{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193512,"rows_kept":193512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741478403273,0.33698399,593.5,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478407370,0.31003315,593.49,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478407569,0.33700102,593.47,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478407976,0.31003315,593.46,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478408177,0.33701806,593.44,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478409582,0.31004765,593.43,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478410380,0.33702942,593.42,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478410585,0.31004765,593.41,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478411185,0.33704078,593.4,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478411580,0.31004765,593.39,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478411780,0.33705214,593.38,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478412087,0.31004765,593.37,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478412381,0.3370635,593.36,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478412790,0.31008655,593.35,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478412987,0.33707486,593.34,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478413183,0.31008655,593.33,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478413380,0.33707486,593.34,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478413585,0.31009786,593.33,592.65,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1741478413785,0.31009786,593.33,592.65,4.57911055]
["bitfinex-derivatives","BNBF0:USTF0",1741478413986,0.33708622,593.32,592.65,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741478415287,0.31009553,593.31,592.65,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741478415489,0.33709758,593.3,592.65,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741478415990,0.31009553,593.29,592.65,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741478416190,0.33710895,593.28,592.65,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1741478418693,0.33710895,593.28,592.65,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1741478418890,0.33710895,593.28,592.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1741478420193,0.33710895,593.28,592.65,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741478420495,0.31007572,593.27,592.65,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741478421395,0.33712031,593.26,592.65,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741478421790,0.31007572,593.25,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478421994,0.33713736,593.23,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478422196,0.31007572,593.22,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478422395,0.33715441,593.2,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478422590,0.31007572,593.19,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478422789,0.33716578,593.18,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478424500,0.3100794,593.17,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478424901,0.33718283,593.15,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478425098,0.3100794,593.14,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478425293,0.3371942,593.13,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478429603,0.31015443,593.12,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478429799,0.33720557,593.11,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478431202,0.31014314,593.1,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478431507,0.33721694,593.09,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478431708,0.31014314,593.08,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478431906,0.33722832,593.07,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478432201,0.31014314,593.06,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478432407,0.33723969,593.05,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478432902,0.31012481,593.04,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478433101,0.33725106,593.03,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478433302,0.31012481,593.02,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478433500,0.33726244,593.01,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478433704,0.31012481,593.0,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478433903,0.33727381,592.99,592.35,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741478444109,0.33727381,592.99,592.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1741478449111,0.33727381,592.99,592.37,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741478449411,0.33727381,592.99,592.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741478451917,0.32631328,592.99,592.38,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741478460328,0.32631328,592.99,592.39,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741478461830,0.32631328,592.99,592.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1741478463932,0.32631328,592.99,592.4,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1741478465937,0.32631328,592.99,592.4,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1741478469737,0.32631328,592.99,592.4,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1741478472641,0.32631328,592.99,592.4,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1741478477846,0.29366097,592.98,592.4,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1741478478041,0.33728519,592.97,592.4,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1741478480243,0.29366469,592.96,592.4,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1741478482050,0.33728519,592.97,592.4,4.389]
["bitfinex-derivatives","BNBF0:USTF0",1741478482342,0.33728519,592.97,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478483242,0.29366841,592.96,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478483546,0.33729656,592.95,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478486242,0.29366717,592.94,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478486443,0.33730794,592.93,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478489350,0.29367956,592.92,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478489551,0.33731932,592.91,592.4,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1741478492551,0.33731932,592.91,592.4,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1741478495157,0.29366097,592.9,592.4,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1741478496259,0.3373307,592.89,592.4,6.66]
["bitfinex-derivatives","BNBF0:USTF0",1741478496656,0.3373307,592.89,592.4,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1741478497450,0.3373307,592.89,592.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741478498253,0.29365602,592.88,592.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741478498458,0.33734208,592.87,592.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741478500954,0.29367213,592.86,592.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741478501154,0.33735346,592.85,592.4,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1741478502558,0.33735346,592.85,592.4,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1741478502864,0.33735346,592.85,592.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741478506370,0.29366717,592.84,592.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741478507164,0.33736484,592.83,592.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741478510265,0.29367336,592.82,592.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741478510470,0.33737622,592.81,592.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741478511570,0.33737622,592.81,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478512368,0.2937155,592.8,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478515283,0.33737622,592.81,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478515573,0.29371674,592.79,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478518075,0.33737622,592.81,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478518480,0.29371674,592.78,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478519377,0.33739899,592.77,592.37,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1741478519977,0.33739899,592.77,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478521675,0.89946646,592.76,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478521875,0.89946646,592.75,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478522078,0.33739899,592.77,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478522079,1.23688252,592.74,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478522278,0.89946646,592.73,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478522478,0.89946646,592.72,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478522683,0.89946646,592.71,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478522875,0.89946646,592.7,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478523077,0.89946646,592.69,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478523282,0.89946646,592.68,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478523486,0.89946646,592.67,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478523677,0.89946646,592.66,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478523882,0.89946646,592.65,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478524084,0.89946646,592.64,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478524285,0.89946646,592.63,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478524486,0.89946646,592.62,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478524686,0.89946646,592.61,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478524884,0.89946646,592.6,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478525085,0.89946646,592.59,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478525286,0.89946646,592.58,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478525482,0.89946646,592.57,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478525690,0.89946646,592.56,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478525891,0.89946646,592.55,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478526092,0.89946646,592.54,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478526292,0.89946646,592.53,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478526492,0.89946646,592.52,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478526789,0.89946646,592.51,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478527083,0.89946646,592.5,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478527287,0.89946646,592.49,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478527490,0.89946646,592.48,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478527788,0.89946646,592.47,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478527990,0.89946646,592.46,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478528298,0.89946646,592.45,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478528488,0.89946646,592.44,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478528688,0.89946646,592.43,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478528890,0.89946646,592.42,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478529088,0.89946646,592.41,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478529283,0.89946646,592.4,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478529487,0.89946646,592.39,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478529687,0.89946646,592.38,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478529889,0.89831212,592.38,592.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741478535795,0.89831212,592.38,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478536001,0.29379981,592.39,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478536203,0.89767157,592.38,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478536388,0.33742176,592.73,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478536590,0.8975765,592.72,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478536792,0.8975765,592.71,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478536994,0.8975765,592.7,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478537195,0.8975765,592.69,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478537401,0.8975765,592.68,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478537698,0.8975765,592.67,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478537894,0.8975765,592.66,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478538091,0.8975765,592.65,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478538295,0.8975765,592.64,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478538493,0.8975765,592.63,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478538691,0.8975765,592.62,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478538897,0.8975765,592.61,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478539097,0.8975765,592.6,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478539304,0.8975765,592.59,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478539598,0.8975765,592.58,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478539798,0.8975765,592.57,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478539999,0.89750715,592.56,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478540202,0.89750715,592.55,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478540399,0.89750715,592.54,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478540599,0.89750715,592.53,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478540794,0.89750715,592.52,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478541002,0.89750715,592.51,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478541203,0.89750715,592.5,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478541501,0.89750715,592.49,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478541701,0.89750715,592.48,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478541904,0.89750715,592.47,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478542197,0.89750715,592.46,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478542404,0.89750715,592.45,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478542594,0.89750715,592.44,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478542796,0.89750715,592.43,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478543001,0.89750715,592.42,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478543197,0.89750715,592.41,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478543401,0.89750715,592.4,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478543607,0.29378989,592.47,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478543809,0.89732308,592.46,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478544110,0.89732308,592.45,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478544307,0.89732308,592.44,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478544604,0.89732308,592.43,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478544806,0.89732308,592.42,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478545008,0.89732308,592.41,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478545210,0.89732308,592.4,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478545411,0.33742176,592.73,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478545608,0.89731223,592.72,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478545808,1.23474537,592.71,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478545999,1.23475106,592.7,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478546202,0.89731223,592.69,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478546398,0.89731223,592.68,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478546703,0.89731223,592.67,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478546910,0.89731223,592.66,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478547208,0.89731223,592.65,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478547415,0.89731223,592.64,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478547611,0.89731223,592.63,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478547807,0.89731223,592.62,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478548007,0.89731223,592.61,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478548208,0.89724749,592.6,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478548407,0.89724749,592.59,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478548611,0.89724749,592.58,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478548811,0.89724749,592.57,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478549013,0.89724749,592.56,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478549208,0.89724749,592.55,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478549504,0.89724749,592.54,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478549709,0.89724749,592.53,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478549910,0.89724749,592.52,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478550110,0.89724749,592.51,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478550311,0.89724749,592.5,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478550513,0.89724749,592.49,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478550712,0.89724749,592.48,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478551013,0.89724749,592.47,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478551214,0.89724749,592.46,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478551404,0.89724749,592.45,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478551602,0.89724749,592.44,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478551804,0.89724749,592.43,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478552016,0.89724749,592.42,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478552212,0.89719776,592.41,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478552409,0.89719776,592.4,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478552604,0.89719776,592.39,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478552805,0.29379609,592.42,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478553011,0.89714494,592.41,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478553206,0.89714494,592.4,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478553405,0.89716825,592.39,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478553605,0.29379609,592.42,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478553811,0.89716815,592.41,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478554010,0.89716815,592.4,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478554209,1.25612364,592.96,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478554418,1.20738673,592.95,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478554606,1.20738673,592.94,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478554807,1.20738673,592.93,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478555009,1.20738673,592.92,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478555215,1.20738673,592.91,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478555407,1.20738673,592.9,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478555608,0.89718508,592.89,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478555914,1.20739251,592.88,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478556209,1.20739251,592.87,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478556415,1.20739251,592.86,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478556720,1.20739251,592.85,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478556909,1.20739251,592.84,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478557120,0.89718508,592.83,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478557322,0.89718508,592.82,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478557516,0.89718508,592.81,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478557714,0.89718508,592.8,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478557913,0.89718508,592.79,592.35,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741478558113,0.89718508,592.78,592.14,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741478558313,0.89718508,592.77,592.14,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741478558520,0.89718508,592.76,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478558722,0.89718508,592.75,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478559015,0.89718508,592.74,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478559216,0.89718508,592.73,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478559410,0.89718508,592.72,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478559716,0.89718508,592.71,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478559917,0.89718508,592.7,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478560117,0.89718508,592.69,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478560316,0.89718508,592.68,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478560518,0.89718508,592.67,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478560727,0.89718508,592.66,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478560914,0.89718508,592.65,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478561118,0.89718508,592.64,592.15,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741478561317,0.89718508,592.63,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478561513,0.89718508,592.62,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478561714,0.89718508,592.61,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478561915,0.89718508,592.6,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478562115,0.89718508,592.59,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478562313,0.89718508,592.58,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478562517,0.89718508,592.57,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478562817,0.89718508,592.56,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478563014,0.89718508,592.55,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478563220,0.89718508,592.54,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478563415,0.89718508,592.53,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478563616,0.89718508,592.52,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478563820,0.89718508,592.51,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478564021,0.89718508,592.5,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478564219,0.89718508,592.49,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478564517,0.89718508,592.48,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478564819,0.89718508,592.47,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478565024,0.89718508,592.46,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478565218,0.89718508,592.45,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478565418,0.89718508,592.44,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478565618,0.89718508,592.43,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478565818,0.89718508,592.42,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478566025,0.89718508,592.41,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478566228,0.89718508,592.4,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478566428,0.89718508,592.39,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478566724,0.89718508,592.38,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478566922,0.89718508,592.37,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478567117,0.89718508,592.36,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478567319,0.89718508,592.35,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478567520,0.89718508,592.34,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478567718,0.89718508,592.33,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478567924,0.89718508,592.32,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478568125,0.89718508,592.31,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478568329,0.29385191,592.37,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478568529,0.89661035,592.36,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478568730,0.89661035,592.35,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478569026,0.89661035,592.34,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478569227,0.89661035,592.33,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478569433,0.89661035,592.32,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478569634,0.89661035,592.31,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478569824,0.89661035,592.3,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478570035,1.25612364,592.98,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478570236,0.29386059,592.3,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478570425,1.25612364,592.98,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478570626,1.20694225,592.97,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478570827,1.20694225,592.96,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478571135,1.20694225,592.95,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478571327,1.20694225,592.94,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478571527,1.20694225,592.93,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478571726,1.20694225,592.92,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478571931,1.20694225,592.91,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478572132,1.20694225,592.9,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478572332,3.39290967,593.2,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478572333,1.20694225,592.89,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478572538,1.20694225,592.88,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478572729,1.20694225,592.87,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478572931,1.20694225,592.86,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478573131,1.20694225,592.85,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478573335,1.20694225,592.84,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478573528,1.20694225,592.83,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478573728,1.20694225,592.82,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478573927,0.89669371,592.81,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478574127,1.54432416,592.8,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478574441,1.54432985,592.79,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478574635,1.234087,592.78,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478574837,0.89669371,592.77,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478575136,1.23409839,592.76,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478575338,0.89669371,592.75,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478575539,0.89669371,592.74,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478575730,0.33740468,592.76,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478575731,0.89669371,592.73,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478575927,0.89669371,592.72,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478576234,0.89669371,592.71,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478576429,0.29380601,592.72,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478576430,0.89669371,592.7,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478576635,0.89669371,592.69,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478576835,0.89669371,592.68,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478577039,0.89669371,592.67,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478577234,0.89669371,592.66,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478577538,0.89669371,592.65,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478577743,0.89669371,592.64,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478577937,0.89669371,592.63,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478578129,0.89669371,592.62,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478578333,0.89669371,592.61,592.15,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1741478578630,0.89669371,592.6,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478578834,0.89669371,592.59,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478579030,0.33740468,592.76,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478579031,0.89669371,592.58,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478579236,0.89669371,592.57,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478579533,0.89669371,592.56,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478579732,0.89669371,592.55,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478579937,0.89669371,592.54,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478580237,0.89669371,592.53,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478580438,0.89669371,592.52,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478580639,0.89669371,592.51,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478580837,0.89669371,592.5,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478581035,0.89669371,592.49,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478581240,0.89669371,592.48,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478581440,0.89669371,592.47,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478581638,0.89669371,592.46,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478581843,0.89669371,592.45,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478582142,0.89669371,592.44,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478582342,0.89669371,592.43,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478582543,0.89669371,592.42,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478582744,0.89669371,592.41,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478582945,0.89669371,592.4,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478583145,0.89669371,592.39,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478583344,0.89669371,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478583540,0.89669371,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478583740,0.89669371,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478583940,0.89669371,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478584140,0.89669371,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478584444,0.89799251,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478584640,0.29382834,592.4,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478584842,0.89798597,592.39,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478585045,0.89798597,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478585348,0.89798597,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478585543,0.89798597,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478585740,0.89798597,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478585941,0.29382834,592.4,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478586161,0.89806005,592.39,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478586447,0.89806005,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478586647,0.89806005,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478586859,0.89806005,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478587041,0.89806005,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478587243,0.89806005,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478587446,0.89806005,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478587641,0.89806005,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478587845,0.89806005,592.31,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478588148,0.2938271,592.4,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478588446,0.89817206,592.39,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478588747,0.89817206,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478588947,0.89817206,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478589245,0.89817206,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478589451,0.89817206,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478589642,0.89817206,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478589842,0.89817206,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478590049,0.89817206,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478590243,0.33740468,592.76,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478590443,0.29383578,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478590647,0.89817134,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478590846,0.89817134,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478591044,0.89817134,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478591247,0.89817134,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478591444,0.89817134,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478591644,0.89817134,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478591846,0.2938333,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478591847,0.89817134,592.31,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478592054,0.2938333,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478592350,0.89824605,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478592546,0.89824605,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478592750,0.89824605,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478592949,0.89824605,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478593150,0.89824605,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478593352,0.89824605,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478593550,0.89824605,592.31,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478593751,0.89824605,592.3,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478593953,0.89824605,592.29,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478594144,0.33740468,592.76,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478594345,0.29384074,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478594549,0.89823432,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478594750,0.89823432,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478594954,0.89823432,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478595155,0.89823432,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478595354,0.89823432,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478595550,0.89823432,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478595750,0.89823432,592.31,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478595951,0.89828607,592.3,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478596154,0.33740468,592.76,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478596454,0.2938395,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478596654,0.89825439,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478596849,0.89825439,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478597055,0.89825439,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478597251,0.89825439,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478597450,0.89825439,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478597661,0.89825439,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478597859,0.89825439,592.31,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478598057,0.89825439,592.3,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478598257,0.29383206,592.38,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478598458,0.89834526,592.37,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478598759,0.89834526,592.36,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478598959,0.89834526,592.35,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478599158,0.89834526,592.34,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478599361,0.89834526,592.33,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478599570,0.89834526,592.32,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478599768,0.89834526,592.31,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478599967,0.33740468,592.76,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478600167,0.89841283,592.75,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478600367,0.89841283,592.74,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478600568,0.89841283,592.73,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478600769,0.89841283,592.72,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478600971,0.89841283,592.71,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478601168,0.89841283,592.7,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478601466,0.89841283,592.69,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478601667,0.89841283,592.68,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478601867,0.89841283,592.67,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478602169,0.89841283,592.66,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478602371,0.89841283,592.65,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478602560,0.89841283,592.64,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478602773,0.89841283,592.63,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478602961,0.89841283,592.62,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478603162,0.89841283,592.61,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478603360,0.89841283,592.6,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478603560,0.89841283,592.59,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478603766,0.29379857,592.62,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478603767,0.89841283,592.58,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478603969,0.89841283,592.57,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478604166,0.89841283,592.56,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478604361,0.89841283,592.55,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478604673,0.89841283,592.54,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478604868,0.89841283,592.53,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478605065,0.89841283,592.52,592.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741478605367,0.89841283,592.51,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478605568,0.89841283,592.5,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478605764,0.89841283,592.49,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478606063,0.89841283,592.48,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478606263,0.89841283,592.47,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478606473,0.29383206,592.48,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478606474,0.89841283,592.46,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478606770,0.89841283,592.45,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478606968,0.89841283,592.44,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478607270,0.89841283,592.43,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478607469,0.89841283,592.42,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478607669,0.89841283,592.41,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478607869,0.89841283,592.4,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478608069,0.89841283,592.39,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478608277,0.89877718,592.38,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478608566,0.89877718,592.37,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478608769,0.89877718,592.36,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478609070,0.89877718,592.35,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478609276,0.89877718,592.34,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478609468,0.89877718,592.33,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478609670,0.89877718,592.32,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478609866,0.89877718,592.31,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478610069,0.89877718,592.3,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478610264,0.89877718,592.29,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478610468,0.89877718,592.28,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478610675,0.89877718,592.27,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478610870,0.89877718,592.26,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478611070,0.89877718,592.25,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478611271,0.89877718,592.24,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478611572,0.89877718,592.23,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478611873,0.89877718,592.22,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478612065,0.89877718,592.21,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478612270,0.89877718,592.2,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478612475,0.89877718,592.19,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478612676,0.89877718,592.18,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478612877,0.29386059,592.38,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478613074,0.89937436,592.37,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478613273,0.89937436,592.36,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478613473,0.89937436,592.35,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478613674,0.89937436,592.34,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478613874,0.89937436,592.33,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478614083,0.89937436,592.32,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478614283,0.89937436,592.31,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478614580,0.89937436,592.3,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478614878,0.89937436,592.29,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478615080,0.89937436,592.28,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478615279,0.89937436,592.27,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478615480,0.89937436,592.26,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478615687,0.89937436,592.25,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478615876,0.89937436,592.24,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478616081,0.89937436,592.23,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478616283,0.89937436,592.22,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478616587,0.89937436,592.21,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478616784,0.89937436,592.2,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478617077,0.89937436,592.19,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478617282,0.89937436,592.18,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478617482,0.33740468,592.76,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478617784,0.8995261,592.75,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478617986,0.8995261,592.74,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478618187,0.8995261,592.73,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478618388,0.89953236,592.72,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478618684,0.89953236,592.71,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478618891,0.89953236,592.7,592.02,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741478619091,0.89953236,592.69,591.57,0.29380105]
["bitfinex-derivatives","BNBF0:USTF0",1741478619293,0.89953236,592.68,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478619481,0.89953236,592.67,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478619686,0.89953236,592.66,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478619884,0.89953236,592.65,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478620082,0.89953236,592.64,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478620387,0.89953236,592.63,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478620583,0.89953236,592.62,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478620781,0.89953236,592.61,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741478621093,0.89953236,592.6,591.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741478621295,0.89953236,592.59,591.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741478621493,0.29379981,592.74,591.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741478621494,0.89953236,592.58,591.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741478621784,0.89953236,592.57,591.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741478621982,0.89953236,592.56,591.59,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741478622185,0.89953236,592.55,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478622390,0.89953236,592.54,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478622587,0.89953236,592.53,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478622788,0.89953236,592.52,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478623091,0.89953236,592.51,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478623287,0.89953236,592.5,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478623483,0.89953236,592.49,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478623688,0.89953236,592.48,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478623894,0.89953236,592.47,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478624095,0.89953236,592.46,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478624393,0.89953236,592.45,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478624596,0.89953236,592.44,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478624890,0.89953236,592.43,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478625098,0.89953236,592.42,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478625284,0.29388541,592.47,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478625285,0.89953236,592.41,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478625585,0.89953236,592.4,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478625791,0.89953236,592.39,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478625990,0.89953236,592.38,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478626200,0.89953236,592.37,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478626395,0.89977964,592.36,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478626611,0.89977964,592.35,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478626799,0.89977964,592.34,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478626997,0.89977964,592.33,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478627301,0.89977964,592.32,591.6,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741478627501,0.89977964,592.31,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478627707,0.89977964,592.3,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478627896,0.89977964,592.29,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478628111,0.89977964,592.28,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478628301,0.89977964,592.27,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478628499,0.89977964,592.26,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478628696,0.89977964,592.25,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478628896,0.89977964,592.24,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478629104,0.33740468,592.76,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478629404,0.89977078,592.75,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478629601,0.89977078,592.74,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478629798,0.89977078,592.73,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478630007,0.89977078,592.72,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478630213,0.89977078,592.71,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478630500,0.89977078,592.7,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478630709,0.89977078,592.69,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478630906,0.89977078,592.68,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478631105,0.89977078,592.67,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478631300,0.89977078,592.66,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478631506,0.89977078,592.65,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478631706,0.89977078,592.64,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478631910,0.89977078,592.63,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478632115,0.89977078,592.62,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478632303,0.89977078,592.61,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478632502,0.33740468,592.76,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478632503,0.89977884,592.6,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478632707,0.89977884,592.59,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478632907,0.89977884,592.58,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478633107,0.89977884,592.57,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478633323,0.89977884,592.56,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478633506,0.89977884,592.55,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478633809,0.89977884,592.54,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478634010,0.89977884,592.53,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478634310,0.89977884,592.52,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478634511,0.89977884,592.51,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478634810,0.89977884,592.5,591.61,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478635011,0.89977884,592.49,591.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741478635303,0.89977884,592.48,591.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741478635509,0.89977884,592.47,591.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741478635711,0.89977884,592.46,591.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741478635904,0.89977884,592.45,591.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741478636106,0.89977884,592.44,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478636411,0.89977884,592.43,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478636611,0.89977884,592.42,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478636811,0.89977884,592.41,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478637009,0.89977884,592.4,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478637313,0.89977884,592.39,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478637609,0.89977884,592.38,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478637813,0.89977884,592.37,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478638012,0.89977884,592.36,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478638311,0.89977884,592.35,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478638512,0.89977884,592.34,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478638812,0.89992645,592.33,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478639008,0.89992645,592.32,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478639312,0.89992645,592.31,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478639508,0.89992645,592.3,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478639710,0.89992645,592.29,591.63,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741478639910,0.89992645,592.28,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478640208,0.89992645,592.27,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478640410,0.89992645,592.26,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478640607,0.89992645,592.25,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478640810,0.89992645,592.24,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478641005,0.89992645,592.23,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478641210,0.89992645,592.22,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478641414,0.89992645,592.21,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478641613,0.89992645,592.2,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478641813,0.89992645,592.19,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478642014,0.29392388,592.33,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478642210,0.89992842,592.32,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478642413,0.89992842,592.31,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478642713,0.89992842,592.3,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478642916,0.89992842,592.29,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478643108,0.89992842,592.28,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478643310,0.89992842,592.27,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478643517,0.89992842,592.26,591.64,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1741478643816,0.89992842,592.25,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478644014,0.89977707,592.24,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478644209,0.89977707,592.23,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478644415,0.89977707,592.22,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478644612,0.89977707,592.21,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478644816,0.89977707,592.2,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478645013,0.89977707,592.19,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478645216,0.29392016,592.33,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478645416,0.89966824,592.32,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478645614,0.89966824,592.31,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478645817,0.89966824,592.3,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478646019,0.89966824,592.29,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478646219,0.89966824,592.28,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478646421,0.89966824,592.27,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478646622,0.89966824,592.26,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478646919,0.89966824,592.25,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478647122,0.89966824,592.24,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478647312,0.89966824,592.23,591.65,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478647519,0.89966824,592.22,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478647812,0.89966824,592.21,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478648013,0.89966824,592.2,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478648218,0.29392016,592.33,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478648415,0.89940063,592.32,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478648623,0.89940063,592.31,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478648922,0.89940063,592.3,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478649123,0.89940063,592.29,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478649316,0.89940063,592.28,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478649618,0.89940063,592.27,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478649817,0.89940063,592.26,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478650017,0.89940063,592.25,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478650227,0.89940063,592.24,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478650427,0.89940063,592.23,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478650626,0.89940063,592.22,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478650827,0.89940063,592.21,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478651027,0.89940063,592.2,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478651230,0.29391892,592.33,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478651429,0.8994428,592.32,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478651630,0.8994428,592.31,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478651830,0.8994428,592.3,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478652129,0.8994428,592.29,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478652332,0.89946097,592.28,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478652524,0.89946097,592.27,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478652723,0.89946097,592.26,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478652928,0.89946097,592.25,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478653128,0.89946097,592.24,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478653332,0.89946097,592.23,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478653529,0.89946097,592.22,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478653731,0.89946097,592.21,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478653930,0.89946097,592.2,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478654126,0.29391892,592.33,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478654327,0.89950078,592.32,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478654526,0.89950078,592.31,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478654726,0.89950078,592.3,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478654927,0.89950078,592.29,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478655132,0.89950078,592.28,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478655329,0.89950078,592.27,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478655630,0.89950078,592.26,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478655833,0.89950078,592.25,591.65,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1741478656041,0.89950078,592.24,591.65,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741478656230,0.89950078,592.23,591.65,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1741478656429,0.89950078,592.22,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478656633,0.89950078,592.21,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478656832,0.89950078,592.2,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478657137,0.89950078,592.19,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478657334,0.29392016,592.33,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478657534,0.89951044,592.32,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478657734,0.89951044,592.31,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478657934,0.89951044,592.3,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478658236,0.89951044,592.29,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478658433,0.89951044,592.28,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478658637,0.89951044,592.27,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478658932,0.89951044,592.26,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478659141,0.89951044,592.25,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478659344,0.89951044,592.24,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478659539,0.89951044,592.23,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478659833,0.89951044,592.22,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478660034,0.89951044,592.21,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478660237,0.89951044,592.2,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478660433,0.29391892,592.33,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478660434,0.89951044,592.19,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478660638,0.29391892,592.33,591.65,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1741478660839,0.89952638,592.32,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478661038,0.89952638,592.31,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478661239,0.89952638,592.3,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478661541,0.89952638,592.29,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478661842,0.89952638,592.28,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478662032,0.89952638,592.27,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478662233,0.89952638,592.26,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478662437,0.89952638,592.25,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478662639,0.89952638,592.24,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478662837,0.89952638,592.23,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478663036,0.89952638,592.22,591.66,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478663336,0.89953347,592.21,591.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741478663536,0.89953347,592.2,591.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741478663839,0.89953347,592.19,591.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741478664039,0.2939152,592.33,591.65,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1741478664340,0.8997528,592.32,591.65,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1741478664541,0.8997528,592.31,591.65,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1741478664743,0.8997528,592.3,591.65,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1741478665042,0.89974677,592.29,591.65,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1741478665242,0.89974677,592.28,591.65,5.08216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478665439,0.89974677,592.27,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478665638,0.89974677,592.26,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478665845,0.89974677,592.25,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478666041,0.89974677,592.24,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478666242,0.89974677,592.23,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478666442,0.33740468,592.76,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478666443,0.89974677,592.22,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478666642,0.89974677,592.21,591.65,5.98416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478666841,0.89974677,592.2,591.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1741478667059,0.89974677,592.19,591.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1741478667246,0.29392016,592.33,591.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1741478667546,0.899773,592.32,591.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1741478667745,0.899773,592.31,591.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1741478667941,0.899773,592.3,591.65,4.722]
["bitfinex-derivatives","BNBF0:USTF0",1741478668139,0.899773,592.29,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478668344,0.899773,592.28,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478668546,0.899773,592.27,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478668744,0.899773,592.26,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478668945,0.899773,592.25,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478669146,0.899773,592.24,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478669342,0.899773,592.23,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478669547,0.899773,592.22,591.65,6.95416226]
["bitfinex-derivatives","BNBF0:USTF0",1741478669746,0.33740468,592.76,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478669945,0.29387921,592.51,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478670141,0.89984433,592.5,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478670348,0.89984433,592.49,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478670548,0.89984433,592.48,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478670847,0.89962644,592.47,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478671049,0.89962644,592.46,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478671250,0.89962644,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478671451,0.89962644,592.44,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478671644,0.89962644,592.43,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478671843,0.89962644,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478672045,0.89962644,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478672349,0.89962644,592.4,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478672549,0.89962644,592.39,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478672751,0.89962644,592.38,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478673052,0.89962644,592.37,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478673250,0.89962644,592.36,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478673449,0.89962644,592.35,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478673650,0.29385439,592.51,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478673850,0.89903639,592.5,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478674046,0.89903639,592.49,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478674253,0.89903639,592.48,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478674562,0.89903639,592.47,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478674747,0.89903639,592.46,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478674945,0.89890288,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478675147,0.89890288,592.44,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478675350,0.89890288,592.43,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478675551,0.89890288,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478675752,0.89890288,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478675952,0.89890288,592.4,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478676152,0.89890288,592.39,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478676353,0.89890288,592.38,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478676550,0.89890288,592.37,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478676752,0.29385067,592.51,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478677047,0.89855919,592.5,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478677248,0.89855919,592.49,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478677454,0.89855919,592.48,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478677654,0.89855919,592.47,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478677853,0.89855919,592.46,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478678053,0.89855919,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478678251,0.89855919,592.44,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478678452,0.89855919,592.43,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478678646,0.89855919,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478678851,0.89855919,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478679148,0.89855919,592.4,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478679349,0.89855919,592.39,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478679550,0.89855919,592.38,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478679854,0.89828652,592.37,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478680048,0.33740468,592.76,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478680247,0.89808204,592.75,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478680449,0.89808204,592.74,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478680647,0.89808204,592.73,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478680848,0.89808204,592.72,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478681049,0.89808204,592.71,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478681252,0.89808204,592.7,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478681457,0.89808204,592.69,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478681650,0.89808204,592.68,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478681855,0.89808204,592.67,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478682155,0.89808204,592.66,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478682353,0.89808204,592.65,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478682554,0.89808204,592.64,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478682762,0.89808204,592.63,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478682961,0.89808204,592.62,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478683158,0.89808204,592.61,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478683462,0.89808204,592.6,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478683658,0.89808204,592.59,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478683857,0.89808204,592.58,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478684165,0.89808204,592.57,591.66,1.38303197]
["bitfinex-derivatives","BNBF0:USTF0",1741478684356,0.89808204,592.56,591.66,3.62003197]
["bitfinex-derivatives","BNBF0:USTF0",1741478684558,0.89808204,592.55,591.66,3.62003197]
["bitfinex-derivatives","BNBF0:USTF0",1741478684757,0.89808204,592.54,591.66,3.62003197]
["bitfinex-derivatives","BNBF0:USTF0",1741478684963,0.89808204,592.53,591.66,3.62003197]
["bitfinex-derivatives","BNBF0:USTF0",1741478685160,0.89808204,592.52,591.66,4.40603197]
["bitfinex-derivatives","BNBF0:USTF0",1741478685364,0.89808204,592.51,591.66,4.40603197]
["bitfinex-derivatives","BNBF0:USTF0",1741478685556,0.89808204,592.5,591.66,4.40603197]
["bitfinex-derivatives","BNBF0:USTF0",1741478685758,0.89808204,592.49,591.66,4.40603197]
["bitfinex-derivatives","BNBF0:USTF0",1741478685960,0.89808204,592.48,591.66,4.40603197]
["bitfinex-derivatives","BNBF0:USTF0",1741478686161,0.89808204,592.47,591.66,4.40603197]
["bitfinex-derivatives","BNBF0:USTF0",1741478686362,0.89808204,592.46,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478686564,0.89808204,592.45,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478686760,0.89808204,592.44,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478686968,0.89808204,592.43,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478687165,0.89808204,592.42,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478687366,0.89808204,592.41,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478687565,0.89808204,592.4,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478687769,0.89808204,592.39,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478688069,0.89808204,592.38,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478688270,0.89808204,592.37,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478688463,0.89808204,592.36,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478688769,0.89808204,592.35,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478688962,0.2938668,592.45,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478689270,0.89800029,592.44,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478689467,0.89800029,592.43,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478689667,0.89800029,592.42,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478689867,0.89800029,592.41,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478690172,0.89800029,592.4,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478690372,0.89800029,592.39,591.66,5.52803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478690562,0.89800029,592.38,591.66,6.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478690767,0.89800029,592.37,591.66,6.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478690964,0.89800029,592.36,591.66,6.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478691164,0.89797281,592.35,591.66,6.57803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478691364,0.2938668,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478691565,0.89795311,592.44,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478691769,0.89795311,592.43,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478692071,0.89795311,592.42,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478692371,0.89795311,592.41,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478692572,0.89795311,592.4,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478692771,0.89795311,592.39,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478692970,0.89795311,592.38,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478693166,0.89795311,592.37,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478693368,0.89795311,592.36,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478693567,0.2938668,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478693774,0.89783226,592.44,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478693972,0.89783226,592.43,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478694172,0.89783226,592.42,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478694472,0.2938668,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478694473,0.89783226,592.41,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478694670,0.89783226,592.4,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478694872,0.89783226,592.39,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478695068,0.89783226,592.38,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478695265,0.89783226,592.37,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478695466,0.89783226,592.36,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478695671,0.29387176,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478695872,0.89781681,592.44,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478696073,0.89781681,592.43,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478696273,0.89781681,592.42,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478696472,0.89781681,592.41,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478696673,0.89781681,592.4,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478696876,0.89781681,592.39,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478697079,0.89781681,592.38,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478697282,0.89781681,592.37,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478697481,0.89781681,592.36,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478697782,0.29387176,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478698083,0.89762655,592.44,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478698380,0.89762655,592.43,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478698575,0.89762655,592.42,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478698780,0.89762655,592.41,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478698982,0.89762655,592.4,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478699280,0.89762655,592.39,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478699481,0.89761497,592.38,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478699681,0.89761497,592.37,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478699875,0.89761497,592.36,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478700095,0.29387176,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478700275,0.89759641,592.44,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478700478,0.89759641,592.43,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478700677,0.89759641,592.42,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478700882,0.89759641,592.41,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478701180,0.89759641,592.4,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478701382,0.89759641,592.39,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478701581,0.89759641,592.38,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478701783,0.89759641,592.37,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478701981,0.89759641,592.36,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478702181,0.33740468,592.76,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478702382,0.29387548,592.45,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478702582,0.89760618,592.44,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478702782,0.89760618,592.43,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478702993,0.89760618,592.42,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478703289,0.89760618,592.41,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478703490,0.89760618,592.4,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478703693,0.89760618,592.39,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478703984,0.89760618,592.38,591.66,7.69803197]
["bitfinex-derivatives","BNBF0:USTF0",1741478704283,0.89760618,592.37,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478704477,0.89760618,592.36,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478704683,0.89760618,592.35,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478704878,0.33740468,592.76,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478705083,0.8975501,592.75,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478705290,0.8975501,592.74,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478705580,0.8975501,592.73,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478705785,0.8975501,592.72,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478705985,0.8975501,592.71,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478706177,0.8975501,592.7,591.72,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478706380,0.8975501,592.69,591.76,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478706586,0.8975501,592.68,591.76,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478706785,0.8975501,592.67,591.76,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478706993,0.8975501,592.66,591.76,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478707293,0.8975501,592.65,591.76,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478707587,0.8975501,592.64,591.76,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478707786,0.8975501,592.63,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478707979,0.8975501,592.62,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478708185,0.8975501,592.61,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478708383,0.8975501,592.6,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478708581,0.8975501,592.59,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478708781,0.8975501,592.58,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478708986,0.8975501,592.57,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478709187,0.8975501,592.56,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478709382,0.8975501,592.55,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478709584,0.8975501,592.54,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478709781,0.8975501,592.53,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478709981,0.8975501,592.52,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478710185,0.8975501,592.51,591.77,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1741478710383,0.8975501,592.5,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478710586,0.8975501,592.49,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478710782,0.8975501,592.48,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478710986,0.8975501,592.47,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478711287,0.8975501,592.46,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478711488,0.8975501,592.45,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478711687,0.8975501,592.44,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478711883,0.8975501,592.43,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478712086,0.8975501,592.42,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478712287,0.8975501,592.41,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478712587,0.8975501,592.4,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478712786,0.8975501,592.39,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478712988,0.8975501,592.38,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478713189,0.8975501,592.37,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478713381,0.8975501,592.36,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478713582,0.8975501,592.35,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478713785,0.8975501,592.34,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478713982,0.8975501,592.33,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478714288,0.8975501,592.32,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478714590,0.8975501,592.31,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478714883,0.8975501,592.3,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478715088,0.8975501,592.29,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478715288,0.8975501,592.28,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478715481,0.8975501,592.27,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478715686,0.8975501,592.26,591.77,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741478715988,0.29388913,592.35,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478716183,0.89717996,592.34,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478716390,0.89717996,592.33,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478716688,0.89717996,592.32,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478716886,0.89717996,592.31,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478717087,0.89730095,592.3,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478717388,0.89730095,592.29,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478717588,0.89730095,592.28,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478717888,0.29388913,592.35,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478718089,0.89730249,592.34,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478718389,0.89730249,592.33,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478718587,0.89730249,592.32,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478718785,0.89730249,592.31,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478718983,0.89730249,592.3,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478719183,0.89730249,592.29,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478719386,0.89730249,592.28,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478719684,0.89730249,592.27,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478719882,0.2938941,592.35,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478720085,0.89738574,592.34,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478720282,0.89738574,592.33,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478720483,0.89738574,592.32,591.77,5.806]
["bitfinex-derivatives","BNBF0:USTF0",1741478720688,0.89738574,592.31,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478720989,0.89738574,592.3,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478721285,0.89738574,592.29,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478721489,0.89738574,592.28,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478721691,0.89738574,592.27,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478721888,0.89738574,592.26,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478722088,0.33740468,592.76,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478722284,0.89772163,592.75,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478722487,0.89772163,592.74,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478722687,0.89772163,592.73,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478722885,0.89772163,592.72,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478723190,0.89772163,592.71,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478723391,0.89772163,592.7,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478723590,0.89772163,592.69,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478723785,0.89772163,592.68,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478723990,0.89772163,592.67,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478724188,0.89772163,592.66,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478724388,0.89772163,592.65,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478724590,0.89772163,592.64,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478724789,0.89772163,592.63,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478724989,0.89812402,592.62,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478725190,0.89812402,592.61,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478725390,0.89812402,592.6,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478725694,0.89812402,592.59,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478725890,0.89812402,592.58,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478726086,0.89812402,592.57,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478726391,0.89812402,592.56,591.77,7.097]
["bitfinex-derivatives","BNBF0:USTF0",1741478726689,0.89812402,592.55,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478726890,0.89812402,592.54,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478727085,0.89812402,592.53,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478727389,0.89812402,592.52,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478727593,0.89812402,592.51,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478727791,0.29384447,592.61,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478727792,0.89812402,592.5,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478727995,0.89812402,592.49,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478728188,0.89812402,592.48,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478728392,0.89812402,592.47,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478728595,0.89812402,592.46,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478728895,0.89812402,592.45,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478729090,0.89812402,592.44,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478729289,0.89812402,592.43,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478729493,0.89812402,592.42,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478729693,0.89812402,592.41,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478729889,0.89812402,592.4,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478730094,0.89812402,592.39,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478730294,0.89812402,592.38,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478730496,0.89812402,592.37,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478730798,0.89812402,592.36,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478730992,0.89812402,592.35,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478731193,0.89812402,592.34,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478731391,0.89812402,592.33,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478731593,0.89812402,592.32,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478731893,0.89812402,592.31,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478732091,0.89812402,592.3,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478732294,0.89812402,592.29,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478732594,0.89812402,592.28,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478732798,0.89812402,592.27,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478733000,0.89812402,592.26,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478733296,0.89812402,592.25,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478733498,0.89735206,592.24,591.77,8.233]
["bitfinex-derivatives","BNBF0:USTF0",1741478733695,0.89735206,592.23,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478733899,0.89735206,592.22,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478734098,0.33740468,592.76,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478734299,0.89735466,592.75,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478734491,0.89735466,592.74,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478734698,0.89735466,592.73,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478734897,0.89735466,592.72,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478735096,0.33740468,592.76,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478735097,0.89735466,592.71,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478735297,0.89735466,592.7,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478735497,0.89734838,592.69,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478735799,0.89734838,592.68,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478736000,0.89734838,592.67,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478736200,0.89734838,592.66,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478736401,0.89734838,592.65,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478736602,0.89734838,592.64,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478736804,0.89734838,592.63,591.77,6.864]
["bitfinex-derivatives","BNBF0:USTF0",1741478737009,0.89734838,592.62,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478737198,0.89734838,592.61,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478737503,0.33740468,592.76,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478737504,0.89734838,592.6,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478737704,0.89734838,592.59,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478737904,0.89734838,592.58,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478738104,0.89734838,592.57,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478738305,0.89734838,592.56,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478738505,0.89734838,592.55,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478738806,0.89734838,592.54,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478739007,0.89734838,592.53,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478739202,0.89734838,592.52,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478739403,0.89734838,592.51,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478739603,0.8972696,592.5,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478739802,0.8972696,592.49,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478740106,0.8972696,592.48,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478740302,0.8972696,592.47,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478740608,0.8972696,592.46,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478740806,0.8972696,592.45,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478741106,0.8972696,592.44,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478741307,0.8972696,592.43,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478741509,0.8972696,592.42,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478741708,0.29388045,592.44,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478741709,0.8972696,592.41,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478741906,0.8972696,592.4,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478742105,0.8972696,592.39,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478742302,0.29388045,592.44,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478742303,0.8972696,592.38,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478742608,0.8972696,592.37,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478742908,0.8972696,592.36,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478743110,0.8972696,592.35,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478743309,0.8972696,592.34,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478743503,0.8972696,592.33,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478743705,0.8972696,592.32,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478743909,0.8972696,592.31,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478744106,0.8972696,592.3,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478744307,0.8972696,592.29,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478744508,0.8972696,592.28,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478744704,0.8972696,592.27,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478744906,0.8972696,592.26,591.77,8.025]
["bitfinex-derivatives","BNBF0:USTF0",1741478745105,0.29388045,592.44,591.77,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1741478745306,0.897506,592.43,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478745506,0.897506,592.42,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478745709,0.8975613,592.41,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478745907,0.8975613,592.4,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478746108,0.8975613,592.39,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478746411,0.8975613,592.38,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478746610,0.8975613,592.37,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478746805,0.8975613,592.36,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478747006,0.8975613,592.35,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478747209,0.8975613,592.34,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478747405,0.8975613,592.33,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478747609,0.8975613,592.32,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478747807,0.8975613,592.31,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478748008,0.8975613,592.3,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478748212,0.8975613,592.29,591.77,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1741478748409,0.8975613,592.28,591.77,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1741478748613,0.8975613,592.27,591.77,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1741478748813,0.8975613,592.26,591.77,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1741478749016,0.29389161,592.35,591.77,7.651]
["bitfinex-derivatives","BNBF0:USTF0",1741478749215,0.89758379,592.34,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478749416,0.89758379,592.33,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478749616,0.89758379,592.32,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478749816,0.33740468,592.76,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478749817,0.89758379,592.31,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478750016,0.89758379,592.3,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478750223,0.89758379,592.29,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478750420,0.89758379,592.28,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478750716,0.89758379,592.27,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478750914,0.89758379,592.26,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478751118,0.29389782,592.33,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478751420,0.89766021,592.32,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478751719,0.89766021,592.31,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478751913,0.89766021,592.3,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478752121,0.89766021,592.29,591.77,6.36]
["bitfinex-derivatives","BNBF0:USTF0",1741478752318,0.89766021,592.28,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478752520,0.89766021,592.27,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478752715,0.33740468,592.76,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478752716,0.89766021,592.26,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478752927,0.33740468,592.76,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478753123,0.89779511,592.75,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478753324,0.89779511,592.74,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478753526,0.89779511,592.73,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478753720,0.89779511,592.72,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478753915,0.89779511,592.71,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478754120,0.89779511,592.7,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478754420,0.89779511,592.69,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478754619,0.29379981,592.75,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478754620,0.89779511,592.68,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478754819,0.89779511,592.67,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478755020,0.89779511,592.66,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478755320,0.89779511,592.65,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478755522,0.89779511,592.64,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478755717,0.89779511,592.63,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478755924,0.89779511,592.62,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478756122,0.89779511,592.61,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478756422,0.89779511,592.6,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478756622,0.89779511,592.59,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478756824,0.89779511,592.58,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478757019,0.89779511,592.57,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478757323,0.89779511,592.56,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478757527,0.29384943,592.61,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478757528,0.89779511,592.55,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478757728,0.89779511,592.54,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478757928,0.89779511,592.53,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478758118,0.89779511,592.52,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478758318,0.89779511,592.51,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478758521,0.89779511,592.5,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478758718,0.89779511,592.49,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478758922,0.89779511,592.48,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478759119,0.89779511,592.47,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478759425,0.89779511,592.46,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478759626,0.89779511,592.45,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478759826,0.89779511,592.44,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478760124,0.89786955,592.43,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478760325,0.89786955,592.42,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478760525,0.89786955,592.41,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478760720,0.89786955,592.4,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478760922,0.89786955,592.39,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478761127,0.89786955,592.38,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478761326,0.89786955,592.37,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478761625,0.89786955,592.36,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478761821,0.89786955,592.35,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478762023,0.89786955,592.34,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478762226,0.89786955,592.33,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478762525,0.89786955,592.32,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478762721,0.89786955,592.31,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478762927,0.89786955,592.3,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478763120,0.89786955,592.29,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478763319,0.89786225,592.28,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478763523,0.89786225,592.27,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478763724,0.89786225,592.26,591.77,7.294]
["bitfinex-derivatives","BNBF0:USTF0",1741478763929,0.89786225,592.25,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478764125,0.89786225,592.24,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478764426,0.89786225,592.23,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478764625,0.89786225,592.22,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478764829,0.89786225,592.21,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478765126,0.89786225,592.2,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478765326,0.89786225,592.19,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478765524,0.29387921,592.37,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478765725,0.89794109,592.36,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478765925,0.89794109,592.35,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478766126,0.89794109,592.34,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478766326,0.89794109,592.33,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478766524,0.89794109,592.32,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478766723,0.89794109,592.31,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478766927,0.89794109,592.3,591.77,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478767124,0.89794109,592.29,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478767330,0.89794109,592.28,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478767629,0.89794109,592.27,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478767829,0.89794109,592.26,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478768026,0.89794109,592.25,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478768224,0.89794109,592.24,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478768422,0.29392637,592.27,591.77,5.917]
["bitfinex-derivatives","BNBF0:USTF0",1741478768423,0.89794109,592.23,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478768627,0.89794109,592.22,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478768928,0.89794109,592.21,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478769130,0.89794109,592.2,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478769429,0.89794109,592.19,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478769624,0.89794109,592.18,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478769825,0.89794109,592.17,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478770130,0.89794109,592.16,591.77,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741478770331,0.89794109,592.15,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478770629,0.33740468,592.76,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478770830,0.2939425,592.23,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478771029,0.89766741,592.22,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478771230,0.89766741,592.21,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478771432,0.89766741,592.2,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478771726,0.89766741,592.19,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478771931,0.89766741,592.18,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478772233,0.89766741,592.17,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478772425,0.89766741,592.16,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478772625,0.89766741,592.15,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478772824,0.89766741,592.14,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478773025,0.2939363,592.23,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478773230,0.89757304,592.22,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478773429,0.89757304,592.21,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478773628,0.89757304,592.2,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478773830,0.89757304,592.19,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478774132,0.89757304,592.18,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478774333,0.89757304,592.17,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478774632,0.89757304,592.16,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478774833,0.89757304,592.15,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478775036,0.2938668,592.23,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478775037,0.89757304,592.14,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478775228,0.89757304,592.13,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478775428,0.2938668,592.23,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478775634,0.89725297,592.22,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478775831,0.89725297,592.21,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478776026,0.89725297,592.2,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478776228,0.89725297,592.19,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478776433,0.89725297,592.18,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478776628,0.89725297,592.17,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478776835,0.89725297,592.16,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478777135,0.89725297,592.15,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478777434,0.89725297,592.14,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478777635,0.89725297,592.13,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478777935,0.29394126,592.23,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478778233,0.89719657,592.22,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478778434,0.89719657,592.21,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478778733,0.89719657,592.2,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478778933,0.89719657,592.19,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478779229,0.89719657,592.18,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478779434,0.89719657,592.17,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478779629,0.89719657,592.16,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478779833,0.89719657,592.15,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478780030,0.89719657,592.14,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478780231,0.33740468,592.76,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478780434,0.29394375,592.23,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478780636,0.89687541,592.22,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478780831,0.89687541,592.21,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478781037,0.89687541,592.2,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478781235,0.89687541,592.19,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478781431,0.89687541,592.18,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478781628,0.89687541,592.17,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478781830,0.89687541,592.16,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478782036,0.89687541,592.15,591.77,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1741478782232,0.89687541,592.14,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478782434,0.33740468,592.76,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478782734,0.8968611,592.75,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478782930,1.23427716,592.74,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478783132,1.23428286,592.73,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478783335,1.23428855,592.72,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478783532,1.23429424,592.71,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478783735,1.23429993,592.7,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478783937,1.23430563,592.69,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478784134,0.29386928,592.73,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478784135,1.23431132,592.68,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478784339,1.23431701,592.67,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478784532,1.23432271,592.66,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478784834,0.8968611,592.65,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478785037,0.8968611,592.64,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478785238,0.89677606,592.63,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478785439,0.33746161,592.66,591.77,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1741478785440,0.89677606,592.62,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478785639,0.89677606,592.61,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478785840,0.89677606,592.6,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478786136,0.89677606,592.59,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478786336,0.89677606,592.58,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478786542,0.89677606,592.57,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478786742,0.89677606,592.56,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478787043,0.89677606,592.55,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478787241,0.89677606,592.54,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478787440,0.89677606,592.53,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478787637,0.29388665,592.59,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478787638,0.89677606,592.52,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478787841,0.89677606,592.51,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478788042,0.89677606,592.5,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478788346,0.89667682,592.49,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478788546,0.89667682,592.48,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478788746,0.89667682,592.47,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478788945,0.89667682,592.46,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478789142,0.89667682,592.45,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478789338,0.89667682,592.44,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478789544,0.89667682,592.43,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478789846,0.89667682,592.42,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478790042,0.89667682,592.41,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478790238,0.29390899,592.45,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478790239,0.89667682,592.4,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478790440,0.89667682,592.39,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478790643,0.89667682,592.38,591.77,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1741478790840,0.89667682,592.37,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478791040,0.89667682,592.36,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478791345,0.89667682,592.35,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478791545,0.89667682,592.34,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478791746,0.89667682,592.33,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478791946,0.89667682,592.32,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478792147,0.89667682,592.31,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478792348,0.29390899,592.45,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478792648,0.89619557,592.44,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478792846,0.89619557,592.43,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478793047,0.89619557,592.42,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478793243,0.89619557,592.41,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478793446,0.89619557,592.4,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478793649,0.89619557,592.39,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478793844,0.89619557,592.38,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478794046,0.89619557,592.37,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478794247,0.89619557,592.36,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478794444,0.89619557,592.35,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478794645,0.89619557,592.34,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478794844,0.89619557,592.33,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478795047,0.89619557,592.32,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478795250,0.89619557,592.31,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478795450,0.89619557,592.3,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478795650,0.89619557,592.29,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478795951,0.89619557,592.28,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478796251,0.89619557,592.27,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478796451,0.89619557,592.26,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478796652,0.89619557,592.25,591.77,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1741478796851,0.89619557,592.24,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478797152,0.89619557,592.23,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478797346,0.89619557,592.22,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478797550,0.89619557,592.21,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478797850,0.89619557,592.2,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478798044,0.89619557,592.19,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478798248,0.89619557,592.18,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478798551,0.89582652,592.17,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478798746,0.89582652,592.16,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478798946,0.89582652,592.15,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478799250,0.89582652,592.14,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478799546,0.29394623,592.23,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478799750,0.89578764,592.22,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478800052,0.89578764,592.21,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478800351,0.89578764,592.2,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478800543,0.89578764,592.19,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478800747,0.89578764,592.18,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478800949,0.89578764,592.17,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478801252,0.89578764,592.16,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478801451,0.89578764,592.15,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478801651,0.89567422,592.14,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478801851,0.29394623,592.23,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478802049,0.89567453,592.22,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478802250,0.89567453,592.21,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478802550,0.89567453,592.2,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478802751,0.89567453,592.19,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478802951,0.89567453,592.18,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478803153,0.89567453,592.17,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478803351,0.89567453,592.16,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478803551,0.33746161,592.66,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478803552,0.89567453,592.15,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478803853,0.33746161,592.66,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478804051,0.89565978,592.65,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478804355,1.23313278,592.64,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478804549,1.23313847,592.63,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478804752,1.23314417,592.62,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478804948,1.23314986,592.61,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478805149,1.23315556,592.6,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478805355,0.89565978,592.59,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478805558,0.89565978,592.58,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478805759,0.89565978,592.57,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478805958,0.89565978,592.56,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478806158,0.33749578,592.6,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478806159,0.89565978,592.55,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478806356,0.89565978,592.54,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478806557,0.89565978,592.53,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478806757,0.89565978,592.52,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478806953,0.89565978,592.51,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478807152,0.89565978,592.5,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478807352,0.89565978,592.49,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478807554,0.89565978,592.48,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478807756,0.89565978,592.47,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478807954,0.89565978,592.46,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478808157,0.29391271,592.5,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478808158,0.89565978,592.45,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478808355,0.89565978,592.44,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478808555,0.89565978,592.43,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478808758,0.89565978,592.42,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478809062,0.89565978,592.41,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478809263,0.89565978,592.4,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478809560,0.89565978,592.39,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478809763,0.89565978,592.38,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478809963,0.89565978,592.37,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478810165,0.89565978,592.36,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478810364,0.89565978,592.35,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478810566,0.89565978,592.34,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478810767,0.89565978,592.33,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478811066,0.89565978,592.32,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478811267,0.89565978,592.31,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478811466,0.89565978,592.3,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478811667,0.89565978,592.29,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478811966,0.89565978,592.28,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478812168,0.89565978,592.27,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478812466,0.89565978,592.26,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478812666,0.89565978,592.25,591.77,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741478812865,0.89565978,592.24,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478813065,0.89565978,592.23,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478813366,0.89565978,592.22,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478813560,0.89565978,592.21,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478813766,0.89565978,592.2,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478814067,0.29395244,592.22,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478814068,0.89565978,592.19,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478814368,0.89565978,592.18,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478814569,0.29395244,592.22,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478814762,0.89642219,592.21,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478814965,0.89642219,592.2,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478815166,0.89642219,592.19,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478815466,0.89642219,592.18,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478815668,0.33749578,592.6,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478815866,0.89657609,592.59,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478816067,0.89657609,592.58,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478816266,0.89657609,592.57,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478816468,0.89657609,592.56,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478816668,0.89657609,592.55,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478816869,0.89657609,592.54,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478817071,0.29389037,592.58,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478817266,0.89671561,592.57,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478817470,0.89671561,592.56,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478817665,0.89671561,592.55,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478817863,0.89671561,592.54,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478818066,0.89671561,592.53,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478818263,0.89671561,592.52,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478818570,0.89671561,592.51,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478818770,0.89671561,592.5,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478818962,0.89671561,592.49,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478819164,0.89709386,592.48,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478819366,0.89709386,592.47,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478819570,0.89709386,592.46,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478819763,0.89709386,592.45,591.73,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1741478819968,0.89709386,592.44,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478820168,0.89709386,592.43,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478820368,0.89709386,592.42,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478820564,0.89709386,592.41,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478820767,0.89709386,592.4,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478820971,0.89729994,592.39,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478821174,0.89729994,592.38,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478821369,0.89729994,592.37,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478821565,0.89729994,592.36,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478821769,0.89729994,592.35,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478821967,0.89729994,592.34,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478822165,0.89729994,592.33,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478822365,0.89729994,592.32,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478822568,0.89760625,592.31,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478822772,0.89760625,592.3,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478822971,0.89760625,592.29,591.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741478823175,0.89760625,592.28,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478823471,0.89760625,592.27,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478823672,0.89760625,592.26,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478823872,0.89760625,592.25,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478824074,0.89760625,592.24,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478824274,0.89760625,592.23,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478824474,0.89760625,592.22,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478824674,0.89760625,592.21,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478824972,0.89760625,592.2,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478825274,0.89760625,592.19,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478825473,0.89760625,592.18,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478825672,0.29392885,592.27,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478825873,0.89771814,592.26,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478826073,0.89771814,592.25,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478826269,0.89771814,592.24,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478826474,0.89771814,592.23,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478826668,0.89771814,592.22,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478826873,0.89771814,592.21,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478827079,0.89771814,592.2,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478827280,0.33749578,592.6,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478827579,0.89767051,592.59,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478827780,0.89767051,592.58,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478828075,0.89767051,592.57,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478828280,0.89767051,592.56,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478828480,0.89767051,592.55,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478828680,0.89767051,592.54,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478828873,0.89767051,592.53,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478829073,0.89767051,592.52,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478829274,0.89767051,592.51,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478829476,0.89767051,592.5,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478829679,0.89767051,592.49,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478829875,0.89767051,592.48,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478830081,0.89767051,592.47,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478830281,0.29368452,592.59,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478830282,0.89767051,592.46,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478830580,0.89767051,592.45,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478830778,0.89767051,592.44,591.75,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478830980,0.89767051,592.43,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478831176,0.89767051,592.42,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478831381,0.89767051,592.41,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478831580,0.2938941,592.43,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478831581,0.89767051,592.4,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478831781,0.89767051,592.39,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478831979,0.89767051,592.38,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478832176,0.89767051,592.37,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478832481,0.89767051,592.36,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478832682,0.89767051,592.35,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478832979,0.89733823,592.34,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478833176,0.89733823,592.33,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478833380,0.89733823,592.32,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478833581,0.89733823,592.31,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478833878,0.89733823,592.3,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478834177,0.89733823,592.29,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478834382,0.89733823,592.28,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478834576,0.89716255,592.27,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478834781,0.89716255,592.26,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478834979,0.89716255,592.25,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478835182,0.89716255,592.24,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478835382,0.89716255,592.23,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478835582,0.89716255,592.22,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478835881,0.89716255,592.21,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478836082,0.2938941,592.43,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478836283,0.89712149,592.42,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478836477,0.89712149,592.41,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478836682,0.89712149,592.4,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478836878,0.89712149,592.39,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478837077,0.89712149,592.38,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478837282,0.89712149,592.37,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478837478,0.89712149,592.36,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478837681,0.89712149,592.35,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478837882,0.89712149,592.34,591.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741478838181,0.89712149,592.33,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478838380,0.89712149,592.32,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478838581,0.89712149,592.31,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478838782,0.89712149,592.3,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478838982,0.2938941,592.43,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478838983,0.89712149,592.29,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478839184,0.89712149,592.28,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478839385,0.89712149,592.27,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478839591,0.89712149,592.26,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478839786,0.89712149,592.25,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478839986,0.89712149,592.24,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478840185,0.89712149,592.23,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478840386,0.29390775,592.3,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478840583,0.89688344,592.29,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478840786,0.89688344,592.28,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478840981,0.89688344,592.27,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478841186,0.29390775,592.3,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478841383,0.89692878,592.29,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478841588,0.29390775,592.3,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478841888,0.89692949,592.29,591.77,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741478842189,0.33749578,592.6,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478842385,0.89683155,592.59,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478842582,0.29388541,592.4,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478842790,0.89683155,592.39,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478842989,0.89683155,592.38,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478843190,0.89683155,592.37,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478843390,0.33749578,592.6,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478843594,0.29386928,592.41,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478843795,0.89672384,592.4,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478843994,0.33749578,592.6,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478844196,0.29383206,592.46,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478844391,0.89681223,592.45,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478844695,0.33749578,592.6,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478844896,0.8964546,592.59,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478845094,0.89645908,592.58,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478845294,0.89645908,592.57,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478845594,0.89645908,592.56,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478845795,0.89645908,592.55,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478846095,0.89645908,592.54,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478846294,0.89645908,592.53,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478846501,0.89645908,592.52,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478846794,0.89645908,592.51,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478846993,0.89645908,592.5,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478847196,0.89645908,592.49,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478847390,0.89645908,592.48,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478847595,0.89645908,592.47,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478847790,0.89645908,592.46,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478847990,0.89645908,592.45,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478848196,0.89645908,592.44,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478848391,0.89645908,592.43,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478848597,0.89645908,592.42,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478848797,0.89645908,592.41,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478848998,0.89645908,592.4,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478849298,0.89645908,592.39,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478849498,0.89645908,592.38,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478849698,0.89645908,592.37,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478849898,0.29386804,592.44,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478849899,0.89532701,592.36,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478850095,0.29386804,592.44,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478850298,0.89532001,592.43,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478850500,0.89532001,592.42,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478850694,0.89532001,592.41,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478850899,0.89532001,592.4,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478851200,0.29386804,592.44,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478851402,0.89531459,592.43,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478851592,0.29386804,592.44,591.77,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1741478853099,0.29386804,592.44,591.77,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1741478855297,0.29386804,592.44,591.77,4.012]
["bitfinex-derivatives","BNBF0:USTF0",1741478856099,0.29386804,592.44,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478857299,0.33749578,592.6,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478857508,0.29381717,592.51,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478857799,1.25612364,593.34,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478858107,0.33708622,593.32,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478858304,1.20512013,593.31,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478858604,1.20512013,593.3,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478858899,1.20512013,593.29,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478859104,1.20512013,593.28,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478859301,1.54223476,593.27,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478859604,0.337126,593.25,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478859805,1.20512013,593.24,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478860001,0.33714304,593.22,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478860200,1.20512013,593.21,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478860397,1.20512013,593.2,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478860607,1.54228023,593.19,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478860906,0.33717146,593.17,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478861104,1.20512013,593.16,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478861407,1.54230296,593.15,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478861705,1.54189755,593.14,591.77,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1741478861900,1.54190323,593.13,591.77,5.28396914]
["bitfinex-derivatives","BNBF0:USTF0",1741478862203,1.54190892,593.12,591.77,6.53196914]
["bitfinex-derivatives","BNBF0:USTF0",1741478862404,1.20470903,593.11,591.77,6.53196914]
["bitfinex-derivatives","BNBF0:USTF0",1741478862599,1.54192029,593.1,591.77,6.53196914]
["bitfinex-derivatives","BNBF0:USTF0",1741478862808,1.23179467,593.09,591.77,6.53196914]
["bitfinex-derivatives","BNBF0:USTF0",1741478863009,0.89457773,593.08,591.77,6.53196914]
["bitfinex-derivatives","BNBF0:USTF0",1741478863203,0.89457773,593.07,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478863399,0.89457773,593.06,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478863604,1.23181742,593.05,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478863800,1.2318231,593.04,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478864009,1.23182879,593.03,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478864202,1.23183448,593.02,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478864408,1.23184017,593.01,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478864609,1.23184585,593.0,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478864808,1.23185154,592.99,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478865009,1.23185723,592.98,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478865211,1.23186292,592.97,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478865406,0.89457773,592.96,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478865608,0.89432826,592.95,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478865804,0.89432826,592.94,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478866008,0.89432826,592.93,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478866208,0.89432826,592.92,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478866403,0.33728519,592.97,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478866404,0.89432826,592.91,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478866604,0.89432826,592.9,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478866811,0.89432826,592.89,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478867111,0.89432826,592.88,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478867313,0.29376757,592.93,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478867314,0.89432826,592.87,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478867513,0.89432826,592.86,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478867708,0.89432826,592.85,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478867911,0.89432826,592.84,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478868214,0.89432826,592.83,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478868511,0.89432826,592.82,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478868711,0.89432826,592.81,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478868913,0.29376757,592.93,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478868914,0.89432826,592.8,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478869109,0.89432826,592.79,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478869407,0.89432826,592.78,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478869612,0.89432826,592.77,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478869808,0.89432826,592.76,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478870013,0.89432826,592.75,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478870213,0.89432826,592.74,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478870414,0.89432826,592.73,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478870613,0.89432826,592.72,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478870808,0.89432826,592.71,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478871011,0.89432826,592.7,591.77,7.48496914]
["bitfinex-derivatives","BNBF0:USTF0",1741478871214,0.89432826,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478871415,0.89432826,592.68,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478871714,0.29378493,592.75,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478871715,0.89447144,592.67,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478871914,0.89447144,592.66,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478872118,0.89447144,592.65,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478872414,0.89447144,592.64,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478872607,0.89447144,592.63,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478872808,0.89447144,592.62,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478873011,0.89447144,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478873211,0.89447144,592.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478873409,0.89447144,592.59,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478873609,0.29379981,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478873815,0.89481086,592.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478874115,0.89481086,592.59,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478874316,0.29379981,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478874516,0.8948229,592.6,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741478874716,0.8948229,592.59,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478874916,0.29379981,592.61,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478875110,0.89488767,592.6,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478875309,0.89488767,592.59,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478875513,0.33728519,592.97,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478875514,0.89487691,592.58,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478875810,0.89486479,592.57,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478876016,0.33728519,592.97,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478876214,0.89487949,592.96,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478876415,0.29380477,592.57,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478876610,0.33728519,592.97,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478876810,0.89490659,592.96,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478877012,0.89490659,592.95,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478877216,0.89490659,592.94,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478877413,0.89490659,592.93,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478877614,0.89490659,592.92,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478877811,0.29375765,592.94,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478878015,0.89498176,592.93,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478878216,0.89498176,592.92,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478878419,0.89498176,592.91,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478878619,0.89498176,592.9,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478878819,0.89498176,592.89,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478879015,0.89498176,592.88,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478879220,0.89498176,592.87,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478879421,0.89498176,592.86,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478879614,0.89498176,592.85,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478879818,0.89498176,592.84,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478880019,0.89508164,592.83,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478880219,0.89508164,592.82,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478880521,0.89508164,592.81,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478880723,0.29376509,592.88,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478880724,0.89508164,592.8,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478880924,0.89508164,592.79,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478881223,0.89508164,592.78,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478881423,0.89508164,592.77,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478881616,0.89508164,592.76,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478881818,0.89508164,592.75,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478882025,0.89508164,592.74,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478882224,0.89508164,592.73,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478882423,0.89508164,592.72,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478882626,0.89508164,592.71,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478882819,0.89508164,592.7,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478883023,0.89508164,592.69,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478883220,0.89508164,592.68,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478883524,0.89508164,592.67,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478883727,0.89508164,592.66,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478884024,0.89508164,592.65,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478884219,0.89508164,592.64,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478884422,0.89508164,592.63,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478884625,0.89508164,592.62,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478884822,0.89508164,592.61,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478885124,0.89508164,592.6,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478885424,0.89508164,592.59,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478885626,0.89508164,592.58,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478885820,0.89508164,592.57,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478886020,0.89508164,592.56,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478886219,0.89508164,592.55,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478886418,0.29378245,592.74,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478886627,0.89600186,592.73,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478886926,0.89600186,592.72,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478887225,0.89600186,592.71,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478887428,0.89600186,592.7,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478887627,0.89600186,592.69,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478887826,0.89600186,592.68,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478888024,0.89600186,592.67,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478888226,0.89600186,592.66,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478888526,0.89600186,592.65,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478888728,0.89600186,592.64,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478888926,0.89600186,592.63,591.78,4.06496343]
["bitfinex-derivatives","BNBF0:USTF0",1741478889126,0.89600186,592.62,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478889326,0.89600186,592.61,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478889627,0.89622625,592.6,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478889827,0.89622625,592.59,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478890026,0.89622625,592.58,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478890230,0.89622625,592.57,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478890425,0.89622625,592.56,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478890624,0.89622625,592.55,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478890823,0.29379857,592.57,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478891024,0.8963473,592.56,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478891228,0.8963473,592.55,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478891429,0.29379857,592.57,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478891728,0.89638832,592.56,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478891928,0.89638832,592.55,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478892122,0.29379857,592.57,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478892429,0.89640223,592.56,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478892630,0.89640223,592.55,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478892823,0.89640223,592.54,591.83,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478893026,0.29379857,592.57,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478893228,0.89646644,592.56,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478893428,0.33728519,592.97,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478893429,0.89646644,592.55,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478893628,0.89646644,592.54,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478893825,0.29379981,592.58,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478894028,0.89663053,592.57,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478894227,0.29379981,592.58,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478894228,0.89663053,592.56,591.84,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741478894427,0.89663053,592.55,591.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741478894628,0.89663053,592.54,591.85,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741478894832,0.89663053,592.53,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478895032,0.29379981,592.58,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478895229,0.8968196,592.57,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478895429,0.8968196,592.56,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478895629,0.8968196,592.55,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478895834,0.8968196,592.54,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478896036,0.8968196,592.53,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478896332,0.8971728,592.52,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478896635,0.29379981,592.58,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478896935,0.89715653,592.57,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478897235,0.89715653,592.56,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478897428,0.89715653,592.55,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478897633,0.89715653,592.54,591.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1741478897936,0.89715653,592.53,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478898237,0.89715653,592.52,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478898434,0.29379981,592.58,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478898634,0.89752912,592.57,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478898829,0.89752912,592.56,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478899032,0.89752912,592.55,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478899230,1.25612364,593.24,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478899436,0.29377997,592.63,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478899734,0.89784853,592.62,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478899935,0.89784853,592.61,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478900135,0.89784853,592.6,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478900334,0.89784853,592.59,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478900530,0.89784853,592.58,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478900731,0.89784853,592.57,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478900932,0.89784853,592.56,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478901133,0.89784853,592.55,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478901332,0.29377377,592.63,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478901634,0.89824654,592.62,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478901836,0.89824654,592.61,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478902033,0.89824654,592.6,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478902237,0.89824654,592.59,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478902538,0.89824654,592.58,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478902740,1.25612364,593.24,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478902937,1.2084156,593.23,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478903137,1.2084156,593.22,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478903340,1.2084156,593.21,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478903533,0.89836125,593.2,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478903738,0.89836125,593.19,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904039,0.89836125,593.18,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904238,0.29368452,593.22,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904239,0.89836125,593.17,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904440,0.89836125,593.16,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904642,0.29368452,593.22,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904643,0.89836125,593.15,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478904834,0.89836125,593.14,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478905037,0.89836125,593.13,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478905338,0.89836125,593.12,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478905639,0.89822915,593.11,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478905843,0.89822985,593.1,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478906141,0.89822985,593.09,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478906339,0.89822985,593.08,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478906531,0.89822985,593.07,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478906737,0.89822985,593.06,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478906937,0.89822985,593.05,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478907242,0.89822985,593.04,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478907440,0.89822985,593.03,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478907640,0.89822985,593.02,591.87,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741478907939,0.89822985,593.01,591.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741478908139,0.89822985,593.0,591.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741478908340,0.89822985,592.99,591.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741478908541,0.89822985,592.98,591.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741478908737,0.89822985,592.97,591.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741478908935,0.89822985,592.96,591.88,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1741478909138,0.89822985,592.95,591.89,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741478909341,0.89822985,592.94,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478909537,0.89822985,592.93,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478909742,0.89822985,592.92,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478909942,0.89822985,592.91,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478910139,0.89822985,592.9,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478910342,0.89822985,592.89,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478910543,0.89822985,592.88,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478910743,0.89822985,592.87,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478910938,0.89822985,592.86,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478911145,0.89822985,592.85,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478911344,0.89822985,592.84,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478911645,0.89822985,592.83,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478911845,0.89822985,592.82,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478912044,0.89822985,592.81,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478912347,0.89822985,592.8,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478912538,0.89822985,592.79,591.89,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741478912744,0.89822985,592.78,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478913046,0.89822985,592.77,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478913247,0.89822985,592.76,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478913442,0.89822985,592.75,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478913639,0.89822985,592.74,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478913847,0.89822985,592.73,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478914046,0.89822985,592.72,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478914242,0.89822985,592.71,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478914444,0.89822985,592.7,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478914647,0.89822985,592.69,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478914847,0.89822985,592.68,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478915042,0.89822985,592.67,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478915245,0.89822985,592.66,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478915446,0.89822985,592.65,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478915642,0.89822985,592.64,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478915846,0.89822985,592.63,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478916046,0.89822985,592.62,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478916246,0.89860602,592.61,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478916447,0.89860602,592.6,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478916647,0.89860602,592.59,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478916849,0.89860602,592.58,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478917050,0.89860602,592.57,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478917250,0.89860602,592.56,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478917449,0.89860602,592.55,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478917750,0.89860602,592.54,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478917948,0.89860602,592.53,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478918146,0.89863881,592.52,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478918353,1.25612364,593.25,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478918551,0.29376509,592.69,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478918751,0.89864823,592.68,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478918943,0.89864823,592.67,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478919149,0.89864823,592.66,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478919346,0.89864823,592.65,591.9,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1741478919546,0.89864823,592.64,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478919849,0.89864823,592.63,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478920052,0.89864823,592.62,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478920352,0.89864823,592.61,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478920552,0.89864823,592.6,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478920851,0.89864823,592.59,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478921045,0.89864823,592.58,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478921249,0.89864823,592.57,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478921451,0.89864823,592.56,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478921653,0.89864823,592.55,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478921854,0.89864823,592.54,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478922054,0.89864823,592.53,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478922250,0.89864823,592.52,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478922456,0.29374897,592.69,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478922656,0.89863532,592.68,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478922957,0.89863532,592.67,591.9,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741478923155,0.89863532,592.66,591.9,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1741478923359,0.89863532,592.65,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478923657,0.89863532,592.64,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478923852,0.89863532,592.63,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478924051,0.89863532,592.62,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478924251,0.89863532,592.61,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478924457,0.89863532,592.6,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478924657,0.89863532,592.59,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478924850,0.89863532,592.58,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478925055,0.89863532,592.57,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478925258,0.89863532,592.56,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478925450,0.89863532,592.55,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478925654,0.89863532,592.54,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478925858,0.29375269,592.69,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478926050,0.89872478,592.68,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478926357,0.89872478,592.67,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478926558,0.89872478,592.66,591.9,5.09016226]
["bitfinex-derivatives","BNBF0:USTF0",1741478926857,0.89877055,592.65,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478927058,0.89877055,592.64,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478927257,0.89877055,592.63,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478927451,0.89877055,592.62,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478927651,0.89877055,592.61,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478927854,0.89877055,592.6,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478928154,0.89877055,592.59,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478928354,0.89877055,592.58,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478928659,0.89877055,592.57,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478928951,0.89877055,592.56,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478929157,0.89877055,592.55,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478929357,0.89877055,592.54,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478929658,0.29375765,592.69,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478929859,0.89877081,592.68,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478930158,0.89877081,592.67,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478930360,0.89877081,592.66,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478930658,0.89877081,592.65,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478930863,0.89877081,592.64,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478931063,0.89877081,592.63,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478931265,0.29375765,592.69,591.9,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1741478931266,0.89877081,592.62,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478931457,0.89877081,592.61,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478931658,0.89877081,592.6,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478931858,0.89877081,592.59,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478932062,0.89877081,592.58,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478932262,0.89877081,592.57,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478932461,0.89877081,592.56,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478932661,0.89875198,592.55,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478932858,0.89875198,592.54,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478933063,0.89875198,592.53,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478933263,0.89875198,592.52,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478933463,1.59328374,593.19,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478933664,0.29376261,592.68,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478933865,0.89876812,592.67,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478934164,0.89876812,592.66,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478934358,0.89876812,592.65,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478934558,0.89876812,592.64,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478934759,0.89876812,592.63,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478935063,0.89876812,592.62,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478935265,0.89876812,592.61,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478935464,0.89876812,592.6,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478935658,0.89876812,592.59,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478935859,0.89876812,592.58,591.96,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478936063,0.89876812,592.57,591.93,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741478936364,0.89876812,592.56,591.97,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741478936662,0.89876812,592.55,591.97,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741478936965,0.89876812,592.54,591.97,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741478937165,0.89876812,592.53,591.97,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1741478937358,0.89876812,592.52,591.98,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741478937562,0.29374773,592.68,591.98,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741478937762,0.89863685,592.67,591.98,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741478937959,0.89863685,592.66,591.98,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741478938159,0.89863685,592.65,591.98,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741478938465,0.89863685,592.64,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478938666,0.89863685,592.63,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478938866,0.89866565,592.62,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478939061,0.89866565,592.61,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478939261,0.89866565,592.6,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478939463,0.89866565,592.59,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478939659,0.89866565,592.58,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478939863,0.89866565,592.57,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478940066,0.89866565,592.56,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478940268,0.89866565,592.55,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478940466,0.89866565,592.54,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478940663,0.29374277,592.68,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478940872,0.89877208,592.67,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478941169,0.89877208,592.66,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478941467,0.89877208,592.65,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478941660,0.89877208,592.64,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478941865,0.89877208,592.63,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478942061,0.89877208,592.62,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478942266,0.89877208,592.61,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478942567,0.89877208,592.6,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478942766,0.89877208,592.59,591.99,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478942969,0.89877208,592.58,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478943168,0.89877208,592.57,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478943466,0.89877208,592.56,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478943667,0.89877208,592.55,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478943859,0.89877208,592.54,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478944064,0.29373905,592.68,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478944266,0.89892835,592.67,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478944568,0.89892835,592.66,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478944765,0.89892835,592.65,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478944966,0.89892835,592.64,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478945167,0.89892835,592.63,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478945363,0.89892835,592.62,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478945568,0.89892835,592.61,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478945767,0.89892835,592.6,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478945969,0.89892835,592.59,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478946168,0.89892835,592.58,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478946368,0.89892835,592.57,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478946568,0.89892835,592.56,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478946763,0.89892835,592.55,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478946963,0.89892835,592.54,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478947268,0.89892835,592.53,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478947470,0.89892835,592.52,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478947769,0.89892835,592.51,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478947969,0.29375393,592.68,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478948265,0.89910638,592.67,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478948564,0.89919898,592.66,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478948770,0.89919898,592.65,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478948964,0.89919898,592.64,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478949166,0.89919898,592.63,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478949468,0.89919898,592.62,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478949768,0.89919898,592.61,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478949969,0.89919898,592.6,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478950163,0.89919898,592.59,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478950361,0.89919898,592.58,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478950563,0.89919898,592.57,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478950768,0.89919898,592.56,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478950969,0.89919898,592.55,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478951167,0.89919898,592.54,592.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741478951367,0.29374649,592.68,592.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741478951568,0.899453,592.67,592.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741478951868,0.899453,592.66,592.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741478952064,0.899453,592.65,592.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741478952268,0.899453,592.64,592.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741478952470,0.899453,592.63,592.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741478952771,0.899453,592.62,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478952970,0.899453,592.61,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478953170,0.899453,592.6,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478953370,0.899453,592.59,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478953574,0.899453,592.58,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478953872,0.899453,592.57,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478954072,0.899453,592.56,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478954270,0.899453,592.55,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478954470,0.899453,592.54,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478954670,0.899453,592.53,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478954870,0.899453,592.52,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478955070,0.899453,592.51,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478955273,0.29374401,592.68,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478955470,0.89968879,592.67,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478955670,0.89968879,592.66,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478955871,0.89968879,592.65,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478956068,0.89968879,592.64,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478956268,0.89968879,592.63,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478956471,0.89968879,592.62,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478956773,0.89968879,592.61,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478956974,0.89968879,592.6,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478957174,0.89968879,592.59,592.02,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741478957374,0.89968879,592.58,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478957568,0.89968879,592.57,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478957771,0.89968879,592.56,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478957974,0.89968879,592.55,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478958168,0.89968879,592.54,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478958368,0.89968879,592.53,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478958569,0.89968879,592.52,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478958774,0.89968879,592.51,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478958974,0.89968879,592.5,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478959276,0.3371601,593.19,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478959472,1.21001509,593.18,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478959673,1.2371096,593.17,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478959871,1.23711529,593.16,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478960071,1.23712097,593.15,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478960271,1.23712666,593.14,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478960467,1.23713234,593.13,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478960671,1.23713803,593.12,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478960873,1.23714371,593.11,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478961073,1.2371494,593.1,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478961376,1.54722917,593.09,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478961674,1.54723486,593.08,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478961974,1.21001223,593.07,592.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1741478962167,0.89993814,593.06,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478962370,0.89993814,593.05,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478962567,0.89993814,593.04,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478962774,0.89993814,593.03,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478962972,0.89993814,593.02,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478963174,0.89993814,593.01,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478963374,0.89993814,593.0,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478963575,0.89993814,592.99,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478963775,0.89993814,592.98,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478963974,0.89993814,592.97,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478964177,0.89993814,592.96,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478964377,0.89993814,592.95,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478964571,0.89993814,592.94,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478964774,0.89993814,592.93,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478964976,0.89993814,592.92,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478965170,0.89993814,592.91,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478965369,0.89993814,592.9,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478965571,0.89993814,592.89,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478965771,0.90020624,592.88,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478965972,0.90020624,592.87,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478966271,0.90020624,592.86,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478966571,0.90020624,592.85,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478966777,0.90020624,592.84,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478967073,0.90020624,592.83,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478967277,0.90020624,592.82,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478967476,0.90020624,592.81,592.02,3.064]
["bitfinex-derivatives","BNBF0:USTF0",1741478967670,0.90020624,592.8,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478967874,0.90020624,592.79,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478968070,0.90020624,592.78,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478968270,0.90020624,592.77,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478968572,0.90020624,592.76,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478968770,0.90020624,592.75,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478968974,0.90017866,592.74,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478969270,0.90017866,592.73,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478969471,0.90017866,592.72,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478969672,0.90017866,592.71,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478969878,0.90017866,592.7,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478970179,0.90017866,592.69,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478970374,0.90017866,592.68,592.02,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1741478970570,0.90017866,592.67,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478970778,0.90017866,592.66,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478971074,0.90017866,592.65,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478971279,0.90017866,592.64,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478971475,0.90017866,592.63,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478971672,0.90017866,592.62,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478971876,0.90017866,592.61,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478972075,0.90017866,592.6,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478972277,0.90017866,592.59,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478972472,0.90017866,592.58,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478972675,0.90017866,592.57,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478972878,0.90017866,592.56,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478973078,0.90017866,592.55,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478973279,0.90017866,592.54,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478973473,0.90017866,592.53,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478973676,0.90017866,592.52,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478973878,0.90017866,592.51,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478974071,0.90017866,592.5,592.02,5.19]
["bitfinex-derivatives","BNBF0:USTF0",1741478974277,0.33722263,593.08,592.02,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1741478974473,0.90036474,593.07,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478974674,0.29376385,592.65,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478974877,0.90036474,592.64,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478975072,0.90035555,592.63,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478975283,0.90035555,592.62,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478975479,0.90035555,592.61,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478975782,0.90035555,592.6,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478975978,0.90035555,592.59,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478976183,0.90035555,592.58,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478976384,0.90035555,592.57,592.02,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741478976579,0.90035555,592.56,592.02,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1741478976884,0.90035555,592.55,592.02,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1741478977086,0.90035734,592.54,592.02,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1741478977285,0.90035734,592.53,592.02,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1741478977583,0.90035734,592.52,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478977883,0.90035734,592.51,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478978084,0.90035734,592.5,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478978282,0.90035734,592.49,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478978481,0.90035734,592.48,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478978685,0.29375889,592.65,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478978987,0.90039958,592.64,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478979281,0.90039958,592.63,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478979485,0.90039958,592.62,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478979681,0.90039958,592.61,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478979882,0.90039958,592.6,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478980086,0.90039958,592.59,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478980286,0.90039958,592.58,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478980480,0.90039958,592.57,592.02,6.015]
["bitfinex-derivatives","BNBF0:USTF0",1741478980680,0.90039958,592.56,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478980878,0.90039958,592.55,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478981080,0.90039958,592.54,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478981281,0.9004388,592.53,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478981486,0.9004388,592.52,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478981789,0.9004388,592.51,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478981986,0.29375269,592.65,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478981987,0.9004388,592.5,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478982188,0.90042878,592.49,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478982384,0.29375269,592.65,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478982581,0.90043693,592.64,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478982782,0.90043693,592.63,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478983087,0.90043693,592.62,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478983283,0.9004232,592.61,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478983488,0.33722263,593.08,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478983489,0.9004232,592.6,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478983686,0.9004232,592.59,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478983886,0.9004232,592.58,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478984088,0.9004232,592.57,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478984385,0.9004232,592.56,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478984589,0.9004232,592.55,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478984791,0.9004232,592.54,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478984986,0.9004232,592.53,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478985190,0.9004232,592.52,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478985393,0.90044816,592.51,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478985594,0.90044816,592.5,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478985791,0.90044816,592.49,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478985996,0.29374773,592.68,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478986194,0.90045208,592.67,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478986398,0.90045208,592.66,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478986598,0.90045208,592.65,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478986799,0.90045208,592.64,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478986996,0.90045208,592.63,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478987197,0.90045208,592.62,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478987397,0.90045208,592.61,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478987600,0.90045208,592.6,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478987799,0.90045208,592.59,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478987998,0.90045208,592.58,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478988201,0.90045208,592.57,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478988500,0.90045208,592.56,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478988703,0.90045208,592.55,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478988996,0.90045208,592.54,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478989196,0.90045208,592.53,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478989396,0.90066063,592.52,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478989594,0.90066063,592.51,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478989799,0.90066063,592.5,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478989999,0.90066063,592.49,592.02,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1741478990196,0.90066063,592.48,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478990400,0.29374029,592.68,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478990702,0.9006665,592.67,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478990901,0.9006665,592.66,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478991102,0.9006665,592.65,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478991302,0.9006665,592.64,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478991503,0.90067837,592.63,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478991701,0.90067837,592.62,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478991901,0.90067837,592.61,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478992101,0.90067837,592.6,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478992403,0.90067837,592.59,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478992601,0.33722263,593.08,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478992602,0.90067837,592.58,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478992899,0.90067837,592.57,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478993096,0.90067837,592.56,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478993301,0.90067837,592.55,592.02,5.833]
["bitfinex-derivatives","BNBF0:USTF0",1741478993500,0.90067837,592.54,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478993703,0.90067837,592.53,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478993903,0.90067837,592.52,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478994105,0.29374401,592.68,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478994301,0.90059926,592.67,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478994605,0.90059926,592.66,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478994905,0.90059926,592.65,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478995100,0.90059926,592.64,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478995306,0.90059926,592.63,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478995605,0.90059926,592.62,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478995798,0.90059926,592.61,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478996001,0.90059926,592.6,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478996203,0.90059926,592.59,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478996403,0.90059926,592.58,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478996607,0.90059926,592.57,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478996804,0.90059926,592.56,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478997004,0.90059926,592.55,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478997205,0.90059926,592.54,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478997405,0.90059926,592.53,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478997705,0.90061805,592.52,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478997901,0.90061805,592.51,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478998100,0.90061805,592.5,592.02,6.768]
["bitfinex-derivatives","BNBF0:USTF0",1741478998404,0.90061805,592.49,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478998606,0.29375641,592.68,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478998806,0.90065904,592.67,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478999006,0.90065904,592.66,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478999207,0.90065904,592.65,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478999401,0.90065904,592.64,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478999604,0.90065904,592.63,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741478999802,0.90065904,592.62,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479000006,0.90065904,592.61,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479000206,0.90065904,592.6,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479000406,0.90065904,592.59,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479000603,0.29375641,592.68,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479000604,0.90065904,592.58,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479000809,0.90065904,592.57,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479001008,0.90065904,592.56,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479001209,0.90087674,592.55,592.02,4.642]
["bitfinex-derivatives","BNBF0:USTF0",1741479001408,0.90087674,592.54,592.02,6.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479001606,0.90087674,592.53,592.02,6.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479001803,0.90087674,592.52,592.02,6.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479002114,0.90087674,592.51,592.02,6.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479002309,0.90087674,592.5,592.02,6.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479002509,0.90087674,592.49,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479002805,0.29375517,592.68,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479003208,0.9009205,592.67,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479003509,0.9009205,592.66,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479003711,0.9009205,592.65,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479004010,0.9009205,592.64,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479004207,0.9009205,592.63,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479004406,0.9009205,592.62,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479004710,0.9009205,592.61,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479005010,0.9009205,592.6,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479005206,0.90083589,592.59,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479005406,0.90083589,592.58,592.02,5.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479005609,0.90083589,592.57,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479005807,0.90083589,592.56,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479006011,0.90083589,592.55,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479006313,0.90083589,592.54,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479006505,0.90083589,592.53,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479006709,0.90083589,592.52,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479006912,0.29373905,592.68,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479006913,0.90083589,592.51,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479007110,0.29373905,592.68,592.02,6.418]
["bitfinex-derivatives","BNBF0:USTF0",1741479007411,0.90088247,592.67,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479007610,0.90088247,592.66,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479007812,0.90088247,592.65,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479008013,0.90088247,592.64,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479008315,0.90088247,592.63,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479008514,0.90088247,592.62,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479008714,0.90088247,592.61,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479009016,0.90088247,592.6,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479009213,0.90088247,592.59,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479009417,0.90088247,592.58,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479009715,0.90088247,592.57,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479009916,0.90088247,592.56,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479010107,0.90088247,592.55,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479010312,0.90088247,592.54,592.02,4.729]
["bitfinex-derivatives","BNBF0:USTF0",1741479010512,0.90088247,592.53,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479010711,0.90088247,592.52,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479011016,0.90088247,592.51,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479011215,0.90088247,592.5,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479011415,0.90088247,592.49,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479011717,0.29374649,592.69,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479012014,0.90084563,592.68,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479012214,0.90084563,592.67,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479012415,0.90084563,592.66,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479012610,0.90084563,592.65,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479012814,0.90084563,592.64,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479013016,0.90084563,592.63,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479013211,0.90084563,592.62,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479013413,0.90084563,592.61,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479013710,0.90084563,592.6,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479013912,0.90084563,592.59,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479014112,0.90084563,592.58,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479014310,0.90084563,592.57,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479014614,0.90084563,592.56,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479014916,0.90084563,592.55,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479015115,0.90084563,592.54,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479015313,0.29373781,592.69,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479015510,0.90078761,592.68,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479015717,0.90078761,592.67,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479015916,0.90078761,592.66,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479016111,0.90078761,592.65,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479016311,0.90078761,592.64,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479016513,0.90078761,592.63,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479016713,0.90078761,592.62,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479016911,0.90078761,592.61,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479017110,0.90078761,592.6,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479017315,0.90078761,592.59,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479017520,0.90078761,592.58,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479017718,0.90078761,592.57,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479017917,0.90078761,592.56,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479018119,0.90078761,592.55,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479018420,0.90078761,592.54,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479018620,0.90078761,592.53,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479018821,0.90078761,592.52,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479019021,0.90078761,592.51,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479019219,0.90078761,592.5,592.02,6.633]
["bitfinex-derivatives","BNBF0:USTF0",1741479019415,0.90078761,592.49,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479019623,0.90078761,592.48,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479019819,0.29376633,592.63,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479020321,0.90080297,592.62,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479020619,0.90080297,592.61,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479020817,0.90080297,592.6,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479021019,0.90080297,592.59,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479021221,0.90080297,592.58,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479021416,0.90080297,592.57,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479021619,0.90080297,592.56,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479021919,0.90080297,592.55,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479022121,0.90080297,592.54,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479022320,0.90080297,592.53,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479022515,0.90080297,592.52,592.02,5.698]
["bitfinex-derivatives","BNBF0:USTF0",1741479022720,0.90080297,592.51,592.02,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1741479022918,0.90080297,592.5,592.02,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1741479023119,0.90080297,592.49,592.02,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1741479023314,0.29376385,592.63,592.02,6.557]
["bitfinex-derivatives","BNBF0:USTF0",1741479023521,0.90116546,592.62,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479023721,0.90116546,592.61,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479023918,0.90116546,592.6,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479024119,0.90116546,592.59,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479024319,0.90116546,592.58,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479024522,0.90116546,592.57,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479024716,0.90116546,592.56,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479024920,0.90116546,592.55,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479025122,0.90116546,592.54,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479025322,0.90116546,592.53,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479025522,0.90116546,592.52,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479025723,0.90116546,592.51,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479025924,0.90116114,592.5,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479026123,0.90116114,592.49,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479026324,0.29375393,592.67,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479026524,0.90115699,592.66,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479026725,0.29375393,592.67,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479026726,0.90115699,592.65,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479026919,0.90115699,592.64,592.02,5.425]
["bitfinex-derivatives","BNBF0:USTF0",1741479027125,0.90115699,592.63,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479027332,0.90115699,592.62,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479027527,0.90115699,592.61,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479027826,0.90115699,592.6,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479028026,0.90115699,592.59,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479028228,0.90115699,592.58,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479028528,0.90115699,592.57,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479028728,0.90115699,592.56,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479028926,0.33722263,593.08,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479028927,0.90115699,592.55,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479029127,0.90115699,592.54,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479029326,0.90115699,592.53,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479029629,0.90115699,592.52,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479029825,0.29375393,592.67,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479029826,0.90115699,592.51,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479030022,0.90115699,592.5,592.02,4.302]
["bitfinex-derivatives","BNBF0:USTF0",1741479030223,0.90115699,592.49,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479030429,0.90115699,592.48,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479030622,0.90115699,592.47,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479030825,0.29375393,592.67,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479031030,0.90108535,592.66,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479031229,0.90108535,592.65,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479031529,0.90108535,592.64,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479031830,0.90108535,592.63,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479032025,0.90108535,592.62,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479032230,0.90108535,592.61,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479032531,0.90108535,592.6,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479032733,0.90108535,592.59,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479033030,0.90108535,592.58,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479033226,0.90108535,592.57,592.02,3.524]
["bitfinex-derivatives","BNBF0:USTF0",1741479033425,0.90108535,592.56,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479033628,0.90108535,592.55,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479033927,0.90108535,592.54,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479034125,0.90108535,592.53,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479034326,0.90108535,592.52,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479034528,0.90108535,592.51,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479034825,0.90108535,592.5,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479035029,0.90108535,592.49,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479035330,0.90108535,592.48,592.02,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1741479035532,0.29375517,592.67,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479035831,0.90112829,592.66,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479036031,0.90112829,592.65,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479036231,0.90110708,592.64,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479036433,0.90110708,592.63,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479036726,0.90110708,592.62,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479036931,0.90110708,592.61,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479037134,0.90110708,592.6,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479037434,0.90110708,592.59,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479037634,0.90110708,592.58,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479037832,0.90110708,592.57,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479038028,0.90110708,592.56,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479038227,0.90110708,592.55,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479038433,0.90110708,592.54,592.02,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1741479038633,0.90110708,592.53,592.02,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479038933,0.90110708,592.52,592.02,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479039133,0.90110708,592.51,592.02,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479039434,0.90110708,592.5,592.02,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1741479039635,0.90110708,592.49,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479039828,0.90110708,592.48,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479040030,0.29374649,592.67,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479040031,0.90110708,592.47,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479040233,0.90110708,592.46,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479040433,0.33722263,593.08,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479040634,0.9010447,593.07,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479040836,1.2382787,593.06,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479041134,0.9010447,593.05,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479041330,0.9010447,593.04,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479041536,0.9010447,593.03,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479041735,0.9010447,593.02,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479041936,0.9010447,593.01,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479042139,0.9010447,593.0,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479042337,0.9010447,592.99,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479042537,0.9010447,592.98,592.02,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1741479042739,0.9010447,592.97,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479042938,0.9010447,592.96,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043133,0.29369939,593.05,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043134,0.9010447,592.95,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043335,0.9010447,592.94,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043536,0.9010447,592.93,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043736,0.337234,593.06,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043737,0.9010447,592.92,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479043933,0.9010447,592.91,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479044140,0.9010447,592.9,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479044442,0.9010447,592.89,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479044739,0.9010447,592.88,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479044934,0.9010447,592.87,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479045138,0.9010447,592.86,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479045441,0.9010447,592.85,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479045740,0.9010447,592.84,592.02,4.595]
["bitfinex-derivatives","BNBF0:USTF0",1741479046039,0.9010447,592.83,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479046240,0.9010447,592.82,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479046434,0.9010447,592.81,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479046634,0.9010447,592.8,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479046835,0.9010447,592.79,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479047040,0.9010447,592.78,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479047237,0.9010447,592.77,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479047442,0.9010447,592.76,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479047746,0.9010447,592.75,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479047943,0.9010447,592.74,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479048142,0.9010447,592.73,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479048338,0.9010447,592.72,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479048544,0.90126884,592.71,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479048738,0.90126884,592.7,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479048941,0.90126884,592.69,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479049140,0.90126884,592.68,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479049342,0.90126884,592.67,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479049543,0.90126884,592.66,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479049743,0.90126884,592.65,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479049941,0.90126884,592.64,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479050142,0.90126884,592.63,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479050342,0.90126884,592.62,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479050542,0.90126884,592.61,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479050739,0.90126884,592.6,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479050939,0.90126884,592.59,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479051144,0.90126884,592.58,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479051338,0.90126884,592.57,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479051547,0.90126884,592.56,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479051747,0.90126884,592.55,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479051949,0.90126884,592.54,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479052143,0.90126884,592.53,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479052346,0.90126884,592.52,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479052542,0.90126884,592.51,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479052747,0.90126884,592.5,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479052942,0.29376509,592.63,592.02,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1741479052943,0.90126884,592.49,592.02,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1741479053143,0.90126884,592.48,592.02,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1741479053342,0.29376509,592.63,592.02,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1741479053543,0.90131432,592.62,592.02,4.831]
["bitfinex-derivatives","BNBF0:USTF0",1741479053748,0.90131432,592.61,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479053948,0.90131432,592.6,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479054146,0.90131432,592.59,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479054347,0.90131432,592.58,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479054646,0.90128779,592.57,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479054949,0.90128779,592.56,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479055148,0.90128779,592.55,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479055349,0.90128779,592.54,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479055648,0.90128779,592.53,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479055849,0.90128779,592.52,592.02,5.731]
["bitfinex-derivatives","BNBF0:USTF0",1741479056052,0.90128779,592.51,592.02,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479056252,0.90128779,592.5,592.02,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479056549,0.29376509,592.63,592.02,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479056550,0.90128779,592.49,592.02,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479056747,0.90128779,592.48,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479056945,0.90128779,592.47,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479057146,0.29376509,592.63,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479057147,0.90128779,592.46,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479057350,0.90128779,592.45,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479057546,0.90128779,592.44,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479057750,0.90128779,592.43,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479057947,0.90128779,592.42,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479058148,0.90128779,592.41,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479058348,0.90128779,592.4,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479058545,0.90128779,592.39,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479058851,0.90128779,592.38,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479059053,0.90128779,592.37,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479059246,0.90128779,592.36,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479059448,0.90128779,592.35,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479059647,0.89962198,592.34,592.02,5.865]
["bitfinex-derivatives","BNBF0:USTF0",1741479059849,0.29382462,592.45,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479060050,0.89962763,592.44,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479060250,0.89962763,592.43,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479060450,0.89962763,592.42,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479060651,0.89962763,592.41,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479060952,0.89962763,592.4,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479061151,0.89962763,592.39,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479061348,0.89962763,592.38,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479061549,0.89962763,592.37,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479061751,0.89962763,592.36,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479062052,0.89962763,592.35,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479062253,0.29382462,592.45,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479062454,0.89903724,592.44,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479062654,0.89903724,592.43,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479062860,0.89903724,592.42,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479063055,0.89903724,592.41,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479063254,0.89903724,592.4,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479063452,0.29382462,592.45,592.02,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1741479063453,0.89903724,592.39,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479063649,0.8988808,592.38,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479063854,0.29382462,592.45,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479064052,0.89889079,592.44,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479064256,0.89889079,592.43,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479064454,0.89889079,592.42,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479064649,0.89889079,592.41,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479064853,0.89889079,592.4,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479065052,0.2938209,592.45,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479065255,0.89871087,592.44,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479065455,0.89871087,592.43,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479065653,0.89871087,592.42,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479065850,0.89871087,592.41,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479066152,0.2938209,592.45,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479066353,0.89857756,592.44,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479066652,0.89857756,592.43,592.02,3.935]
["bitfinex-derivatives","BNBF0:USTF0",1741479066854,0.89857756,592.42,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479067050,0.89857756,592.41,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479067352,0.337234,593.06,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479067551,0.29382462,592.45,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479067756,0.89848311,592.44,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479068056,0.89848311,592.43,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479068256,0.89838259,592.42,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479068450,0.337234,593.06,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479068652,0.89838576,593.05,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479068852,1.23563113,593.04,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479069050,1.23563682,593.03,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479069250,1.23564251,593.02,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479069449,1.2356482,593.01,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479069651,0.29374525,593.04,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479069652,1.23565388,593.0,592.02,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1741479069851,1.23565957,592.99,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479070056,1.23566526,592.98,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479070351,1.23567095,592.97,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479070655,1.23567663,592.96,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479070855,1.23568232,592.95,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479071053,0.89838576,592.94,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479071254,0.89838576,592.93,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479071451,0.89838576,592.92,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479071654,0.89838576,592.91,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479071855,0.33729656,592.95,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479071856,0.89838576,592.9,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479072052,0.89838576,592.89,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479072252,0.89838576,592.88,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479072454,0.89838576,592.87,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479072654,0.89838576,592.86,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479072855,0.89838576,592.85,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479073056,0.89838576,592.84,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479073257,0.89838576,592.83,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479073553,0.89838576,592.82,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479073750,0.29375517,592.84,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479073751,0.89838576,592.81,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479073955,0.89838576,592.8,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479074155,0.89838576,592.79,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479074355,0.89838576,592.78,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479074558,0.89838576,592.77,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479074859,0.89838576,592.76,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479075160,0.89838576,592.75,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479075360,0.29375517,592.84,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479075361,0.89838576,592.74,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479075553,0.89838576,592.73,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479075759,0.89838576,592.72,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479075958,0.89838576,592.71,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479076154,0.89838576,592.7,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479076355,0.89838576,592.69,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479076560,0.89838576,592.68,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479076763,0.89838576,592.67,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479077061,0.89838576,592.66,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479077255,0.89838576,592.65,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479077561,0.89838576,592.64,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479077755,0.89838576,592.63,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479077955,0.89838576,592.62,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479078154,0.89838576,592.61,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479078355,0.29376013,592.7,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479078356,0.89838576,592.6,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479078559,0.89805841,592.59,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479078762,0.89805841,592.58,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479078962,0.89805841,592.57,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479079263,0.89805841,592.56,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479079461,0.89805841,592.55,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479079657,0.89805841,592.54,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479079956,0.89805841,592.53,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479080162,0.29376013,592.7,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479080362,0.89809886,592.69,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479080557,0.89809886,592.68,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479080760,0.89809886,592.67,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479081060,0.89809886,592.66,592.02,3.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479081261,0.89809886,592.65,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479081461,0.89809886,592.64,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479081659,0.89809886,592.63,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479081865,0.89809886,592.62,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479082059,0.89809886,592.61,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479082365,0.89809886,592.6,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479082564,0.89809886,592.59,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479082763,0.89809886,592.58,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479082963,0.89809886,592.57,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479083163,0.89809886,592.56,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479083359,0.89809886,592.55,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479083558,0.89809886,592.54,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479083759,0.89809886,592.53,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479084064,0.89809886,592.52,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479084265,0.29377253,592.6,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479084465,0.89835,592.59,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479084657,0.89835,592.58,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479084858,0.89835,592.57,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479085060,0.89835,592.56,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479085262,0.89835,592.55,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479085465,0.89835,592.54,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479085666,0.89835,592.53,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479085865,0.89835,592.52,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479086066,0.89845105,592.51,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479086263,0.89845105,592.5,592.02,4.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479086566,0.89845105,592.49,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479086766,0.89845105,592.48,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479086967,0.89845105,592.47,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479087267,0.89845105,592.46,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479087567,0.29379857,592.55,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479087767,0.89858493,592.54,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479087968,0.89858493,592.53,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479088269,0.33729656,592.95,592.02,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741479088270,0.89858493,592.52,592.02,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1741479088563,0.89858493,592.51,592.02,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1741479088768,0.29380229,592.52,592.02,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1741479088769,0.89865393,592.5,592.02,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1741479088968,0.89865393,592.49,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479089169,0.89865393,592.48,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479089467,0.89865393,592.47,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479089670,0.89865393,592.46,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479089869,0.29380229,592.52,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479090069,0.89854196,592.51,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479090266,0.89854196,592.5,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479090463,0.29380229,592.52,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479091270,0.33729656,592.95,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479091472,0.89878729,592.94,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479091770,0.29373038,592.56,592.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1741479092066,0.89879787,592.55,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479092263,0.33729656,592.95,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479092469,0.89878317,592.94,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479092669,0.89878317,592.93,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479092869,0.89878317,592.92,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479093172,0.89878317,592.91,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479093475,0.89878317,592.9,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479093772,0.89878317,592.89,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479094072,0.89878317,592.88,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479094273,0.89878317,592.87,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479094467,0.89878317,592.86,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479094673,0.89878317,592.85,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479094873,0.89878317,592.84,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479095075,0.89878317,592.83,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479095375,0.89878317,592.82,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479095572,0.89878317,592.81,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479095874,0.89878317,592.8,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479096074,0.29373905,592.87,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479096075,0.89878317,592.79,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479096275,0.89878317,592.78,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479096475,0.89878317,592.77,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479096676,0.89878317,592.76,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479096976,0.89878317,592.75,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479097176,0.89878317,592.74,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479097376,0.89878317,592.73,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479097571,0.89878317,592.72,592.02,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1741479097772,0.89878317,592.71,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479097969,0.89878317,592.7,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479098172,0.89878317,592.69,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479098379,0.89878317,592.68,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479098576,0.89878317,592.67,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479098779,0.89878317,592.66,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479098974,0.89878317,592.65,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479099281,0.29375517,592.74,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479099282,0.89878002,592.64,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479099580,0.89878002,592.63,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479099772,0.89878002,592.62,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479099974,0.89878002,592.61,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479100273,0.89878002,592.6,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479100475,0.89878002,592.59,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479100675,0.33729656,592.95,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479100676,0.89878002,592.58,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479100878,0.89878002,592.57,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479101079,0.8987907,592.56,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479101279,0.8987907,592.55,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479101574,0.8987907,592.54,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479101778,0.8987907,592.53,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479101978,0.29377253,592.6,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479102179,0.89867101,592.59,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479102374,0.89867101,592.58,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479102572,0.89867101,592.57,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479102775,0.89867101,592.56,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479102977,0.89867101,592.55,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479103272,0.89867101,592.54,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479103473,0.89867101,592.53,592.02,3.785]
["bitfinex-derivatives","BNBF0:USTF0",1741479103677,0.89867101,592.52,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479103876,0.29377253,592.6,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479104077,0.89866099,592.59,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479104278,0.89866099,592.58,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479104576,0.89866099,592.57,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479104774,0.89866099,592.56,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479104974,0.89866099,592.55,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479105180,0.29377253,592.6,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479105181,0.89866099,592.54,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479105376,0.89866099,592.53,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479105575,0.89866099,592.52,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479105781,0.29377253,592.6,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479105978,0.89874126,592.59,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479106183,0.89874126,592.58,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479106382,0.89874126,592.57,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479106584,0.89874126,592.56,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479106784,0.89874126,592.55,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479106980,0.89874126,592.54,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479107185,0.89874126,592.53,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479107381,0.89874126,592.52,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479107588,0.29377253,592.6,592.02,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1741479107787,0.89880534,592.59,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479107986,0.89880534,592.58,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479108186,0.89880534,592.57,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479108388,0.89880534,592.56,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479108591,0.89880534,592.55,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479108789,0.89880534,592.54,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479108991,0.89880534,592.53,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479109189,0.89880534,592.52,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479109389,0.89883115,592.51,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479109591,0.29378245,592.56,592.02,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1741479109790,0.89875992,592.55,592.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1741479109991,0.89875992,592.54,592.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1741479110189,0.89875992,592.53,592.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1741479110386,0.89875992,592.52,592.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1741479110588,0.89875992,592.51,592.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1741479110790,0.29378245,592.56,592.02,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1741479110987,0.89881074,592.55,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479111290,0.89881074,592.54,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479111490,0.89881074,592.53,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479111691,0.89881074,592.52,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479111891,0.29378245,592.56,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479112190,0.89883836,592.55,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479112389,0.89883836,592.54,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479112591,0.89883836,592.53,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479112785,0.89883836,592.52,592.02,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1741479112990,0.29373038,592.56,592.02,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1741479113185,0.89885705,592.55,592.02,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1741479113385,0.89885705,592.54,592.02,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1741479113588,0.29373038,592.56,592.02,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1741479113589,0.89885705,592.53,592.02,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1741479113790,0.89885705,592.52,592.02,6.019]
["bitfinex-derivatives","BNBF0:USTF0",1741479114092,0.29373038,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479114292,0.89891628,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479114490,0.89891628,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479114692,0.89891628,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479114893,0.89891628,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479115093,0.29373038,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479115294,0.89891912,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479115486,0.89891912,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479115689,0.89891912,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479115890,0.89891912,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479116087,0.29378369,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479116387,0.89893027,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479116586,0.89893027,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479116794,0.89893027,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479116993,0.89893027,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479117194,0.29378369,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479117389,0.89898826,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479117588,0.89898828,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479117791,0.89898828,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479117994,0.89898828,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479118293,0.8990524,592.51,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479118494,0.33729656,592.95,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479118794,0.29378369,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479118994,0.89906949,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479119194,0.89906949,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479119393,0.89906949,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479119594,0.89906949,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479119794,0.29378121,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479119995,0.89916816,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479120193,0.89916816,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479120392,0.89916816,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479120593,0.89916816,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479120793,0.29378121,592.56,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479120993,0.89916048,592.55,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479121187,0.89916048,592.54,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479121391,0.89916048,592.53,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479121590,0.33729656,592.95,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479121591,0.89916048,592.52,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479121797,0.89916048,592.51,592.02,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1741479122092,0.29377997,592.56,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479122289,0.89928568,592.55,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479122489,0.89928568,592.54,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479122694,0.89928568,592.53,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479122893,0.89928568,592.52,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479123092,0.89928568,592.51,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479123293,0.89928568,592.5,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479123488,0.29377997,592.56,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479123693,0.8994717,592.55,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479123891,0.8994717,592.54,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479124088,0.8994717,592.53,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479124292,0.8994717,592.52,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479124493,0.8994717,592.51,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479124695,0.8994717,592.5,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479124890,0.8994717,592.49,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479125095,0.29378121,592.56,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479125297,0.89943606,592.55,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479125487,0.89943606,592.54,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479125693,0.89943606,592.53,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479125893,0.89943606,592.52,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479126095,0.89943606,592.51,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479126295,0.89943606,592.5,592.02,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741479126493,0.89943606,592.49,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479126692,0.29378121,592.56,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479127000,0.89952474,592.55,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479127298,0.89962119,592.54,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479127593,0.33729656,592.95,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479127594,0.89962119,592.53,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479127797,0.89962119,592.52,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479127998,0.89962119,592.51,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479128194,0.89962119,592.5,592.02,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1741479128399,0.89962119,592.49,592.02,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741479128601,0.89962119,592.48,592.02,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741479128800,0.29377997,592.56,592.02,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741479129102,0.89973477,592.55,592.02,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741479129395,0.89973477,592.54,592.02,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741479129601,0.89973477,592.53,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479129799,0.89973477,592.52,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479129995,0.89973477,592.51,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479130197,0.89973477,592.5,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479130402,0.89973477,592.49,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479130702,0.29378245,592.57,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479130899,0.89985955,592.56,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479131095,0.89985955,592.55,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479131300,0.89994089,592.54,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479131500,0.89994089,592.53,592.02,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1741479131700,0.89994089,592.52,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479131901,0.89994089,592.51,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479132098,0.89994089,592.5,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479132301,0.89994089,592.49,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479132499,0.29378245,592.57,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479132703,0.90001375,592.56,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479132900,0.90001375,592.55,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479133105,0.90001375,592.54,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479133400,0.90001375,592.53,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479133602,0.90001375,592.52,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479133802,0.90001375,592.51,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479134000,0.33729656,592.95,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479134203,0.90011989,592.94,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479134402,0.90011989,592.93,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479134601,0.90011989,592.92,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479134804,0.90011989,592.91,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479135001,0.90011989,592.9,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479135306,0.90011989,592.89,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479135502,0.90011989,592.88,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479135698,0.90011989,592.87,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479135903,0.90011989,592.86,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479136100,0.90011989,592.85,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479136304,0.90011989,592.84,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479136499,0.90011989,592.83,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479136707,0.90011989,592.82,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479136906,0.90011989,592.81,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479137102,0.90011989,592.8,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479137306,0.90011989,592.79,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479137507,0.90011989,592.78,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479137803,0.90011989,592.77,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479138009,0.90011989,592.76,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479138208,0.90011989,592.75,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479138411,0.90011989,592.74,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479138607,0.90011989,592.73,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479138805,0.90011989,592.72,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479139010,0.29372294,592.85,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479139011,0.90011989,592.71,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479139312,0.90011989,592.7,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479139612,0.89978385,592.69,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479139910,0.89978385,592.68,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479140110,0.89978385,592.67,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479140307,0.89978385,592.66,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479140611,0.89978385,592.65,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479140810,0.89978385,592.64,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479141010,0.89978385,592.63,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479141206,0.89978385,592.62,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479141408,0.89978385,592.61,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479141609,0.89978385,592.6,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479141810,0.89978385,592.59,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479142112,0.89978385,592.58,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479142313,0.89978385,592.57,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479142612,0.89978385,592.56,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479142913,0.33729656,592.95,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479143106,0.89960108,592.94,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479143310,0.89960108,592.93,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479143511,0.29366469,592.94,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479143808,0.8996216,592.93,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479144005,0.8996216,592.92,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479144213,0.8996216,592.91,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479144414,0.8996216,592.9,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479144713,0.8996216,592.89,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479144913,0.8996216,592.88,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479145113,0.8996216,592.87,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479145315,0.8996216,592.86,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479145517,0.8996216,592.85,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479145710,0.8996216,592.84,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479145909,0.8996216,592.83,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479146110,0.8996216,592.82,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479146314,0.89928131,592.81,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479146513,0.89928131,592.8,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479146814,0.89928131,592.79,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479147015,0.89928131,592.78,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479147217,0.89928131,592.77,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479147412,0.89928131,592.76,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479147616,0.29369939,592.87,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479147617,0.89928131,592.75,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479147808,0.89928131,592.74,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479148014,0.89928131,592.73,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479148214,0.89928131,592.72,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479148415,0.89928131,592.71,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479148616,0.89928131,592.7,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479148815,0.29375021,592.72,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479148816,0.89928131,592.69,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479149117,0.89928131,592.68,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479149311,0.89928131,592.67,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479149614,0.89928131,592.66,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479149809,0.89928131,592.65,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479150014,0.89928131,592.64,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479150214,0.89928131,592.63,592.02,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1741479150413,0.89928131,592.62,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479150719,0.89928131,592.61,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479150918,0.89928131,592.6,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479151117,0.89928131,592.59,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479151315,0.89928131,592.58,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479151517,0.89928131,592.57,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479151718,0.89928131,592.56,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479151913,0.29376633,592.59,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479152116,0.89958423,592.58,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479152319,0.89958423,592.57,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479152521,0.89958423,592.56,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479152720,0.29376633,592.59,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479152921,0.89956101,592.58,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479153122,0.89956101,592.57,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479153422,0.29375393,592.66,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479153624,0.89955534,592.65,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479153819,0.89954103,592.64,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479154019,0.89954103,592.63,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479154222,0.89954103,592.62,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479154522,0.89954103,592.61,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479154715,0.89954103,592.6,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479154917,0.89954103,592.59,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479155117,0.89954103,592.58,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479155318,0.89954103,592.57,592.02,5.925]
["bitfinex-derivatives","BNBF0:USTF0",1741479155524,0.29374525,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479155721,0.89948881,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479155921,0.89944188,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479156121,0.89944188,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479156326,0.89944188,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479156523,0.89944188,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479156723,0.89944188,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479156924,0.89944188,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479157118,0.89944188,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479157419,0.89944188,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479157621,0.89944188,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479157819,0.29375021,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479158019,0.89951643,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479158223,0.89951643,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479158422,0.89951643,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479158624,0.89951643,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479158923,0.89951643,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479159123,0.89951643,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479159427,0.89951643,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479159723,0.29375021,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479159724,0.89951643,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479160025,0.89951643,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479160222,0.33729656,592.95,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479160428,0.89951377,592.94,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479160628,0.29375269,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479160831,0.89951377,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479161029,0.89951377,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479161229,0.89951377,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479161425,0.89951377,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479161630,0.89951377,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479161825,0.89951377,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479162026,0.89951377,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479162227,0.89951377,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479162430,0.89951377,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479162724,0.29374525,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479162924,0.89976644,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479163127,0.89976644,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479163326,0.89976644,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479163526,0.89976644,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479163726,0.89976644,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479163931,0.89976644,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479164133,0.89976644,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479164330,0.89976644,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479164632,0.89976644,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479164834,0.29374401,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479165127,0.89978469,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479165332,0.89978469,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479165633,0.89978469,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479165826,0.89978469,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479166025,0.89978469,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479166332,0.89978469,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479166530,0.89978469,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479166725,0.89978469,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479167027,0.89978469,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479167234,0.29374773,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479167433,0.90021524,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479167631,0.90021524,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479167832,0.90021524,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479168027,0.90021524,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479168229,0.90021524,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479168432,0.90021524,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479168626,0.90021524,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479168827,0.90021524,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479169025,0.90021524,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479169229,0.33729656,592.95,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479169427,0.90035932,592.94,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479169633,0.29375269,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479169834,0.90035932,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479170029,0.90035932,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479170232,0.90035932,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479170434,0.90035932,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479170635,0.90035932,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479170831,0.90035932,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479171035,0.90035932,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479171230,0.90035932,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479171433,0.90035932,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479171633,0.29374525,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479171831,0.90041493,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479172128,0.90041493,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479172334,0.90041493,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479172532,0.90041493,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479172834,0.90041493,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479173031,0.90041493,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479173233,0.90041493,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479173435,0.90041493,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479173633,0.90041493,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479173834,0.90041493,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479174033,0.29374401,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479174535,0.90047329,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479174736,0.90047329,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479174932,0.90047329,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479175140,0.90047329,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479175341,0.90047329,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479175533,0.90047329,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479175737,0.90047329,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479176040,0.90047329,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479176240,0.90047329,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479176440,0.90047329,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479176640,0.29374649,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479176836,0.90060059,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479177139,0.90060059,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479177340,0.90060059,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479177541,0.90060059,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479177740,0.90060059,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479178042,0.90060059,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479178341,0.90060059,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479178540,0.90060059,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479178735,0.33729656,592.95,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479178736,0.90060059,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479178940,0.90060059,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479179140,0.90060059,592.55,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479179338,0.29374897,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479179539,0.90070024,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479179740,0.90070024,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479180037,0.90070024,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479180235,0.90070024,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479180441,0.90070024,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479180643,0.90070024,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479180842,0.90070024,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479181042,0.90070024,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479181242,0.90070024,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479181444,0.90070024,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479181644,0.29375145,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479181839,0.90074446,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479182041,0.90074446,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479182243,0.90074446,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479182444,0.90074446,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479182744,0.90074446,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479182947,0.29375145,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479182948,0.90074446,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479183143,0.90074446,592.59,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479183342,0.90074446,592.58,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479183541,0.90074446,592.57,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479183746,0.90074446,592.56,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479183941,0.29375145,592.66,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479184245,0.90081793,592.65,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479184445,0.90081793,592.64,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479184645,0.90081793,592.63,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479184945,0.90081793,592.62,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479185246,0.90081793,592.61,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479185442,0.90081793,592.6,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479185642,0.29370559,592.66,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479185643,0.90081793,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479185845,0.90081793,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479186045,0.29370559,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479186238,0.90093874,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479186439,0.90093874,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479186645,0.90093874,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479186945,0.90093874,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479187144,0.90093874,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479187346,0.90093874,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479187547,0.90093874,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479187841,0.90093874,592.58,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479188049,0.90093874,592.57,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479188347,0.90093874,592.56,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479188643,0.90093874,592.55,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479188848,0.90093874,592.54,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479189043,0.90093874,592.53,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479189245,0.29374773,592.66,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479189448,0.90122588,592.65,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479189649,0.90122588,592.64,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479189947,0.90122588,592.63,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479190147,0.90122588,592.62,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479190350,0.90122588,592.61,592.02,7.92916226]
["bitfinex-derivatives","BNBF0:USTF0",1741479190650,0.90122588,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479190850,0.90122588,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479191045,0.90122588,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479191245,0.90122588,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479191445,0.90122588,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479191641,0.90122588,592.55,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479191847,0.90122588,592.54,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479192048,0.90122588,592.53,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479192347,0.29374649,592.66,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479192544,0.90140003,592.65,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479192741,0.90140003,592.64,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479192942,0.90140003,592.63,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479193146,0.90140003,592.62,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479193346,0.90140003,592.61,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479193648,0.90140003,592.6,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479193843,0.90140003,592.59,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479194048,0.90140003,592.58,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479194248,0.90140003,592.57,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479194449,0.90140003,592.56,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479194650,0.90140003,592.55,592.02,6.667]
["bitfinex-derivatives","BNBF0:USTF0",1741479194950,0.90140003,592.54,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479195251,0.29374649,592.66,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479195452,0.90152457,592.65,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479195746,0.90152457,592.64,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479195956,0.90152457,592.63,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479196155,0.90152457,592.62,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479196356,0.90152457,592.61,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479196557,0.90152457,592.6,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479196756,0.90152457,592.59,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479196956,0.90152457,592.58,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479197158,0.90152457,592.57,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479197352,0.90152457,592.56,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479197554,0.90152457,592.55,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479197854,0.90152457,592.54,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479198054,0.90152676,592.53,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479198253,0.90152676,592.52,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479198556,0.90152676,592.51,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479198755,0.90152676,592.5,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479198956,0.90152676,592.49,592.04,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479199157,0.29374153,592.67,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479199158,0.90152676,592.48,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479199357,0.90152676,592.47,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479199657,0.90152676,592.46,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479199853,0.90152676,592.45,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479200051,0.90152676,592.44,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479200351,0.90152676,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479200656,0.90152676,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479200857,0.90152676,592.41,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479201050,0.90152676,592.4,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479201358,0.90152676,592.39,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479201558,0.29374153,592.67,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479201858,0.90017023,592.66,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479202058,0.90017023,592.65,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479202258,0.90017023,592.64,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479202557,0.89989161,592.63,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479202759,0.89989161,592.62,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479202955,0.89989161,592.61,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479203155,0.89989161,592.6,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479203359,0.89989161,592.59,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479203551,0.89989161,592.58,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479203753,0.89989161,592.57,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479203951,0.89989161,592.56,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479204151,0.89989161,592.55,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479204353,0.89989161,592.54,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479204553,0.29379237,592.64,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479204554,0.89916857,592.53,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479204757,0.89916857,592.52,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479204960,0.89916857,592.51,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479205154,0.89916857,592.5,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479205358,0.89916857,592.49,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479205559,0.89916857,592.48,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479205859,0.89916857,592.47,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479206060,0.89916857,592.46,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479206257,0.89916857,592.45,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479206458,0.89880687,592.44,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479206659,0.89878731,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479206854,0.89878731,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479207059,0.89878731,592.41,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479207357,0.89878731,592.4,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479207561,0.29381966,592.49,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479207759,0.89860633,592.48,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479207955,0.89860633,592.47,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479208155,0.29381966,592.49,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479208355,0.89858052,592.48,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479208560,0.89858052,592.47,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479208761,0.89858052,592.46,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479208954,0.89858052,592.45,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479209156,0.89858052,592.44,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479209354,0.89858052,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479209556,0.89858052,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479209761,0.89858052,592.41,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479209956,0.89825991,592.4,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479210156,0.29376385,592.48,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479210357,0.89823482,592.47,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479210560,0.89823482,592.46,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479210758,0.89823482,592.45,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479210958,0.89823482,592.44,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479211156,0.89823482,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479211461,0.89823482,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479211656,0.89823482,592.41,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479211957,0.2938271,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479212158,0.89791784,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479212363,0.2938271,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479212564,0.89778904,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479212763,0.2938271,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479212963,0.89779549,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479213165,0.2938271,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479213365,0.8976833,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479213561,0.2938271,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479213759,0.89768562,592.42,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479213962,0.2938271,592.43,592.03,5.49]
["bitfinex-derivatives","BNBF0:USTF0",1741479214362,0.33729656,592.95,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479214562,0.89759744,592.94,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479214761,1.23490538,592.93,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479214966,1.23491107,592.92,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479215166,1.23487887,592.91,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479215467,0.29376385,592.42,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479215666,0.33732501,592.9,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479215865,0.89745344,592.89,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479216067,1.23478983,592.88,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479216263,0.89745344,592.87,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479216465,1.23480121,592.86,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479216667,1.2348069,592.85,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479216962,0.89745344,592.84,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479217162,0.89733919,592.83,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479217364,0.89733919,592.82,592.03,4.579]
["bitfinex-derivatives","BNBF0:USTF0",1741479217561,0.89733919,592.81,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479217868,0.89733919,592.8,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479218062,0.89733919,592.79,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479218266,0.29377873,592.82,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479218267,0.89733919,592.78,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479218466,0.89733919,592.77,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479218667,0.89733919,592.76,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479218866,0.89733919,592.75,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479219062,0.89733919,592.74,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479219264,0.89733919,592.73,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479219462,0.89733919,592.72,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479219764,0.89733919,592.71,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479219965,0.89733919,592.7,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479220166,0.89733919,592.69,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479220365,0.89733919,592.68,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479220565,0.89733919,592.67,592.03,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741479220772,0.89733919,592.66,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479220968,0.89733919,592.65,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479221162,0.89733919,592.64,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479221363,0.89733919,592.63,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479221567,0.89733919,592.62,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479221770,0.89733919,592.61,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479221960,0.89733919,592.6,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479222164,0.89733919,592.59,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479222366,0.89733919,592.58,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479222566,0.89733919,592.57,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479222768,0.89733919,592.56,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479223065,0.89733919,592.55,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479223264,0.89733919,592.54,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479223468,0.89733919,592.53,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479223668,0.89733919,592.52,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479223868,0.89733919,592.51,592.03,6.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479224068,0.89733919,592.5,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479224266,0.89733919,592.49,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479224470,0.89733919,592.48,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479224770,0.89733919,592.47,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479224972,0.89733919,592.46,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479225164,0.89733919,592.45,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479225365,0.29381345,592.54,592.03,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479225567,0.89699788,592.53,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479225764,0.89699788,592.52,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479226064,0.89699788,592.51,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479226267,0.89699788,592.5,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479226464,0.89699788,592.49,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479226666,0.89699788,592.48,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479226869,0.89699788,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479227070,0.89699788,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479227271,0.29381842,592.5,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479227465,0.89692585,592.49,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479227669,0.89692585,592.48,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479227870,0.89692585,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479228071,0.89692585,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479228268,0.89692585,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479228471,0.29381842,592.5,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479228773,0.89691426,592.49,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479229073,0.89691426,592.48,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479229372,0.89691426,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479229673,0.89690595,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479229864,0.89690595,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479230069,0.29382214,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479230270,0.89693978,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479230466,0.89693978,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479230774,0.29382214,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479230971,0.8969674,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479231272,0.8969674,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479231471,0.29382214,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479231671,0.89698627,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479231866,0.89698627,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479232070,0.29382214,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479232273,0.89700586,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479232467,0.89700586,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479232670,0.33735346,592.85,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479232866,0.89701532,592.84,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479233065,0.89701532,592.83,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479233270,0.89701532,592.82,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479233469,0.89701532,592.81,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479233666,0.89701532,592.8,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479233878,0.89702889,592.79,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479234072,0.89702889,592.78,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479234372,0.89702889,592.77,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479234574,0.89702889,592.76,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479234776,0.89702889,592.75,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479234973,0.89702889,592.74,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479235169,0.89702889,592.73,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479235374,0.89702889,592.72,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479235574,0.89702889,592.71,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479235770,0.29379113,592.72,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479235976,0.89707622,592.71,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479236270,0.89707622,592.7,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479236476,0.89707622,592.69,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479236676,0.89707622,592.68,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479236980,0.89707622,592.67,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479237182,0.89707622,592.66,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479237477,0.89707622,592.65,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479237669,0.29379113,592.72,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479237670,0.89707622,592.64,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479237873,0.89707622,592.63,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479238075,0.89707622,592.62,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479238371,0.89707622,592.61,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479238577,0.89707622,592.6,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479238875,0.89707622,592.59,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479239078,0.89707622,592.58,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479239272,0.89707622,592.57,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479239578,0.29380477,592.61,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479239579,0.89707622,592.56,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479239774,0.89707622,592.55,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479239970,0.89707622,592.54,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479240176,0.89707622,592.53,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479240472,0.89707622,592.52,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479240675,0.89707622,592.51,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479240876,0.89707622,592.5,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479241075,0.89707622,592.49,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479241274,0.89707622,592.48,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479241472,0.89707622,592.47,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479241676,0.89707622,592.46,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479241879,0.89707622,592.45,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479242073,0.89707622,592.44,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479242277,0.33735346,592.85,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479242278,0.89707622,592.43,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479242478,0.89707622,592.42,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479242678,0.2938271,592.43,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479242880,0.89760709,592.42,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479243074,0.2938271,592.43,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479243280,0.89760709,592.42,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479243474,0.2938271,592.43,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479243682,0.89769589,592.42,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479243875,0.89769589,592.41,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479244076,0.2938271,592.43,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479244274,0.89768656,592.42,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479244474,0.89768656,592.41,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479244774,0.89778196,592.4,592.03,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479244975,0.89778196,592.39,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479245178,0.33735346,592.85,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479245378,0.89789643,592.84,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479245575,0.89789643,592.83,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479245779,0.89789643,592.82,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479245980,0.89789643,592.81,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479246282,0.89789643,592.8,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479246482,0.89789643,592.79,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479246678,0.89789643,592.78,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479246877,0.89789643,592.77,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479247080,0.89789643,592.76,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479247280,0.29374773,592.84,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479247281,0.89789643,592.75,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479247479,0.89789643,592.74,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479247682,0.89789643,592.73,592.03,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1741479247881,0.89789643,592.72,592.03,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1741479248078,0.89789643,592.71,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479248278,0.89789643,592.7,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479248484,0.89789643,592.69,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479248683,0.89789643,592.68,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479248877,0.89789643,592.67,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479249082,0.89789643,592.66,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479249384,0.89789643,592.65,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479249584,0.89789643,592.64,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479249787,0.89789643,592.63,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479249983,0.89789643,592.62,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479250186,0.89789643,592.61,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479250484,0.89789643,592.6,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479250685,0.89789643,592.59,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479250886,0.89789643,592.58,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479251086,0.89789643,592.57,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479251280,0.89789643,592.56,592.03,5.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479251479,0.89789643,592.55,592.03,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741479251683,0.89789643,592.54,592.03,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741479251882,0.89789643,592.53,592.03,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741479252082,0.89789643,592.52,592.03,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741479252278,0.89789643,592.51,592.03,6.034]
["bitfinex-derivatives","BNBF0:USTF0",1741479252578,0.89789643,592.5,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479252784,0.89789643,592.49,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479252980,0.89789643,592.48,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479253178,0.89789643,592.47,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479253386,0.89789643,592.46,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479253585,0.89789643,592.45,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479253785,0.33735346,592.85,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479253786,0.89789643,592.44,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479254083,0.89789643,592.43,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479254285,0.89789643,592.42,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479254481,0.89789643,592.41,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479254786,0.89789643,592.4,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479254987,0.89789643,592.39,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479255287,0.89789643,592.38,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479255586,0.89789643,592.37,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479255789,0.89789643,592.36,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479255983,0.89789643,592.35,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479256186,0.29382338,592.46,592.03,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479256384,0.33735346,592.85,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479256385,0.89986392,592.45,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479256690,0.29383826,592.42,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479256884,0.89986392,592.41,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479257088,0.89986392,592.4,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479257288,0.89986392,592.39,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479257487,0.89986392,592.38,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479257689,0.89986392,592.37,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479257891,0.89986392,592.36,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479258191,0.89986392,592.35,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479258394,0.89986392,592.34,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479258593,0.89986392,592.33,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479258795,0.89986392,592.32,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479258996,0.89986392,592.31,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479259188,0.89986392,592.3,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479259393,0.33735346,592.85,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479259588,0.29384322,592.42,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479259790,0.9014075,592.41,592.03,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1741479260094,0.9014075,592.4,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479260295,0.9014075,592.39,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479260491,0.9014075,592.38,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479260694,0.9014075,592.37,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479260894,0.9014075,592.36,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479261090,0.9014075,592.35,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479261290,0.9014075,592.34,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479261493,0.9014075,592.33,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479261693,0.9014075,592.32,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479261889,0.29383454,592.42,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479262090,0.90154152,592.41,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479262289,0.90154152,592.4,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479262489,0.90154152,592.39,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479262690,0.90154152,592.38,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479262896,0.90154152,592.37,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479263096,0.90154152,592.36,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479263298,0.90154152,592.35,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479263493,0.90154152,592.34,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479263696,0.90154152,592.33,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479263895,0.90154152,592.32,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479264099,0.90154152,592.31,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479264293,0.90154152,592.3,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479264601,0.90154152,592.29,592.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479264793,0.90154152,592.28,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479264993,0.29383082,592.42,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479265192,0.90187465,592.41,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479265397,0.90187465,592.4,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479265597,0.90187465,592.39,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479265797,0.90187465,592.38,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479265999,0.90187465,592.37,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479266299,0.90187465,592.36,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479266501,0.90187465,592.35,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479266698,0.90187465,592.34,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479266898,0.90187465,592.33,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479267198,0.90187465,592.32,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479267399,0.90187465,592.31,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479267600,0.90187465,592.3,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479267800,0.90187465,592.29,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479268000,0.90187465,592.28,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479268301,0.29377625,592.42,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479268494,0.90184518,592.41,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479268693,0.90184518,592.4,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479268894,0.90184518,592.39,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479269097,0.90184518,592.38,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479269294,0.90184518,592.37,592.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741479269599,0.90184518,592.36,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479269797,0.90184518,592.35,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479269994,0.90184518,592.34,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479270196,0.90184518,592.33,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479270396,0.90184518,592.32,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479270597,0.90184518,592.31,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479270799,0.90184518,592.3,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479270995,0.29377625,592.42,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479271199,0.90186213,592.41,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479271399,0.90186213,592.4,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479271593,0.90186213,592.39,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479271799,0.90186213,592.38,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479271999,0.90186213,592.37,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479272196,0.90186213,592.36,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479272497,0.90185809,592.35,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479272701,0.90185809,592.34,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479272902,0.90185809,592.33,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479273201,0.29385439,592.42,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479273202,0.90185809,592.32,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479273398,0.90185809,592.31,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479273595,0.29385439,592.42,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479273596,0.90185809,592.3,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479273798,0.29385439,592.42,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479274098,0.90185828,592.41,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479274298,0.90185828,592.4,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479274595,0.29385439,592.42,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479274596,0.90185821,592.39,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479274801,0.90185821,592.38,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479275102,0.90185821,592.37,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479275299,0.90185821,592.36,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479275498,0.90185821,592.35,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479275700,0.90185821,592.34,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479275994,0.90185821,592.33,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479276199,0.90185821,592.32,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479276400,0.90185821,592.31,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479276600,0.90185821,592.3,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479276800,0.90185821,592.29,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479277000,0.29385439,592.42,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479277200,0.90184539,592.41,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479277398,0.90184539,592.4,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479277601,0.90184539,592.39,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479277798,0.90184539,592.38,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479277999,0.90184539,592.37,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479278203,0.90184539,592.36,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479278404,0.90184539,592.35,591.88,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741479278604,0.90184539,592.34,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479278800,0.90184539,592.33,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479279099,0.90184539,592.32,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479279300,0.90184539,592.31,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479279504,0.29379485,592.42,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479279704,0.90188458,592.41,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479279905,0.90188458,592.4,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479280108,0.90188458,592.39,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479280407,0.90188458,592.38,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479280604,0.90187977,592.37,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479280808,0.29385191,592.42,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479280809,0.90187977,592.36,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479281109,0.90187977,592.35,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479281309,0.90187977,592.34,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479281508,0.90187977,592.33,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479281709,0.29385191,592.42,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479281710,0.90187977,592.32,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479282008,0.29385191,592.42,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479282205,0.90189056,592.41,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479282410,0.90189056,592.4,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479282612,0.90189056,592.39,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479282812,0.90189056,592.38,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479283010,0.90189056,592.37,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479283207,0.90189056,592.36,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479283410,0.90189056,592.35,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479283611,0.90189056,592.34,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479283810,0.90189056,592.33,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479284005,0.29385191,592.42,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479284205,0.90182242,592.41,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479284410,0.90182242,592.4,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479284606,0.90182242,592.39,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479284913,0.90179642,592.38,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479285113,0.90179642,592.37,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479285314,0.90179642,592.36,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479285514,0.90179642,592.35,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479285715,0.90179642,592.34,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479285910,0.90179642,592.33,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479286110,0.29385191,592.42,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479286312,0.90177003,592.41,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479286509,0.90177003,592.4,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479286711,0.90177003,592.39,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479286909,0.90177003,592.38,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479287115,0.90177003,592.37,591.88,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741479287415,0.90177003,592.36,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479287609,0.90177003,592.35,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479287812,0.90177003,592.34,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479288013,0.90177003,592.33,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479288213,0.29378245,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479288413,0.90170128,592.46,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479288614,0.90170128,592.45,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479288813,0.90170128,592.44,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479289014,0.90170128,592.43,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479289211,0.90170128,592.42,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479289411,0.90170128,592.41,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479289616,0.90170128,592.4,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479289812,0.90170128,592.39,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479290011,0.90170128,592.38,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479290215,0.90170128,592.37,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479290416,0.90170128,592.36,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479290616,0.90170128,592.35,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479290816,0.90170128,592.34,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291017,0.29383454,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291018,0.90170128,592.33,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291214,0.29383454,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291412,0.90164224,592.46,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291617,0.29383454,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291618,0.90164224,592.45,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479291819,0.90164224,592.44,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479292018,0.90164224,592.43,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479292215,0.90164224,592.42,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479292417,0.90164224,592.41,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479292612,0.90164224,592.4,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479292820,0.90164224,592.39,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479293015,0.90164224,592.38,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479293214,0.90164224,592.37,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479293421,0.90164224,592.36,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479293614,0.90164224,592.35,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479293818,0.90164224,592.34,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479294019,0.90164224,592.33,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479294219,0.29383578,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479294421,0.90165005,592.46,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479294722,0.90165005,592.45,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479294923,0.90165005,592.44,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479295222,0.90165085,592.43,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479295520,0.90165085,592.42,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479295722,0.90165085,592.41,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479295920,0.90165085,592.4,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479296121,0.90165085,592.39,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479296322,0.90165085,592.38,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479296522,0.90165085,592.37,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479296722,0.90165085,592.36,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479297022,0.29383454,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479297023,0.90165085,592.35,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479297223,0.90160507,592.34,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479297417,0.90160507,592.33,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479297615,0.29383454,592.47,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479297819,0.90159003,592.46,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479298118,0.90159003,592.45,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479298423,0.90159003,592.44,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479298721,0.90159003,592.43,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479298922,0.90159003,592.42,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479299222,0.90157578,592.41,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479299416,0.90157578,592.4,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479299616,0.90157578,592.39,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479299819,0.90157578,592.38,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479300019,0.90157578,592.37,591.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741479300223,0.90157578,592.36,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479300525,0.90157578,592.35,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479300719,0.90157578,592.34,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479301018,0.29383454,592.47,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479301217,0.90155756,592.46,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479301419,0.90155756,592.45,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479301620,0.90155756,592.44,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479301822,0.90155756,592.43,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479302018,0.90155756,592.42,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479302214,0.90155756,592.41,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479302421,0.90155756,592.4,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479302723,0.90155756,592.39,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479302922,0.90155756,592.38,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479303221,0.90155756,592.37,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479303421,0.90155756,592.36,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479303622,0.90155756,592.35,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479303924,0.90155756,592.34,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479304122,0.29378121,592.47,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479304319,0.90176709,592.46,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479304520,0.90176709,592.45,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479304820,0.90174663,592.44,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479305017,0.90174663,592.43,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479305221,0.90174663,592.42,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479305422,0.90174663,592.41,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479305623,0.90174663,592.4,591.89,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741479305822,0.29378121,592.47,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479305823,0.90174663,592.39,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479306021,0.90174663,592.38,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479306224,0.90174663,592.37,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479306523,0.90174663,592.36,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479306718,0.90174663,592.35,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479306920,0.90174663,592.34,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479307125,0.90174663,592.33,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479307425,0.33735346,592.85,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479307426,0.90174663,592.32,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479307625,0.29384447,592.47,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479307927,0.90171656,592.46,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479308119,0.90171656,592.45,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479308323,0.90171656,592.44,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479308523,0.90171656,592.43,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479308724,0.90171656,592.42,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479308924,0.90171656,592.41,591.9,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741479309125,0.90171656,592.4,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479309324,0.29384447,592.47,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479309325,0.90171656,592.39,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479309526,0.90171656,592.38,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479309827,0.90171656,592.37,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479310125,0.90171656,592.36,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479310426,0.90171656,592.35,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479310626,0.90171656,592.34,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479310926,0.29384074,592.47,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479311224,0.90176723,592.46,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479311427,0.90176723,592.45,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479311624,0.90176723,592.44,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479311820,0.90176723,592.43,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479312025,0.90176723,592.42,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479312226,0.90176723,592.41,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479312426,0.90176723,592.4,591.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741479312727,0.90176723,592.39,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479312926,0.90176723,592.38,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479313122,0.90176723,592.37,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479313325,0.90176723,592.36,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479313528,0.90176723,592.35,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479313728,0.90176723,592.34,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479313926,0.90176723,592.33,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479314124,0.90176723,592.32,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479314330,0.90176723,592.31,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479314628,0.90176723,592.3,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479314831,0.90176723,592.29,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479315025,0.29385315,592.42,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479315229,0.9016742,592.41,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479315430,0.9016742,592.4,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479315628,0.9016742,592.39,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479315825,0.9016742,592.38,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479316026,0.9016742,592.37,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479316224,0.9016742,592.36,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479316428,0.9016742,592.35,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479316629,0.9016742,592.34,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479316928,0.9016742,592.33,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479317133,0.9016742,592.32,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479317327,0.9016742,592.31,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479317533,0.90168337,592.3,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479317732,0.29385315,592.42,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479317931,0.90168096,592.41,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479318131,0.90168096,592.4,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479318327,0.90168096,592.39,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479318529,0.90168096,592.38,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479318831,0.90168096,592.37,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479319033,0.90168096,592.36,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479319225,0.90168096,592.35,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479319429,0.90168096,592.34,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479319630,0.90168096,592.33,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479319824,0.90168096,592.32,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479320029,0.29385315,592.42,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479320331,0.90171551,592.41,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479320634,0.90171551,592.4,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479320830,0.90171551,592.39,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479321027,0.90171551,592.38,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479321229,0.90171551,592.37,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479321430,0.90171551,592.36,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479321626,0.90171551,592.35,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479321833,0.90171551,592.34,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479322035,0.90171551,592.33,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479322230,0.90171551,592.32,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479322434,0.29385315,592.42,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479322639,0.90172662,592.41,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479322834,0.90172662,592.4,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479323029,0.90172662,592.39,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479323229,0.90172662,592.38,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479323533,0.90172662,592.37,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479323731,0.90172662,592.36,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479323934,0.90172662,592.35,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479324235,0.90172662,592.34,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479324435,0.90172662,592.33,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479324634,0.90172662,592.32,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479324837,0.29385315,592.42,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479325037,0.90174816,592.41,591.9,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741479325237,0.90174816,592.4,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479325435,0.90174816,592.39,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479325739,0.90174816,592.38,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479325939,0.90174816,592.37,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479326238,0.29384819,592.42,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479326239,0.90174816,592.36,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479326439,0.90174816,592.35,591.9,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479326638,0.90174816,592.34,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479326844,0.90174816,592.33,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479327046,0.90174816,592.32,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479327241,0.90174816,592.31,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479327442,0.29384819,592.42,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479327645,0.90176625,592.41,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479327847,0.90176625,592.4,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479328042,0.90176625,592.39,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479328244,0.90176625,592.38,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479328443,0.29384819,592.42,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479328444,0.90176625,592.37,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479328641,0.90176625,592.36,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479328845,0.90176625,592.35,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479329043,0.90176625,592.34,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479329243,0.90176625,592.33,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479329444,0.90180945,592.32,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479329744,0.90180945,592.31,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479329944,0.29385067,592.42,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479330241,0.90181728,592.41,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479330445,0.90181728,592.4,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479330645,0.90181728,592.39,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479330845,0.29385067,592.42,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479330846,0.90181728,592.38,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479331043,0.90181728,592.37,591.9,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479331243,0.90181728,592.36,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479331444,0.90181728,592.35,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479331644,0.90183238,592.34,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479331945,0.90183238,592.33,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479332148,0.90183238,592.32,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479332349,0.90183238,592.31,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479332549,0.29385315,592.42,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479332749,0.90183596,592.41,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479332945,0.90183596,592.4,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479333146,0.90183596,592.39,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479333357,0.90183596,592.38,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479333546,0.90183596,592.37,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479333753,0.90183596,592.36,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479333949,0.90183596,592.35,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479334247,0.90183596,592.34,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479334452,0.90183596,592.33,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479334648,0.33735346,592.85,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479334649,0.90183596,592.32,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479334852,0.90183596,592.31,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479335053,0.29385563,592.42,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479335247,0.90184489,592.41,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479335451,0.90184489,592.4,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479335652,0.90184489,592.39,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479335853,0.90184489,592.38,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479336054,0.90184489,592.37,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479336256,0.90184489,592.36,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479336455,0.90184489,592.35,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479336656,0.90184489,592.34,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479336860,0.90184489,592.33,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479337157,0.90184489,592.32,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479337351,0.90184489,592.31,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479337551,0.33735346,592.85,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479337751,0.29385687,592.42,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479338059,0.90187112,592.41,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479338252,0.90187112,592.4,591.9,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1741479338451,0.90187112,592.39,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479338655,0.90187112,592.38,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479338850,0.90187112,592.37,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479339055,0.90187112,592.36,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479339252,0.90187112,592.35,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479339456,0.90187112,592.34,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479339651,0.90187112,592.33,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479339856,0.90188329,592.32,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479340058,0.90188329,592.31,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479340258,0.29385067,592.42,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479340459,0.90188252,592.41,591.9,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1741479340661,0.90188252,592.4,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479340961,0.90188252,592.39,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479341258,0.90188252,592.38,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479341459,0.90188252,592.37,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479341659,0.90188252,592.36,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479341862,0.90188252,592.35,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479342165,0.90188252,592.34,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479342359,0.90188252,592.33,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479342559,0.90188252,592.32,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479342763,0.90188252,592.31,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479342962,0.29379237,592.42,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479343164,0.90188319,592.41,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479343362,0.90188319,592.4,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479343564,0.90188319,592.39,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479343762,0.90188319,592.38,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479344065,0.90188319,592.37,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479344265,0.90188319,592.36,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479344461,0.90188319,592.35,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479344658,0.90188319,592.34,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479344964,0.90188319,592.33,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479345265,0.29384695,592.42,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479345266,0.90188319,592.32,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479345462,0.90188319,592.31,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479345663,0.29384695,592.42,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479345863,0.9018721,592.41,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479346063,0.9018721,592.4,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479346260,0.9018721,592.39,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479346459,0.9018721,592.38,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479346664,0.9018721,592.37,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479346860,0.9018721,592.36,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479347060,0.29384943,592.42,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479347061,0.9018721,592.35,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479347362,0.9018721,592.34,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479347560,0.9018721,592.33,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479347764,0.9018721,592.32,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479347966,0.9018721,592.31,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479348162,0.29384943,592.42,591.9,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479348369,0.9019091,592.41,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479348561,0.9019091,592.4,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479348767,0.9019091,592.39,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479349063,0.9019091,592.38,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479349269,0.9019091,592.37,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479349469,0.9019091,592.36,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479349663,0.9019091,592.35,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479349867,0.9019091,592.34,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479350067,0.9019091,592.33,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479350268,0.9019091,592.32,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479350466,0.9019091,592.31,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479350671,0.29385191,592.42,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479350867,0.90191617,592.41,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479351071,0.90191617,592.4,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479351372,0.90191617,592.39,591.9,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1741479351671,0.90191617,592.38,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479351871,0.90191617,592.37,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479352072,0.90191617,592.36,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479352272,0.90191617,592.35,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479352468,0.90191617,592.34,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479352670,0.90191617,592.33,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479352878,0.90191617,592.32,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479353074,0.90191617,592.31,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479353272,0.90195188,592.3,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479353470,0.29385439,592.42,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479353673,0.9019433,592.41,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479353872,0.9019433,592.4,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479354074,0.9019433,592.39,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479354276,0.9019279,592.38,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479354473,0.9019279,592.37,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479354674,0.9019279,592.36,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479354979,0.9019279,592.35,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479355279,0.9019279,592.34,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479355479,0.9019279,592.33,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479355679,0.9019279,592.32,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479355882,0.9019279,592.31,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479356077,0.29385563,592.42,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479356276,0.90194208,592.41,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479356474,0.90194208,592.4,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479356676,0.90194208,592.39,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479356879,0.90194208,592.38,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479357078,0.90194208,592.37,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479357274,0.90194208,592.36,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479357475,0.90194208,592.35,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479357678,0.90194208,592.34,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479357878,0.90194208,592.33,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479358073,0.90194208,592.32,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479358279,0.90194208,592.31,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479358475,0.90197205,592.3,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479358675,0.29385935,592.42,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479358876,0.9019169,592.41,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479359075,0.9019169,592.4,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479359378,0.9019169,592.39,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479359577,0.9019169,592.38,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479359774,0.9019169,592.37,591.9,4.145]
["bitfinex-derivatives","BNBF0:USTF0",1741479359979,0.9019169,592.36,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479360175,0.9019169,592.35,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479360376,0.9019169,592.34,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479360576,0.9019169,592.33,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479360780,0.9019169,592.32,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479360977,0.9019169,592.31,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479361181,0.29385935,592.42,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479361376,0.90201595,592.41,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479361579,0.90201595,592.4,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479361881,0.90203928,592.39,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479362082,0.90203928,592.38,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479362376,0.90203928,592.37,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479362581,0.90203928,592.36,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479362779,0.33735346,592.85,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479362780,0.90203928,592.35,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741479362976,0.90203928,592.34,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479363176,0.90203928,592.33,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479363376,0.90203928,592.32,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479363578,0.90203928,592.31,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479363884,0.9020733,592.3,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479364082,0.29385191,592.42,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479364283,0.90207612,592.41,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479364479,0.90207612,592.4,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479364685,0.90207612,592.39,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479364881,0.90207612,592.38,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479365082,0.90207612,592.37,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479365382,0.90207612,592.36,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479365582,0.90207612,592.35,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479365785,0.90207612,592.34,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479365985,0.90207612,592.33,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479366285,0.90207612,592.32,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479366484,0.90207612,592.31,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479366788,0.29385191,592.42,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479366789,0.90207612,592.3,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479366982,0.29385191,592.42,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479367180,0.90209238,592.41,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479367379,0.90209238,592.4,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479367582,0.90209238,592.39,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479367780,0.90209238,592.38,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479367979,0.29384819,592.42,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479367980,0.90209238,592.37,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479368185,0.90209238,592.36,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479368385,0.90209238,592.35,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479368578,0.90209238,592.34,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479368789,0.90209238,592.33,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479368985,0.90209238,592.32,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479369183,0.29384819,592.42,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479369390,0.90204045,592.41,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479369685,0.90204045,592.4,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479369886,0.90204045,592.39,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479370086,0.90204045,592.38,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479370287,0.90204045,592.37,591.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479370585,0.90204045,592.36,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479370786,0.90204045,592.35,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479370986,0.90204045,592.34,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479371181,0.90204045,592.33,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479371387,0.29384819,592.42,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479371687,0.90207357,592.41,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479371887,0.90207357,592.4,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479372086,0.90207357,592.39,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479372283,0.90207357,592.38,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479372488,0.29384819,592.42,591.9,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1741479372788,0.90194735,592.41,591.9,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479373088,0.90194735,592.4,591.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1741479373287,0.29384819,592.42,591.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1741479373489,0.90180684,592.41,591.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1741479373690,0.90180566,592.4,591.9,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1741479373891,0.2938333,592.48,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479374191,0.90182722,592.47,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479374386,0.90182722,592.46,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479374585,0.90182722,592.45,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479374891,0.90182722,592.44,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479375085,0.90182722,592.43,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479375288,0.90182722,592.42,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479375486,0.2938333,592.48,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479375685,0.90160849,592.47,591.9,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741479375889,0.90160849,592.46,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479376189,0.90160849,592.45,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479376390,0.33735346,592.85,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479376590,0.90143484,592.84,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479376792,0.90143484,592.83,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479377092,0.90143484,592.82,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479377293,0.90143484,592.81,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479377492,0.90143484,592.8,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479377695,0.90143484,592.79,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479377892,0.90143484,592.78,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479378093,0.90143484,592.77,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479378294,0.90143484,592.76,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479378496,0.90143484,592.75,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479378697,0.90143484,592.74,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479378898,0.90143484,592.73,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479379195,0.90143484,592.72,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479379399,0.90143484,592.71,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479379596,0.90143484,592.7,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479379793,0.90143484,592.69,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479379990,0.90143484,592.68,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479380196,0.90143484,592.67,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479380391,0.90143484,592.66,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479380595,0.90143484,592.65,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479380791,0.90143484,592.64,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479380995,0.90143484,592.63,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479381196,0.90143484,592.62,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479381396,0.90143484,592.61,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479381590,0.90143484,592.6,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479381898,0.90143484,592.59,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479382098,0.90143484,592.58,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479382399,0.90143484,592.57,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479382593,0.90143484,592.56,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479382798,0.90143484,592.55,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479382998,0.90143484,592.54,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479383196,0.90143484,592.53,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479383392,0.90143484,592.52,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479383592,0.90143484,592.51,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479383897,0.90143484,592.5,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479384098,0.90143484,592.49,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479384292,0.90143484,592.48,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479384492,0.90143484,592.47,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479384697,0.90143484,592.46,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479384897,0.33735346,592.85,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479385098,0.29382586,592.48,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479385298,0.90095657,592.47,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479385494,0.90095657,592.46,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479385703,0.33735346,592.85,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479385898,0.90088397,592.84,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479386200,0.90088397,592.83,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479386400,0.90088397,592.82,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479386601,0.90088397,592.81,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479386802,0.33735346,592.85,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479386803,0.90088397,592.8,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479387003,0.90088397,592.79,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479387209,0.90088397,592.78,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479387410,0.90088397,592.77,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479387610,0.90088397,592.76,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479387909,0.90088397,592.75,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479388110,0.90088397,592.74,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479388311,0.90088397,592.73,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479388512,0.90088397,592.72,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479388712,0.90088397,592.71,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479389011,0.90088397,592.7,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479389211,0.90088397,592.69,591.9,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1741479389412,0.90088397,592.68,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479389607,0.90088397,592.67,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479389811,0.90088397,592.66,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479390005,0.29378617,592.73,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479390006,0.90088397,592.65,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479390211,0.90088397,592.64,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479390512,0.90088397,592.63,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479390716,0.90088397,592.62,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479390914,0.90088397,592.61,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479391113,0.90088397,592.6,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479391306,0.90088397,592.59,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479391506,0.90088397,592.58,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479391711,0.90088397,592.57,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479391907,0.90088397,592.56,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479392114,0.90088397,592.55,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479392314,0.90088397,592.54,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479392511,0.29378741,592.59,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479392718,0.90030313,592.58,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479392917,0.29378741,592.59,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479392918,0.90030313,592.57,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479393114,0.90030313,592.56,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479393311,0.90030313,592.55,591.9,4.605]
["bitfinex-derivatives","BNBF0:USTF0",1741479393515,0.29378741,592.59,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479393711,0.90020749,592.58,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479393917,0.90020749,592.57,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479394118,0.90020749,592.56,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479394412,0.90020749,592.55,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479394611,0.33735346,592.85,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479394809,0.90006396,592.84,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479395016,0.90006396,592.83,591.9,5.478]
["bitfinex-derivatives","BNBF0:USTF0",1741479395316,0.90006396,592.82,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479395518,0.90006396,592.81,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479395717,0.90006396,592.8,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479396016,0.90006396,592.79,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479396316,0.90006396,592.78,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479396516,0.90006396,592.77,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479396714,0.90006396,592.76,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479396911,0.90006396,592.75,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479397114,0.90006396,592.74,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479397314,0.90006396,592.73,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479397520,0.90006396,592.72,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479397817,0.90006396,592.71,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479398016,0.90006396,592.7,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479398212,0.90006396,592.69,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479398412,0.90006396,592.68,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479398612,0.90006396,592.67,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479398924,0.90006396,592.66,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479399217,0.90006396,592.65,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479399419,0.90006396,592.64,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479399618,0.90006396,592.63,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479399820,0.90006396,592.62,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479400013,0.90006396,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479400314,0.90006396,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479400518,0.90006396,592.59,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479400714,0.89949808,592.58,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479400914,0.29377501,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479401117,0.89949944,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479401316,0.89949288,592.59,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479401519,0.29377501,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479401718,0.89943628,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479401913,0.89943628,592.59,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479402117,0.29377501,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479402318,0.89935747,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479402515,0.29377501,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479402719,0.89935418,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479402919,0.29377501,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479403117,0.89941796,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479403318,0.29377501,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479403519,0.8993121,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479403720,0.33735346,592.85,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479403918,0.29374525,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479404123,0.89931164,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479404323,0.33735346,592.85,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479404526,0.89925149,592.84,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479404727,0.89925149,592.83,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479404927,0.89925149,592.82,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479405126,0.89925149,592.81,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479405326,0.89925149,592.8,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479405627,0.89925149,592.79,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479405829,0.89925149,592.78,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479406027,0.89925149,592.77,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479406228,0.89925149,592.76,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479406424,0.89925149,592.75,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479406624,0.89925149,592.74,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479406824,0.89925149,592.73,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479407028,0.89925149,592.72,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479407329,0.89925149,592.71,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479407530,0.89925149,592.7,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479407728,0.89925149,592.69,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479407930,0.89925149,592.68,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479408125,0.29375641,592.75,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479408126,0.89925149,592.67,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479408324,0.89925149,592.66,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479408526,0.89925149,592.65,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479408729,0.89925149,592.64,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479408928,0.89925149,592.63,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479409132,0.89925149,592.62,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479409333,0.89925149,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479409532,0.89925149,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479409731,0.89925149,592.59,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479409937,0.89925149,592.58,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479410137,0.89925149,592.57,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479410334,0.89925149,592.56,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479410635,0.29378245,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479410830,0.89923917,592.59,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479411031,0.89923917,592.58,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479411337,0.89923917,592.57,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479411533,0.89923917,592.56,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479411734,0.29378245,592.6,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479411939,0.89926107,592.59,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479412139,0.89926107,592.58,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479412341,0.89926107,592.57,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479412639,0.89926107,592.56,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479412839,0.33735346,592.85,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479413041,0.89928115,592.84,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479413241,0.89928115,592.83,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479413543,0.89928115,592.82,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479413836,0.89928115,592.81,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479414041,0.89928115,592.8,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479414341,0.89928115,592.79,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479414639,0.89928115,592.78,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479414841,0.89928115,592.77,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479415041,0.89928115,592.76,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479415340,0.89928115,592.75,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479415539,0.89928115,592.74,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479415740,0.89928115,592.73,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479416039,0.89928115,592.72,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479416235,0.89928115,592.71,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479416440,0.89945472,592.7,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479416740,0.89945472,592.69,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479416943,0.89945472,592.68,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479417140,0.89945472,592.67,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479417436,0.29375517,592.82,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479417642,0.89951167,592.81,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479417842,0.89951167,592.8,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479418041,0.29375517,592.82,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479418042,0.89951167,592.79,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479418242,0.89951167,592.78,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479418442,0.89951167,592.77,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479418640,0.89951167,592.76,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479418839,0.89951167,592.75,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479419043,0.89951167,592.74,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479419242,0.89951167,592.73,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479419438,0.89951167,592.72,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479419641,0.89951167,592.71,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479419843,0.89951167,592.7,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479420143,0.89951167,592.69,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479420342,0.89951167,592.68,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479420543,0.89951167,592.67,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479420744,0.89951167,592.66,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479420937,0.89951167,592.65,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479421140,0.89955968,592.64,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479421339,0.89955968,592.63,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479421541,0.89955968,592.62,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479421741,0.89955968,592.61,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479421943,0.29376881,592.63,591.9,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1741479422443,0.33735346,592.85,591.9,6.66789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479422644,0.89972405,592.84,591.9,6.66789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479422945,0.29372542,592.69,591.9,6.66789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479423137,0.33735346,592.85,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479423443,0.2937217,592.83,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479423639,0.89982048,592.82,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479423841,0.89982048,592.81,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479424042,0.89982048,592.8,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479424242,0.89982048,592.79,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479424436,0.89982048,592.78,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479424636,1.25612364,593.4,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479424838,0.29371054,592.78,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479425043,0.33704646,593.39,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479425340,1.20954523,593.38,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1741479425545,1.2366512,593.37,591.97,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479425745,0.89959338,593.36,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741479425946,1.23666256,593.35,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741479426145,0.89959338,593.34,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741479426344,0.89959338,593.33,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741479426543,1.2366796,593.32,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1741479426744,1.23668528,593.31,591.99,4.986]
["bitfinex-derivatives","BNBF0:USTF0",1741479426942,1.23669096,593.3,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479427146,1.23669665,593.29,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479427340,1.23670233,593.28,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479427543,1.23670801,593.27,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479427740,1.23671369,593.26,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479427947,1.23671938,593.25,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479428145,0.89959338,593.24,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479428442,0.89959338,593.23,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479428641,0.89959338,593.22,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479428841,0.89959338,593.21,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479429147,0.89959338,593.2,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479429348,0.89959338,593.19,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479429546,0.89959338,593.18,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479429846,0.89959338,593.17,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479430045,0.89959338,593.16,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479430248,0.89959338,593.15,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479430441,0.89959338,593.14,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479430645,0.89959338,593.13,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479430846,0.89959338,593.12,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479431148,0.89959338,593.11,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479431348,0.89959338,593.1,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479431548,0.89959338,593.09,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479431745,0.89959338,593.08,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479431943,0.89959338,593.07,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479432145,0.89959338,593.06,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1741479432342,0.89959338,593.05,592.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741479432547,0.89959338,593.04,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479432749,0.89959338,593.03,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479432951,0.89959338,593.02,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479433149,0.89959338,593.01,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479433352,0.89959338,593.0,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479433548,0.89959338,592.99,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479433749,0.89959338,592.98,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479433946,0.89959338,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479434150,0.89959338,592.96,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479434348,0.89959338,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479434549,0.89959338,592.94,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479434749,0.89959338,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479435050,0.89959338,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479435250,0.89959338,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479435451,0.89959338,592.9,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479435650,0.89959338,592.89,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479435854,0.89959338,592.88,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479436055,0.29365973,593.0,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479436254,0.89766927,592.99,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479436449,0.89766927,592.98,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479436654,0.89766927,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479436855,0.89766927,592.96,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479437159,0.89766927,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479437356,0.89766927,592.94,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479437655,0.89766927,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479437855,0.89766927,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479438055,0.89766927,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479438257,0.89766927,592.9,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479438450,0.2936523,592.98,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479438654,0.89649818,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479438854,0.89649818,592.96,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479439054,0.89649818,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479439256,0.89652851,592.94,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479439457,0.89652851,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479439652,0.89652851,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479439856,0.89652851,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479440050,0.2936585,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479440255,0.89641102,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479440551,0.89641102,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479440756,0.2936585,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479440951,0.8963715,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479441256,0.8963715,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479441458,0.2936585,592.93,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479441755,0.89630361,592.92,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479441958,0.89630361,592.91,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479442158,0.89642467,592.9,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479442458,0.337126,593.25,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479442760,0.29366345,592.89,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479443057,0.337126,593.25,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479443258,0.89638189,593.24,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479443455,0.89638189,593.23,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479443660,0.89638189,593.22,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1741479443860,0.89638189,593.21,592.02,1.05082642]
["bitfinex-derivatives","BNBF0:USTF0",1741479444161,0.89638189,593.2,592.02,1.05082642]
["bitfinex-derivatives","BNBF0:USTF0",1741479444361,0.89638189,593.19,592.02,1.05082642]
["bitfinex-derivatives","BNBF0:USTF0",1741479444660,0.89638189,593.18,592.02,1.05082642]
["bitfinex-derivatives","BNBF0:USTF0",1741479444856,0.89638189,593.17,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479445054,0.89638189,593.16,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479445356,0.89638189,593.15,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479445556,0.337126,593.25,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479445557,0.89638189,593.14,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479445753,0.89638189,593.13,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479445956,0.89638189,593.12,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479446158,0.89638189,593.11,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479446462,0.89638189,593.1,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479446656,0.89638189,593.09,592.02,1.97182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479446858,0.89638189,593.08,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479447058,0.89638189,593.07,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479447263,0.89631295,593.06,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479447461,0.89631295,593.05,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479447661,0.29363,593.15,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479447662,0.89631295,593.04,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479447863,0.89631295,593.03,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479448161,0.29363,593.15,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479448162,0.89631295,593.02,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479448362,0.89631295,593.01,592.02,3.32982642]
["bitfinex-derivatives","BNBF0:USTF0",1741479448663,0.89631295,593.0,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479448962,0.89631295,592.99,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479449263,0.89631295,592.98,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479449457,0.89631295,592.97,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479449763,0.89631295,592.96,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479449964,0.89631295,592.95,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479450262,0.89631295,592.94,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479450463,0.89631295,592.93,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479450664,0.89631295,592.92,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479450964,0.89631295,592.91,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479451157,0.89631295,592.9,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479451357,0.89631295,592.89,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479451557,0.89631295,592.88,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479451760,0.89631295,592.87,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479451962,0.337126,593.25,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479452165,0.8963823,593.24,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479452363,0.8963823,593.23,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479452663,0.8963823,593.22,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479452864,0.8963823,593.21,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479453063,0.8963823,593.2,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479453262,0.8963823,593.19,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479453458,0.8963823,593.18,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479453762,0.8963823,593.17,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479453963,0.8963823,593.16,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479454164,0.29362876,593.22,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479454165,0.8963823,593.15,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479454365,0.8963823,593.14,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479454665,0.8963823,593.13,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479454863,0.8963823,593.12,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479455065,0.8963823,593.11,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479455261,0.8963823,593.1,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479455465,0.8963823,593.09,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479455665,0.8963823,593.08,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479455866,0.8963823,593.07,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479456062,0.8963823,593.06,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479456262,0.8963823,593.05,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479456465,0.8963823,593.04,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479456663,0.8963823,593.03,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479456864,0.29364487,593.09,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479456865,0.8963823,593.02,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479457066,0.8963823,593.01,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479457267,0.8963823,593.0,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479457466,0.8963823,592.99,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479457667,0.8963823,592.98,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479457867,0.8963823,592.97,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479458068,0.8963823,592.96,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479458263,0.8963823,592.95,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479458473,0.8963823,592.94,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479458773,0.8963823,592.93,592.02,4.13182642]
["bitfinex-derivatives","BNBF0:USTF0",1741479458968,0.8963823,592.92,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479459173,0.8963823,592.91,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479459368,0.8963823,592.9,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479459571,0.8963823,592.89,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479459868,0.8963823,592.88,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460067,0.8963823,592.87,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460272,0.29365726,592.99,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460273,0.8963823,592.86,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460466,0.337126,593.25,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460671,0.89667625,593.24,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460866,0.337126,593.25,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479460867,0.29368204,592.85,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479461071,0.89667625,592.84,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479461266,0.33713736,593.23,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479461267,0.89667625,592.83,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479461469,0.89667625,592.82,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479461671,0.89667625,592.81,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479461868,0.89667625,592.8,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479462073,0.89667625,592.79,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479462274,0.89667625,592.78,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479462468,0.29371178,592.81,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479463671,0.33713736,593.23,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479463878,0.29363124,592.82,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479464072,0.33713736,593.23,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479464275,0.8968588,593.22,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479464476,0.8968588,593.21,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479464678,0.8968588,593.2,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479464880,0.8968588,593.19,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479465177,0.8968588,593.18,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479465372,0.8968588,593.17,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479465578,0.8968588,593.16,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479465777,0.8968588,593.15,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479465979,0.89700146,593.14,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479466172,0.89700146,593.13,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479466372,0.89700146,593.12,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479466576,0.89700146,593.11,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479466875,0.89700146,593.1,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479467074,0.89700146,593.09,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479467275,0.89700146,593.08,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479467476,0.89700146,593.07,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479467677,0.89700146,593.06,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479467876,0.89700146,593.05,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479468076,0.89700146,593.04,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479468274,0.89700146,593.03,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479468580,0.89700146,593.02,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479468776,0.89700146,593.01,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479468973,0.89700146,593.0,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479469175,0.89700146,592.99,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479469377,0.89700146,592.98,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479469581,0.89700146,592.97,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479469775,0.89700146,592.96,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479469981,0.89700146,592.95,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479470178,0.89700146,592.94,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479470374,0.89700146,592.93,592.02,5.94682642]
["bitfinex-derivatives","BNBF0:USTF0",1741479470573,0.89700146,592.92,592.06,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479470779,0.89700146,592.91,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741479470981,0.89700146,592.9,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741479471277,0.89700146,592.89,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741479471480,0.89700146,592.88,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1741479471681,0.89700146,592.87,592.08,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741479471980,0.89700146,592.86,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741479472180,0.89700146,592.85,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741479472380,0.89800308,592.84,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741479472578,0.33713736,593.23,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741479472779,0.89800458,593.22,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1741479473082,0.89800458,593.21,592.09,1.59994874]
["bitfinex-derivatives","BNBF0:USTF0",1741479473381,0.33713736,593.23,592.09,1.59994874]
["bitfinex-derivatives","BNBF0:USTF0",1741479473382,0.89800458,593.2,592.09,1.59994874]
["bitfinex-derivatives","BNBF0:USTF0",1741479473574,0.89800458,593.19,592.09,1.59994874]
["bitfinex-derivatives","BNBF0:USTF0",1741479473779,0.89800458,593.18,592.09,1.59994874]
["bitfinex-derivatives","BNBF0:USTF0",1741479473974,0.89800458,593.17,592.09,1.59994874]
["bitfinex-derivatives","BNBF0:USTF0",1741479474175,0.89800458,593.16,592.1,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1741479474379,0.89800458,593.15,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479474579,0.89800458,593.14,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479474782,0.89800458,593.13,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479474983,0.89800458,593.12,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479475177,0.89800458,593.11,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479475378,0.89800458,593.1,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479475576,0.89800458,593.09,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479475775,0.89800458,593.08,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1741479475981,0.89800458,593.07,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479476182,0.89800458,593.06,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479476381,0.89800458,593.05,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479476577,0.89800458,593.04,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479476786,0.89800458,593.03,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479476985,0.89800458,593.02,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479477177,0.89800458,593.01,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479477383,0.89800458,593.0,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479477575,0.89800458,592.99,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479477781,0.89800458,592.98,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479477983,0.89800458,592.97,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479478179,0.89800458,592.96,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479478379,0.29361761,593.09,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479478380,0.89958765,592.95,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479478576,0.89958765,592.94,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479478782,0.89958765,592.93,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479478982,0.89958765,592.92,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479479182,0.89958765,592.91,592.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741479479387,0.89958765,592.9,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479479580,0.89958765,592.89,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479479778,0.89958765,592.88,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479479979,0.89958765,592.87,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479480182,0.89958765,592.86,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479480384,0.89958765,592.85,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479480586,0.89958765,592.84,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479480785,0.89958765,592.83,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479481085,0.89958765,592.82,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479481287,0.89958765,592.81,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479481581,0.89958765,592.8,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479481784,0.89958765,592.79,592.17,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479482086,0.89958765,592.78,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479482280,0.89958765,592.77,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479482482,0.89958765,592.76,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479482682,0.89958765,592.75,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479482880,0.89958765,592.74,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479483086,0.89958765,592.73,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479483280,0.9003122,592.72,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479483483,0.29364487,592.9,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479483681,0.90027401,592.89,592.15,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479483885,0.90027399,592.88,592.16,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479484083,0.90027399,592.87,592.16,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479484282,0.90027399,592.86,592.16,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479484480,0.90027399,592.85,592.16,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479484683,0.90027399,592.84,592.16,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479484886,0.90027399,592.83,592.16,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479485085,0.90027399,592.82,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479485283,0.90027399,592.81,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479485589,0.90027399,592.8,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479485787,0.90027399,592.79,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479485989,0.90007208,592.78,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479486184,0.90007208,592.77,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479486382,0.90007208,592.76,592.16,2.03016226]
["bitfinex-derivatives","BNBF0:USTF0",1741479486587,0.90007208,592.75,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479486790,0.90007208,592.74,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479486985,0.90007208,592.73,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479487188,0.90007208,592.72,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479487384,0.90007208,592.71,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479487588,0.90007208,592.7,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479487783,0.90007208,592.69,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479487986,0.29369071,592.77,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479488187,0.90010856,592.76,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479488394,0.90010856,592.75,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479488593,0.90010856,592.74,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479488791,0.90010856,592.73,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479488992,0.90010856,592.72,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479489191,0.90010856,592.71,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479489391,0.29369071,592.77,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479489392,0.90010856,592.7,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479489687,0.29369071,592.77,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479489895,0.90001238,592.76,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479490094,0.90001238,592.75,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479490293,0.90001238,592.74,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479490493,0.90001238,592.73,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479490693,0.90001238,592.72,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479490895,0.90001238,592.71,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479491088,0.29369071,592.77,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479491288,0.89999475,592.76,592.16,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741479491492,0.89999475,592.75,592.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1741479491694,0.89999475,592.74,592.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1741479491890,0.89999475,592.73,592.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1741479492093,0.89999475,592.72,592.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1741479492294,0.89999475,592.71,592.16,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1741479492494,0.89999475,592.7,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479492700,0.29369071,592.77,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479492995,0.89995822,592.76,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479493195,0.29369071,592.77,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479493196,0.89995822,592.75,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479493495,0.89995822,592.74,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479493694,0.89995822,592.73,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479493896,0.89995822,592.72,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479494097,0.89995822,592.71,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479494395,0.89995822,592.7,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479494597,0.89992742,592.69,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479494895,0.29368576,592.77,592.16,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1741479495096,0.89991629,592.76,592.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741479495296,0.89991629,592.75,592.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741479495495,0.89991629,592.74,592.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741479495696,0.89991629,592.73,592.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741479495896,0.89991629,592.72,592.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741479496098,0.89993491,592.71,592.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1741479496397,0.89993491,592.7,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479496597,0.33713736,593.23,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479496800,0.89992655,593.22,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479497097,1.23707528,593.21,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479497397,1.23708096,593.2,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479497598,0.89992655,593.19,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479497800,0.89992655,593.18,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479498000,0.89992655,593.17,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479498199,0.89992655,593.16,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479498399,0.89992655,593.15,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479498601,0.89992655,593.14,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479498903,0.89992655,593.13,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479499097,0.29363,593.19,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479499098,0.89992655,593.12,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479499305,0.89992655,593.11,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479499604,0.89992655,593.1,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479499903,0.89992655,593.09,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479500104,0.89992655,593.08,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479500303,0.90051927,593.07,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479500503,0.90051927,593.06,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479500701,0.90051927,593.05,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479500903,0.90051927,593.04,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479501103,0.90051927,593.03,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479501299,0.90051927,593.02,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479501504,0.90051927,593.01,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479501706,0.90051927,593.0,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479502004,0.90051927,592.99,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479502207,0.90051927,592.98,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479502404,0.90051927,592.97,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479502708,0.90051927,592.96,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479502907,0.90051927,592.95,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479503107,0.90051927,592.94,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479503303,0.90051927,592.93,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479503500,0.29364115,593.1,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479503501,0.90051927,592.92,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479503708,0.90051927,592.91,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479504003,0.90051927,592.9,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479504207,0.90051927,592.89,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479504408,0.90051927,592.88,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479504708,0.90051927,592.87,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479504909,0.90051927,592.86,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479505109,0.90051927,592.85,592.16,4.653]
["bitfinex-derivatives","BNBF0:USTF0",1741479505309,0.90051927,592.84,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479505510,0.90051927,592.83,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479505710,0.90051927,592.82,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479505907,0.90051927,592.81,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479506212,0.90051927,592.8,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479506411,0.89926125,592.79,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479506606,0.89926125,592.78,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479506805,0.89926125,592.77,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479507010,0.89926125,592.76,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479507210,0.89926125,592.75,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479507512,0.89911581,592.74,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479507711,0.89911581,592.73,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479507908,0.89911581,592.72,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479508107,0.89911581,592.71,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479508308,0.89911581,592.7,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479508512,0.89911581,592.69,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479508713,0.89911581,592.68,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479508912,0.89911581,592.67,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479509112,0.89911581,592.66,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479509308,0.89911581,592.65,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479509513,0.89911581,592.64,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479509712,0.89911581,592.63,592.16,5.538]
["bitfinex-derivatives","BNBF0:USTF0",1741479510014,0.89911581,592.62,592.16,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741479510213,0.89911581,592.61,592.16,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741479510412,0.89911581,592.6,592.16,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1741479510618,0.89911581,592.59,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479510814,0.89911581,592.58,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479511011,0.89911581,592.57,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479511211,0.89911581,592.56,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479511413,0.89911581,592.55,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479511609,0.89911581,592.54,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479511810,0.89911581,592.53,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479512013,0.89911581,592.52,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479512308,0.89911581,592.51,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479512513,0.29376881,592.55,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479512709,0.89741169,592.54,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479513015,0.89741169,592.53,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479513314,0.89741169,592.52,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479513516,0.89741169,592.51,592.16,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1741479513720,0.89741169,592.5,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479513920,0.89741169,592.49,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479514112,0.89741169,592.48,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479514416,0.89741169,592.47,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479514616,0.89667454,592.46,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479514818,0.29376881,592.55,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479515011,0.89669628,592.54,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479515216,0.89669628,592.53,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479515414,0.89669628,592.52,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479515617,0.89669628,592.51,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479515919,0.89669628,592.5,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479516121,0.89669628,592.49,592.16,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1741479516323,0.89669628,592.48,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479516523,0.29376881,592.55,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479516824,0.8959769,592.54,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479517015,0.8959769,592.53,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479517220,0.8959769,592.52,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479517422,0.8959769,592.51,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479517621,0.8959769,592.5,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479517923,0.29379113,592.51,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479520522,0.33715441,593.2,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479520723,0.29370682,592.5,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479521117,0.33715441,593.2,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479521422,0.89507763,593.19,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479521624,0.33717146,593.17,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479521819,0.89507763,593.16,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479522027,0.33718852,593.14,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479522224,0.89507763,593.13,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479522422,0.89507763,593.12,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479522619,0.89507763,593.11,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479522923,1.20522051,593.1,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479523126,0.33722263,593.08,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479523318,1.20522051,593.07,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479523524,1.54245451,593.06,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479523720,1.5424602,593.05,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479523921,1.54246588,593.04,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479524126,1.54247157,593.03,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479524326,1.54247726,593.02,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479524525,1.54248295,593.01,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479524824,1.54248863,593.0,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479525026,1.54249432,592.99,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479525224,1.23235713,592.98,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479525425,1.23236282,592.97,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479525626,1.2323685,592.96,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479525829,1.23237419,592.95,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479526127,1.23237988,592.94,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479526426,1.23238557,592.93,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479526726,0.29372914,593.01,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479526727,1.23239126,592.92,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479526928,1.23239695,592.91,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479527226,1.23240264,592.9,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479527427,0.89507763,592.89,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479527628,0.89507763,592.88,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479527926,0.89507763,592.87,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479528222,0.89507763,592.86,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479528422,0.89507763,592.85,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479528727,0.89507763,592.84,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479528927,0.89507763,592.83,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479529226,0.89507763,592.82,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479529428,0.89507763,592.81,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479529623,0.89507763,592.8,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479529829,0.89507763,592.79,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479530026,0.89507763,592.78,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479530226,0.89507763,592.77,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479530423,0.89507763,592.76,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479530627,0.89507763,592.75,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479530829,0.89507763,592.74,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479531127,0.89507763,592.73,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479531323,0.89507763,592.72,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479531526,0.89507763,592.71,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479531822,0.89507763,592.7,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479532023,0.89507763,592.69,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479532226,0.89507763,592.68,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479532427,0.89507763,592.67,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479532628,0.89507763,592.66,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479532922,0.3373307,592.89,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479533127,0.89452975,592.88,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479533325,1.23187183,592.87,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479533522,0.89452975,592.86,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479533727,1.23188321,592.85,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479533923,1.2318889,592.84,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479534120,0.89452975,592.83,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479534327,0.89452975,592.82,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479534528,0.89452975,592.81,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479534727,0.89452975,592.8,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479534926,0.89452975,592.79,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479535130,0.89452975,592.78,592.16,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1741479535429,0.89452975,592.77,592.16,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479535629,0.89452975,592.76,592.16,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479535930,0.89452975,592.75,592.16,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1741479536125,0.89452975,592.74,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479536324,0.89452975,592.73,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479536627,0.33735915,592.84,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479536628,0.89452975,592.72,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479536829,0.89452975,592.71,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479537029,0.89452975,592.7,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479537232,0.89452975,592.69,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479537432,0.89452975,592.68,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479537733,0.89452975,592.67,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479538029,0.29377749,592.72,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479538030,0.89452975,592.66,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479538233,0.89452975,592.65,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479538434,0.89452975,592.64,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479538635,0.89452975,592.63,592.16,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1741479538935,0.89452975,592.62,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479539129,0.29377749,592.72,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479539130,0.89452975,592.61,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479539334,0.29377749,592.72,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479539335,0.89452975,592.6,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479539537,0.89452975,592.59,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479539734,0.89452975,592.58,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479540040,0.89452975,592.57,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479540340,0.89452975,592.56,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479540640,0.29377749,592.72,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479540641,0.89452975,592.55,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479540836,0.894714,592.54,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479541033,0.29377749,592.72,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479541237,0.89472172,592.71,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479541440,0.89472172,592.7,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479541634,0.89472172,592.69,592.16,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1741479541840,0.89472172,592.68,592.16,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1741479542140,0.89472172,592.67,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479542340,0.89472172,592.66,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479542537,0.89472172,592.65,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479542738,0.89472172,592.64,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479542936,0.89472172,592.63,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479543135,0.89472172,592.62,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479543335,0.89472172,592.61,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479543540,0.89472172,592.6,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479543734,0.89472172,592.59,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479543940,0.89472172,592.58,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479544136,0.89472172,592.57,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479544343,0.89472172,592.56,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479544543,0.33735915,592.84,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479544737,0.89517202,592.83,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479544941,0.89517202,592.82,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479545137,0.89517202,592.81,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479545340,0.89517202,592.8,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479545543,0.89517202,592.79,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479545739,0.89517202,592.78,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479546044,0.89517202,592.77,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479546244,0.89517202,592.76,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479546445,0.89517202,592.75,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479546646,0.89517202,592.74,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479546841,0.29373409,592.79,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479546842,0.89517202,592.73,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479547047,0.89517202,592.72,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479547246,0.89517202,592.71,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479547541,0.89517202,592.7,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479547741,0.89517202,592.69,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479547940,0.89517202,592.68,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479548247,0.89517202,592.67,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479548446,0.89517202,592.66,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479548647,0.89517202,592.65,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479548847,0.89517202,592.64,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479549143,0.89517202,592.63,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479549343,0.89517202,592.62,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479549543,0.89517202,592.61,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479549744,0.89517202,592.6,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479549946,0.89579341,592.59,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479550147,0.29373409,592.79,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479550449,0.89595527,592.78,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479550646,0.89595527,592.77,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479550852,0.89595527,592.76,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479551045,0.89595527,592.75,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479551246,0.89595527,592.74,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479551446,0.89595527,592.73,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479551753,0.89595527,592.72,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479551952,0.89595527,592.71,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479552147,0.89595527,592.7,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479552345,0.89595527,592.69,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479552550,0.89595527,592.68,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479552852,0.89595527,592.67,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479553051,0.89595527,592.66,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479553251,0.89595527,592.65,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479553445,0.89595527,592.64,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479553651,0.89595527,592.63,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479553848,0.89595527,592.62,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479554044,0.33735915,592.84,592.16,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741479554045,0.89595527,592.61,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479554247,0.89595527,592.6,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479554450,0.89595527,592.59,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479554649,0.89595527,592.58,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479554847,0.89595527,592.57,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479555152,0.89595527,592.56,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479555345,0.89595527,592.55,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479555549,0.89595527,592.54,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479555844,0.89595527,592.53,592.16,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1741479556051,0.89595527,592.52,592.16,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1741479556351,0.89595527,592.51,592.16,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1741479556551,0.89595527,592.5,592.16,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1741479556747,0.89595527,592.49,592.16,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1741479556954,0.89595527,592.48,592.16,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1741479557153,0.89595527,592.47,592.16,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1741479557354,0.89595527,592.46,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479557554,0.89595527,592.45,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479557755,0.89595527,592.44,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479557954,0.89595527,592.43,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479558253,0.89595527,592.42,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479558451,0.89595527,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479558756,0.89710204,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479558955,0.89710204,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479559151,0.29381593,592.45,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479559351,0.8973579,592.44,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479559551,0.8973579,592.43,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479559751,0.8973579,592.42,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479559957,0.8973579,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479560258,0.8973579,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479560450,0.8973579,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479560756,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479560950,0.89759809,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479561149,0.89759809,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479561354,0.89759809,592.38,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479561551,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479561755,0.89782281,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479561951,0.89782281,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479562160,0.89782281,592.38,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479562355,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479562356,0.89782281,592.37,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479562557,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479562854,0.89814917,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479563056,0.89862294,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479563257,0.89862294,592.38,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479563453,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479563658,0.8989218,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479563858,0.8989218,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479564054,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479564255,0.89910427,592.4,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479564460,0.89910427,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479564654,0.2938209,592.41,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479564655,0.89910427,592.38,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479564858,0.89910427,592.37,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479565156,0.89910427,592.36,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479565361,0.89910427,592.35,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479565561,0.33735915,592.84,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479565761,0.89936371,592.83,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479565964,0.29382958,592.39,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479566158,0.89936371,592.38,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479566358,0.33737053,592.82,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479566558,0.89962734,592.81,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479566763,0.89962734,592.8,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479567063,0.89962734,592.79,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479567261,0.89962734,592.78,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479567465,0.89962734,592.77,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479567766,0.89988476,592.76,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479567965,0.89988476,592.75,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479568163,0.89988476,592.74,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479568366,0.89988476,592.73,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479568565,0.89988476,592.72,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479568767,0.89988476,592.71,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479569061,0.90002673,592.7,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479569265,0.90002673,592.69,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479569465,0.90002673,592.68,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479569662,0.90002673,592.67,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479569860,0.33737053,592.82,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479569861,0.90002673,592.66,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479570060,0.90002673,592.65,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479570265,0.90002673,592.64,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479570467,0.90002673,592.63,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479570665,0.90002673,592.62,592.16,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1741479570867,0.90002673,592.61,592.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479571168,0.90002673,592.6,592.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479571368,0.90002673,592.59,592.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479571563,0.90002673,592.58,592.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479571764,0.90002673,592.57,592.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479571968,0.90002673,592.56,592.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741479572164,0.90002673,592.55,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479572366,0.90002673,592.54,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479572567,0.90002673,592.53,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479572869,0.90002673,592.52,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479573070,0.90002673,592.51,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479573269,0.90002673,592.5,591.92,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1741479573469,0.90002673,592.49,591.92,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1741479573671,0.90002673,592.48,591.92,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1741479573970,0.90002673,592.47,591.92,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1741479574166,0.90002673,592.46,591.92,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741479574471,0.90002673,592.45,591.92,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741479574672,0.90002673,592.44,591.92,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741479574969,0.90002673,592.43,591.92,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741479575170,0.90002673,592.42,591.92,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1741479575474,0.90002673,592.41,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479575766,0.90010469,592.4,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479575971,0.90010469,592.39,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479576271,0.90010469,592.38,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479576471,0.90010469,592.37,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479576667,0.90010469,592.36,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479576869,0.90010469,592.35,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479577066,0.29379981,592.58,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479577273,0.89986234,592.57,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479577572,0.89986234,592.56,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479577776,0.89986234,592.55,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479577971,0.89986234,592.54,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479578166,0.89986234,592.53,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479578367,0.89986234,592.52,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479578574,0.89986234,592.51,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479578774,0.89986234,592.5,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479578967,0.89986234,592.49,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479579172,0.89986234,592.48,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479579372,0.89986234,592.47,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479579571,0.89986234,592.46,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479579767,0.89986234,592.45,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479579973,0.89986234,592.44,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479580175,0.89986234,592.43,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479580378,0.89986234,592.42,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479580574,0.89986234,592.41,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479580776,0.89986234,592.4,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479580974,0.89986234,592.39,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479581176,0.89986234,592.38,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479581375,0.89986234,592.37,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479581570,0.33737053,592.82,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479581571,0.89986234,592.36,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479581771,0.89986234,592.35,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479581975,0.29385687,592.39,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479582175,0.89961282,592.38,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479582375,0.89961282,592.37,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479582579,0.89961282,592.36,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479582877,0.89961282,592.35,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479583081,0.29385687,592.39,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479583279,0.89959593,592.38,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479583478,0.89959593,592.37,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479583679,0.89959593,592.36,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479583979,0.89959593,592.35,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479584175,0.33737053,592.82,591.92,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1741479584380,0.89959008,592.81,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479584679,0.89959008,592.8,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479584881,0.89959008,592.79,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479585074,0.89959008,592.78,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479585276,0.29373781,592.81,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479585277,0.89959008,592.77,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479585481,0.89959008,592.76,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479585678,0.89959008,592.75,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479585873,0.89959008,592.74,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479586077,0.89959008,592.73,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479586273,0.89959008,592.72,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479586479,0.89959008,592.71,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479586680,0.89959008,592.7,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479586880,0.89959008,592.69,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479587181,0.89959008,592.68,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479587381,0.89959008,592.67,591.92,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1741479587576,0.89959008,592.66,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479587781,0.89959008,592.65,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479588080,0.89959008,592.64,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479588276,0.89959008,592.63,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479588481,0.89959008,592.62,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479588680,0.89959008,592.61,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479588881,0.89959008,592.6,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479589185,0.89959008,592.59,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479589483,0.89959008,592.58,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479589685,0.89959008,592.57,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479589883,0.89959008,592.56,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479590079,0.89959008,592.55,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479590285,0.89959008,592.54,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479590487,0.89959008,592.53,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479590688,0.89959008,592.52,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479590889,0.89959008,592.51,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479591188,0.89959008,592.5,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479591388,0.89959008,592.49,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479591688,0.89959008,592.48,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479591888,0.89959008,592.47,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479592088,0.89959008,592.46,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479592281,0.89959008,592.45,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479592484,0.89959008,592.44,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479592783,0.89959008,592.43,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479592987,0.89959008,592.42,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479593289,0.89959008,592.41,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479593493,0.89959008,592.4,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479593692,0.89959008,592.39,591.92,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741479593889,0.89959008,592.38,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479594092,0.89959008,592.37,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479594295,0.89959008,592.36,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479594491,0.29385315,592.39,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479594492,0.89959008,592.35,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479594694,0.89959008,592.34,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479594895,0.29385315,592.39,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479595192,0.89959783,592.38,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479595388,0.89959783,592.37,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479595590,0.89959783,592.36,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479595791,0.89959783,592.35,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479595987,0.89959783,592.34,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479596187,0.33737053,592.82,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479596392,0.89967711,592.81,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479596593,0.89967711,592.8,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479596794,0.89967711,592.79,591.92,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1741479596990,0.89967711,592.78,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479597195,0.89967711,592.77,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479597395,0.89967711,592.76,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479597596,0.89967711,592.75,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479597895,0.89967711,592.74,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479598096,0.89967711,592.73,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479598292,0.89967711,592.72,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479598498,0.89967711,592.71,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479598797,0.89967711,592.7,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479598997,0.89967711,592.69,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479599298,0.89967711,592.68,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479599596,0.89967711,592.67,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479599792,0.89967711,592.66,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479599994,0.89967711,592.65,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479600194,0.89967711,592.64,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479600394,0.89967711,592.63,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479600592,0.89967711,592.62,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479600793,0.89967711,592.61,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479600997,0.89967711,592.6,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479601192,0.89967711,592.59,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479601396,0.29381345,592.71,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479601597,0.89997774,592.7,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479601793,0.33737053,592.82,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479601794,0.89997774,592.69,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479601998,0.89997774,592.68,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479602195,0.89997774,592.67,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479602394,0.89997774,592.66,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479602596,0.89997774,592.65,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479602795,0.89997774,592.64,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479603000,0.89997774,592.63,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479603201,0.89997774,592.62,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479603397,0.89997774,592.61,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479603596,0.90028212,592.6,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479603799,0.90028212,592.59,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479604000,0.90028212,592.58,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479604200,0.90028212,592.57,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479604502,0.90028212,592.56,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479604700,0.33737053,592.82,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479604701,0.90028212,592.55,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479605001,0.90028212,592.54,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479605300,0.90028212,592.53,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479605497,0.29383206,592.56,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479605498,0.90028212,592.52,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479605701,0.90027231,592.51,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479606001,0.90027231,592.5,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479606196,0.90027231,592.49,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479606398,0.90027231,592.48,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479606600,0.90027231,592.47,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479606800,0.90027231,592.46,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479607000,0.90027231,592.45,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479607300,0.90027231,592.44,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479607501,0.90027231,592.43,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479607700,0.90027231,592.42,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479607904,0.90027231,592.41,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479608105,0.90027231,592.4,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479608301,0.33737053,592.82,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479608302,0.90027231,592.39,591.92,4.766]
["bitfinex-derivatives","BNBF0:USTF0",1741479608498,0.90027231,592.38,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479608702,0.90027231,592.37,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479609004,0.90027231,592.36,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479609303,0.90027231,592.35,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479609506,0.90027231,592.34,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479609701,0.90041288,592.33,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479610002,0.29385439,592.39,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479610305,0.90041998,592.38,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479610502,0.90041998,592.37,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479610702,0.90041998,592.36,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479610907,0.90041998,592.35,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479611107,0.90041998,592.34,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479611307,0.90041998,592.33,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479611509,0.33737053,592.82,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479611708,0.90068243,592.81,591.92,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1741479611904,0.29386183,592.39,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479612103,0.90068243,592.38,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479612306,0.90068243,592.37,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479612503,0.90068243,592.36,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479612704,0.90068243,592.35,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479613008,0.33737053,592.82,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479613009,0.90068243,592.34,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479613206,0.90068243,592.33,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479613407,0.90068243,592.32,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479613606,0.33737053,592.82,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479613808,0.90090128,592.81,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479614008,0.90090128,592.8,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479614309,0.90090128,592.79,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479614508,0.90090128,592.78,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479614709,0.90090128,592.77,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479615007,0.90090128,592.76,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479615208,0.90090128,592.75,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479615404,0.90090128,592.74,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479615606,0.90090128,592.73,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479615805,0.90134585,592.72,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479616003,0.90134585,592.71,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479616209,0.90134585,592.7,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479616506,0.90134585,592.69,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479616710,0.90134585,592.68,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479616910,0.90134585,592.67,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479617105,0.90134585,592.66,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479617306,0.90134585,592.65,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479617509,0.90134585,592.64,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479617707,0.90134585,592.63,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479617907,0.90134585,592.62,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479618103,0.90134585,592.61,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479618304,0.90134585,592.6,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479618503,0.90134585,592.59,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479618707,0.90134585,592.58,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479618909,0.90134585,592.57,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479619104,0.29381593,592.67,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479619105,0.90134585,592.56,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479619306,0.90134585,592.55,591.92,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1741479619505,0.90134585,592.54,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479619710,0.90134585,592.53,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479619911,0.90134585,592.52,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479620111,0.90134585,592.51,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479620305,0.90134585,592.5,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479620504,0.90134585,592.49,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479620705,0.29381593,592.67,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479620706,0.90134585,592.48,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479620911,0.90134585,592.47,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479621112,0.90134585,592.46,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479621412,0.90134585,592.45,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479621610,0.90134585,592.44,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479621806,0.90134585,592.43,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479622006,0.90134585,592.42,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479622209,0.90134585,592.41,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479622407,0.90134585,592.4,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479622607,0.90134585,592.39,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479622905,0.90134585,592.38,591.92,4.776]
["bitfinex-derivatives","BNBF0:USTF0",1741479623212,0.90134585,592.37,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479623412,0.90134585,592.36,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479623613,0.90134585,592.35,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479623911,0.90134585,592.34,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479624111,0.90149284,592.33,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479624306,0.90149284,592.32,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479624510,0.90149284,592.31,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479624712,0.90157987,592.3,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479624910,0.29381593,592.67,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479625109,0.90160636,592.66,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479625305,0.90160636,592.65,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479625507,0.90160636,592.64,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479625705,0.90160636,592.63,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479625911,0.90160636,592.62,591.92,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479626209,0.90160636,592.61,591.92,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479626410,0.90160636,592.6,591.92,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479626605,0.90160636,592.59,591.92,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1741479626811,0.90160636,592.58,591.92,5.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479627006,0.90160636,592.57,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479627205,0.90160636,592.56,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479627405,0.90160636,592.55,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479627609,0.90160636,592.54,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479627810,0.90160636,592.53,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479628006,0.90160636,592.52,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479628210,0.90160636,592.51,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479628405,0.90160636,592.5,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479628606,0.90160636,592.49,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479628813,0.90160636,592.48,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479629013,0.90160636,592.47,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479629213,0.90160636,592.46,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479629413,0.90160636,592.45,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479629608,0.90160636,592.44,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479629811,0.90160636,592.43,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479630010,0.90160636,592.42,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479630207,0.90160636,592.41,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479630409,0.90160636,592.4,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479630614,0.90160636,592.39,591.92,6.495]
["bitfinex-derivatives","BNBF0:USTF0",1741479630910,0.90160636,592.38,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479631113,0.90160636,592.37,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479631310,0.90160636,592.36,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479631617,0.90160636,592.35,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479631810,0.90160636,592.34,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479632015,0.90160636,592.33,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479632213,0.90160636,592.32,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479632518,0.90160636,592.31,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479632816,0.90160636,592.3,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479633018,0.90160636,592.29,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479633317,0.90160636,592.28,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479633519,0.29386308,592.39,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479633817,0.90235433,592.38,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479634018,0.90235433,592.37,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479634317,0.90235433,592.36,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479634514,0.90235433,592.35,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479634715,0.90235433,592.34,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479634911,0.90235433,592.33,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479635116,0.90235433,592.32,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479635316,0.90235433,592.31,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479635518,0.90235433,592.3,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479635716,0.90235433,592.29,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479635912,0.29385811,592.39,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479636214,0.90217609,592.38,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479636518,0.29385811,592.39,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479636519,0.90217609,592.37,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479636719,0.90217609,592.36,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479637017,0.29385811,592.39,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479637018,0.90217609,592.35,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479637232,0.90217609,592.34,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479637418,0.90217609,592.33,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479637614,0.90217609,592.32,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479637814,0.90217609,592.31,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479638118,0.90217609,592.3,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479638320,0.90217609,592.29,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479638522,0.90217609,592.28,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479638814,0.29385811,592.39,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479639019,0.9022999,592.38,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479639219,0.9022999,592.37,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479639522,0.9022999,592.36,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479639721,0.9022999,592.35,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479640019,0.9022999,592.34,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479640214,0.9022999,592.33,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479640417,0.9022999,592.32,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479640720,0.90221863,592.31,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479640920,0.90221863,592.3,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479641121,0.90221863,592.29,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479641419,0.29386308,592.39,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479641621,0.90224283,592.38,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479641814,0.90224283,592.37,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479642019,0.90224283,592.36,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479642220,0.90224283,592.35,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479642421,0.90224283,592.34,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479642623,0.90231156,592.33,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479642822,0.90231156,592.32,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479643018,0.90231156,592.31,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479643216,0.90231156,592.3,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479643418,0.88697577,592.29,591.92,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479643620,0.33737053,592.82,591.92,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1741479644820,0.29380849,592.81,591.92,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1741479645019,0.3373876,592.79,591.92,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1741479646720,0.3373876,592.79,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479647821,0.29380353,592.78,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479648219,0.33739899,592.77,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479649924,0.29385811,592.76,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479650118,0.33741037,592.75,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479653828,0.29379857,592.74,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479654229,0.33742176,592.73,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479655429,0.8987463,592.72,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479655630,0.8987463,592.71,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479655827,1.23618513,592.7,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479656132,1.23619083,592.69,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479656333,1.23619652,592.68,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479656527,1.23620221,592.67,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479656829,1.23620791,592.66,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479657034,1.23612197,592.65,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479657336,1.23612767,592.64,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479657535,0.89865467,592.63,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479657735,0.89865467,592.62,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479657936,0.89865467,592.61,591.92,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1741479658235,0.89865467,592.6,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479658430,0.89865467,592.59,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479658631,0.89865467,592.58,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479658834,0.89865467,592.57,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479659030,0.89852705,592.56,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479659229,0.89852705,592.55,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479659433,0.89852705,592.54,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479659634,0.29387424,592.58,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479659635,0.89852705,592.53,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479659835,0.89852705,592.52,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479660031,0.89852705,592.51,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479660235,0.89852705,592.5,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479660531,0.89852705,592.49,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479660732,0.89852705,592.48,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479660931,0.89832376,592.47,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479661130,0.89832376,592.46,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479661335,0.89832376,592.45,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479661531,0.89832376,592.44,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479661734,0.89832376,592.43,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479661935,0.89832376,592.42,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479662138,0.89832376,592.41,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479662333,0.89832376,592.4,591.92,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1741479662631,0.89832376,592.39,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479662832,0.89832376,592.38,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479663036,0.89832376,592.37,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479663232,0.89832376,592.36,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479663440,0.89832376,592.35,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479663737,0.89832376,592.34,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479663935,0.89832376,592.33,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479664141,0.89832376,592.32,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479664342,0.89832376,592.31,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479664542,0.89828834,592.3,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479664839,0.89828926,592.29,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479665140,0.337473,592.64,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479665340,0.89826556,592.63,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479665640,0.89826556,592.62,591.92,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1741479665840,0.89826556,592.61,591.92,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1741479666043,0.89826556,592.6,591.92,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1741479666241,0.89826556,592.59,591.92,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1741479666442,0.89826556,592.58,591.92,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1741479666640,0.89828938,592.57,591.92,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1741479666840,0.89828938,592.56,591.92,5.136]
["bitfinex-derivatives","BNBF0:USTF0",1741479667140,0.89828938,592.55,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479667345,0.89828938,592.54,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479667639,0.89828938,592.53,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479667845,0.89828938,592.52,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479668041,0.89828938,592.51,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479668242,0.89828938,592.5,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479668441,0.89828938,592.49,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479668644,0.89828938,592.48,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479668844,0.89828938,592.47,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479669046,0.89828938,592.46,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479669245,0.29384695,592.62,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479669246,0.89828938,592.45,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479669442,0.89828938,592.44,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479669644,0.89828938,592.43,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479669842,0.89828938,592.42,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479670046,0.89828938,592.41,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479670247,0.89828938,592.4,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479670447,0.89828938,592.39,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479670648,0.89828938,592.38,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479670948,0.89828938,592.37,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479671149,0.89828938,592.36,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479671348,0.89828938,592.35,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479671548,0.89828938,592.34,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479671849,0.89828938,592.33,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479672050,0.89828938,592.32,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479672251,0.89828938,592.31,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479672450,0.89828938,592.3,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479672651,0.89828938,592.29,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479672846,0.29384695,592.62,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479673047,0.89826018,592.61,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479673245,0.89826018,592.6,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479673447,0.89826018,592.59,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479673648,0.89826018,592.58,591.92,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1741479673847,0.89826018,592.57,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479674046,0.89826018,592.56,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479674244,0.89826018,592.55,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479674451,0.89826018,592.54,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479674650,0.89826018,592.53,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479674843,0.89826018,592.52,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479675048,0.89826018,592.51,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479675248,0.89826018,592.5,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479675449,0.89826018,592.49,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479675645,0.89826018,592.48,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479675846,0.89826018,592.47,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479676049,0.89826018,592.46,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479676250,0.89826018,592.45,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479676452,0.89826018,592.44,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479676648,0.89826018,592.43,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479676850,0.89838395,592.42,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479677154,0.89838395,592.41,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479677452,0.337473,592.64,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479677453,0.89838395,592.4,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479677654,0.89838395,592.39,591.92,6.219]
["bitfinex-derivatives","BNBF0:USTF0",1741479677855,0.89838395,592.38,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479678049,0.29388541,592.39,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479678050,0.89838395,592.37,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479678252,0.89838395,592.36,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479678445,0.89838395,592.35,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479678650,0.89838395,592.34,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479678852,0.29388541,592.39,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479679155,0.89838318,592.38,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479679348,0.89838318,592.37,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479679554,0.89838318,592.36,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479679751,0.89838318,592.35,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479679947,0.89838318,592.34,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479680147,0.89838318,592.33,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479680349,0.89838318,592.32,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479680553,0.89838318,592.31,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479680751,0.89838318,592.3,591.92,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1741479680952,0.89838318,592.29,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479681254,0.29391644,592.34,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479681255,0.89838318,592.28,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479681450,0.89838318,592.27,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479681652,0.89838318,592.26,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479681851,0.89838318,592.25,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479682146,0.89838318,592.24,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479682348,0.89838318,592.23,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479682548,0.89838318,592.22,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479682752,0.89838318,592.21,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479682952,0.29393133,592.22,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479683153,0.89784441,592.21,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479683352,0.89784441,592.2,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479683655,0.89784441,592.19,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479683855,0.89784441,592.18,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479684050,0.29393133,592.22,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479684256,0.89787389,592.21,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479684554,0.89787389,592.2,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479684755,0.89787389,592.19,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479684956,0.29393133,592.22,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479685151,0.89811688,592.21,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479685356,0.89811688,592.2,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479685554,0.29393133,592.22,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479685754,0.89811786,592.21,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479686051,0.89811786,592.2,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479686248,0.89811786,592.19,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479686453,0.89811786,592.18,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479686654,0.337473,592.64,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479686856,0.29393754,592.17,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479687051,0.89782519,592.16,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479687356,0.337473,592.64,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479687556,0.89784746,592.63,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479687757,1.23533185,592.62,591.92,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1741479687959,0.89772289,592.61,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479688156,0.89772289,592.6,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479688354,1.23522436,592.59,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479688558,1.23523006,592.58,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479688759,1.23523575,592.57,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479688952,1.23524145,592.56,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479689158,0.33752425,592.55,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479689354,0.89766921,592.54,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479689559,1.23520486,592.53,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479689860,0.89766921,592.52,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479690058,0.89766921,592.51,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479690259,0.89766921,592.5,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479690460,0.89766921,592.49,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479690658,0.89766921,592.48,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479690858,0.89766921,592.47,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479691058,0.89766921,592.46,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479691258,0.6314434,592.53,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479691259,0.89766921,592.45,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479691455,0.89766921,592.44,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479691760,0.89766921,592.43,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479691957,0.89766921,592.42,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479692158,0.89766921,592.41,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479692453,0.89766921,592.4,591.92,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1741479692653,0.89766921,592.39,591.92,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741479692859,0.89766921,592.38,591.92,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741479693053,0.89766921,592.37,591.92,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741479693252,0.89766921,592.36,591.92,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741479693458,0.89766921,592.35,591.92,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741479693660,0.89766921,592.34,591.92,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1741479693860,0.89766921,592.33,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479694053,0.89766921,592.32,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479694254,0.89766921,592.31,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479694452,0.89766921,592.3,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479694654,0.89766921,592.29,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479694855,0.89766921,592.28,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479695054,0.89766921,592.27,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479695260,0.89766921,592.26,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479695460,0.89766921,592.25,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479695760,0.89766921,592.24,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479695959,0.89766921,592.23,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479696160,0.89766921,592.22,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479696461,0.89766921,592.21,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479696656,0.2939425,592.25,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479696657,0.89766921,592.2,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479696858,0.89766921,592.19,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479697162,0.89766921,592.18,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479697364,0.89766921,592.17,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479697556,0.89766921,592.16,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479697759,0.89766921,592.15,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479697961,0.89766921,592.14,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479698162,0.89766921,592.13,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479698462,0.89766921,592.12,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479698662,0.89766921,592.11,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479698863,0.29395864,592.12,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479699063,0.89755379,592.11,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479699267,0.29395864,592.12,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479699461,0.89752846,592.11,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479699662,0.29395864,592.12,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479699864,0.89756384,592.11,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479700162,0.89764125,592.1,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479700363,0.29395864,592.12,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479700562,0.89761772,592.11,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479700757,0.33753565,592.53,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479700964,0.89761373,592.52,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479701163,0.89761373,592.51,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479701363,0.89761373,592.5,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479701562,0.89761373,592.49,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479701759,0.89761373,592.48,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479701962,0.89761373,592.47,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479702158,0.89761373,592.46,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479702358,0.89824228,592.45,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479702558,0.89824228,592.44,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479702758,0.89824228,592.43,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479702959,0.89824228,592.42,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479703165,0.89824228,592.41,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479703362,0.89824228,592.4,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479703556,0.89824228,592.39,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479703757,0.89824228,592.38,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479703961,0.89824228,592.37,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479704259,0.89824228,592.36,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479704464,0.29392637,592.38,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479704465,0.89824228,592.35,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479704660,0.89824228,592.34,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479704864,0.89824228,592.33,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479705065,0.89824228,592.32,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479705264,0.89824228,592.31,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479705566,0.89824228,592.3,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479705765,0.89863349,592.29,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479706064,0.89863349,592.28,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479706266,0.89863349,592.27,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479706566,0.89863349,592.26,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479706768,0.89863349,592.25,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479706964,0.89863349,592.24,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479707165,0.89863349,592.23,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479707365,0.89863349,592.22,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479707565,0.89863349,592.21,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479707864,0.89857007,592.2,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479708060,0.89857007,592.19,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479708263,0.89857007,592.18,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479708465,0.89857007,592.17,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479708665,0.89857007,592.16,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479708861,0.89857007,592.15,591.92,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1741479709063,0.89857007,592.14,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479709265,0.89857007,592.13,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479709461,0.89857007,592.12,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479709665,0.89857007,592.11,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479709862,0.89857007,592.1,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479710066,0.33753565,592.53,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479710266,0.89847248,592.52,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479710465,0.89847248,592.51,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479710663,0.89847248,592.5,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479710868,0.89847248,592.49,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479711170,0.89847248,592.48,591.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741479711362,0.89847248,592.47,591.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741479711566,0.89847248,592.46,591.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741479711766,0.89847248,592.45,591.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741479711963,0.89847248,592.44,591.92,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741479712164,0.89847248,592.43,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479712368,0.89847248,592.42,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479712571,0.89847248,592.41,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479712769,0.89847248,592.4,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479712967,0.89847248,592.39,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479713168,0.89847248,592.38,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479713368,0.89847248,592.37,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479713569,0.89847248,592.36,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479713769,0.89847248,592.35,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479713966,0.89847248,592.34,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479714170,0.89847248,592.33,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479714472,0.89847248,592.32,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479714675,0.89847248,592.31,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479714876,0.89847248,592.3,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479715068,0.89847248,592.29,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479715367,0.89847248,592.28,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479715568,0.89847248,592.27,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479715773,0.89847248,592.26,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479715975,0.89845343,592.25,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479716273,0.89845343,592.24,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479716474,0.89845343,592.23,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479716674,0.89845343,592.22,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479716874,0.89845343,592.21,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479717069,0.89845343,592.2,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479717269,0.89845343,592.19,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479717475,0.89845343,592.18,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479717676,0.89845343,592.17,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479717976,0.89845343,592.16,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479718274,0.89845343,592.15,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479718476,0.89845343,592.14,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479718669,0.2939363,592.26,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479718870,0.89842114,592.25,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479719177,0.89842114,592.24,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479719475,0.89842114,592.23,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479719774,0.89842114,592.22,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479719971,0.89842114,592.21,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479720168,0.89843196,592.2,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479720369,0.89843196,592.19,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479720573,0.89843196,592.18,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479720875,0.89843196,592.17,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479721069,0.89843196,592.16,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479721273,0.89843196,592.15,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479721474,0.89843196,592.14,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479721773,0.89843196,592.13,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479721974,0.2939363,592.26,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479722175,0.89835901,592.25,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479722470,0.89835901,592.24,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479722771,0.89835901,592.23,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479723075,0.89835901,592.22,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479723275,0.89835901,592.21,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479723476,0.89835901,592.2,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479723674,0.89835901,592.19,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479723975,0.89835901,592.18,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479724176,0.89835901,592.17,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479724474,0.89835901,592.16,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479724677,0.89835901,592.15,591.92,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741479724875,0.89835901,592.14,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479725075,0.89835901,592.13,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479725374,0.33753565,592.53,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479725571,0.89858976,592.52,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479725770,0.89858976,592.51,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479725970,0.89858976,592.5,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479726174,0.89858976,592.49,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479726372,0.89858976,592.48,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479726573,0.89858976,592.47,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479726776,0.89858976,592.46,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479726971,0.89858976,592.45,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479727176,0.89858976,592.44,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479727473,0.89858976,592.43,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479727674,0.89858976,592.42,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479727873,0.89858976,592.41,591.92,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1741479728077,0.89858976,592.4,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479728276,0.89877368,592.39,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479728578,0.89877368,592.38,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479728775,0.89877368,592.37,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479729079,0.89877368,592.36,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479729278,0.89877368,592.35,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479729580,0.89877368,592.34,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479729778,0.89877368,592.33,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479730074,0.89877368,592.32,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479730280,0.89877368,592.31,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479730479,0.89877368,592.3,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479730681,0.89877368,592.29,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479730874,0.89877368,592.28,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479731079,0.89877368,592.27,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479731280,0.89877368,592.26,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479731476,0.89877368,592.25,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479731674,0.89877368,592.24,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479731880,0.89877368,592.23,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479732078,0.89877368,592.22,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479732282,0.89877368,592.21,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479732482,0.89877368,592.2,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479732682,0.89877368,592.19,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479732882,0.89877368,592.18,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479733082,0.89877368,592.17,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479733284,0.89877368,592.16,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479733577,0.89877368,592.15,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479733783,0.89877368,592.14,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479733983,0.89877368,592.13,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479734184,0.89877368,592.12,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479734384,0.89877368,592.11,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479734584,0.89877368,592.1,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479734783,0.89877368,592.09,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479734984,0.89877368,592.08,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479735180,0.29393878,592.17,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479735382,0.89957698,592.16,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479735582,0.89957698,592.15,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479735785,0.89957698,592.14,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479735984,0.89957698,592.13,591.92,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1741479736182,0.89957698,592.12,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479736380,0.89957698,592.11,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479736581,0.33753565,592.53,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479736582,0.89957698,592.1,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479736785,0.89957698,592.09,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479736987,0.89957698,592.08,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479737180,0.89957698,592.07,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479737386,0.89957698,592.06,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479737688,0.29394375,592.17,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479737890,0.89996434,592.16,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479738084,0.89996434,592.15,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479738387,0.89996434,592.14,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479738587,0.89996434,592.13,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479738889,0.89996434,592.12,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479739186,0.89996434,592.11,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479739388,0.89996434,592.1,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479739685,0.89996434,592.09,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479739885,0.89996434,592.08,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479740088,0.89996434,592.07,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479740287,0.89996434,592.06,591.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1741479740487,0.89996434,592.05,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479740787,0.89996434,592.04,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479740990,0.89996434,592.03,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479741187,0.89996434,592.02,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479741389,0.89996434,592.01,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479741587,0.29394375,592.17,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479741789,0.90013698,592.16,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479741989,0.90013698,592.15,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479742188,0.90013698,592.14,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479742388,0.90013698,592.13,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479742590,0.90013698,592.12,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479742791,0.90013698,592.11,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479742991,0.90013698,592.1,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479743286,0.90013698,592.09,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479743589,0.90013698,592.08,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479743790,0.90013698,592.07,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479743990,0.90013698,592.06,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479744186,0.90013698,592.05,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479744391,0.90013698,592.04,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479744590,0.90013698,592.03,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479744889,0.29395864,592.12,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479745090,0.90076855,592.11,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479745286,0.90076855,592.1,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479745490,0.90076855,592.09,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479745687,0.90076855,592.08,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479745896,0.90076855,592.07,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479746090,0.90076855,592.06,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479746291,0.90076855,592.05,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479746492,0.90076855,592.04,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479746687,0.33753565,592.53,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479746891,0.29396485,592.12,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479747092,0.90112727,592.11,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479747292,0.90112727,592.1,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479747594,0.33753565,592.53,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479747595,0.90112727,592.09,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479747796,0.90112727,592.08,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479747997,0.90112727,592.07,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479748197,0.90127656,592.06,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479748397,0.90127656,592.05,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479748598,0.90127656,592.04,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479748798,0.90127656,592.03,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479749000,0.33753565,592.53,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479749295,0.90133836,592.52,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479749497,0.90133836,592.51,591.92,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741479749693,0.90133836,592.5,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479749893,0.90133836,592.49,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479750098,0.90133836,592.48,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479750399,0.90133836,592.47,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479750593,0.90133836,592.46,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479750791,0.90133836,592.45,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479750993,0.90133836,592.44,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479751195,0.90133836,592.43,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479751395,0.90133836,592.42,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479751600,0.90133836,592.41,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479751799,0.90133836,592.4,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479751998,0.90133836,592.39,591.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741479752197,0.90133836,592.38,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479752505,0.90131732,592.37,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479752703,0.90131732,592.36,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479753003,0.90131732,592.35,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479753203,0.29391271,592.37,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479753204,0.90131732,592.34,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479753399,0.90131732,592.33,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479753604,0.90131732,592.32,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479753807,0.90131732,592.31,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479754005,0.90131732,592.3,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479754203,0.90131732,592.29,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479754407,0.90131732,592.28,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479754704,0.90134978,592.27,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479754906,0.90134836,592.26,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479755101,0.90134836,592.25,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479755406,0.90134836,592.24,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479755601,0.90134836,592.23,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479755799,0.90134836,592.22,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479756104,0.90134836,592.21,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479756305,0.90134836,592.2,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479756506,0.90134836,592.19,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479756805,0.90133202,592.18,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479757005,0.90133202,592.17,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479757206,0.90133202,592.16,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479757400,0.90133202,592.15,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479757601,0.90133202,592.14,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479757806,0.90133202,592.13,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479758015,0.90133202,592.12,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479758205,0.29390775,592.25,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479758403,0.90115379,592.24,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479758609,0.90115379,592.23,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479758910,0.90115379,592.22,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479759105,0.90115379,592.21,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479759305,0.90115379,592.2,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479759506,0.90115379,592.19,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479759711,0.90115379,592.18,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479760009,0.90115379,592.17,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479760202,0.90115379,592.16,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479760406,0.90115379,592.15,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479760609,0.90115379,592.14,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479760811,0.33753565,592.53,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479761012,0.29391395,592.27,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479761211,0.90101023,592.26,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479761410,0.90101023,592.25,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479761611,0.90101023,592.24,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479761913,0.90101023,592.23,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479762113,0.90101023,592.22,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479762313,0.90101023,592.21,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479762507,0.90101023,592.2,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479762710,0.90101023,592.19,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479762910,0.90101023,592.18,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479763113,0.90101023,592.17,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479763315,0.29390278,592.27,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479763511,0.90061994,592.26,591.92,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741479763715,0.90061994,592.25,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479763917,0.90061994,592.24,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479764116,0.90061994,592.23,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479764417,0.90061994,592.22,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479764616,0.90061994,592.21,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479764818,0.90061994,592.2,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479765014,0.90052901,592.19,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479765211,0.90052901,592.18,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479765412,0.90052901,592.17,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479765615,0.29390278,592.27,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479765817,0.90044175,592.26,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479766014,0.90044175,592.25,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479766310,0.90044175,592.24,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479766514,0.90044175,592.23,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479766814,0.90040214,592.22,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479767013,0.90040214,592.21,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479767213,0.90040214,592.2,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479767416,0.90040214,592.19,591.89,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479767712,0.29390775,592.27,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479767916,0.90038625,592.26,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479768119,0.90038625,592.25,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479768317,0.90038625,592.24,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479768513,0.29390775,592.27,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479768514,0.90038625,592.23,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479768819,0.90038625,592.22,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479769018,0.90038625,592.21,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479769217,0.90038625,592.2,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479769415,0.90038625,592.19,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479769614,0.33753565,592.53,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479769817,0.90023839,592.52,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479770017,0.29391892,592.31,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479770214,0.90023839,592.3,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479770520,0.90023839,592.29,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479770713,0.90023839,592.28,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479770917,0.90023839,592.27,591.76,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1741479771121,0.90023839,592.26,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479771321,0.90023839,592.25,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479771521,0.90023839,592.24,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479771819,0.90023839,592.23,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479772020,0.29390651,592.31,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479772320,0.90007736,592.3,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479772519,0.90007736,592.29,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479772719,0.90007736,592.28,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479772920,0.90007736,592.27,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479773117,0.90007736,592.26,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479773322,0.89992924,592.25,591.77,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741479773523,0.89992924,592.24,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479773719,0.89992924,592.23,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479773924,0.29390403,592.31,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479774225,0.89991252,592.3,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479774524,0.89991252,592.29,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479774724,0.89991252,592.28,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479774925,0.89991252,592.27,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479775118,0.89991252,592.26,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479775321,0.29390403,592.31,591.77,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1741479775522,0.89978359,592.3,591.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1741479775818,0.89978359,592.29,591.77,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1741479776021,0.89978359,592.28,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479776223,0.89978359,592.27,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479776519,0.29390403,592.31,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479776723,0.89969223,592.3,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479776922,0.89969223,592.29,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777117,0.89969223,592.28,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777318,0.29390403,592.31,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777319,0.89960342,592.27,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777523,0.29390403,592.31,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777524,0.89959136,592.26,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777718,0.29390403,592.31,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479777924,0.89959522,592.3,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479778123,0.89959522,592.29,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479778321,0.89959522,592.28,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479778521,0.89959522,592.27,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479778717,0.89959522,592.26,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479778919,0.89959522,592.25,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479779123,0.89959522,592.24,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479779318,0.33753565,592.53,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479779526,0.89946163,592.52,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479779719,0.89946163,592.51,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479779922,0.89946163,592.5,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479780224,0.89946163,592.49,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479780418,0.89946163,592.48,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479780622,0.89946163,592.47,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479780823,0.89946163,592.46,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479781126,0.89946163,592.45,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479781324,0.89946163,592.44,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479781625,0.89946163,592.43,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479781824,0.89946163,592.42,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479782021,0.89946163,592.41,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479782224,0.89946163,592.4,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479782426,0.89946163,592.39,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479782617,0.89946163,592.38,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479782823,0.89946163,592.37,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479783020,0.89946163,592.36,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479783225,0.89946163,592.35,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479783525,0.89946163,592.34,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479783725,0.89946163,592.33,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479783921,0.89946163,592.32,591.77,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1741479784127,0.89946163,592.31,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479784327,0.29388417,592.43,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479784528,0.89906475,592.42,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479784728,0.89906475,592.41,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479784930,0.89906475,592.4,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479785130,0.89906475,592.39,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479785428,0.89906475,592.38,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479785628,0.89906475,592.37,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479785830,0.89906475,592.36,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479786130,0.89906475,592.35,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479786329,0.89906475,592.34,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479786529,0.29387424,592.41,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479786530,0.89906475,592.33,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479786730,0.29387424,592.41,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479786928,0.89892965,592.4,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479787229,0.89892965,592.39,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479787530,0.89892965,592.38,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479787722,0.89892965,592.37,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479787923,0.89892965,592.36,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479788123,0.89892965,592.35,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479788325,0.89892965,592.34,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479788527,0.89892965,592.33,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479788725,0.33753565,592.53,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479788930,0.29388541,592.37,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479789126,0.89874362,592.36,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479789332,0.89874362,592.35,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479789523,0.89874362,592.34,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479789824,0.89866584,592.33,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479790024,0.33753565,592.53,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479790330,0.89861354,592.52,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479790530,0.89861354,592.51,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479790726,0.89861354,592.5,591.77,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1741479790924,0.89861354,592.49,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479791123,0.89861354,592.48,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479791327,0.89861354,592.47,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479791623,0.89861354,592.46,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479791830,0.89861354,592.45,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479792028,0.89861354,592.44,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479792229,0.89861354,592.43,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479792424,0.89861354,592.42,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479792625,0.89861354,592.41,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479792829,0.89861354,592.4,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479793132,0.89861354,592.39,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479793429,0.89861354,592.38,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479793626,0.89861354,592.37,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479793831,0.89861354,592.36,591.77,5.29]
["bitfinex-derivatives","BNBF0:USTF0",1741479794032,0.33753565,592.53,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479794033,0.89861354,592.35,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479794224,0.29387672,592.38,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479794428,0.89841145,592.37,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479794631,0.89841145,592.36,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479794931,0.29387672,592.38,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479795131,0.89839897,592.37,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479795331,0.89839897,592.36,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479795530,0.29387672,592.38,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479795733,0.89837887,592.37,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479795930,0.89837887,592.36,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479796129,0.29387672,592.38,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479796332,0.89837733,592.37,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479796527,0.33753565,592.53,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479796731,0.29385811,592.46,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479796930,0.89845483,592.45,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479797127,0.89845483,592.44,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479797326,0.89835156,592.43,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479797526,1.25612364,593.0,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479797728,1.54580071,592.99,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479797933,1.5458064,592.98,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479798133,1.23565431,592.97,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479798334,1.23565999,592.96,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479798535,1.23566568,592.95,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479798737,1.23567137,592.94,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479798934,1.23567706,592.93,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479799134,0.89836912,592.92,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479799334,0.89836912,592.91,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479799537,0.89836912,592.9,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479799736,0.89836912,592.89,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479799934,0.89836912,592.88,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479800132,0.89836912,592.87,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479800334,0.89836912,592.86,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479800534,0.89836912,592.85,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479800732,0.89836912,592.84,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479800932,0.89836912,592.83,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479801136,0.89836912,592.82,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479801331,0.89836912,592.81,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479801535,0.89836912,592.8,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479801735,0.89836912,592.79,591.77,5.979]
["bitfinex-derivatives","BNBF0:USTF0",1741479802038,0.89836912,592.78,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479802237,0.89836912,592.77,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479802439,0.89836912,592.76,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479802637,0.89836912,592.75,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479802938,0.89836912,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479803139,0.89836912,592.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479803438,0.89836912,592.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479803639,0.89836912,592.71,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479803838,0.89836912,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479804035,0.89836912,592.69,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479804233,0.89836912,592.68,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479804434,0.89836912,592.67,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479804635,0.29378245,592.75,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479804836,0.89752198,592.74,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479805039,0.89752198,592.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479805340,0.89752198,592.72,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479805533,0.89752198,592.71,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479805734,0.89752198,592.7,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479805934,0.89752198,592.69,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479806134,0.89752198,592.68,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479806340,0.89752198,592.67,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479806540,0.33730794,592.93,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479806839,0.89696711,592.92,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479807039,0.89696711,592.91,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479807339,0.89696711,592.9,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479807541,0.89696711,592.89,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479807740,0.89696711,592.88,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479807933,0.89696711,592.87,591.78,2.27796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479808134,0.89696711,592.86,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479808337,0.89657027,592.85,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479808539,0.89657027,592.84,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479808741,0.89657027,592.83,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479809035,0.89657027,592.82,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479809340,0.89657027,592.81,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479809545,0.89657027,592.8,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479809733,0.33730794,592.93,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479809939,0.29374897,592.79,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479810139,0.8964018,592.78,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479810339,0.8964018,592.77,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479810541,0.8964018,592.76,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479810742,0.8964018,592.75,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479810942,0.8964018,592.74,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479811142,0.8964018,592.73,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479811339,0.8964018,592.72,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479811542,0.29373409,592.78,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479811739,0.89619815,592.77,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479812045,0.89621019,592.76,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479812251,0.89621019,592.75,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479812445,0.89621019,592.74,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479812645,0.29373409,592.78,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479812846,0.89602456,592.77,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479813047,0.89602456,592.76,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479813252,0.89602456,592.75,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479813449,0.89602456,592.74,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479813748,0.89602456,592.73,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479813943,0.29373409,592.78,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479814146,0.89583951,592.77,591.78,3.06396343]
["bitfinex-derivatives","BNBF0:USTF0",1741479814343,0.89583951,592.76,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479814542,0.89583951,592.75,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479814743,0.89583951,592.74,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479814943,0.89583951,592.73,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479815144,0.89583951,592.72,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479815342,0.89583951,592.71,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479815543,0.89583951,592.7,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479815747,0.89583951,592.69,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479815949,0.89583951,592.68,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479816145,0.89583951,592.67,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479816342,0.29378369,592.69,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479816544,0.89558565,592.68,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479816749,0.89558565,592.67,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479817052,0.89548836,592.66,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479817247,0.89548836,592.65,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479817451,0.89548836,592.64,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479817653,0.89548836,592.63,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479817845,0.29378369,592.69,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479818151,0.89553898,592.68,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479818351,0.89553898,592.67,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479818554,0.89553898,592.66,591.78,3.92996343]
["bitfinex-derivatives","BNBF0:USTF0",1741479818853,0.89553898,592.65,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479819151,0.89553898,592.64,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479819354,0.89553898,592.63,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479819646,0.29378369,592.69,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479819852,0.89566863,592.68,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479820053,0.29378369,592.69,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479820249,0.89564241,592.68,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479820459,0.89564241,592.67,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479820652,0.89564241,592.66,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479820853,0.89564241,592.65,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479821052,0.89564241,592.64,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479821259,0.89564241,592.63,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479821561,0.89564241,592.62,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479821761,0.29379237,592.66,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479821962,0.8956574,592.65,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479822162,0.8956574,592.64,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479822362,0.8956574,592.63,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479822562,0.8956574,592.62,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479822762,0.29379237,592.66,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479822963,0.89566775,592.65,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479823163,0.89566775,592.64,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479823363,0.89566775,592.63,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479823564,0.89566775,592.62,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479823764,0.33730794,592.93,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479824060,0.8957295,592.92,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479824264,0.89579206,592.91,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479824460,0.89579206,592.9,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479824661,0.89579206,592.89,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479824860,0.89579206,592.88,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479825059,0.89579206,592.87,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479825259,0.29376385,592.89,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479825260,0.89579206,592.86,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479825459,0.89579206,592.85,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479825660,0.89579206,592.84,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479825860,0.89579206,592.83,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479826164,0.89579206,592.82,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479826465,0.89587384,592.81,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479826662,0.89587384,592.8,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479826862,0.89587384,592.79,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479827064,0.89587384,592.78,591.78,4.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1741479827262,0.89587384,592.77,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479827466,0.89587384,592.76,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479827766,0.89587384,592.75,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479827967,0.89587384,592.74,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479828168,0.89587384,592.73,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479828361,0.89587384,592.72,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479828566,0.29377501,592.8,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479828567,0.89587384,592.71,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479828767,0.89587384,592.7,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479828964,0.89587384,592.69,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479829163,0.89587384,592.68,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479829366,0.89587384,592.67,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479829569,0.89587384,592.66,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479829766,0.89587384,592.65,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479830065,0.89587384,592.64,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479830268,0.89587384,592.63,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479830567,0.89587384,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479830871,0.89587384,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479831068,0.29379361,592.65,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479831367,0.89625604,592.64,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479831567,0.29379361,592.65,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479831568,0.89625604,592.63,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479831769,0.89625604,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479831970,0.89625604,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479832167,0.29379361,592.65,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479832361,0.89638846,592.64,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479832566,0.89638846,592.63,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479832767,0.89638846,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479832963,0.89638846,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479833266,0.89646025,592.6,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479833463,0.29379733,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479833666,0.89646588,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479833863,0.89646869,592.6,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479834068,0.29379733,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479834268,0.89654789,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479834571,0.89654789,592.6,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479834763,0.29379733,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479834963,0.89654353,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479835268,0.89654353,592.6,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479835472,0.29379733,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479835670,0.89635439,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479835869,0.89635439,592.6,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479836071,0.29379733,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479836372,0.89644735,592.61,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479836669,0.89644735,592.6,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479836870,0.89644735,592.59,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479837171,0.29379733,592.62,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479838774,0.33730794,592.93,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479838974,0.89678385,592.92,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479839173,0.89678385,592.91,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479839369,0.89678385,592.9,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479839679,0.89678385,592.89,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479839874,0.89678385,592.88,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479840073,0.89678385,592.87,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479840269,0.89678385,592.86,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479840469,0.89678385,592.85,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479840674,0.89678385,592.84,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479840976,0.89678385,592.83,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479841173,0.89678385,592.82,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479841376,0.89678385,592.81,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479841569,0.89678385,592.8,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479841769,0.89678385,592.79,591.78,5.36796343]
["bitfinex-derivatives","BNBF0:USTF0",1741479841976,0.29376509,592.8,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479842276,0.89711072,592.79,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479842478,0.89711072,592.78,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479842671,0.89711072,592.77,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479842873,0.89711072,592.76,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479843075,0.89711072,592.75,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479843280,0.89711072,592.74,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479843572,0.89711072,592.73,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479843777,0.29376509,592.8,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479843976,0.89735807,592.79,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479844174,0.89744131,592.78,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479844377,0.29376509,592.8,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479844378,0.89744131,592.77,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479844581,0.89744131,592.76,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479844873,0.89744131,592.75,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479845080,0.89744131,592.74,591.79,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479845282,0.89744131,592.73,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479845480,0.29376509,592.8,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479845779,0.89740628,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479845979,0.89740628,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479846180,0.89752787,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479846380,0.29376509,592.8,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479846579,0.8974312,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479846774,0.8974312,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479846981,0.8974312,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479847179,0.8974312,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479847380,0.29376509,592.8,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479847581,0.89744942,592.79,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479847781,0.33730794,592.93,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479847782,0.89744942,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479847975,0.89744942,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479848181,0.29373162,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479848478,0.89746284,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479848678,0.89746284,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479848883,0.8974245,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479849082,0.8974245,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479849283,0.29373162,592.78,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479849482,0.89746791,592.77,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479849784,0.89746791,592.76,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479849983,0.89746791,592.75,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479850176,0.89751272,592.74,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479850377,0.89751272,592.73,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479850578,0.89751272,592.72,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479850782,0.89751272,592.71,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479850981,0.89751272,592.7,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479851181,0.89751272,592.69,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1741479851479,0.89751272,592.68,591.81,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479851678,0.89751272,592.67,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479851880,0.29373162,592.78,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479852082,0.89768709,592.77,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479852282,0.89768709,592.76,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479852581,0.29373162,592.78,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479852582,0.89768709,592.75,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479852781,0.89768709,592.74,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479853083,0.89768709,592.73,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1741479853283,0.89768709,592.72,591.87,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741479853579,0.89768709,592.71,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741479853782,0.89768709,592.7,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741479853979,0.89768709,592.69,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1741479854181,0.89768709,592.68,591.89,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741479854380,0.29373162,592.78,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479854381,0.89811235,592.67,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479854578,0.89811235,592.66,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479854778,0.89811235,592.65,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1741479854977,0.89811235,592.64,591.9,0.98989491]
["bitfinex-derivatives","BNBF0:USTF0",1741479855184,0.89811235,592.63,591.9,0.98989491]
["bitfinex-derivatives","BNBF0:USTF0",1741479855385,0.89811235,592.62,591.9,0.98989491]
["bitfinex-derivatives","BNBF0:USTF0",1741479855685,0.89811235,592.61,591.9,0.98989491]
["bitfinex-derivatives","BNBF0:USTF0",1741479855883,0.89811235,592.6,591.9,0.98989491]
["bitfinex-derivatives","BNBF0:USTF0",1741479856079,0.29373162,592.78,591.9,0.98989491]
["bitfinex-derivatives","BNBF0:USTF0",1741479856080,0.89811235,592.59,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479856386,0.89811235,592.58,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479856585,0.89811235,592.57,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479856786,0.89811235,592.56,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479856987,0.89811235,592.55,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479857287,0.89811235,592.54,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479857586,0.89811235,592.53,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479857782,1.25612364,593.51,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479857987,0.29379237,592.58,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479858188,0.89865472,592.57,591.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741479858488,0.89865472,592.56,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479858688,0.89865472,592.55,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479858988,0.89865472,592.54,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479859182,1.25612364,593.42,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479859183,0.89865472,592.53,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479859383,0.89865472,592.52,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479859585,0.89865472,592.51,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479859785,0.89865472,592.5,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479859988,0.89865472,592.49,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479860188,0.29380849,592.53,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479860387,0.8987455,592.52,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479860584,0.8987455,592.51,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479860789,0.8987455,592.5,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479860990,0.8987455,592.49,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479861190,0.29380849,592.53,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479861383,0.89878643,592.52,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479861588,0.89878643,592.51,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479861891,0.89878643,592.5,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479862191,0.29380849,592.53,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479862384,0.89887116,592.52,591.9,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1741479862587,0.89887116,592.51,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479862790,0.89887116,592.5,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479862990,0.29380601,592.53,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479863185,0.89881248,592.52,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479863383,0.89881248,592.51,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479863586,0.89881248,592.5,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479863785,0.89881248,592.49,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479863989,0.89881248,592.48,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479864189,0.89881248,592.47,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479864493,0.89881248,592.46,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479864693,0.89881248,592.45,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479864894,0.89881248,592.44,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479865192,0.29380601,592.53,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479865193,0.89881248,592.43,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479865388,0.89828442,592.42,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479865588,0.89828442,592.41,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479865788,0.89828442,592.4,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479865986,0.89828442,592.39,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479866192,0.89828442,592.38,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479866392,0.29380601,592.53,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479866393,0.89828442,592.37,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479866592,0.89828442,592.36,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479866893,0.89828442,592.35,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479867094,0.89828442,592.34,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479867300,0.89828442,592.33,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479867595,0.89828442,592.32,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479867796,0.29380601,592.53,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479867997,0.89768221,592.52,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479868191,0.89768221,592.51,591.9,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1741479868391,0.89768221,592.5,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479868596,0.89768221,592.49,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479868797,0.89730768,592.48,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479868997,0.89730768,592.47,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479869196,0.89730768,592.46,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479869398,0.89730768,592.45,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479869593,0.89730768,592.44,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479869793,0.89730768,592.43,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479869994,0.89730768,592.42,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479870297,0.89730768,592.41,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479870497,0.89730768,592.4,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479870699,0.89730768,592.39,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479870898,0.89730768,592.38,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479871091,0.89730768,592.37,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479871295,0.89730768,592.36,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479871495,0.89730768,592.35,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479871696,0.89730768,592.34,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479871897,0.29387548,592.35,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479872095,0.89650975,592.34,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479872395,0.29387548,592.35,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479872598,0.89632891,592.34,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479872799,0.89628147,592.33,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479872999,0.89628147,592.32,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479873202,0.89628147,592.31,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479873402,0.29387548,592.35,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479873701,0.89604473,592.34,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479873897,0.89604473,592.33,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479874100,0.89604473,592.32,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479874306,0.29387548,592.35,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479874504,0.8957637,592.34,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479874700,0.8957637,592.33,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479874907,0.8957637,592.32,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479875109,1.25612364,593.3,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479875310,1.25612364,593.26,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479875506,1.20579428,593.25,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479875704,1.20579428,593.24,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479876012,1.20579428,593.23,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479876206,1.20579428,593.22,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479876404,1.20579428,593.21,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479876713,1.20579428,593.2,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479877011,1.20579428,593.19,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479877209,1.20579428,593.18,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479877412,1.20579428,593.17,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479877610,1.20579428,593.16,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479877813,1.20579428,593.15,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479878009,1.20579428,593.14,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479878213,1.20579428,593.13,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479878409,1.20579428,593.12,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479878614,1.20579428,593.11,591.9,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1741479878810,1.20579428,593.1,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479879010,0.89554148,593.09,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479879216,1.20579428,593.08,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479879416,1.20579428,593.07,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479879617,1.20579428,593.06,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479879811,1.20579428,593.05,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479880011,1.20578445,593.04,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479880217,1.20578445,593.03,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479880416,1.20578445,593.02,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479880616,1.20578445,593.01,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479880817,1.20578445,593.0,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479881018,0.31024297,592.99,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479881218,0.89466795,592.98,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479881518,0.31024297,593.0,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479881519,1.20491092,592.97,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479881720,0.89466795,592.96,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479881920,1.20491092,592.95,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479882214,0.29380353,593.01,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479882215,1.20491092,592.94,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479882415,1.20491092,592.93,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479882613,1.20491092,592.92,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479882918,1.20491092,592.91,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479883116,1.20491092,592.9,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479883317,1.20491092,592.89,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479883520,0.89466795,592.88,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479883724,1.20491092,592.87,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479883919,1.20491092,592.86,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479884123,1.20491092,592.85,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479884322,1.20491092,592.84,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479884518,1.20491092,592.83,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479884720,1.20491092,592.82,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479885024,1.20491092,592.81,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479885227,1.20491092,592.8,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479885421,1.20491092,592.79,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479885623,1.20491092,592.78,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479885818,1.54230991,592.77,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479886020,1.5423156,592.76,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479886224,1.54232129,592.75,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479886425,1.54232698,592.74,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479886631,1.54233268,592.73,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479886822,1.2320954,592.72,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479887022,1.23210109,592.71,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479887224,1.23210678,592.7,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479887532,0.89466795,592.69,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479887825,0.89466795,592.68,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479888030,0.89466795,592.67,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479888225,0.89466795,592.66,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479888430,1.23213525,592.65,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479888630,1.23214095,592.64,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479888832,0.89466795,592.63,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479889027,0.89466795,592.62,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479889231,0.89466795,592.61,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479889532,0.89466795,592.6,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479889732,0.89466795,592.59,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479889931,0.89466795,592.58,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479890130,0.89466795,592.57,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479890330,0.89466795,592.56,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479890529,0.89466795,592.55,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479890830,0.89466795,592.54,591.9,3.897]
["bitfinex-derivatives","BNBF0:USTF0",1741479891034,0.89466795,592.53,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479891331,0.89316817,592.52,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479891631,0.89316817,592.51,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479891832,0.89316817,592.5,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479892033,0.89316817,592.49,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479892229,0.89316817,592.48,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479892434,0.89316817,592.47,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479892636,0.89316817,592.46,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479892832,0.89316817,592.45,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479893033,0.89316817,592.44,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479893335,0.89316817,592.43,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479893538,0.89316817,592.42,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479893739,0.89316817,592.41,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479893937,0.89316817,592.4,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479894136,0.89316817,592.39,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479894437,0.89316817,592.38,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479894632,0.89316817,592.37,591.9,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1741479894832,0.89316817,592.36,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479895033,0.29387176,592.46,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479895234,0.89287338,592.45,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479895437,0.89287338,592.44,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479895644,0.89287338,592.43,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479895939,0.89287338,592.42,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479896138,0.89287338,592.41,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479896339,0.89287338,592.4,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479896535,0.89287338,592.39,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479896742,0.89287338,592.38,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479896939,0.89287338,592.37,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479897139,0.89287338,592.36,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479897434,0.29388169,592.38,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479897643,0.89275945,592.37,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479897838,0.89275945,592.36,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479898038,0.29388169,592.38,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479898234,0.89276333,592.37,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479898438,0.89276333,592.36,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479898741,0.337473,592.64,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479898936,0.29388541,592.35,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479899335,0.89283867,592.61,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479899539,0.89285427,592.6,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479899740,0.89285427,592.59,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479900041,0.89285427,592.58,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479900234,0.89285427,592.57,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479900435,0.89285427,592.56,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479900640,0.89285427,592.55,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479900839,0.89285427,592.54,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479901041,0.89285427,592.53,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479901236,0.89285427,592.52,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479901537,0.89285427,592.51,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479901739,0.89285427,592.5,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479901938,0.89285427,592.49,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479902139,0.337473,592.64,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479902140,0.89285427,592.48,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479902342,0.89285427,592.47,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479902544,0.89285427,592.46,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479902744,0.89285427,592.45,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479903038,0.8933595,592.44,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479903243,0.8933595,592.43,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479903442,0.8933595,592.42,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479903639,0.8933595,592.41,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479903943,0.8933595,592.4,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479904243,0.8933595,592.39,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479904445,0.8933595,592.38,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479904646,0.8933595,592.37,591.9,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1741479904846,0.8933595,592.36,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479905046,0.8933595,592.35,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479905245,0.337473,592.64,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479905445,0.89388458,592.63,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479905646,0.89388458,592.62,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479905848,0.89388458,592.61,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479906145,0.89388458,592.6,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479906340,0.89388458,592.59,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479906545,0.89388458,592.58,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479906745,0.89388458,592.57,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479906947,0.89388458,592.56,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479907147,0.89388458,592.55,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479907449,0.89388458,592.54,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479907647,0.89388458,592.53,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479907849,0.89388458,592.52,591.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1741479908048,0.89388458,592.51,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479908250,0.89388458,592.5,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479908552,0.89388458,592.49,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479908749,0.89388458,592.48,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479908951,0.89388458,592.47,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479909151,0.89483072,592.46,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479909351,0.89483072,592.45,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479909551,0.89483072,592.44,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479909752,0.89483072,592.43,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479909946,0.89483072,592.42,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479910151,0.29385191,592.62,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479910152,0.89483072,592.41,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479910347,0.89483072,592.4,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479910546,0.89483072,592.39,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479910750,0.89483072,592.38,591.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1741479910950,0.89483072,592.37,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479911151,0.89483072,592.36,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479911447,0.89483072,592.35,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479911647,0.89483072,592.34,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479911849,0.89483072,592.33,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479912050,0.89483072,592.32,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479912251,0.89483072,592.31,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479912446,0.89483072,592.3,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479912648,0.29388665,592.34,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479912852,0.89585731,592.33,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479913154,0.89585731,592.32,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479913453,0.89585731,592.31,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479913655,0.89585731,592.3,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479913855,0.89585731,592.29,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479914051,0.89616205,592.28,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479914252,0.89651201,592.27,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479914555,0.337473,592.64,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479914750,0.89651708,592.63,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479914956,0.337473,592.64,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479914957,0.89651708,592.62,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479915156,0.89651708,592.61,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479915356,0.89651708,592.6,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479915561,0.89651708,592.59,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479915756,0.89651708,592.58,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479915952,0.89651708,592.57,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479916155,0.89651708,592.56,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479916351,0.89651708,592.55,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479916557,0.89651708,592.54,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479916858,0.89651708,592.53,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479917057,0.89651708,592.52,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479917254,0.89651708,592.51,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479917453,0.89651708,592.5,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479917654,0.89651708,592.49,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479917859,0.89651708,592.48,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479918059,0.89651708,592.47,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479918259,0.89651708,592.46,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479918460,0.89651708,592.45,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479918761,0.89651708,592.44,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479918960,0.89651708,592.43,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479919154,0.89651708,592.42,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479919358,0.89651708,592.41,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479919554,0.89651708,592.4,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479919860,0.89651708,592.39,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479920062,0.89651708,592.38,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479920262,0.89651708,592.37,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479920462,0.89651708,592.36,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479920763,0.89651708,592.35,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479920963,0.29388045,592.39,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479920964,0.89651708,592.34,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479921159,0.89651708,592.33,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479921359,0.89651708,592.32,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479921563,0.89651708,592.31,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479921765,0.89651708,592.3,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479922063,0.89651708,592.29,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479922267,0.89651708,592.28,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479922462,0.29388045,592.39,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479922463,0.89651708,592.27,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479922658,0.89651708,592.26,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479922859,0.89651708,592.25,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479923065,0.89651708,592.24,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479923263,0.89651708,592.23,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479923463,0.89651708,592.22,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479923666,0.89651708,592.21,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479923867,0.89651708,592.2,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479924068,0.89651708,592.19,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479924271,0.89651708,592.18,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479924568,0.89651708,592.17,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479924768,0.89651708,592.16,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479925067,0.89651708,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479925269,0.89651708,592.14,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479925475,0.89651708,592.13,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479925664,0.29389658,592.29,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479925865,0.89982596,592.28,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479926069,0.89982596,592.27,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479926262,0.89982596,592.26,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479926464,0.89982596,592.25,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479926666,0.89982596,592.24,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479926971,0.89982596,592.23,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479927163,0.89982596,592.22,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479927363,0.89982596,592.21,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479927565,0.89982596,592.2,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479927769,0.89982596,592.19,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479928068,0.89982596,592.18,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479928370,0.89982596,592.17,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479928564,0.89982596,592.16,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479928767,0.89979026,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479928968,0.337473,592.64,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479928969,0.89979026,592.14,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479929170,0.89979026,592.13,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479929370,0.89979026,592.12,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479929567,0.89979026,592.11,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479929778,0.89979026,592.1,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479929979,0.89960823,592.09,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479930173,0.29394747,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479930174,0.89960823,592.08,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479930375,0.89960823,592.07,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479930577,0.89960823,592.06,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479930773,0.89960823,592.05,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479930973,0.89960823,592.04,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479931178,0.89960823,592.03,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479931375,0.29394747,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479931579,0.8993031,592.14,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479931779,0.8993031,592.13,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479932076,0.89926916,592.12,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479932276,0.89926916,592.11,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479932480,0.89926916,592.1,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479932677,0.89926916,592.09,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479932979,0.89926916,592.08,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479933176,0.89926916,592.07,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479933383,0.89926916,592.06,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479933582,0.89926916,592.05,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479933784,0.89926916,592.04,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479933983,0.29394747,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479934184,0.89901623,592.14,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479934377,0.89901623,592.13,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479934581,0.89901623,592.12,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479934779,0.89901623,592.11,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479935080,0.89901623,592.1,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479935282,0.89901623,592.09,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479935482,0.29394747,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479935483,0.89901623,592.08,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479935679,0.89901623,592.07,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479935884,0.89901623,592.06,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479936185,0.89860702,592.05,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479936380,0.89860702,592.04,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479936585,0.29394747,592.15,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479936785,0.89850515,592.14,591.9,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1741479936981,0.89850515,592.13,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479937185,0.89850515,592.12,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479937383,0.89850515,592.11,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479937585,0.89850515,592.1,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479937784,0.89850515,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479937980,0.89850515,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479938288,0.89850515,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479938490,0.89850515,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479938688,0.89850515,592.05,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479938889,0.29396858,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479939091,0.89845722,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479939394,0.89845722,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479939590,0.89845722,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479939890,0.89845722,592.05,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479940187,0.29396858,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479940389,0.89841627,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479940690,0.89841627,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479940893,0.89841627,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479941091,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479941292,0.89836309,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479941492,0.89836309,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479941693,0.89836309,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479941992,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479942192,0.89827925,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479942399,0.89827925,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479942604,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479942795,0.89828042,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479942995,0.89828042,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479943190,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479943396,0.89829012,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479943701,0.89829012,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479943897,0.89829012,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479944193,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479944502,0.89821933,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479944797,0.89821933,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479944997,0.89821933,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479945197,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479945394,0.89817684,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479945599,0.89817684,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479945900,0.89817684,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479946203,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479946503,0.89803785,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479946703,0.89803785,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479946897,0.89803785,592.06,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479947194,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479947399,0.89802278,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479947598,0.89802278,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479947800,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479948002,0.89800057,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479948202,0.89800057,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479948506,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479948699,0.8979741,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479948896,0.8979741,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479949096,0.29397106,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479949403,0.89797009,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479949595,0.89797009,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479949808,0.337473,592.64,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479949996,0.29397106,592.12,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479950202,0.89793551,592.11,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479950399,0.89793551,592.1,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479950601,0.89789608,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479950795,0.89789608,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479950998,0.89789608,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479951199,0.29396982,592.12,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479951400,0.89789321,592.11,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479951600,0.89789321,592.1,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479951799,0.89789321,592.09,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479952002,0.89789321,592.08,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479952303,0.89789321,592.07,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479952508,0.29396982,592.12,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479952708,0.89785937,592.11,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479952905,0.89785937,592.1,591.89,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741479953103,0.89785937,592.09,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479953298,0.89785937,592.08,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479953498,0.29390154,592.12,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479953696,0.8978721,592.11,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479953902,0.8978721,592.1,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479954204,0.8978721,592.09,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479954404,0.8978721,592.08,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479954702,0.8978721,592.07,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479954904,0.29390154,592.12,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479955205,0.8978377,592.11,591.62,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741479955503,0.8978377,592.1,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479955700,0.8978377,592.09,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479955905,0.8978377,592.08,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479956099,0.8978377,592.07,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479956304,0.29400086,592.12,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479956498,0.89777267,592.11,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479956701,0.89777267,592.1,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479956903,0.89777267,592.09,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479957100,0.89777267,592.08,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479957306,0.89777267,592.07,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479957506,0.29400086,592.12,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479957813,0.89778406,592.11,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479958007,0.89778406,592.1,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479958207,0.89778406,592.09,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479958402,0.89778406,592.08,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479958604,0.89778406,592.07,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479958802,0.337473,592.64,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479959001,0.89777484,592.63,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479959205,1.23525923,592.62,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479959405,1.23526492,592.61,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479959608,1.23527062,592.6,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479959915,1.23527631,592.59,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479960207,1.23528201,592.58,591.63,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1741479960403,1.2352877,592.57,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479960608,1.2352934,592.56,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479960805,1.23528714,592.55,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479961000,1.23529284,592.54,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479961203,1.23529854,592.53,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479961402,1.23530423,592.52,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479961605,0.89776289,592.51,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479961803,1.23531563,592.5,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479962005,1.23532132,592.49,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479962205,1.23532702,592.48,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479962406,1.23530308,592.47,591.64,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741479962709,1.23530878,592.46,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479963007,1.23531448,592.45,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479963207,1.23532017,592.44,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479963406,0.89773325,592.43,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479963603,0.89773325,592.42,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479963809,0.89773325,592.41,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479964011,0.89773325,592.4,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479964211,0.89773325,592.39,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479964413,0.89773325,592.38,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479964609,0.89773325,592.37,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479964814,0.89773325,592.36,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479965010,0.89773325,592.35,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479965206,0.89773325,592.34,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479965411,0.89773325,592.33,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479965607,0.89773325,592.32,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479965812,0.89773325,592.31,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479966013,0.89773325,592.3,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479966210,0.89773325,592.29,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479966413,0.89773325,592.28,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479966613,0.89782571,592.27,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479966813,0.89782571,592.26,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479967015,0.89782571,592.25,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479967210,0.89782571,592.24,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479967415,0.89783384,592.23,591.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741479967613,0.89783384,592.22,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479967817,0.89783384,592.21,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479968018,0.89783384,592.2,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479968219,0.89783384,592.19,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479968419,0.89783384,592.18,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479968615,0.89783384,592.17,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479968813,0.89783384,592.16,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479969017,0.89783384,592.15,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479969217,0.89783384,592.14,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479969417,0.89783384,592.13,591.65,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741479969618,0.89783384,592.12,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479969818,0.89783384,592.11,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479970018,0.89783384,592.1,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479970216,0.89783384,592.09,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479970416,0.89783384,592.08,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479970620,0.89783384,592.07,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479970815,0.89783384,592.06,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479971019,0.89783384,592.05,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479971218,0.2940021,592.12,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479971419,0.89797001,592.11,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479971615,0.89797001,592.1,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479971817,0.89797001,592.09,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479972022,0.89797001,592.08,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479972323,0.89797001,592.07,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479972521,0.89797001,592.06,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479972722,0.89797001,592.05,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479973023,0.2940021,592.12,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479973219,0.89805822,592.11,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479973418,0.89805822,592.1,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479973616,0.89805822,592.09,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479973819,0.89805822,592.08,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479974023,0.89805822,592.07,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479974222,0.89805822,592.06,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479974422,0.89805822,592.05,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479974622,0.89805822,592.04,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479974923,0.29399962,592.12,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479975124,0.89814022,592.11,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479975324,0.89814022,592.1,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479975525,0.89814022,592.09,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479975724,0.89814022,592.08,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479975924,0.89814022,592.07,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479976123,0.89814022,592.06,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479976425,0.89814022,592.05,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479976621,0.89814022,592.04,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479976925,0.33758692,592.44,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479977124,0.89828542,592.43,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479977326,0.89828542,592.42,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479977525,0.89828542,592.41,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479977824,0.89828542,592.4,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479978024,0.89828542,592.39,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479978219,0.89828542,592.38,591.65,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1741479978422,0.89828542,592.37,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479978625,0.89828542,592.36,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479978825,0.89828542,592.35,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479979026,0.89828542,592.34,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479979219,0.89828542,592.33,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479979421,0.89828542,592.32,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479979725,0.89828542,592.31,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479980027,0.89828542,592.3,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479980226,0.89828542,592.29,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479980520,0.89828542,592.28,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479980720,0.89828542,592.27,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479980923,0.89828542,592.26,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479981124,0.89828542,592.25,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479981319,0.89828542,592.24,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479981525,0.89828542,592.23,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479981730,0.89828542,592.22,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479981923,0.89828542,592.21,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479982127,0.89828542,592.2,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479982328,0.89828542,592.19,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479982629,0.89828542,592.18,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479982928,0.89828542,592.17,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983129,0.89828542,592.16,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983325,0.29398844,592.17,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983326,0.89828542,592.15,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983524,0.89828542,592.14,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983731,0.89828542,592.13,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983926,0.29398844,592.17,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479983927,0.89828542,592.12,591.65,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1741479984131,0.89828542,592.11,591.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741479984433,0.89828542,592.1,591.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741479984732,0.89828542,592.09,591.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741479984931,0.89828542,592.08,591.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741479985126,0.89954803,592.07,591.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741479985327,0.89954803,592.06,591.65,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1741479985631,0.29398844,592.17,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479985632,0.89954803,592.05,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479985831,0.89954803,592.04,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479986031,0.89954803,592.03,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479986234,0.33758692,592.44,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479986531,0.89969636,592.43,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479986726,0.89969636,592.42,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479986923,0.89969636,592.41,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479987127,0.89969636,592.4,591.65,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741479987330,0.89969636,592.39,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479987532,0.89969636,592.38,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479987734,0.89969636,592.37,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479987933,0.89969636,592.36,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479988131,0.89969636,592.35,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479988331,0.89969636,592.34,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479988532,0.89969636,592.33,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479988728,0.29394747,592.42,591.65,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1741479988933,0.90038579,592.41,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479989237,0.90038579,592.4,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479989436,0.90029088,592.39,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479989635,0.33758692,592.44,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479989636,0.90029088,592.38,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479989830,0.90029088,592.37,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479990034,0.90029088,592.36,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479990338,0.90029088,592.35,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479990535,0.90029088,592.34,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479990734,0.90029088,592.33,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479991039,0.90029088,592.32,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479991236,0.90029088,592.31,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479991436,0.9002095,592.3,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479991637,0.9002095,592.29,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479991830,0.9002095,592.28,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479992034,0.9002095,592.27,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479992234,0.9002095,592.26,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479992436,0.9002095,592.25,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479992735,0.9002095,592.24,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479992936,0.9002095,592.23,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479993136,0.9002095,592.22,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479993338,0.9002095,592.21,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479993536,0.89995791,592.2,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479993740,0.89995791,592.19,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479993934,0.89995791,592.18,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479994134,0.89995791,592.17,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479994339,0.89995791,592.16,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479994541,0.89995791,592.15,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479994836,0.89995791,592.14,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479995039,0.89995791,592.13,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479995241,0.89995791,592.12,591.65,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1741479995437,0.89995791,592.11,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479995634,0.89968816,592.1,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479995838,0.89968816,592.09,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479996140,0.89968816,592.08,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479996340,0.89968816,592.07,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479996640,0.89968816,592.06,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479996941,0.89968816,592.05,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479997138,0.89968816,592.04,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479997342,0.89968816,592.03,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479997541,0.89968816,592.02,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479997735,0.89968816,592.01,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479997938,0.89968816,592.0,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479998139,0.89968816,591.99,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479998340,0.89968816,591.98,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479998540,0.89968816,591.97,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479998739,0.89968816,591.96,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479998938,0.33758692,592.44,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479999239,0.89956971,592.43,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479999437,1.23716803,592.42,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479999635,1.23717373,592.41,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741479999839,0.89956971,592.4,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480000036,0.89956971,592.39,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480000242,0.89956971,592.38,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480000439,0.89956971,592.37,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480000637,0.89956971,592.36,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480000838,0.89956971,592.35,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480001040,0.89956971,592.34,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480001242,0.89956971,592.33,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480001441,0.89956971,592.32,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480001642,0.89956971,592.31,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480001841,0.89956971,592.3,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480002044,0.89956971,592.29,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480002245,0.89956971,592.28,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480002448,0.89956971,592.27,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480002643,0.89956971,592.26,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480002843,0.89956971,592.25,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480003043,0.89956971,592.24,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480003243,0.89956971,592.23,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480003445,0.89956971,592.22,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480003641,0.89956971,592.21,591.65,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1741480003846,0.89956971,592.2,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480004046,0.89956971,592.19,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480004246,0.89956971,592.18,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480004447,0.89956971,592.17,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480004648,0.89956971,592.16,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480004948,0.29396858,592.21,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480004949,0.89956971,592.15,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480005247,0.89956971,592.14,591.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1741480005449,0.89956971,592.13,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480005648,0.89956971,592.12,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480005849,0.89956971,592.11,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480006050,0.89956971,592.1,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480006251,0.89956971,592.09,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480006551,0.89956971,592.08,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480006744,0.89956971,592.07,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480006951,0.89956971,592.06,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480007251,0.89956971,592.05,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480007452,0.33760402,592.41,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480007751,0.89957229,592.4,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480007950,0.89957229,592.39,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480008150,0.89957229,592.38,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480008350,0.89957229,592.37,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480008549,0.89957229,592.36,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480008749,0.89957229,592.35,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480008944,0.89957229,592.34,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480009152,0.89957229,592.33,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480009352,0.89957229,592.32,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480009552,0.29394623,592.39,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480009553,0.89957229,592.31,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480009753,0.89957229,592.3,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480009950,0.89957229,592.29,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480010146,0.89957229,592.28,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480010348,0.89957229,592.27,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480010549,0.89957229,592.26,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480010748,0.89957229,592.25,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480010948,0.89957229,592.24,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480011148,0.89957229,592.23,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480011449,0.89957229,592.22,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480011652,0.89957229,592.21,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480011853,0.89957229,592.2,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480012052,0.89957229,592.19,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480012253,0.89957229,592.18,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480012454,0.89957229,592.17,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480012654,0.89957229,592.16,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480012855,0.89957229,592.15,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480013050,0.89957229,592.14,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480013252,0.89957229,592.13,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480013450,0.89957229,592.12,591.65,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480013755,0.89957229,592.11,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480014055,0.89957229,592.1,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480014250,0.89957229,592.09,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480014454,0.89957229,592.08,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480014655,0.89957229,592.07,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480014855,0.89957229,592.06,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480015054,0.29397478,592.18,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480015254,0.89987448,592.17,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480015453,0.89987448,592.16,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480015654,0.89987448,592.15,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480015956,0.89987448,592.14,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480016256,0.90024788,592.13,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480016453,0.90024788,592.12,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480016650,0.90024788,592.11,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480016856,0.90024788,592.1,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480017056,0.90024788,592.09,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480017253,0.90024788,592.08,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480017456,0.90024788,592.07,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480017656,0.90019802,592.06,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480017849,0.29397478,592.18,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480017850,0.90019802,592.05,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480018051,0.29397478,592.18,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480018256,0.9001986,592.17,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480018456,0.9001986,592.16,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480018658,0.9001986,592.15,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480018858,0.9001986,592.14,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480019160,0.9001986,592.13,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480019360,0.9001986,592.12,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480019561,0.29397727,592.18,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480019562,0.9001986,592.11,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480019760,0.9001986,592.1,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480019959,0.9001986,592.09,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480020159,0.9001986,592.08,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480020358,0.9001986,592.07,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480020655,0.9001986,592.06,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480020859,0.29397727,592.18,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480021060,0.89986176,592.17,591.65,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1741480021260,0.89986176,592.16,591.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1741480021460,0.89986176,592.15,591.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1741480021661,0.89986176,592.14,591.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1741480021956,0.89986176,592.13,591.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1741480022162,0.89986176,592.12,591.65,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1741480022463,0.89986176,592.11,591.65,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1741480022659,0.89986176,592.1,591.65,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1741480022860,0.89986176,592.09,591.65,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1741480023162,0.89986176,592.08,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480023360,0.89986176,592.07,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480023561,0.29398348,592.18,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480023755,0.8997474,592.17,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480023955,0.8997474,592.16,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480024257,0.8997474,592.15,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480024455,0.8997474,592.14,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480024662,0.8997474,592.13,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480024862,0.8997474,592.12,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480025162,0.8997474,592.11,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480025360,0.8997474,592.1,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480025560,0.8997474,592.09,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480025760,0.33760402,592.41,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480025956,0.89968196,592.4,591.65,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1741480026159,0.29396982,592.24,591.65,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1741480026361,0.89968196,592.23,591.65,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1741480026662,0.89968196,592.22,591.65,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1741480026863,0.89968196,592.21,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480027057,0.89968196,592.2,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480027261,0.89968196,592.19,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480027457,0.89968196,592.18,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480027664,0.89946847,592.17,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480027863,0.89946847,592.16,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480028062,0.89946847,592.15,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480028262,0.89946847,592.14,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480028456,0.89946847,592.13,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480028659,0.29395616,592.24,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480028859,0.89942929,592.23,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480029158,0.89942929,592.22,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480029356,0.89942929,592.21,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480029560,0.89942929,592.2,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480029762,0.89942929,592.19,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480029961,0.89942929,592.18,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480030164,0.89942929,592.17,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480030363,0.89942929,592.16,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480030561,0.89942929,592.15,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480030761,0.89942929,592.14,591.65,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1741480031061,0.33760402,592.41,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480031261,0.29396361,592.24,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480031458,0.89932331,592.23,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480031762,0.89932331,592.22,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480031958,0.89932331,592.21,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480032160,0.89932331,592.2,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480032362,0.89932331,592.19,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480032558,0.89926271,592.18,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480032762,0.89926545,592.17,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480032959,0.29395368,592.24,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480033157,0.8992668,592.23,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480033361,0.8992668,592.22,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480033562,0.8992668,592.21,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480033764,0.33760402,592.41,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480034063,0.89919373,592.4,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480034258,0.33760402,592.41,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480034259,0.89919373,592.39,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480034458,0.89919373,592.38,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480034661,0.89919373,592.37,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480034858,0.89919373,592.36,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480035064,0.89919373,592.35,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480035265,0.89919373,592.34,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480035464,0.89919373,592.33,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480035665,0.89919373,592.32,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480035863,0.89919373,592.31,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480036060,0.89919373,592.3,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480036264,0.89919373,592.29,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480036465,0.29390899,592.37,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480036660,0.89911149,592.36,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480036859,0.89911149,592.35,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480037069,0.89911149,592.34,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480037262,0.89911149,592.33,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480037461,0.89911149,592.32,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480037659,0.29390899,592.37,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480037860,0.89882719,592.36,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480038060,0.89882719,592.35,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480038260,0.89882719,592.34,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480038466,0.89882719,592.33,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480038667,0.29390899,592.37,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480038866,0.89855859,592.36,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480039063,0.89855859,592.35,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480039267,0.89830086,592.34,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480039464,0.89830086,592.33,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480039661,0.89830086,592.32,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480039864,1.25612364,593.25,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480040067,0.33713736,593.23,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480040268,1.20852911,593.22,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480040470,0.33715441,593.2,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480040768,0.89831144,593.19,591.65,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1741480040963,0.33717146,593.17,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480041165,1.20852395,593.16,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480041368,0.33718852,593.14,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480041568,1.20852395,593.13,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480041763,0.33720557,593.11,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480042064,1.20852395,593.1,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480042269,0.33722263,593.08,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480042469,1.20852395,593.07,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480042668,0.33723969,593.05,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480042867,0.89831144,593.04,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480043071,0.33725675,593.02,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480043269,1.20852395,593.01,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480043470,0.33727381,592.99,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480043671,1.20852395,592.98,591.65,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1741480043872,0.33729087,592.96,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480044171,1.20852395,592.95,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480044370,0.33730794,592.93,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480044571,1.20853282,592.92,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480044771,1.20853282,592.91,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480044969,0.89831144,592.9,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480045166,1.20853282,592.89,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480045368,0.33734208,592.87,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480045670,0.89831144,592.86,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480045864,1.54589558,592.85,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480046169,1.54590127,592.84,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480046369,1.23567628,592.83,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480046571,1.23568197,592.82,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480046772,1.23568766,592.81,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480046967,1.23569335,592.8,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480047170,1.23569904,592.79,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480047366,1.23570473,592.78,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480047571,1.23571043,592.77,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480047771,1.23571612,592.76,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480047965,1.23572181,592.75,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480048164,1.23468185,592.74,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480048371,1.23468755,592.73,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480048572,1.23469324,592.72,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480048768,0.29384198,592.85,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480048769,1.23469893,592.71,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480048965,1.23471557,592.7,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480049169,1.23472127,592.69,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480049364,0.89727674,592.68,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480049570,0.33744453,592.69,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480049571,0.89727674,592.67,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480049766,0.89727674,592.66,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480049966,0.89727674,592.65,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480050271,0.89727674,592.64,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480050466,0.89727674,592.63,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480050666,0.33744453,592.69,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480050667,0.89727674,592.62,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480050868,0.89727674,592.61,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480051071,0.89727674,592.6,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480051266,0.89727674,592.59,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480051466,0.89727674,592.58,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480051671,0.89727674,592.57,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480051970,0.89727674,592.56,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480052267,0.89727674,592.55,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480052471,0.89727674,592.54,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480052672,0.89727674,592.53,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480052972,0.89727674,592.52,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480053167,0.89727674,592.51,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480053369,0.89727674,592.5,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480053571,0.89727674,592.49,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480053769,0.89727674,592.48,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480053969,0.89727674,592.47,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480054168,0.89727674,592.46,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480054371,0.89727674,592.45,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480054568,0.89727674,592.44,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480054871,0.89727674,592.43,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480055171,0.89727674,592.42,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480055371,0.89727674,592.41,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480055568,0.89727674,592.4,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480055766,0.89727674,592.39,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480055967,0.89727674,592.38,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480056164,0.89727674,592.37,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480056367,0.89727674,592.36,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480056673,0.89727674,592.35,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480056873,0.89727674,592.34,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480057069,0.89727674,592.33,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480057267,0.2939214,592.39,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480057268,0.89727674,592.32,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480057469,0.89727674,592.31,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480057668,0.89727674,592.3,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480057872,0.89727674,592.29,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480058072,0.89727674,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480058268,0.33744453,592.69,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480058269,0.89727674,592.27,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480058472,0.89727674,592.26,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480058675,0.89727674,592.25,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480058873,0.29393381,592.29,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480059069,0.89822493,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480059269,0.89822493,592.27,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480059470,0.89822493,592.26,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480059669,0.89822493,592.25,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480059869,0.89822493,592.24,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480060075,0.8985213,592.23,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480060275,0.29393381,592.29,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480060477,0.8986347,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480060676,0.8986347,592.27,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480060880,0.8986347,592.26,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480061178,0.8986347,592.25,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480061377,0.8986347,592.24,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480061678,0.8986347,592.23,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480061879,0.29393754,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480062080,0.89872886,592.27,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480062275,0.89872886,592.26,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480062477,0.89872886,592.25,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480062677,0.89872886,592.24,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480062877,0.89872886,592.23,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480063078,0.89872886,592.22,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480063275,0.89872886,592.21,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480063478,0.89872886,592.2,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480063680,0.89872886,592.19,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480063981,0.89872886,592.18,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480064183,0.89872886,592.17,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480064380,0.33744453,592.69,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480064682,0.89876691,592.68,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480064878,1.23622282,592.67,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480065182,1.23622852,592.66,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480065382,1.23623421,592.65,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480065578,1.23623991,592.64,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480065885,0.89876691,592.63,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480066083,0.89876691,592.62,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480066279,0.89876691,592.61,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480066477,1.23626269,592.6,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480066677,0.33750147,592.59,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480066877,0.8988358,592.58,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480067081,1.23634866,592.57,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480067280,1.23635436,592.56,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480067480,1.23636005,592.55,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480067677,0.8988358,592.54,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480067986,0.8988358,592.53,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480068186,0.8988358,592.52,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480068386,0.8988358,592.51,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480068587,0.8988358,592.5,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480068784,0.8988358,592.49,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480068985,0.8988358,592.48,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480069180,0.8988358,592.47,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480069386,0.8988358,592.46,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480069586,0.8988358,592.45,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480069785,0.8988358,592.44,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480069983,0.8988358,592.43,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480070183,0.33752425,592.55,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480070184,0.8988358,592.42,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480070384,0.8988358,592.41,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480070584,0.8988358,592.4,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480070783,0.89888555,592.39,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480070985,0.89888555,592.38,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480071286,0.89888555,592.37,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480071483,0.89888555,592.36,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480071689,0.89888555,592.35,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480071889,0.89888555,592.34,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480072088,0.89888555,592.33,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480072290,0.89888555,592.32,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480072484,0.89888555,592.31,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480072686,0.89888555,592.3,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480072889,0.89888555,592.29,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480073083,0.89888555,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480073285,0.89888555,592.27,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480073487,0.89888555,592.26,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480073789,0.89888555,592.25,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480073985,0.89888555,592.24,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480074185,0.89888555,592.23,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480074389,0.89888555,592.22,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480074689,0.29394747,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480074690,0.89888555,592.21,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480074885,0.89893629,592.2,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480075087,0.89893629,592.19,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480075286,0.89893629,592.18,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480075488,0.89893629,592.17,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480075690,0.29394747,592.28,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480075990,0.89892355,592.27,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480076185,0.89892355,592.26,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480076490,0.89892355,592.25,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480076690,0.89892355,592.24,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480076888,0.89876553,592.23,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480077088,0.89876553,592.22,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480077283,0.89876553,592.21,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480077488,0.89876553,592.2,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480077787,0.89876553,592.19,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480077988,0.89876553,592.18,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480078187,0.89876553,592.17,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480078389,0.89876553,592.16,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480078588,0.89876553,592.15,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480078790,0.89876553,592.14,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480079090,0.89876553,592.13,591.65,6.198]
["bitfinex-derivatives","BNBF0:USTF0",1741480079292,0.89876553,592.12,591.65,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1741480079489,0.89876553,592.11,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480079692,0.33752425,592.55,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480079892,0.89887913,592.54,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480080092,1.23641478,592.53,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480080292,1.23642047,592.52,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480080494,1.23642617,592.51,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480080697,1.23643187,592.5,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480080995,1.23643756,592.49,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480081191,1.23644326,592.48,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480081395,0.89887913,592.47,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480081592,0.89887913,592.46,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480081792,0.89887913,592.45,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480082096,0.89887913,592.44,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480082295,0.89887913,592.43,591.65,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741480082499,0.89887913,592.42,591.65,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1741480082693,0.89887913,592.41,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480082891,0.89887913,592.4,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480083098,0.89887913,592.39,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480083297,0.89887913,592.38,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480083498,0.29394375,592.45,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480083499,0.89887913,592.37,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480083696,0.89887913,592.36,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480083896,0.89887913,592.35,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480084098,0.89887913,592.34,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480084297,0.89887913,592.33,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480084499,0.89887913,592.32,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480084698,0.89887913,592.31,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480084899,0.89887913,592.3,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480085194,0.89887913,592.29,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480085400,0.89887913,592.28,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480085600,0.89887913,592.27,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480085800,0.89887913,592.26,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480086095,0.89913521,592.25,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480086396,0.89905859,592.24,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480086699,0.89905859,592.23,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480086896,0.89905859,592.22,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480087097,0.89905859,592.21,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480087399,0.89905859,592.2,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480087600,0.89905859,592.19,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480087802,0.89905859,592.18,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480088001,0.89905859,592.17,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480088197,0.89905859,592.16,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480088496,0.89905859,592.15,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480088700,0.89905859,592.14,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480088901,0.89905859,592.13,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480089095,0.89905859,592.12,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480089403,0.29397727,592.18,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480089701,0.89888227,592.17,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480089898,0.89888227,592.16,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480090102,0.89888227,592.15,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480090302,0.89888227,592.14,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480090501,0.89888227,592.13,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480090699,0.89888227,592.12,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480091004,0.29397727,592.18,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480091005,0.33756413,592.48,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480091204,0.89881234,592.47,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480091400,0.89881234,592.46,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480091601,0.89881234,592.45,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480091796,0.89881234,592.44,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480092002,0.89881234,592.43,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480092203,0.89881234,592.42,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480092405,0.89881234,592.41,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480092605,0.89881234,592.4,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480092803,0.89881234,592.39,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480093003,0.89881234,592.38,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480093199,0.89881234,592.37,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480093405,0.89881234,592.36,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480093606,0.89881234,592.35,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480093907,0.89881234,592.34,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480094201,0.89881234,592.33,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480094507,0.89881234,592.32,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480094801,0.8986183,592.31,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480095005,0.89864164,592.3,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480095207,0.89864164,592.29,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480095504,0.89864164,592.28,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480095706,0.89864164,592.27,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480096005,0.89864164,592.26,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480096203,0.89864164,592.25,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480096504,0.89864164,592.24,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480096700,0.89864164,592.23,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480096904,0.89864164,592.22,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480097206,0.89864164,592.21,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480097406,0.89864164,592.2,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480097607,0.89864164,592.19,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480097807,0.89864164,592.18,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480098006,0.89864164,592.17,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480098206,0.89864164,592.16,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480098403,0.89864164,592.15,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480098708,0.89864164,592.14,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480098908,0.89863157,592.13,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480099108,0.89863157,592.12,591.65,6.13]
["bitfinex-derivatives","BNBF0:USTF0",1741480099309,0.89863157,592.11,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480099504,0.2939574,592.34,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480099709,0.89871704,592.33,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480099906,0.89871704,592.32,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480100099,0.33756413,592.48,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480100100,0.89871704,592.31,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480100303,0.89871704,592.3,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480100505,0.89871704,592.29,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480100702,0.89871704,592.28,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101006,0.89871704,592.27,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101202,0.29395988,592.32,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101203,0.89871704,592.26,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101507,0.29395988,592.32,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101508,0.89871704,592.25,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101707,0.89871704,592.24,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101904,0.29395988,592.32,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480101905,0.89871704,592.23,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480102105,0.89871704,592.22,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480102305,0.89871704,592.21,591.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741480102502,0.89871704,592.2,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480102702,0.89871704,592.19,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480102907,0.89871704,592.18,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480103102,0.8988943,592.17,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480103307,0.8988943,592.16,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480103509,0.8988943,592.15,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480103708,0.8988943,592.14,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480103908,0.8988943,592.13,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480104104,0.8988943,592.12,591.65,5.732]
["bitfinex-derivatives","BNBF0:USTF0",1741480104311,0.8988943,592.11,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480104507,0.8988943,592.1,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480104703,0.8988943,592.09,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480104905,0.8988943,592.08,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480105109,0.8988943,592.07,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480105309,0.8988943,592.06,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480105506,0.8988943,592.05,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480105705,0.8988943,592.04,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480105910,0.8988943,592.03,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480106107,0.8988943,592.02,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480106310,0.8988943,592.01,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480106512,0.8988943,592.0,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480106812,0.33756413,592.48,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480107012,0.89878394,592.47,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480107314,1.23635774,592.46,591.65,4.109]
["bitfinex-derivatives","BNBF0:USTF0",1741480107508,0.89878221,592.45,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480107710,1.23636913,592.44,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480107910,1.23637483,592.43,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480108106,0.89878221,592.42,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480108310,0.89878221,592.41,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480108512,0.89878221,592.4,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480108711,0.89878221,592.39,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480109014,0.89878221,592.38,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480109214,0.89872943,592.37,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480109514,0.89872943,592.36,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480109813,0.89872943,592.35,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480110014,0.89872943,592.34,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480110214,0.89872943,592.33,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480110415,0.89872943,592.32,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480110616,0.89872943,592.31,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480110914,0.89872943,592.3,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480111113,0.89872943,592.29,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480111313,0.89872943,592.28,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480111513,0.89872943,592.27,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480111709,0.89872943,592.26,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480112014,0.89872943,592.25,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480112214,0.89872943,592.24,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480112411,0.89872943,592.23,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480112715,0.89872943,592.22,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480112916,0.89872943,592.21,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480113119,0.89872943,592.2,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480113312,0.89872943,592.19,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480113517,0.89872943,592.18,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480113717,0.89872943,592.17,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480114016,0.89872943,592.16,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480114218,0.89872943,592.15,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480114414,0.89872943,592.14,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480114615,0.89872943,592.13,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480114812,0.89872943,592.12,591.65,5.684]
["bitfinex-derivatives","BNBF0:USTF0",1741480115013,0.33759262,592.43,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480115014,0.89872943,592.11,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480115213,0.89872943,592.1,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480115519,0.89872943,592.09,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480115719,0.89872943,592.08,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480115914,0.89872943,592.07,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480116119,0.89872943,592.06,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480116315,0.89872943,592.05,591.65,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1741480116622,0.89872943,592.04,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480116921,0.89872943,592.03,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480117121,0.89872943,592.02,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480117321,0.89872943,592.01,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480117516,0.89872943,592.0,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480117818,0.89872943,591.99,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480118125,0.29401701,592.1,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480118320,0.89914792,592.09,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480118515,0.89914792,592.08,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480118720,0.89914792,592.07,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480119022,0.89914792,592.06,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480119221,0.89914792,592.05,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480119416,0.89914792,592.04,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480119618,0.89914792,592.03,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480119820,0.89914792,592.02,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480120121,0.89914792,592.01,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480120322,0.89914792,592.0,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480120519,0.89914792,591.99,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480120720,0.89914792,591.98,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480120918,0.89914792,591.97,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480121120,0.89914792,591.96,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480121317,0.89914792,591.95,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480121520,0.89914792,591.94,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480121817,0.89914792,591.93,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480122025,0.33759262,592.43,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480122216,0.89854238,592.42,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480122416,0.29405179,591.99,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480122616,0.89854238,591.98,591.65,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1741480122820,0.89854238,591.97,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480123023,0.89854238,591.96,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480123222,0.89854238,591.95,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480123423,0.89854238,591.94,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480123619,0.29404682,591.99,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480123819,0.89841749,591.98,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480124020,0.89841749,591.97,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480124221,0.89841749,591.96,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480124419,0.89841749,591.95,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480124623,0.89841749,591.94,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480124826,0.33760402,592.41,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480125125,0.2940493,591.99,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480125323,0.89835595,591.98,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480125526,0.89835595,591.97,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480125727,0.89827512,591.96,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480125928,0.89827512,591.95,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480126128,0.89827512,591.94,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480126325,0.29404806,591.99,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480126522,0.89823882,591.98,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480126726,0.89823882,591.97,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480126930,0.89823882,591.96,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480127230,0.33760402,592.41,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480127433,0.89824266,592.4,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480127628,1.23585808,592.39,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480127826,1.23586378,592.38,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480128022,1.23586948,592.37,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480128227,1.23587518,592.36,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480128531,1.23588088,592.35,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480128730,1.23588658,592.34,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480128923,1.23589228,592.33,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480129129,1.23589798,592.32,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480129330,0.89824266,592.31,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480129523,0.89824266,592.3,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480129729,0.89824266,592.29,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480129926,0.89824266,592.28,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480130131,0.89824266,592.27,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480130331,0.89824266,592.26,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480130532,0.89824266,592.25,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480130732,0.89824266,592.24,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480130933,0.89824266,592.23,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480131232,0.89824266,592.22,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480131426,0.89824266,592.21,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480131629,0.89824266,592.2,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480131931,0.89824266,592.19,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480132132,0.89824266,592.18,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480132332,0.89824266,592.17,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480132534,0.89824266,592.16,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480132727,0.89824266,592.15,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480132934,0.89824266,592.14,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480133133,0.89824266,592.13,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480133335,0.89824266,592.12,591.65,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1741480133536,0.89824266,592.11,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480133733,0.89824266,592.1,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480133931,0.89824266,592.09,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480134128,0.89824266,592.08,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480134331,0.89824266,592.07,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480134536,0.2940257,592.13,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480134537,0.89824266,592.06,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480134731,0.89824266,592.05,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480134933,0.89824266,592.04,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480135135,0.89824266,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480135338,0.89824266,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480135637,0.89824266,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480135931,0.89824266,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480136137,0.89824266,591.99,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480136339,0.89824266,591.98,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480136535,0.89824266,591.97,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480136739,0.89824266,591.96,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480136943,0.33765532,592.32,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480137238,0.29404806,591.99,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480137540,0.8986115,591.98,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480137731,0.8986115,591.97,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480137935,0.8986115,591.96,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480138140,0.33765532,592.32,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480138439,0.29404061,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480138639,0.89860619,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480138839,0.89860619,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480139035,0.89860619,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480139243,0.89860619,591.99,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480139441,0.33765532,592.32,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480139639,0.2940344,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480139835,0.89872549,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480140039,0.89872549,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480140240,0.89872549,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480140442,0.89872549,591.99,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480140643,0.33765532,592.32,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480140836,0.29403315,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480141141,0.89872838,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480141341,0.89872838,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480141543,0.29399465,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480141544,0.89872838,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480141738,0.29399465,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480141940,0.89875129,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480142138,0.89875129,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480142340,0.2940257,592.06,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480142341,0.89875129,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480142543,0.2940257,592.06,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480142739,0.89878503,592.05,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480142939,0.89878503,592.04,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480143144,0.89878503,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480143339,0.89878503,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480143542,0.89878503,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480143746,0.89878503,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480144046,0.2940257,592.06,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480144248,0.89879031,592.05,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480144446,0.89879031,592.04,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480144740,0.89879031,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480144940,0.89879031,592.02,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480145144,0.89879031,592.01,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480145343,0.89879031,592.0,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480145545,0.89879031,591.99,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480145742,0.29402198,592.06,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480145941,0.898866,592.05,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480146146,0.898866,592.04,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480146348,0.898866,592.03,591.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741480146544,0.898866,592.02,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480146744,0.898866,592.01,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480146944,0.898866,592.0,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480147245,0.898866,591.99,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480147448,0.29402198,592.06,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480147649,0.8989946,592.05,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480147846,0.8989946,592.04,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480148045,0.8989946,592.03,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480148245,0.8989946,592.02,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480148447,0.8989946,592.01,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480148648,0.29403067,592.06,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480148649,0.8989946,592.0,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480148854,0.8989946,591.99,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480149055,0.29403067,592.06,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480149354,0.89906657,592.05,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480149555,0.89906657,592.04,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480149754,0.29403067,592.06,591.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741480149755,0.89906657,592.03,591.56,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741480150054,0.89906657,592.02,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480150246,0.29403067,592.06,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480150247,0.89906657,592.01,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480150449,0.89906657,592.0,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480150652,0.89906657,591.99,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480150847,0.89906657,591.98,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480151054,0.33765532,592.32,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480151254,0.29403812,592.06,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480151456,0.89924116,592.05,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480151650,0.89924116,592.04,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480151948,0.89924116,592.03,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480152150,0.89924116,592.02,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480152350,0.89924116,592.01,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480152557,0.89924116,592.0,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480152751,0.89924116,591.99,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480152952,0.89924116,591.98,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480153150,0.2940344,592.06,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480153354,0.89940032,592.05,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480153654,0.89940032,592.04,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480153856,0.89940032,592.03,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480154057,0.89940032,592.02,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480154256,0.89940032,592.01,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480154454,0.2940257,592.1,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480154654,0.8995944,592.09,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480154854,0.8995944,592.08,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480155052,0.8995944,592.07,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480155254,0.8995944,592.06,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480155451,0.8995944,592.05,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480155649,0.8995944,592.04,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480155853,0.89966078,592.03,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480156052,0.2940257,592.1,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480156250,0.89965939,592.09,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480156455,0.89965939,592.08,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480156654,0.89965939,592.07,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480156856,0.89965939,592.06,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480157157,0.89965939,592.05,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480157358,0.89965939,592.04,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480157656,0.89965939,592.03,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480157856,0.89965939,592.02,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480158053,0.29401204,592.13,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480158252,0.89979808,592.12,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480158457,0.89979808,592.11,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480158757,0.89979808,592.1,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480158957,0.89979808,592.09,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480159159,0.89979808,592.08,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480159355,0.89979808,592.07,591.56,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741480159551,0.89979808,592.06,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480159754,0.89979808,592.05,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480159955,0.89979808,592.04,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480160150,0.89979808,592.03,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480160354,0.89979808,592.02,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480160556,0.89979808,592.01,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480160753,0.33765532,592.32,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480160956,0.89994455,592.31,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480161157,0.89994455,592.3,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480161354,0.89994455,592.29,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480161660,0.89994455,592.28,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480161860,0.89994455,592.27,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480162061,0.89994455,592.26,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480162259,0.89994455,592.25,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480162458,0.89994455,592.24,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480162655,0.89994455,592.23,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480162859,0.89994455,592.22,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480163055,0.89994455,592.21,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480163253,0.89994455,592.2,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480163457,0.89994455,592.19,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480163758,0.89994455,592.18,591.56,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1741480163954,0.89994455,592.17,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480164153,0.89994455,592.16,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480164460,0.89994455,592.15,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480164661,0.89994455,592.14,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480164858,0.89994455,592.13,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480165161,0.89994455,592.12,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480165354,0.89994455,592.11,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480165558,0.89994455,592.1,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480165860,0.89994455,592.09,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480166055,0.89994455,592.08,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480166253,0.90000964,592.07,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480166457,0.90000964,592.06,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480166659,0.90000964,592.05,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480166955,0.90000964,592.04,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480167261,0.90000964,592.03,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480167460,0.90000964,592.02,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480167656,0.90000964,592.01,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480167861,0.90000964,592.0,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480168059,0.90000964,591.99,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480168259,0.90000964,591.98,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480168460,0.29401452,592.1,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480168661,0.8999589,592.09,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480168858,0.8999589,592.08,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480169061,0.8999589,592.07,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480169265,0.8999589,592.06,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480169562,0.29402322,592.08,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480169563,0.8999589,592.05,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480169763,0.8999589,592.04,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480169963,0.8999589,592.03,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480170162,0.8999589,592.02,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480170362,0.8999589,592.01,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480170562,0.8999589,592.0,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480170862,0.8999589,591.99,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480171062,0.8999589,591.98,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480171263,0.8999589,591.97,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480171462,0.8999589,591.96,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480171658,0.8999589,591.95,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480171859,0.29402322,592.08,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480172061,0.89986382,592.07,591.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741480172262,1.19390691,592.06,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480172462,0.89986382,592.05,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480172660,0.89986382,592.04,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480172860,0.89986382,592.03,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480173061,0.89986382,592.02,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480173262,0.89986382,592.01,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480173569,0.89986382,592.0,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480173763,0.89986382,591.99,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480174068,0.89986382,591.98,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480174268,0.89986382,591.97,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480174570,0.89986382,591.96,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480174863,0.89986382,591.95,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480175067,0.89986382,591.94,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480175267,0.89986382,591.93,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480175468,0.89986382,591.92,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480175762,0.33765532,592.32,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480175968,0.89979375,592.31,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480176268,0.89979375,592.3,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480176469,0.89979375,592.29,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480176669,0.89979375,592.28,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480176864,0.89979375,592.27,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480177070,0.89979375,592.26,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480177370,0.89979375,592.25,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480177570,0.89979375,592.24,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480177873,0.89979375,592.23,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480178172,0.89979375,592.22,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480178371,0.89979375,592.21,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480178670,0.89979375,592.2,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480178864,0.33765532,592.32,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480178865,0.89979375,592.19,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480179067,0.89979375,592.18,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480179268,0.89979375,592.17,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480179466,0.89979375,592.16,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480179671,0.89979375,592.15,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480179872,0.89979375,592.14,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480180072,0.89979375,592.13,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480180272,0.89979375,592.12,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480180569,0.89979375,592.11,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480180772,0.89979375,592.1,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480180965,0.89979375,592.09,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480181166,0.89979375,592.08,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480181369,0.89979375,592.07,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480181568,0.89979375,592.06,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480181770,0.89979375,592.05,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480181972,0.89979375,592.04,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480182169,0.89979375,592.03,591.56,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1741480182374,0.89979375,592.02,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480182566,0.89979375,592.01,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480182768,0.89979375,592.0,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480182967,0.89996737,591.99,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480183171,0.89996737,591.98,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480183371,0.89996737,591.97,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480183673,0.89996737,591.96,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480183873,0.89996737,591.95,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480184073,0.89996737,591.94,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480184276,0.29404433,592.05,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480184571,0.90005651,592.04,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480184771,0.90005651,592.03,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480185075,0.9000686,592.02,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480185269,0.9000686,592.01,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480185470,0.9000686,592.0,591.56,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1741480185668,0.9000686,591.99,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480185873,0.9000686,591.98,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480186072,0.9000686,591.97,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480186274,0.9000686,591.96,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480186468,0.9000686,591.95,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480186674,0.9000686,591.94,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480186976,0.9000686,591.93,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480187177,0.33765532,592.32,591.56,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741480187478,0.29404682,592.05,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480187678,0.90021285,592.04,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480187878,0.90021285,592.03,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480188075,0.90021285,592.02,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480188379,0.90021285,592.01,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480188581,0.90021285,592.0,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480188881,0.90021285,591.99,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480189075,0.90021285,591.98,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480189274,0.90021285,591.97,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480189579,0.90021285,591.96,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480189778,0.90021285,591.95,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480189975,0.90021285,591.94,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480190174,0.33765532,592.32,591.56,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741480190380,0.2940257,592.13,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480190579,0.90032502,592.12,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480190878,0.90032502,592.11,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480191078,0.90032502,592.1,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480191274,0.90032502,592.09,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480191477,0.90032502,592.08,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480191673,0.90032502,592.07,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480191880,0.90032502,592.06,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480192180,0.90032502,592.05,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480192375,0.90032502,592.04,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480192582,0.90032502,592.03,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480192789,0.29401701,592.09,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480192790,0.90032502,592.02,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480193076,0.90032502,592.01,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480193281,0.90032502,592.0,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480193481,0.90032502,591.99,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480193782,0.90032502,591.98,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480193982,0.90032502,591.97,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480194177,0.90032502,591.96,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480194383,0.90032502,591.95,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480194582,0.29402694,592.09,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480194783,0.90044245,592.08,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480195083,0.90044245,592.07,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480195385,0.90044245,592.06,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480195584,0.90044245,592.05,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480195783,0.29402694,592.09,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480196081,0.33765532,592.32,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480196779,0.90059631,592.31,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480196982,0.90059631,592.3,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480197178,0.90059631,592.29,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480197380,0.90059631,592.28,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480197578,0.29399093,592.3,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480197579,0.90059631,592.27,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480197783,0.90059631,592.26,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480197982,0.90059631,592.25,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480198184,0.90059631,592.24,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480198381,0.90059631,592.23,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480198581,0.90059631,592.22,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480198779,0.90059631,592.21,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480198981,0.90059631,592.2,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480199181,0.90059631,592.19,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480199380,0.90059631,592.18,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480199580,0.90059631,592.17,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480199784,0.90059631,592.16,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480199980,0.90059631,592.15,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480200185,0.90059631,592.14,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480200383,0.90059631,592.13,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480200584,0.90059631,592.12,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480200880,0.90059631,592.11,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480201080,0.90059631,592.1,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480201285,0.90059631,592.09,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480201484,0.90059631,592.08,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480201785,0.90059631,592.07,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480201978,0.90059631,592.06,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480202182,0.90059631,592.05,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480202381,0.90059631,592.04,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480202585,0.90059631,592.03,591.56,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1741480202786,0.90059631,592.02,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480203085,0.90059631,592.01,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480203287,0.90059631,592.0,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480203486,0.29401949,592.12,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480203686,0.90043674,592.11,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480203886,0.90043674,592.1,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480204082,0.90043674,592.09,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480204283,0.90043674,592.08,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480204486,0.90043674,592.07,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480204786,0.29401949,592.12,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480204787,0.90043674,592.06,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480204984,0.90043674,592.05,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480205179,0.90043674,592.04,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480205382,0.90043674,592.03,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480205585,0.90043674,592.02,591.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1741480205886,0.90043674,592.01,591.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741480206086,0.29401949,592.12,591.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741480206287,0.90042247,592.11,591.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741480206481,0.90042247,592.1,591.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741480206684,0.90042247,592.09,591.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741480206879,0.90042247,592.08,591.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741480207085,0.9004156,592.07,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480207285,0.9004156,592.06,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480207480,0.29401949,592.12,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480207481,0.9004156,592.05,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480207686,0.9004156,592.04,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480207987,0.9004156,592.03,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480208188,0.9004156,592.02,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480208388,0.9004156,592.01,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480208587,0.9004156,592.0,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480208887,0.33765532,592.32,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480209087,0.90034316,592.31,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480209288,0.29401949,592.13,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480209487,0.90034316,592.12,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480209686,0.90034316,592.11,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480209887,0.90034316,592.1,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480210184,0.90034316,592.09,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480210386,0.90034316,592.08,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480210585,0.90034316,592.07,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480210786,0.90034316,592.06,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480210985,0.90034316,592.05,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480211196,0.90025863,592.04,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480211487,0.29400707,592.13,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480211688,0.90026619,592.12,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480211888,0.90026619,592.11,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480212089,0.90026619,592.1,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480212283,0.90026619,592.09,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480212489,0.90026619,592.08,591.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1741480212791,0.90026619,592.07,591.56,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741480212983,0.90028764,592.06,591.56,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741480213190,0.90028764,592.05,591.56,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741480213491,0.90028764,592.04,591.56,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741480213692,0.90028764,592.03,591.56,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741480213885,0.33765532,592.32,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480214087,0.90024846,592.31,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480214292,0.90024846,592.3,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480214492,0.90024846,592.29,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480214692,0.90024846,592.28,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480214892,0.90024846,592.27,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480215088,0.90025104,592.26,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480215289,0.90025104,592.25,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480215495,0.90025104,592.24,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480215694,0.90025104,592.23,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480215896,0.90023954,592.22,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480216093,0.90023954,592.21,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480216391,0.90023954,592.2,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480216596,0.90023954,592.19,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480216792,0.90023954,592.18,591.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480216999,0.90023954,592.17,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480217198,0.90023954,592.16,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480217499,0.90023954,592.15,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480217695,0.90023954,592.14,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480217894,0.90023954,592.13,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480218094,0.90023954,592.12,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480218295,0.90023954,592.11,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480218492,0.90023954,592.1,591.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1741480218695,0.90023954,592.09,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480218897,0.90023954,592.08,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480219098,0.90023954,592.07,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480219300,0.90023954,592.06,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480219498,0.90023954,592.05,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480219698,0.90023954,592.04,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480219893,0.33765532,592.32,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480219894,0.90023954,592.03,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480220099,0.90023954,592.02,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480220301,0.90023954,592.01,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480220496,0.90023954,592.0,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480220697,0.29401577,592.13,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480220900,0.90023256,592.12,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480221101,0.90023256,592.11,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480221301,0.90023573,592.1,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480221495,0.90023573,592.09,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480221699,0.90023573,592.08,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480221899,0.90023573,592.07,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480222201,0.90023573,592.06,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480222403,0.90023573,592.05,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480222600,0.90023573,592.04,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480222801,0.90023573,592.03,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480223003,0.90023573,592.02,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480223302,0.33765532,592.32,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480223303,0.90023573,592.01,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480223498,0.90028662,592.0,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480223697,0.29401452,592.13,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480223902,0.90048862,592.12,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480224100,0.29401452,592.13,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480224101,0.90048862,592.11,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480224301,0.90048862,592.1,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480224501,0.90048862,592.09,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480224702,0.90048862,592.08,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480224927,0.29401452,592.13,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480225128,0.90062843,592.12,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480225346,0.90062843,592.11,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480225533,0.90062843,592.1,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480225718,0.90062843,592.09,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480225911,0.90062843,592.08,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480226113,0.90062843,592.07,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480226312,0.90062843,592.06,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480226642,0.90062843,592.05,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480226835,0.90062843,592.04,591.56,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1741480227039,0.90062843,592.03,591.56,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1741480227230,0.90062843,592.02,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480227435,0.90062843,592.01,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480227631,0.90081488,592.0,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480227829,0.29400831,592.13,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480228038,0.90080284,592.12,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480228334,0.90080284,592.11,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480228536,0.90080284,592.1,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480228737,0.90080284,592.09,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480229032,0.90080284,592.08,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480229226,0.90080284,592.07,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480229432,0.90080284,592.06,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480229633,0.90075058,592.05,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480229932,0.90075058,592.04,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480230129,0.90075058,592.03,591.56,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1741480230328,0.90075058,592.02,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480230526,0.90075058,592.01,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480230728,0.90075058,592.0,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480230932,0.90075058,591.99,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480231133,0.29400831,592.13,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480231334,0.90072979,592.12,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480231524,0.90072979,592.11,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480231831,0.29400831,592.13,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480231832,0.90072979,592.1,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480232034,0.90072979,592.09,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480232333,0.90072979,592.08,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480232522,0.90072979,592.07,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480232728,0.90072979,592.06,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480232925,0.90072979,592.05,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480233128,0.90072979,592.04,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480233333,0.29401701,592.1,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480233518,0.90076709,592.09,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480233722,0.90076709,592.08,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480234028,0.90077885,592.07,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480234232,0.90077885,592.06,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480234431,0.90077885,592.05,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480234632,0.90077885,592.04,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480234829,0.29401701,592.1,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480235027,0.90085591,592.09,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480235225,0.90085591,592.08,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480235425,0.90085591,592.07,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480235724,0.33765532,592.32,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480235922,0.90112824,592.31,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480236213,0.90112824,592.3,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480236416,0.90112824,592.29,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480236713,0.90112824,592.28,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480236908,0.90112824,592.27,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480237111,0.90112824,592.26,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480237316,0.90112824,592.25,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480237512,0.90112824,592.24,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480237807,0.90112824,592.23,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480238008,0.33765532,592.32,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480238209,0.29395616,592.27,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480238413,0.90073649,592.26,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480238612,0.90073649,592.25,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480238814,0.29395616,592.27,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480240415,0.8998823,592.26,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480240609,0.29395616,592.27,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480240810,0.89988439,592.26,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480241016,0.29395616,592.27,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480242416,1.25612364,593.21,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480242616,1.25612364,593.06,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480242816,0.33724537,593.04,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480243019,1.20972489,593.03,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480243213,0.33726244,593.01,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480243418,1.20972489,593.0,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480243618,0.3372795,592.98,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480243820,1.20972489,592.97,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480244118,0.33729656,592.95,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480244312,1.20951249,592.94,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480244515,0.33731363,592.92,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480244711,1.20951249,592.91,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480245019,1.5468375,592.9,591.56,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1741480245314,1.54684319,592.89,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480245518,1.54684888,592.88,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480245721,1.54685457,592.87,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480246019,1.54686026,592.86,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480246218,1.23663581,592.85,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480246412,0.89928235,592.84,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480246617,0.89928235,592.83,591.56,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1741480246815,1.23665288,592.82,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480247019,1.23665857,592.81,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480247214,1.23666426,592.8,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480247519,1.23666995,592.79,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480247718,1.23667564,592.78,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480247918,0.89928235,592.77,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480248114,0.89928235,592.76,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480248314,0.89847589,592.75,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1741480248517,0.89847589,592.74,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480248718,0.89847589,592.73,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480249018,0.89847589,592.72,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480249219,0.89847589,592.71,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480249421,0.89847589,592.7,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480249720,0.89847589,592.69,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480249918,0.89847589,592.68,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480250118,0.89847589,592.67,591.58,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741480250315,0.89847589,592.66,591.59,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741480250617,0.89847589,592.65,591.59,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741480250815,0.89847589,592.64,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480251016,0.89847589,592.63,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480251219,0.89847589,592.62,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480251419,0.89847589,592.61,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480251721,0.89847589,592.6,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480252022,0.89847589,592.59,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480252219,0.89847589,592.58,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480252416,0.89847589,592.57,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480252615,0.89847589,592.56,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480252919,0.89847589,592.55,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480253120,0.89847589,592.54,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480253322,0.89847589,592.53,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480253620,0.89847589,592.52,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480253820,0.33739329,592.78,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480253821,0.89847589,592.51,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480254021,0.89847589,592.5,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480254223,0.89847589,592.49,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480254524,0.29386804,592.51,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480254917,0.89718685,592.5,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480255121,0.29386804,592.51,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480255323,0.89706745,592.5,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480255521,0.29386804,592.51,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480256024,0.33739329,592.78,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480256223,0.89711214,592.77,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480256422,0.89711214,592.76,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480256626,0.89711214,592.75,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480256825,0.89711214,592.74,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480257025,0.89711214,592.73,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480257228,0.89711214,592.72,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480257430,0.89711214,592.71,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480257627,0.89711214,592.7,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480257830,0.89711214,592.69,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480258027,0.89711214,592.68,591.6,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741480258232,0.89711214,592.67,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480258431,0.89711214,592.66,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480258635,0.89711214,592.65,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480258831,0.89711214,592.64,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480259031,0.89711214,592.63,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480259232,0.89711214,592.62,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480259430,0.89711214,592.61,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480259731,0.89711214,592.6,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480259930,0.89711214,592.59,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480260128,0.89711214,592.58,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480260326,0.89711214,592.57,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480260531,0.29383206,592.62,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480260833,0.89659877,592.61,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480261033,0.89659877,592.6,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480261236,0.89659877,592.59,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480261428,0.89659877,592.58,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480261633,0.89659877,592.57,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480261835,0.89659877,592.56,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480262134,0.89623652,592.55,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480262327,0.89623652,592.54,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480262527,0.89623652,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480262735,0.89623652,592.52,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480262933,0.89623652,592.51,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480263132,0.89623652,592.5,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480263328,0.89623652,592.49,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480263528,0.89623652,592.48,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480263729,0.89623652,592.54,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480263929,0.89623652,592.53,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480264135,0.89631818,592.52,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480264333,0.89631818,592.51,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480264528,0.89631818,592.5,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741480264734,0.89631818,592.49,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480264934,0.89631818,592.48,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480265138,0.89631818,592.47,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480265340,0.29391395,592.48,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480265640,0.89631818,592.47,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480265938,0.29391395,592.48,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480266139,0.89631818,592.47,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480266440,0.89631818,592.46,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480266642,0.89631818,592.47,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480266835,0.89631818,592.46,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480267037,0.89631818,592.47,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480267239,0.89631818,592.46,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480267442,0.89631818,592.47,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480267637,0.89631818,592.46,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480267841,0.29391395,592.48,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480268142,0.89631818,592.57,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480268342,0.89631818,592.56,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480268542,0.89631818,592.55,591.62,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1741480268842,0.89631818,592.54,591.63,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741480269141,0.89631818,592.53,591.63,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741480269341,0.29390403,592.54,591.63,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741480269342,0.89631818,592.52,591.63,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741480269533,0.89631818,592.53,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480269738,0.29390403,592.54,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480270742,0.89631818,592.53,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480270940,0.89631818,592.52,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480271140,0.33750147,592.59,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480271141,0.89631818,592.51,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480271339,0.89631818,592.5,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480271538,0.89631818,592.49,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480271742,0.89631818,592.48,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480271939,0.89631818,592.47,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480272138,0.89631818,592.46,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480272336,0.29388045,592.52,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480272537,0.89676497,592.51,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480272744,0.89676497,592.5,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480272939,0.89676497,592.49,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480273140,0.89676497,592.48,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480273345,0.89676497,592.47,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480273538,0.29388045,592.52,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480273739,0.89682552,592.51,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480273942,0.89682552,592.5,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480274142,0.33750147,592.59,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480274341,0.8969087,592.58,591.64,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1741480274542,0.8969087,592.57,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480274738,0.8969087,592.56,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480274945,0.8969087,592.55,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480275146,0.8969087,592.54,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480275440,0.8969087,592.53,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480275644,0.29385687,592.55,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480275843,0.89691557,592.54,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480276044,0.89691557,592.53,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480276345,0.89694612,592.52,591.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1741480276543,0.29385687,592.55,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480276745,0.89691937,592.54,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480276945,0.89691937,592.53,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480277141,0.89691937,592.52,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480277346,0.29385935,592.53,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480280046,0.33750147,592.59,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480280247,0.29385315,592.52,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480280549,0.33750147,592.59,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480280750,0.89714057,592.58,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480280950,0.89714057,592.57,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480281152,0.89714057,592.56,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480281350,0.89714057,592.55,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480281551,0.89714057,592.54,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480281752,0.89714057,592.53,591.65,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480281953,0.89714057,592.52,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480282153,0.8971064,592.51,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480282350,0.89719757,592.5,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480282550,0.89719757,592.49,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480282749,0.89719757,592.48,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480282947,0.89719757,592.47,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480283253,0.89719757,592.46,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480283453,0.89736051,592.45,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480283653,0.89736051,592.44,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480283848,0.89736051,592.43,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480284155,0.89736051,592.42,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480284350,0.29390651,592.43,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480284550,0.89730021,592.42,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480284747,0.89730021,592.41,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480284952,0.89730021,592.4,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480285254,0.89730021,592.39,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480285451,0.89730021,592.38,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480285653,0.89730021,592.37,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480285853,0.89730021,592.36,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480286049,0.89730021,592.35,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480286248,0.89730021,592.34,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480286449,0.89767755,592.33,591.65,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1741480286654,0.33750147,592.59,591.65,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1741480286849,0.89768756,592.58,591.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1741480287055,0.89768756,592.57,591.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1741480287358,0.89768756,592.56,591.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1741480287554,0.89768756,592.55,591.65,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1741480287756,0.89768756,592.54,591.65,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1741480287949,0.29383578,592.58,591.65,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1741480287950,0.89768756,592.53,591.65,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1741480288150,0.89768756,592.52,591.65,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1741480288354,0.89768756,592.51,591.65,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1741480288655,0.89768756,592.5,591.65,5.427]
["bitfinex-derivatives","BNBF0:USTF0",1741480288852,0.89768756,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480289053,0.89768756,592.48,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480289248,0.89768756,592.47,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480289453,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480289454,0.89768756,592.46,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480289657,0.89768756,592.45,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480289957,0.89768756,592.44,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480290151,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480290152,0.89768756,592.43,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480290357,0.89768756,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480290656,0.89768756,592.41,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480290858,0.89768756,592.4,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480291157,0.89768756,592.39,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480291357,0.89768756,592.38,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480291552,0.89768756,592.37,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480291756,0.89768756,592.36,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480291956,0.89768756,592.35,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480292158,0.89768756,592.34,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480292352,0.89768756,592.33,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480292556,0.89768756,592.32,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480292755,0.89768756,592.31,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480292959,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480293152,0.89909124,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480293356,0.29392264,592.3,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480293557,0.89909124,592.29,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480293758,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480293954,0.89938554,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480294155,0.89938554,592.57,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480294359,0.89938554,592.56,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480294662,0.89938554,592.55,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480294859,0.89938554,592.54,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480295064,0.89938554,592.53,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480295262,0.89938554,592.52,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480295464,0.89938554,592.51,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480295662,0.89938554,592.5,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480295864,0.89938554,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480296065,0.89938554,592.48,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480296265,0.29389906,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480296266,0.89938554,592.47,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480296562,0.89938554,592.46,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480296765,0.89938554,592.45,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480296964,0.89938554,592.44,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480297165,0.89938554,592.43,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480297365,0.89938554,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480297560,0.89938554,592.41,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480297762,0.89938554,592.4,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480297959,0.89938554,592.39,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480298166,0.89938554,592.38,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480298361,0.89938554,592.37,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480298561,0.89938554,592.36,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480298765,0.89938554,592.35,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480298960,0.90009732,592.34,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480299165,0.90009732,592.33,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480299466,0.90009732,592.32,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480299659,0.90009732,592.31,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480299859,0.90009732,592.3,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480300058,0.29391768,592.34,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480300265,0.90009115,592.33,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480300465,0.90009115,592.32,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480300665,0.90009115,592.31,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480300867,0.29391768,592.34,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480301166,0.90009681,592.33,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480301367,0.90009681,592.32,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480301561,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480301767,0.90000156,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480301961,0.90000156,592.57,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480302162,0.90000156,592.56,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480302366,0.29382586,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480302367,0.90000156,592.55,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480302568,0.90000156,592.54,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480302769,0.90000156,592.53,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480303069,0.90003939,592.52,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480303263,0.90003939,592.51,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480303466,0.90003939,592.5,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480303667,0.90003939,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480303969,0.90003939,592.48,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480304168,0.90003939,592.47,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480304371,0.90003939,592.46,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480304570,0.90003939,592.45,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480304769,0.90003939,592.44,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480304970,0.90003939,592.43,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480305270,0.90003939,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480305471,0.90003939,592.41,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480305669,0.90003939,592.4,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480305869,0.90003939,592.39,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480306169,0.90003939,592.38,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480306371,0.90003939,592.37,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480306669,0.29390651,592.43,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480306869,0.9002157,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480307071,0.9002157,592.41,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480307271,0.9002157,592.4,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480307571,0.9002157,592.39,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480307771,0.9002157,592.38,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480307974,0.9002157,592.37,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480308168,0.90026724,592.36,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480308368,0.90026724,592.35,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480308565,0.90026724,592.34,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480308868,0.293873,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480309067,0.90035694,592.41,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480309268,0.90035694,592.4,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480309468,0.90035694,592.39,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480309669,0.90035694,592.38,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480309873,0.90035694,592.37,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480310073,0.293873,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480310074,0.90035694,592.36,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480310269,0.90035694,592.35,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480310473,0.90035694,592.34,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480310776,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480311076,0.90044515,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480311374,0.90044515,592.57,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480311567,0.90044515,592.56,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480311767,0.90044515,592.55,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480311969,0.90044515,592.54,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480312170,0.90044515,592.53,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480312374,0.90044515,592.52,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480312569,0.90044515,592.51,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480312774,0.90044515,592.5,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480312975,0.90044515,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480313176,0.90044515,592.48,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480313476,0.90044515,592.47,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480313673,0.90044515,592.46,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480313874,0.90044515,592.45,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480314174,0.90044515,592.44,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480314369,0.90044515,592.43,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480314570,0.90044515,592.42,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480314875,0.90040017,592.41,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480315076,0.90039404,592.4,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480315276,0.29376261,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480315473,0.90044223,592.57,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480315670,0.90044223,592.56,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480315874,0.90044223,592.55,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480316074,0.90044223,592.54,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480316275,0.90044223,592.53,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480316471,0.90044223,592.52,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480316671,0.90044223,592.51,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480316875,0.90044223,592.5,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480317072,0.90044223,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480317373,0.90044223,592.48,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480317578,0.90044223,592.47,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480317778,0.90044223,592.46,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480317978,0.90044223,592.45,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480318178,0.29385563,592.5,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480318378,0.90061445,592.49,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480318579,0.90061445,592.48,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480318779,0.90061445,592.47,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480318973,0.90061445,592.46,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480319173,0.33750147,592.59,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480319378,0.90064197,592.58,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480319578,0.90064197,592.57,591.65,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1741480319780,0.90064197,592.56,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480319975,0.90064197,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320175,0.33750147,592.59,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320176,0.90064197,592.54,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320380,0.90064197,592.53,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320577,0.29383206,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320578,0.90064197,592.52,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320776,0.90064197,592.51,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480320976,0.90064197,592.5,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480321177,0.90064197,592.49,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480321374,0.90064197,592.48,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480321577,0.90064197,592.47,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480321781,0.90064197,592.46,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480321981,0.90064197,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480322282,0.90064197,592.44,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480322481,0.90064197,592.43,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480322677,0.33750147,592.59,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480322884,0.90039805,592.58,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741480323182,0.90039805,592.57,591.66,3.10503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480323379,0.90039805,592.56,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480323574,0.90039805,592.55,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480323778,0.90039805,592.54,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480323978,0.90039805,592.53,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480324176,0.90039805,592.52,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480324376,0.90039805,592.51,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480324682,0.90039805,592.5,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480324882,0.90039805,592.49,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480325079,0.90039805,592.48,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480325283,0.33750147,592.59,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480325483,0.90042606,592.58,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480325685,0.90042606,592.57,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480325883,0.90042606,592.56,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480326084,0.90042606,592.55,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480326384,0.90042606,592.54,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480326585,0.90042606,592.53,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480326884,0.90042606,592.52,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480327179,0.90042606,592.51,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480327380,0.90042606,592.5,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480327578,0.90042606,592.49,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480327784,0.90042606,592.48,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480327983,0.90042606,592.47,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480328183,0.33750147,592.59,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480328384,0.90049081,592.58,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480328584,0.90049081,592.57,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480328780,0.900491,592.56,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480328979,0.900491,592.55,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480329180,0.900491,592.54,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480329384,0.900491,592.53,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480329578,0.900491,592.52,591.66,5.28503197]
["bitfinex-derivatives","BNBF0:USTF0",1741480329779,0.900491,592.51,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480329980,0.900491,592.5,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480330182,0.900491,592.49,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480330381,0.900491,592.48,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480330584,0.900491,592.47,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480330779,0.900491,592.46,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480330985,0.90052389,592.45,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480331280,0.90052389,592.44,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480331480,0.33750147,592.59,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480331682,0.90049826,592.58,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480331883,0.90049826,592.57,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480332087,0.90049826,592.56,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480332287,0.90049826,592.55,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480332489,0.90049826,592.54,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480332689,0.90049826,592.53,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480332889,0.90049826,592.52,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480333084,0.90049826,592.51,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480333290,0.90049826,592.5,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480333489,0.90049826,592.49,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480333682,0.90049826,592.48,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480333887,0.90049826,592.47,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480334083,0.90049826,592.46,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480334288,0.90049826,592.45,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480334492,0.90049826,592.44,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480334687,0.90049826,592.43,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480334891,0.33750147,592.59,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480335093,0.9003954,592.58,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480335289,0.29386432,592.46,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480335491,0.9003954,592.45,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480335693,0.9003954,592.44,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480335994,0.9003695,592.43,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480336189,0.33750147,592.59,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480336390,0.29386308,592.46,591.66,6.27303197]
["bitfinex-derivatives","BNBF0:USTF0",1741480336594,0.90038183,592.45,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480336790,0.90038183,592.44,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480337095,0.90038183,592.43,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480337297,0.33750147,592.59,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480337596,0.9003667,592.58,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480337795,0.9003667,592.57,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480337992,0.9003667,592.56,591.8,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480338190,0.29375145,592.58,591.66,4.51403197]
["bitfinex-derivatives","BNBF0:USTF0",1741480338191,0.9003667,592.55,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480338395,0.9003667,592.54,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480338591,0.29375145,592.58,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480338794,0.90034434,592.57,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480338994,0.90034434,592.56,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480339295,0.90034434,592.55,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480339495,0.29375145,592.58,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480339696,0.90034056,592.57,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480339895,0.90034056,592.56,591.83,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480340095,0.90034056,592.55,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480340296,0.90034056,592.54,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480340495,0.2938271,592.56,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480340696,0.90028828,592.55,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480340893,0.90028828,592.54,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480341097,0.2938271,592.56,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480341396,0.90030596,592.55,591.83,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741480341593,0.90030596,592.54,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480341796,0.2938271,592.56,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480341997,0.90028225,592.55,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480342194,0.90028225,592.54,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480342398,0.2938271,592.56,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480342596,0.90023206,592.55,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480342799,0.90023206,592.54,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480343002,0.90023206,592.53,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480343202,0.33750147,592.59,591.84,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741480343397,0.90023036,592.58,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480343599,0.90023036,592.57,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480343801,0.33750147,592.59,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480343802,0.90023036,592.56,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480344001,0.90023036,592.55,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480344200,0.33750147,592.59,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480344201,0.90023036,592.54,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480344399,0.90023036,592.53,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480344599,0.90023036,592.52,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480344797,0.90023036,592.51,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480345005,0.90023036,592.5,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480345202,0.90023036,592.49,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480345402,0.90023036,592.48,591.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741480345603,0.90023036,592.47,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480345804,0.90023036,592.46,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480346102,0.90023036,592.45,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480346305,0.90023036,592.44,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480346602,0.90023036,592.43,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480346798,0.90023036,592.42,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480346997,0.90023036,592.41,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480347196,0.90023036,592.4,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480347398,0.90023036,592.39,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480347600,0.90023036,592.38,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480347800,0.90023036,592.37,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480347996,0.90023036,592.36,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480348202,0.90023036,592.35,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480348400,0.90023036,592.34,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480348602,0.90023036,592.33,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480348803,0.90023036,592.32,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480349002,0.90023036,592.31,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480349301,0.90023036,592.3,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480349503,0.29386804,592.42,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480349705,0.90021558,592.41,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480349906,0.90021558,592.4,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480350105,0.90021558,592.39,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480350307,0.90021558,592.38,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480350501,0.90021558,592.37,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480350702,0.90021558,592.36,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480351007,0.90021558,592.35,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480351203,0.90021558,592.34,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480351506,0.90021558,592.33,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480351703,0.29386804,592.42,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480351704,0.90021558,592.32,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480351907,0.90021558,592.31,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480352105,0.90021558,592.3,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480352303,0.33750147,592.59,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480352502,0.90026223,592.58,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480352703,0.33750147,592.59,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480352704,0.90026223,592.57,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480352905,0.90026223,592.56,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480353206,0.90026223,592.55,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480353402,0.90026223,592.54,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480353607,0.90026223,592.53,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480353808,0.90026223,592.52,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480354008,0.90026223,592.51,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480354209,0.90026223,592.5,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480354403,0.90026223,592.49,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480354608,0.90026223,592.48,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480354904,0.90026223,592.47,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480355210,0.90026223,592.46,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480355410,0.33750147,592.59,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480355606,0.90038954,592.58,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480355807,0.90038954,592.57,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480356013,0.90038954,592.56,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480356214,0.90038954,592.55,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480356416,0.90038954,592.54,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480356714,0.9003748,592.53,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480356917,0.9003748,592.52,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480357111,0.9003748,592.51,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480357308,0.9003748,592.5,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480357508,0.9003748,592.49,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480357712,0.9003748,592.48,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480357910,0.29385067,592.57,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480357911,0.9003748,592.47,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480358115,0.9003748,592.46,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480358315,0.9003748,592.45,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480358510,0.9003748,592.44,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480358707,0.9003748,592.43,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480358910,0.9003748,592.42,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480359115,0.9003748,592.41,591.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741480359307,0.9003748,592.4,591.87,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480359511,0.9003748,592.39,591.87,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480359814,0.9003748,592.38,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480360007,0.9003748,592.37,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480360210,0.9003748,592.36,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480360414,0.29386928,592.42,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480360615,0.90052747,592.41,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480360812,0.90052747,592.4,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480361008,0.90052747,592.39,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480361212,0.90052747,592.38,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480361411,0.90052747,592.37,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480361613,0.90052747,592.36,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480361809,0.90052747,592.35,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480362113,0.90052747,592.34,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480362311,0.90052747,592.33,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480362510,0.90052747,592.32,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480362710,0.90052747,592.31,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480362910,0.29387548,592.35,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480363110,0.90061682,592.34,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480363415,0.90061682,592.33,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480363617,0.90061682,592.32,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480363816,0.90061682,592.31,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480364013,0.33750147,592.59,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480364218,0.90069545,592.58,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480364511,0.90069545,592.57,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480364718,0.90069545,592.56,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480364914,0.90069545,592.55,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480365113,0.90069545,592.54,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480365317,0.90069545,592.53,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480365517,0.90069545,592.52,591.88,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741480365811,0.90069545,592.51,591.89,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1741480366016,0.90069545,592.5,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480366210,0.90069545,592.49,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480366411,0.90069545,592.48,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480366612,0.90069545,592.47,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480366814,0.90069545,592.46,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480367017,0.90069545,592.45,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480367214,0.90069545,592.44,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480367410,0.90069545,592.43,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480367609,0.33750147,592.59,591.89,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1741480367610,0.90069545,592.42,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480367814,0.90069545,592.41,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480368016,0.90069545,592.4,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480368220,0.90069545,592.39,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480368411,0.90069545,592.38,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480368719,0.90069545,592.37,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480368909,0.90069545,592.36,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480369112,0.90069545,592.35,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480369316,0.90069545,592.34,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480369617,0.90069545,592.33,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480369919,0.90071671,592.32,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480370219,0.90071671,592.31,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480370416,0.90071671,592.3,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480370611,0.29387672,592.34,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480370817,0.90051364,592.33,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480371120,0.90051364,592.32,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480371314,0.90051364,592.31,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480371618,0.90051364,592.3,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480371820,0.90051364,592.29,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480372118,0.29387672,592.34,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480372314,0.90044689,592.33,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480372517,0.90044689,592.32,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480372714,0.90044689,592.31,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480372914,0.90044689,592.3,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480373115,0.90044689,592.29,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480373316,0.90044689,592.28,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480373518,0.29387672,592.34,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480373720,0.90034824,592.33,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480373916,0.90034824,592.32,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480374120,0.90034824,592.31,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480374320,0.90034824,592.3,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480374521,0.90034824,592.29,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480374719,0.90036013,592.28,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480374922,0.29387672,592.34,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480375119,0.90037994,592.33,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480375326,0.90037994,592.32,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480375525,0.90037994,592.31,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480375724,0.90037994,592.3,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480375921,0.90037994,592.29,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480376122,0.33750147,592.59,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480376426,0.90038497,592.58,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480376626,0.90038497,592.57,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480376829,0.90038497,592.56,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480377023,0.90038497,592.55,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480377220,0.90038497,592.54,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480377426,0.90038497,592.53,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480377725,0.90038497,592.52,591.9,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741480378027,0.90038497,592.51,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480378226,0.90038497,592.5,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480378427,0.90038497,592.49,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480378630,0.90038497,592.48,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480378829,0.90038497,592.47,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480379031,0.90038497,592.46,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480379229,0.90038497,592.45,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480379429,0.90038497,592.44,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480379630,0.90038497,592.43,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480379830,0.90038497,592.42,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480380026,0.90038497,592.41,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480380230,0.90054021,592.4,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480380530,0.90054021,592.39,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480380830,0.90054021,592.38,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480381030,0.90054021,592.37,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480381229,0.90054021,592.36,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480381425,0.90054021,592.35,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480381630,0.29386432,592.42,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480381631,0.90054021,592.34,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480381831,0.29386432,592.42,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480382032,0.90065999,592.41,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480382232,0.90065999,592.4,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480382533,0.33750147,592.59,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480382832,0.9008393,592.58,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480383033,0.9008393,592.57,591.9,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741480383227,0.9008393,592.56,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480383431,0.9008393,592.55,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480383632,0.9008393,592.54,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480383831,0.9008393,592.53,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480384032,0.9008393,592.52,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480384227,0.9008393,592.51,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480384431,0.9008393,592.5,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480384632,0.9008393,592.49,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480384830,0.9008393,592.48,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480385134,0.33750147,592.59,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480385334,0.90089812,592.58,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480385536,0.90089812,592.57,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480385736,0.90089812,592.56,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480385936,0.90089812,592.55,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480386138,0.90089812,592.54,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480386338,0.90089812,592.53,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480386637,0.90089812,592.52,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480386837,0.90089812,592.51,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480387038,0.90067486,592.5,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480387239,0.29379237,592.56,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480387439,0.90054579,592.55,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480387638,0.90054579,592.54,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480387938,0.29379237,592.56,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480388138,0.90063402,592.55,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480388339,1.25612364,593.33,591.9,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1741480388539,0.3370919,593.31,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480388734,1.21051513,593.3,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480388938,0.33710895,593.28,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480389137,1.21051513,593.27,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480389334,0.337126,593.25,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480389539,1.21051513,593.24,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480389739,0.33714304,593.22,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480389939,1.21051513,593.21,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480390139,0.3371601,593.19,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480390342,0.90042996,593.18,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480390635,0.3371601,593.19,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480390636,0.33717715,593.16,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480390840,0.90042996,593.15,591.9,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1741480391041,1.23761848,593.14,591.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1741480391238,1.23762416,593.13,591.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1741480391439,1.23762985,593.12,591.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1741480391641,1.23763553,593.11,591.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1741480391941,1.23764122,593.1,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480392140,1.2376469,593.09,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480392340,1.23765259,593.08,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480392541,1.23765828,593.07,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480392743,1.23766396,593.06,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480392942,1.23766965,593.05,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480393140,1.23767533,593.04,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480393340,1.23768102,593.03,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480393536,1.23768671,593.02,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480393842,1.2376924,593.01,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480394043,1.23769808,593.0,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480394343,1.23770377,592.99,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480394544,1.23770946,592.98,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480394848,1.23771515,592.97,591.9,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1741480395142,0.90042996,592.96,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480395337,0.90042996,592.95,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480395543,0.90042996,592.94,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480395743,0.90042996,592.93,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480396042,0.90042996,592.92,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480396244,0.90042996,592.91,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480396438,0.90042996,592.9,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480396644,0.90042996,592.89,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480396843,0.90042996,592.88,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480397048,0.90042996,592.87,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480397245,0.90042996,592.86,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480397445,0.90042996,592.85,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480397639,0.90042996,592.84,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480397840,0.90042996,592.83,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480398042,0.90042996,592.82,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480398343,0.90042996,592.81,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480398644,0.90042996,592.8,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480398945,0.90042996,592.79,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480399147,0.90042996,592.78,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480399337,0.90042996,592.77,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480399541,0.90042996,592.76,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480399738,0.90042996,592.75,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480399937,0.29374897,592.87,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480399938,0.90042996,592.74,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480400139,0.90042996,592.73,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480400340,0.90042996,592.72,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480400547,0.90042996,592.71,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480400743,0.90042996,592.7,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480401044,0.90042996,592.69,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480401243,0.90042996,592.68,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480401540,0.90042996,592.67,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480401745,0.89845472,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480401946,0.89845472,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480402144,0.89845472,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480402351,0.89845472,592.63,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480402547,0.89845472,592.62,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480402749,0.89845472,592.61,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480403048,0.89845472,592.6,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480403346,0.89845472,592.59,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480403542,0.33728519,592.97,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480403946,0.89835089,592.96,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480404144,1.25612364,593.46,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480404145,1.23564745,592.95,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480404343,1.23565314,592.94,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480404546,0.89835089,592.93,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480404745,0.89835089,592.92,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480404948,0.89835089,592.91,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480405147,0.89835089,592.9,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480405349,0.89835089,592.89,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480405649,0.89835089,592.88,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480405848,0.89835089,592.87,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480406048,0.89835089,592.86,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480406250,0.89835089,592.85,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480406450,0.89835089,592.84,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480406644,0.89835089,592.83,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480406850,0.89835089,592.82,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480407150,0.89835089,592.81,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480407357,0.89835089,592.8,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480407557,0.89835089,592.79,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480407858,0.29375517,592.82,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480408052,0.89824869,592.81,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480408252,0.89824869,592.8,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480408454,0.89824869,592.79,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480408755,0.89824869,592.78,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480408954,0.89824869,592.77,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480409151,0.89824869,592.76,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480409357,0.89824869,592.75,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480409552,0.33730225,592.94,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480409553,0.89824869,592.74,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480409857,0.89824869,592.73,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480410059,0.89830675,592.72,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480410252,0.89830675,592.71,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480410456,0.89830675,592.7,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480410755,0.89830675,592.69,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480410957,0.89830675,592.68,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480411152,0.89830675,592.67,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480411360,0.89830675,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480411558,0.89830675,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480411758,0.29376757,592.72,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480411959,0.8983336,592.71,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480412259,0.8983336,592.7,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480412458,0.8983336,592.69,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480412659,0.8983336,592.68,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480412861,0.8983336,592.67,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480413064,0.8983336,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480413259,0.8983336,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480413466,0.8983336,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480413662,0.29375765,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480413964,0.89827772,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480414160,0.89827772,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480414360,0.29375765,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480414559,0.8982637,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480414763,0.8982637,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480414963,0.29375765,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480415266,0.89826514,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480415458,0.89826514,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480415661,0.33730225,592.94,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480415856,0.89828103,592.93,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480416058,0.89828103,592.92,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480416257,0.89828103,592.91,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480416462,0.89828103,592.9,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480416662,0.89828103,592.89,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480416965,0.89828103,592.88,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480417166,0.29372542,592.92,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480417167,0.89828103,592.87,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480417466,0.89828103,592.86,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480417666,0.89828103,592.85,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480417866,0.89828103,592.84,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480418062,0.89828103,592.83,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480418266,0.89828103,592.82,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480418566,0.89828103,592.81,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480418765,0.89828103,592.8,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480418966,0.89828103,592.79,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480419165,0.89828103,592.78,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480419367,0.89828103,592.77,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480419667,0.89828103,592.76,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480419967,0.89828103,592.75,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480420167,0.89828103,592.74,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480420362,0.89844413,592.73,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480420565,0.89844413,592.72,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480420762,0.89844413,592.71,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480421069,0.89844413,592.7,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480421366,0.89844413,592.69,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480421562,0.89844413,592.68,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480421766,0.33730225,592.94,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480421767,0.89844413,592.67,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480421967,0.89844413,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480422167,0.89844413,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480422371,0.89844413,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480422566,0.29377253,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480422567,0.89844413,592.63,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480422763,0.89844413,592.62,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480422966,0.89844413,592.61,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480423162,0.89844413,592.6,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480423366,0.89844413,592.59,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480423566,0.89844413,592.58,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480423862,0.29377253,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480424067,0.89869637,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480424365,0.89869637,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480424566,0.89869637,592.63,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480424764,0.89869637,592.62,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480424968,0.89869637,592.61,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480425269,0.29377253,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480425467,0.89897793,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480425674,0.89897793,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480425866,0.89897793,592.63,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480426068,0.89897793,592.62,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480426271,0.29377253,592.66,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480426471,0.8990857,592.65,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480426669,0.8990857,592.64,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480426968,0.8990857,592.63,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480427169,0.89908481,592.62,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480427370,0.89908481,592.61,591.9,5.452]
["bitfinex-derivatives","BNBF0:USTF0",1741480427667,0.89917354,592.93,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480427869,0.89917354,592.92,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480428069,0.89917354,592.91,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480428270,0.89917354,592.9,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480428571,0.89917354,592.89,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480428766,0.89917354,592.88,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480428974,0.89917354,592.87,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480429173,0.89917354,592.86,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480429372,0.89917354,592.85,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480429570,0.89917354,592.84,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480429771,0.89917354,592.83,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480429969,0.89917354,592.82,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480430272,0.89917354,592.81,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480430572,0.89917354,592.8,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480430871,0.33730225,592.94,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480431073,0.89947155,592.93,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480431273,0.89947155,592.92,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480431473,0.29369567,592.93,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480431474,0.89947155,592.91,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480431673,0.89947155,592.9,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480431873,0.89947155,592.89,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480432074,0.89947155,592.88,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480432271,0.89947155,592.87,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480432472,0.89947155,592.86,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480432671,0.89947155,592.85,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480432868,0.89947155,592.84,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433073,0.89947155,592.83,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433275,0.89947155,592.82,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433474,0.89947155,592.81,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433674,0.33730225,592.94,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433675,0.89947155,592.8,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433969,0.33730225,592.94,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480433970,0.89947155,592.79,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480434173,0.89947155,592.78,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480434368,0.89947155,592.77,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480434572,0.89947155,592.76,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480434769,0.89947155,592.75,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480435073,0.89947155,592.74,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480435270,0.89947155,592.73,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480435473,0.89947155,592.72,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480435676,0.29374773,592.79,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480435677,0.89947155,592.71,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480435870,0.89947155,592.7,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480436074,0.89947155,592.69,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480436272,0.89947155,592.68,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480436474,0.89947155,592.67,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480436671,0.89947155,592.66,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480436875,0.90069596,592.65,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480437076,0.90069596,592.64,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480437271,0.90069596,592.63,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480437476,0.90069596,592.62,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480437678,0.90069596,592.61,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480437871,0.90069596,592.6,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480438071,0.90069596,592.59,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480438275,0.90069596,592.58,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480438474,0.90069596,592.57,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480438676,0.90069596,592.56,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480438872,0.90134164,592.55,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480439073,0.90173061,592.54,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480439271,0.33730225,592.94,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480439574,0.9017246,592.93,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480439775,0.9017246,592.92,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480439975,0.9017246,592.91,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480440176,0.9017246,592.9,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480440376,0.9017246,592.89,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480440678,0.9017246,592.88,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480440878,0.9017246,592.87,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480441181,0.9017246,592.86,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480441378,0.9017246,592.85,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480441579,0.9017246,592.84,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480441779,0.9017246,592.83,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480441980,0.9017246,592.82,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480442180,0.9017246,592.81,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480442381,0.9017246,592.8,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480442682,0.9017246,592.79,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480442980,0.9017246,592.78,591.95,5.045]
["bitfinex-derivatives","BNBF0:USTF0",1741480443179,0.9017246,592.77,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480443381,0.9017246,592.76,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480443681,0.9017246,592.75,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480443979,0.9017246,592.74,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480444181,0.9017246,592.73,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480444376,0.9017246,592.72,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480444579,0.9017246,592.71,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480444776,0.9017246,592.7,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480444975,0.9017246,592.69,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480445181,0.9017246,592.68,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480445482,0.9017246,592.67,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480445681,0.9017246,592.66,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480445877,0.9017246,592.65,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480446086,0.9017246,592.64,591.95,4.102]
["bitfinex-derivatives","BNBF0:USTF0",1741480446377,0.9017246,592.63,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480446581,0.9017246,592.62,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480446782,0.9017246,592.61,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480446975,0.9017246,592.6,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480447179,0.9017246,592.59,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480447378,0.9017246,592.58,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480447582,0.9017246,592.57,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480447784,0.9017246,592.56,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480447985,0.9017246,592.55,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480448186,0.9017246,592.54,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480448386,0.9017246,592.53,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480448579,0.9017246,592.52,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480448784,0.9017246,592.51,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480449086,0.9017246,592.5,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480449281,0.9017246,592.49,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480449481,0.9017246,592.48,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480449685,0.9017246,592.47,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480449887,0.9017246,592.46,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480450084,0.9017246,592.45,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480450388,0.90125744,592.44,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480450591,0.90125744,592.43,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480450788,0.90125744,592.42,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480450989,0.90125744,592.41,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480451192,0.90125744,592.4,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480451389,0.90125744,592.39,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480451589,0.90125744,592.38,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480451785,0.90125744,592.37,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480451987,0.90125744,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480452189,0.90125744,592.35,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480452489,0.29384447,592.41,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480452490,0.90047552,592.34,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480452689,0.90047552,592.33,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480452891,0.90047552,592.32,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480453091,0.29384447,592.41,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480453291,0.90043049,592.4,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480453486,0.90043049,592.39,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480453691,0.90043049,592.38,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480453887,0.90043049,592.37,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480454091,0.90043049,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480454286,0.90043049,592.35,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480454493,0.90043049,592.34,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480454693,0.90043049,592.33,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480454992,0.29386556,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480454993,0.90043049,592.32,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480455189,0.90043049,592.31,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480455386,0.29386556,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480455589,0.89960468,592.35,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480455793,0.89960468,592.34,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480455995,0.29386556,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480456193,0.89974301,592.35,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480456394,0.29386556,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480456690,0.89954991,592.35,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480456893,0.29386556,592.36,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480457094,0.33730225,592.94,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480457292,0.29386804,592.34,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480457492,0.33730225,592.94,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480457792,1.20961411,592.93,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480457993,0.33731932,592.91,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480458194,1.20961411,592.9,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480458392,0.33733639,592.88,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480458593,1.20961411,592.87,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480458797,1.54696188,592.86,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480458996,1.54696757,592.85,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480459192,0.29379609,592.92,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480459193,1.54697326,592.84,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480459391,1.23677041,592.83,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480459695,0.89940557,592.82,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480459890,0.89940557,592.81,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480460096,1.20961666,592.8,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480460296,1.23679317,592.79,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480460597,1.23679886,592.78,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480460798,1.23680456,592.77,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480460990,1.23681025,592.76,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480461191,0.89940557,592.75,591.97,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1741480461392,0.29380849,592.8,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480461393,1.23682163,592.74,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480461596,1.23682733,592.73,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480461796,1.23683302,592.72,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480461998,1.23683871,592.71,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480462197,1.2368444,592.7,591.96,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1741480462396,0.89940557,592.69,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480462594,0.89940557,592.68,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480462898,0.89940557,592.67,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480463098,0.89940557,592.66,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480463402,0.89940557,592.65,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480463597,0.89940557,592.64,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480463798,0.89940557,592.63,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480463997,0.89940557,592.62,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480464194,0.89940557,592.61,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480464394,0.89940557,592.6,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480464600,0.89940557,592.59,591.97,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1741480464800,0.89940557,592.58,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480465001,0.89940557,592.57,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480465201,0.89940557,592.56,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480465500,0.89940557,592.55,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480465700,0.89940557,592.54,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480465905,0.89940557,592.53,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480466096,0.89940557,592.52,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480466296,0.89940557,592.51,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480466498,0.89940557,592.5,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480466803,0.89940557,592.49,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480467002,0.89940557,592.48,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480467203,0.89940557,592.47,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480467404,0.89940557,592.46,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480467702,0.89940557,592.45,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480467905,0.89940557,592.44,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480468101,0.89940557,592.43,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480468301,0.29384198,592.52,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480468302,0.89940557,592.42,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480468500,0.89940557,592.41,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480468698,0.89940557,592.4,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480468898,0.89940557,592.39,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480469103,0.33743883,592.7,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480469303,0.89817557,592.69,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480469502,0.29385935,592.38,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480469705,0.33743883,592.7,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480469901,0.89812111,592.69,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480470207,0.33743883,592.7,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480470508,0.29382214,592.68,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480470704,0.89803934,592.67,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480470905,0.89803934,592.66,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480471105,0.89803934,592.65,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480471306,0.89803934,592.64,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480471503,0.89803934,592.63,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480471701,0.89803934,592.62,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480471907,0.89803934,592.61,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480472105,0.89803934,592.6,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480472307,0.89803934,592.59,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480472508,0.89803934,592.58,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480472707,0.89803934,592.57,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480472903,0.89803934,592.56,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480473103,0.89803934,592.55,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480473308,0.89803934,592.54,591.98,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741480473613,0.89803934,592.53,591.99,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480473814,0.89803934,592.52,591.99,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480474014,0.89803934,592.51,591.99,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480474216,0.89803934,592.5,591.99,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480474414,0.89803934,592.49,591.99,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480474718,0.89803934,592.48,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480474915,0.89803934,592.47,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480475118,0.89803934,592.46,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480475313,0.89803934,592.45,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480475512,0.89803934,592.44,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480475716,0.89803934,592.43,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480475913,0.89803934,592.42,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480476116,0.89803934,592.41,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480476418,0.89803934,592.4,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480476612,0.89803934,592.39,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480476821,0.89803934,592.38,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480477016,0.89803934,592.37,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480477222,0.89803934,592.36,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480477421,0.29383206,592.6,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480477720,0.89770422,592.59,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480477923,0.89770422,592.58,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480478121,0.89770422,592.57,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480478321,0.89770422,592.56,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480478621,0.89770422,592.55,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480478819,0.89770422,592.54,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480479121,0.89770422,592.53,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480479321,0.89770422,592.52,592.0,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741480479522,0.89770422,592.51,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480479723,0.89770422,592.5,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480479921,0.89770422,592.49,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480480121,0.89770422,592.48,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480480321,0.29383206,592.58,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480480322,0.89770422,592.47,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480480522,0.89770422,592.46,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480480723,0.89770422,592.45,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480480919,0.89770422,592.44,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480481124,0.89770422,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480481323,0.89770422,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480481527,0.89770422,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480481725,0.89770422,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480481926,0.29384819,592.44,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480482125,0.89773456,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480482326,0.89773456,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480482529,0.89773456,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480482726,0.29384819,592.44,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480482927,0.89773366,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480483127,0.89773366,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480483330,0.89773366,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480483525,0.89773366,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480483722,0.29384819,592.44,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480483926,0.8977125,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480484126,0.8977125,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480484326,0.8977125,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480484623,0.8977125,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480484827,0.89771403,592.39,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480485028,0.29381717,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480485229,0.89769462,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480485423,0.89769462,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480485628,0.89769462,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480485823,0.29381717,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480486027,0.89775577,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480486222,0.89775577,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480486423,0.89775577,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480486623,0.89775577,592.39,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480486827,0.29381717,592.43,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480487024,0.89784953,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480487225,0.89784953,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480487429,0.33743883,592.7,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480487430,0.89797599,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480487629,0.29381717,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480487829,0.89797165,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480488029,0.89797099,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480488330,0.89802674,592.39,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480488631,0.89805538,592.38,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480488827,0.89805538,592.37,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480489024,0.89805538,592.36,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480489225,0.29381717,592.42,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480489431,0.89812333,592.41,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480489632,0.89812333,592.4,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480489831,0.89812333,592.39,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480490031,0.89812333,592.38,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480490231,0.89812333,592.37,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480490531,0.8982537,592.36,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480490831,0.33743883,592.7,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480491029,0.89825888,592.69,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480491234,0.89825888,592.68,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480491533,0.89825888,592.67,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480491832,0.89825888,592.66,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480492131,0.29379733,592.69,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480492132,0.89825888,592.65,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480492332,0.89825888,592.64,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480492532,0.89825888,592.63,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480492832,0.89825888,592.62,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480493027,0.89825888,592.61,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480493234,0.89825888,592.6,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480493532,0.89825888,592.59,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480493733,0.89825888,592.58,592.01,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741480494033,0.89825888,592.57,592.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741480494233,0.89825888,592.56,592.02,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1741480494533,0.89825888,592.55,592.02,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1741480494734,0.89825888,592.54,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480494931,0.2938271,592.61,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480494932,0.89825888,592.53,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480495128,0.89825888,592.52,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480495329,0.89825888,592.51,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480495533,0.89825888,592.5,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480495729,0.89825888,592.49,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480495928,0.89825888,592.48,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480496234,0.89825888,592.47,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480496432,0.89825888,592.46,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480496627,0.89825888,592.45,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480496833,0.89825888,592.44,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480497032,0.89825888,592.43,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480497229,0.89825888,592.42,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480497433,0.89899168,592.41,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480497732,0.89899168,592.4,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480497929,0.89899168,592.39,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480498131,0.89899168,592.38,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480498332,0.89899168,592.37,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480498529,0.89899168,592.36,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480498737,0.89899168,592.35,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480498936,0.89899168,592.34,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480499138,0.89899168,592.33,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480499439,0.89939962,592.32,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480499737,0.89939962,592.31,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480499936,0.89939962,592.3,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480500132,0.89939962,592.29,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480500334,0.89939962,592.28,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480500536,0.89939962,592.27,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480500736,0.89939962,592.26,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480500935,0.89939962,592.25,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480501139,0.293873,592.33,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480501339,0.89948967,592.32,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480501641,0.89948967,592.31,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480501838,0.89948967,592.3,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480502039,0.89948967,592.29,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480502235,0.89948967,592.28,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480502439,0.89948967,592.27,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480502641,0.89948967,592.26,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480502837,0.89948967,592.25,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480503039,0.89948967,592.24,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480503244,0.29388417,592.29,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480503441,0.90048387,592.28,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480503642,0.90048387,592.27,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480503842,0.90048387,592.26,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480504041,0.90048387,592.25,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480504241,0.90048387,592.24,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480504444,0.9008807,592.23,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480504641,0.29388417,592.29,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480504842,0.9008881,592.28,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480505043,0.9008881,592.27,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480505246,0.9008881,592.26,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480505444,0.9008881,592.25,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480505647,0.9008881,592.24,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480505841,0.9008881,592.23,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480506040,0.9008881,592.22,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480506241,0.29388417,592.29,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480506541,0.90130157,592.28,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480506741,0.90130157,592.27,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480506946,0.90130157,592.26,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480507240,0.90130157,592.25,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480507441,0.90130157,592.24,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480507641,0.90130157,592.23,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480507845,0.90130157,592.22,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480508045,0.90130157,592.21,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480508247,0.90130157,592.2,592.02,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1741480508444,0.90177522,592.19,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480508642,0.33743883,592.7,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480508848,0.90176702,592.69,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480509046,1.23921724,592.68,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480509244,1.23922293,592.67,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480509445,1.23922863,592.66,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480509746,1.23923432,592.65,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480509945,0.90176702,592.64,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480510249,0.90176702,592.63,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480510445,0.90176702,592.62,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480510651,0.90176702,592.61,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480510852,0.90187594,592.6,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480511046,0.90187594,592.59,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480511251,0.90187594,592.58,592.02,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1741480511551,0.90187594,592.57,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480511747,0.90187594,592.56,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480511953,0.90187594,592.55,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480512154,0.90187594,592.54,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480512453,0.90187594,592.53,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480512646,0.90187594,592.52,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480512846,0.29384074,592.59,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480513050,0.90185861,592.58,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480513248,0.90185861,592.57,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480513551,1.23937717,592.56,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480513747,1.23938286,592.55,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480513954,0.90185861,592.54,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480514147,0.90185861,592.53,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480514347,0.90185861,592.52,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480514547,0.29387176,592.54,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480514548,0.90185861,592.51,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480514753,0.90185861,592.5,592.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1741480514951,0.90140097,592.49,592.02,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1741480515152,0.90140097,592.48,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480515455,0.90140097,592.47,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480515755,0.90140097,592.46,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480515955,0.90140097,592.45,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480516154,0.90140097,592.44,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480516353,0.90140097,592.43,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480516554,0.90140097,592.42,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480516754,0.90140097,592.41,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480517054,0.90073861,592.4,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480517250,0.90073861,592.39,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480517450,0.33753565,592.53,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480517451,0.90073861,592.38,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480517655,0.90073861,592.37,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480517955,0.90073861,592.36,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480518155,0.90073861,592.35,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480518359,0.90073861,592.34,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480518555,0.90073861,592.33,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480518757,0.90073861,592.32,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480519054,0.90026957,592.31,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480519258,0.90026957,592.3,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480519461,0.90026957,592.29,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480519659,0.90026957,592.28,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480519956,0.90026957,592.27,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480520156,0.90026957,592.26,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480520352,0.90026957,592.25,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480520555,0.90026957,592.24,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480520756,0.90026957,592.23,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480521058,0.90026957,592.22,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480521258,0.90026957,592.21,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480521460,0.90026957,592.2,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480521661,0.90026957,592.19,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480521853,0.90026957,592.18,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480522054,0.90026957,592.17,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480522357,0.90026957,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480522556,0.90026957,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480522758,0.90026957,592.14,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480522961,0.90026957,592.13,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480523260,0.90026957,592.12,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480523463,0.90026957,592.11,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480523662,0.90026957,592.1,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480523863,0.90026957,592.09,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480524161,0.90026957,592.08,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480524363,0.90026957,592.07,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480524563,0.90026957,592.06,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480524864,0.90026957,592.05,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480525164,0.29396485,592.13,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480525464,0.89859569,592.12,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480525659,0.89859569,592.11,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480525860,0.89859569,592.1,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480526059,0.89859569,592.09,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480526265,0.89859569,592.08,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480526466,0.89859569,592.07,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480526665,0.89859569,592.06,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480526866,0.33753565,592.53,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480527167,0.89824854,592.52,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480527363,1.23579558,592.51,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480527564,1.23580128,592.5,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480527769,1.23580697,592.49,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480527964,1.23581267,592.48,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480528267,1.23581837,592.47,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480528468,1.23582407,592.46,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480528668,1.23582977,592.45,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480528963,0.89824854,592.44,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480529163,0.33757553,592.46,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480529164,1.23584116,592.43,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480529365,1.23584686,592.42,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480529565,1.23585256,592.41,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480529766,1.23585826,592.4,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480529966,1.23586396,592.39,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480530268,1.23586966,592.38,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480530469,0.89786151,592.37,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480530669,0.89786151,592.36,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480530866,0.89786151,592.35,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480531067,0.89786151,592.34,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480531370,0.89786151,592.33,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480531669,0.89786151,592.32,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480531869,0.89786151,592.31,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480532071,0.89786151,592.3,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480532273,0.89786151,592.29,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480532469,0.89786151,592.28,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480532670,0.89786151,592.27,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480532870,0.89786151,592.26,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480533071,0.89786151,592.25,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480533269,0.89786151,592.24,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480533470,0.89786151,592.23,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480533772,0.89786151,592.22,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480533974,0.89786151,592.21,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480534174,0.89786151,592.2,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480534377,0.89786151,592.19,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480534576,0.89786151,592.18,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480534772,0.89786151,592.17,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480534973,0.89786151,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480535170,0.89786151,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480535373,0.89786151,592.14,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480535572,0.89786151,592.13,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480535768,0.89786151,592.12,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480536077,0.89786151,592.11,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480536274,0.33762112,592.38,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480536576,0.29396733,592.11,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480536770,0.33762112,592.38,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480536975,0.89726173,592.37,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480537174,0.89726173,592.36,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480537375,0.89726173,592.35,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480537676,0.89726173,592.34,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480537870,0.89726173,592.33,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480538073,0.89726173,592.32,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480538276,0.89726173,592.31,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480538476,0.89726173,592.3,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480538677,0.89726173,592.29,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480538872,0.89726173,592.28,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480539074,0.89726173,592.27,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480539275,0.89726173,592.26,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480539580,0.89726173,592.25,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480539780,0.89726173,592.24,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480539975,0.89726173,592.23,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480540175,0.89726173,592.22,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480540376,0.89726173,592.21,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480540572,0.89726173,592.2,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480540774,0.89726173,592.19,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480540969,0.2939363,592.36,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480540970,0.89726173,592.18,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480541177,0.89726173,592.17,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480541478,0.89726173,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480541679,0.89726173,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480541978,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480542178,0.89743138,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480542380,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480542580,0.89743707,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480542774,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480542978,0.8974619,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480543280,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480543481,0.89748824,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480543682,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480543876,0.89748822,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480544077,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480544279,0.8975656,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480544581,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480544778,0.8975965,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480544975,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480545282,0.89759598,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480545485,0.89759598,592.14,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480545680,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480545885,0.8976207,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480546080,0.8976207,592.14,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480546284,0.29394871,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480546485,0.89764595,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480546686,0.89764595,592.14,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480546985,0.89764595,592.13,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480547178,0.33762112,592.38,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480547387,0.89765695,592.37,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480547587,0.29394126,592.12,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480547788,0.33762112,592.38,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480547989,0.89771935,592.37,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480548188,0.89771935,592.36,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480548386,0.89771935,592.35,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480548588,0.89771935,592.34,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480548786,0.89771935,592.33,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480549091,0.29391271,592.35,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480549092,0.89771935,592.32,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480549295,0.89771935,592.31,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480549488,0.89771935,592.3,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480549792,0.89771935,592.29,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480549994,0.89771935,592.28,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480550297,0.89771935,592.27,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480550493,0.89771935,592.26,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480550694,0.89771935,592.25,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480550889,0.89771935,592.24,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480551189,0.89771935,592.23,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480551389,0.29392388,592.27,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480551390,0.89771935,592.22,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480551593,0.89771935,592.21,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480551790,0.89771935,592.2,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480551994,0.89771935,592.19,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480552297,0.89771935,592.18,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480552495,0.89771935,592.17,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480552797,0.89771935,592.16,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480553092,0.89771935,592.15,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480553295,0.89771935,592.14,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480553495,0.89771935,592.13,592.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741480553696,0.89771935,592.12,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480553898,0.89771935,592.11,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480554095,0.89771935,592.1,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480554298,0.89771935,592.09,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480554498,0.29394995,592.15,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480554697,0.89818697,592.14,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480554894,0.89818697,592.13,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480555097,0.89818697,592.12,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480555299,0.89818697,592.11,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480555500,0.89818697,592.1,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480555798,0.89818697,592.09,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480555999,0.89818697,592.08,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480556197,0.29394995,592.15,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480556395,0.89825789,592.14,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480556598,0.89825789,592.13,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480556799,0.89825789,592.12,591.96,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741480557099,0.89825789,592.12,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480557100,0.89825789,592.11,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480557302,0.89825789,592.1,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480557498,0.89825789,592.09,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480557700,0.89856996,592.08,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480557895,0.29394995,592.15,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480558101,0.89857162,592.14,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480558300,0.89857162,592.13,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480558500,0.89857162,592.12,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480558699,0.89857162,592.11,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480559000,0.89857162,592.1,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480559295,0.89857162,592.09,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480559499,0.89857162,592.08,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480559800,0.89857162,592.07,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480559994,0.89857162,592.06,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480560198,0.33762112,592.38,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480560199,0.89857162,592.05,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480560398,0.29397851,592.07,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480560700,0.89874669,592.06,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480561000,0.29397851,592.07,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480561301,0.89872957,592.06,591.88,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741480561600,0.29397851,592.07,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480561800,0.89875563,592.06,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480562005,0.89886161,592.05,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480562207,0.33762112,592.38,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480562504,0.8988865,592.37,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480562702,0.8988865,592.36,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480562904,0.8988865,592.35,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480563105,0.89896763,592.34,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480563399,0.89896763,592.33,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480563601,0.89896763,592.32,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480563801,0.89896763,592.31,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480563999,0.89896763,592.3,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480564202,0.29395616,592.35,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480564203,0.89896763,592.29,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480564400,0.89896763,592.28,591.77,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741480564599,0.89896763,592.27,591.77,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741480564904,0.89896763,592.26,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480565104,0.33762112,592.38,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480565306,0.29396733,592.26,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480565504,0.89923181,592.25,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480565704,0.89923181,592.24,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480565904,0.89923181,592.23,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480566105,0.89923181,592.22,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480566406,0.89923181,592.21,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480566608,0.89923181,592.2,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480566804,0.89923181,592.19,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567106,0.29397106,592.23,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567107,0.89923181,592.18,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567307,0.89957558,592.17,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567504,0.89957558,592.16,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567702,0.29397106,592.23,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567703,0.89957558,592.15,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480567908,0.89957558,592.14,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480568102,0.89957558,592.13,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480568305,0.89957558,592.12,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480568506,0.89957558,592.11,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480568808,0.89957558,592.1,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480569008,0.89957558,592.09,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480569206,0.89957558,592.08,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480569407,0.89957558,592.07,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480569708,0.89957558,592.06,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480569909,0.89957558,592.05,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480570204,0.89957558,592.04,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480570409,0.89957558,592.03,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480570709,0.89957558,592.02,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480571009,0.29398223,592.14,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480571209,0.33762112,592.38,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480571509,0.90043831,592.37,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480571707,0.90043831,592.36,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480571906,0.90043831,592.35,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480572104,0.90043831,592.34,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480572303,0.90043831,592.33,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480572507,0.90043831,592.32,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480572708,0.90043831,592.31,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480572908,0.90043831,592.3,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480573109,0.90043831,592.29,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480573314,0.90043831,592.28,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480573511,0.90043831,592.27,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480573713,0.90043831,592.26,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480573915,0.90043831,592.25,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480574110,0.90043831,592.24,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480574317,0.90043831,592.23,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480574512,0.90043831,592.22,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480574717,0.90043831,592.21,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480574917,0.90043831,592.2,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480575118,0.90043831,592.19,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480575318,0.90043831,592.18,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480575517,0.90043831,592.17,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480575717,0.29397478,592.2,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480575718,0.90043831,592.16,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480575914,0.90043831,592.15,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480576114,0.90043831,592.14,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480576317,0.90043831,592.13,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480576516,0.90043831,592.12,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480576714,0.90043831,592.11,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480576915,0.90043831,592.1,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480577224,0.90043831,592.09,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480577421,0.90043831,592.08,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480577616,0.2939872,592.1,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480577617,0.90043831,592.07,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480577816,0.90043831,592.06,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480578014,0.2939872,592.1,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480578015,0.90043831,592.05,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480578216,0.90043831,592.04,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480578421,0.90043831,592.03,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480578622,0.90043831,592.02,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480578821,0.90043831,592.01,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480579022,0.90043831,592.0,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480579222,0.90043831,591.99,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480579423,0.90043831,591.98,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480579623,0.90043831,591.97,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480579823,0.2939872,592.1,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480580024,0.90196057,592.09,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480580221,0.90196057,592.08,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480580421,0.90196057,592.07,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480580618,0.90196057,592.06,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480580825,0.90196057,592.05,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480581024,0.90196057,592.04,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480581323,0.90196057,592.03,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480581519,0.29395368,592.09,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480581520,0.90196057,592.02,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480581823,0.90196057,592.01,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480582125,0.90196057,592.0,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480582426,0.90196057,591.99,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480582624,0.90196057,591.98,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480582818,0.90196057,591.97,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480583025,0.33762112,592.38,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480583224,0.90191032,592.37,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480583418,0.29400459,592.07,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480583619,0.90191955,592.06,591.77,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1741480583825,0.90191955,592.05,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480584125,0.90191955,592.04,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480584325,0.90191955,592.03,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480584525,0.90191955,592.02,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480584725,0.90191955,592.01,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480584928,0.90191955,592.0,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480585124,0.90191955,591.99,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480585324,0.90191955,591.98,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480585526,0.90191955,591.97,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480585827,0.90188622,591.96,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480586127,0.33762112,592.38,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480586327,0.90188173,592.37,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480586526,0.90188173,592.36,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480586822,0.90188173,592.35,591.77,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1741480587126,0.90188173,592.34,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480587327,0.90188173,592.33,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480587527,0.90188173,592.32,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480587724,0.90192162,592.31,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480587930,0.90192162,592.3,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480588129,0.90192162,592.29,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480588427,0.90192162,592.28,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480588627,0.90192162,592.27,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480588828,0.90192162,592.26,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480589025,0.90192162,592.25,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480589226,0.90192162,592.24,591.77,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1741480589422,0.90185917,592.23,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480589627,0.90185917,592.22,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480589824,0.90184141,592.21,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480590026,0.90184141,592.2,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480590224,0.90184141,592.19,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480590523,0.90184141,592.18,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480590728,0.90184141,592.17,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480590929,0.90184141,592.16,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480591225,0.90184141,592.15,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480591429,0.90184141,592.14,591.77,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741480591625,0.90184141,592.13,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480591822,0.90184141,592.12,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480592130,0.90184141,592.11,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480592326,0.90184141,592.1,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480592630,0.90184141,592.09,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480592829,0.90184141,592.08,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480593027,0.90184141,592.07,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480593224,0.90184141,592.06,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480593424,0.29396858,592.16,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480593626,0.90155863,592.15,591.77,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1741480593829,0.90155863,592.14,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480594030,0.90155326,592.13,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480594325,0.90155326,592.12,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480594525,0.90155326,592.11,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480594728,0.90155326,592.1,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480594930,0.90155326,592.09,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480595126,0.90155326,592.08,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480595330,0.33762112,592.38,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480595630,0.90141883,592.37,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480595932,0.90141883,592.36,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480596133,0.90141883,592.35,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480596431,0.90141883,592.34,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480596631,0.90141883,592.33,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480596830,0.90141883,592.32,591.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1741480597035,0.90141883,592.31,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480597340,0.90141883,592.3,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480597530,0.90141883,592.29,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480597732,0.90141883,592.28,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480597930,0.90141883,592.27,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480598132,0.90141735,592.26,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480598431,0.90141735,592.25,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480598634,0.90141735,592.24,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480598828,0.90141735,592.23,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480599033,0.90141735,592.22,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480599235,0.90141735,592.21,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480599536,0.90141735,592.2,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480599732,0.29393009,592.36,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480599733,0.90141735,592.19,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480599930,0.90141735,592.18,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480600130,0.90141735,592.17,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480600333,0.29393009,592.36,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480600530,0.90071117,592.35,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480600734,0.90071117,592.34,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480600934,0.90071117,592.33,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480601135,0.90071117,592.32,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480601337,0.90071117,592.31,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480601637,0.90071117,592.3,591.77,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1741480601838,0.90071117,592.29,591.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741480602040,0.90071117,592.28,591.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741480602240,0.90055573,592.27,591.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741480602537,0.90055573,592.26,591.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741480602738,0.90055573,592.25,591.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741480602939,0.90055573,592.24,591.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741480603239,0.90055573,592.23,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480603438,0.90055573,592.22,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480603738,0.90055573,592.21,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480603938,0.90055573,592.2,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480604142,0.33762112,592.38,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480604143,0.90055573,592.19,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480604339,0.33762112,592.38,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480604534,0.90014846,592.37,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480604735,0.90014846,592.36,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480604937,0.90014846,592.35,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480605136,0.90014846,592.34,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480605335,0.90014846,592.33,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480605534,0.90014846,592.32,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480605737,0.90014846,592.31,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480605939,0.90014846,592.3,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480606139,0.90014846,592.29,591.77,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1741480606338,0.90014846,592.28,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480606539,0.90014846,592.27,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480606839,0.90014846,592.26,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480607140,0.90014846,592.25,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480607340,0.90014846,592.24,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480607540,0.90014846,592.23,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480607736,0.29392885,592.25,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480607934,0.89980759,592.24,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480608138,0.89980759,592.23,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480608332,0.29392885,592.25,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480608538,0.899683,592.24,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480608740,0.29392885,592.25,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480609041,0.89970746,592.24,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480609240,0.29392885,592.25,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480609637,0.89957521,592.24,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480609835,0.29392885,592.25,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480610235,0.33762112,592.38,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480611336,0.29380601,592.37,591.77,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1741480613147,0.00042713,592.38,591.77,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741480613339,0.29391395,592.36,591.77,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741480614145,0.00042713,592.38,591.77,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1741480617848,0.29381097,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480618047,0.0002381,592.38,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480621352,0.29383454,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480621753,7.264e-05,592.38,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480624852,0.29385935,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480625250,7.264e-05,592.38,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480628658,0.29379113,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480628850,0.00079113,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480629354,7.264e-05,592.38,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480632760,0.29378493,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480633057,0.00078493,592.37,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480633262,7.264e-05,592.38,591.77,4.571]
["bitfinex-derivatives","BNBF0:USTF0",1741480633463,7.264e-05,592.38,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480636769,1.25612364,593.1,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480636965,1.25612364,593.08,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480637167,0.31026801,593.07,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480637765,1.25612364,593.08,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480637968,0.31027226,593.07,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480639365,1.5663959,593.07,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480639671,0.31029407,593.06,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480640372,0.2938333,593.05,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480640571,0.31029407,593.04,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480641775,1.25612364,592.84,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480641975,0.31029407,592.83,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480643578,1.25612364,592.79,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480643778,0.31029407,592.78,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480644478,0.29386804,592.77,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480644778,0.31029407,592.76,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480646081,1.25612364,592.72,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480646276,0.31029407,592.71,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480647479,0.29387672,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480647674,0.31029407,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480648778,0.29387672,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480648979,0.31027224,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480650380,0.29387672,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480652280,1.25612364,592.77,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480652682,0.29386059,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480652884,1.25612364,592.77,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480653083,0.31025967,592.76,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480653889,0.29386059,592.75,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480654080,0.31025967,592.74,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480655485,0.29386308,592.73,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480656588,0.31025321,592.72,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480657385,0.29386308,592.73,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480657584,0.31025296,592.72,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480657788,0.29386308,592.73,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480658185,1.25612364,592.81,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480658387,0.29382958,592.72,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480658587,1.25612364,592.81,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480659388,0.2938333,592.8,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480661297,0.29380849,592.79,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480664099,1.25612364,593.05,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480664400,0.29380353,592.78,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480664695,1.25612364,593.03,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480664894,0.31022783,593.02,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480665598,0.33726812,593.0,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480665794,0.31022783,592.99,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480665997,0.33728519,592.97,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480666193,0.31022783,592.96,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480666501,0.33730225,592.94,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480666800,0.31022783,592.93,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480666998,0.33731932,592.91,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480667199,0.3102279,592.9,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480667602,0.33733639,592.88,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480667900,0.3102279,592.87,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480668100,0.33734777,592.86,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480668299,0.3102279,592.85,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480668500,0.33735915,592.84,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480668800,0.3102279,592.83,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480669000,0.33735915,592.84,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480669195,0.31022381,592.83,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480669400,0.33737053,592.82,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480670399,0.31022708,592.81,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480670600,0.33738191,592.8,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480673405,0.29380849,592.79,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480673598,0.33739329,592.78,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480678001,0.31023146,592.77,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480678206,0.33740468,592.76,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480679405,0.29383578,592.75,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480679608,0.33741606,592.74,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480682502,0.29384074,592.73,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480682703,0.33742745,592.72,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480685514,0.2938209,592.71,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480686310,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480688516,0.29384571,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480691125,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480691318,0.29384695,592.68,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480694226,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480694528,0.29384695,592.67,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480697125,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480698427,0.29380105,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480700122,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480701328,0.29379485,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480703230,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480703541,0.29382958,592.68,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480706133,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480706533,0.29381842,592.67,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480709235,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480709435,0.29381966,592.66,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480712234,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480713539,0.29377625,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480715446,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480716640,0.29377005,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480718150,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480728556,0.29376633,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480730157,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480731258,0.29376385,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480733157,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480734258,0.29376633,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480736161,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480737461,0.29376633,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480739364,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480739863,0.29381966,592.68,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480742360,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480743565,0.29376385,592.69,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480745266,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480745670,0.29381966,592.68,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480748264,0.33743883,592.7,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480748468,0.29381966,592.67,591.77,5.356]
["bitfinex-derivatives","BNBF0:USTF0",1741480748867,0.29381966,592.67,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480751169,0.33743883,592.7,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480751667,0.29381345,592.66,591.82,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480752266,0.29381345,592.66,591.83,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480752476,0.29381345,592.66,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480754275,0.33743883,592.7,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480755378,0.29377253,592.69,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480757177,0.33743883,592.7,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480758479,0.29376757,592.69,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480759486,0.0002064,592.7,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480761180,0.33724537,593.04,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480762887,0.29366097,593.03,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480763187,0.33725675,593.02,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480764487,0.29366097,593.01,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480764680,0.63092341,593.01,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480766290,0.33726244,593.01,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480767184,0.29363619,593.0,591.83,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1741480768490,0.29363619,593.0,591.83,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1741480769290,0.33726244,593.01,591.83,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1741480770290,0.29363124,593.0,591.83,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1741480770587,0.29363124,593.0,591.83,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1741480771486,0.29363124,593.0,591.84,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741480773595,0.29363124,593.0,591.85,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480775392,0.33726244,593.01,591.85,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741480775596,0.33726244,593.01,591.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741480776397,0.29365106,593.0,591.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741480778192,0.33726244,593.01,591.86,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741480778590,0.33726244,593.01,591.87,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741480779492,0.29366469,593.0,591.87,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741480779998,0.33727381,592.99,591.87,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741480783604,0.33727381,592.99,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480784802,0.29366469,592.98,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480787298,0.33727381,592.99,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480787502,0.29371302,592.97,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480790307,0.33727381,592.99,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480791509,0.29367584,592.98,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480793407,0.33727381,592.99,591.88,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741480793606,0.33727381,592.99,591.89,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480794611,0.29367584,592.98,591.89,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480796311,0.29367584,592.98,591.88,1.35867584]
["bitfinex-derivatives","BNBF0:USTF0",1741480796312,0.33727381,592.99,591.92,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480797504,0.29367584,592.98,591.92,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480797706,0.29367584,592.98,591.92,3.00916226]
["bitfinex-derivatives","BNBF0:USTF0",1741480799013,0.29367584,592.98,591.92,3.70516226]
["bitfinex-derivatives","BNBF0:USTF0",1741480799311,0.33727381,592.99,591.92,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741480800507,0.29366097,592.98,591.92,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741480805314,0.33727381,592.99,591.92,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741480805910,0.33727381,592.99,591.92,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1741480806612,0.2936585,592.98,591.92,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741480808409,0.33727381,592.99,591.92,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741480809514,0.29366221,592.98,591.92,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741480811414,0.33727381,592.99,591.92,4.127]
["bitfinex-derivatives","BNBF0:USTF0",1741480811915,0.33727381,592.99,591.95,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480812415,0.29367336,592.98,591.95,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480813912,0.29367336,592.98,591.93,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1741480813913,0.29367336,592.98,591.97,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480814414,0.33727381,592.99,591.97,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480815407,0.33727381,592.99,591.98,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741480815608,0.2936746,592.98,591.98,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741480817313,0.33727381,592.99,591.98,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741480818415,0.29368823,592.98,591.98,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741480818616,0.33728519,592.97,591.98,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741480819017,0.33728519,592.97,592.0,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741480821919,0.33728519,592.97,591.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741480823620,0.29371798,592.96,591.99,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741480823921,0.29371798,592.96,592.0,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741480824215,0.29371798,592.96,592.0,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480826322,0.33728519,592.97,592.0,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480826518,0.29371798,592.95,592.0,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1741480827920,0.29371798,592.95,592.01,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741480829323,0.33728519,592.97,592.01,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741480829524,0.29371674,592.94,592.01,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741480829921,0.29371674,592.94,592.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741480831231,0.33730794,592.93,592.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741480833531,0.29369691,592.92,592.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741480835238,0.33730794,592.93,592.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741480835835,0.33730794,592.93,592.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1741480836437,0.29369939,592.92,592.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1741480838143,0.29369939,592.92,592.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741480838340,0.33730794,592.93,592.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741480839543,0.29369939,592.92,592.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741480840653,0.63101302,592.92,592.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741480840850,0.33731932,592.91,592.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741480841354,0.33731932,592.91,592.02,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741480845552,0.29371302,592.9,592.02,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741480845755,0.3373307,592.89,592.02,3.522]
["bitfinex-derivatives","BNBF0:USTF0",1741480847257,0.3373307,592.89,592.02,4.56]
["bitfinex-derivatives","BNBF0:USTF0",1741480848158,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480848552,0.29371302,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480850359,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480851559,0.29371674,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480853353,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480854353,0.2937217,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480856455,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480857361,0.293687,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480859262,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480860262,0.293687,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480862356,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480862863,0.293687,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480865266,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480865762,0.29374525,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480868365,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480869469,0.29371922,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480871172,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480871571,0.29374525,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480874471,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480875574,0.29371674,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480877273,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480878683,0.29370806,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480880278,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480881384,0.29370063,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480883386,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480884687,0.29371054,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480886487,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480887588,0.29369071,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480892291,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480893390,0.29370559,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480895390,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480896095,0.29370559,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480898397,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480899097,0.29372294,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480901298,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480901700,0.29374525,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480904403,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480904598,0.29374525,592.86,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480907397,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480907600,0.29374525,592.85,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480910304,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480910705,0.29374525,592.84,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480913314,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480914616,0.29372666,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480919419,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480920521,0.29372542,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480922323,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480922523,0.29374029,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480925325,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480926518,0.29371922,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480928427,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480929528,0.29372046,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480931323,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480932630,0.29370311,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480934233,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480934630,0.29374277,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480937434,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480937636,0.29374277,592.86,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480940336,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480941637,0.29370435,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480943440,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480944540,0.29370435,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480946440,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480947536,0.29370435,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480949343,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480950639,0.29373038,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480952246,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480953646,0.29370435,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480955348,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480956647,0.29369939,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480958349,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480959550,0.29369071,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480961346,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480962650,0.29369195,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480964449,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480964651,0.29374525,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480967456,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480968655,0.29369319,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480973460,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480973663,0.29374525,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480976465,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480976763,0.29374525,592.86,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480979570,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480979766,0.29374525,592.85,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480982375,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480982878,0.29374525,592.84,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480985376,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480985676,0.29374525,592.83,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480988472,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480989580,0.29370311,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480991481,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480992584,0.29370063,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480994386,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480995584,0.29370311,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480997487,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741480998580,0.29372666,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481000488,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481001589,0.29372666,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481003493,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481004592,0.29372914,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481006394,0.3373307,592.89,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481007293,0.29373162,592.88,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481009594,0.33734208,592.87,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481012892,0.29378121,592.86,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481013091,0.33735346,592.85,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481016605,0.29367708,592.84,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481016908,0.33736484,592.83,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481019608,0.29367708,592.82,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481020109,0.33737622,592.81,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481022616,0.2937155,592.8,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481022916,0.3373876,592.79,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481025716,0.29374029,592.78,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481025915,0.33739899,592.77,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481028616,0.29376261,592.76,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481028918,0.33741037,592.75,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481031618,0.29376137,592.74,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481033421,0.33741037,592.75,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481034522,0.29376509,592.74,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481036323,0.33741037,592.75,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481036523,0.29379733,592.73,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481039525,0.33741037,592.75,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481040730,0.29376881,592.74,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481045342,0.33741037,592.75,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481046434,0.29379857,592.74,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481048646,0.33742176,592.73,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481051750,0.29385315,592.72,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481051949,0.33743314,592.71,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481057756,0.29386556,592.7,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481058554,0.31033313,592.69,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481058755,0.33745022,592.68,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481060257,0.31033145,592.67,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481060454,0.33746161,592.66,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481061656,0.29379237,592.65,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481061859,0.337473,592.64,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481062557,0.31033679,592.63,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481063760,0.33748439,592.62,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481064759,0.60415529,592.61,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481064955,0.33749578,592.6,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481067656,0.29382462,592.59,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481067855,0.33750717,592.58,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481073762,0.29382462,592.57,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481073962,0.33751856,592.56,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481076664,0.29384322,592.55,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481078266,0.33752995,592.54,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481079569,0.29384943,592.53,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481079769,0.33754134,592.52,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481081968,0.29388913,592.51,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481082169,0.33755274,592.5,592.02,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1741481082369,0.33755274,592.5,592.02,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1741481082565,0.33755274,592.5,591.39,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481082965,0.33755274,592.5,591.44,0.29389161]
["bitfinex-derivatives","BNBF0:USTF0",1741481085674,0.33755274,592.5,591.45,5.161]
["bitfinex-derivatives","BNBF0:USTF0",1741481086873,0.33755274,592.5,591.47,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481087669,0.29395988,592.49,591.47,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481087873,0.63151831,592.49,591.47,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481089775,0.63151831,592.49,591.49,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481090578,0.33755843,592.49,591.49,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481090779,0.29395988,592.48,591.49,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481093375,0.33755843,592.49,591.49,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481094775,0.29394623,592.48,591.49,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481096378,0.33755843,592.49,591.49,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481096885,0.33755843,592.49,591.47,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481097787,0.29394995,592.48,591.47,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481099185,0.29394995,592.48,591.45,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1741481099388,0.33755843,592.49,591.45,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1741481099685,0.33755843,592.49,591.45,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1741481100787,0.29394747,592.48,591.46,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741481100985,0.33756983,592.47,591.46,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1741481102884,0.33756983,592.47,591.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741481103785,0.33756983,592.47,591.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741481105586,0.29398969,592.46,591.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741481105785,0.33758123,592.45,591.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741481108794,0.29399217,592.44,591.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741481108988,0.33759262,592.43,591.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741481111695,0.29399465,592.42,591.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741481112492,0.33760402,592.41,591.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1741481115798,0.33760402,592.41,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481118596,0.29394126,592.4,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481118892,0.33761542,592.39,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481121599,0.29394126,592.38,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481121800,0.63156238,592.38,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481123396,0.33762112,592.38,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481123596,0.29399962,592.37,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481126415,0.33762112,592.38,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481126811,0.29399962,592.36,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481129420,0.33762112,592.38,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481129619,0.2940021,592.35,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481132420,0.33762112,592.38,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481133822,0.29397851,592.37,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481134021,0.63160533,592.37,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481135416,0.33762682,592.37,591.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741481136021,0.33762682,592.37,591.51,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741481136721,0.29398099,592.36,591.51,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1741481140027,0.29398099,592.36,591.52,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741481140925,0.29398099,592.36,591.52,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741481141527,0.33762682,592.37,591.52,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741481142728,0.29396485,592.36,591.52,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741481144528,0.33762682,592.37,591.52,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741481144929,0.33762682,592.37,591.52,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1741481145629,0.29390775,592.36,591.52,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1741481147028,0.29390775,592.36,591.52,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1741481153136,0.29390775,592.36,591.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741481153536,0.33762682,592.37,591.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741481153734,0.29399838,592.35,591.52,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741481158147,0.29399838,592.35,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481159549,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481160650,0.29397106,592.36,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481168449,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481168651,0.29399838,592.35,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481171652,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481171849,0.29398844,592.34,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481174459,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481174862,0.29398844,592.33,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481175062,0.00098844,592.33,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481175264,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481178860,0.29395864,592.36,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481180561,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481181661,0.29396361,592.36,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481183565,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481184771,0.29395492,592.36,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481186570,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481187672,0.29393257,592.36,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481189472,0.33762682,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481190774,0.29391271,592.36,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481190975,0.29453953,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481194276,0.00053953,592.37,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481197477,0.000384,592.52,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481197677,0.31024022,593.16,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481199875,0.31024022,593.21,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481200077,0.31022961,593.2,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481200277,0.31022961,593.21,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481200477,0.31022961,593.2,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481200678,0.31022961,593.19,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481201780,0.31022961,593.18,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481201980,0.31022961,593.21,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481202182,0.31022961,593.2,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481202382,0.31022961,593.19,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481202581,0.31022961,593.18,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481202782,0.31022961,593.17,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481203182,0.31022961,593.16,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481203484,0.31022961,593.15,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481203679,0.31022961,593.18,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481203882,0.31022961,593.17,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481204081,0.31022961,593.16,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481204281,0.31022961,593.15,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481204485,0.70856088,593.38,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481204486,1.25612364,593.11,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481204680,0.33721694,593.09,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481204884,0.31023453,593.08,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481205084,0.337234,593.06,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481205281,0.31023453,593.05,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481205484,0.33725106,593.03,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481205686,0.31023453,593.02,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481205883,0.33726812,593.0,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481206083,0.31023453,592.99,591.52,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1741481206286,0.31023453,592.99,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481206588,0.33728519,592.97,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481206788,0.31023453,592.96,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481206984,0.33729656,592.95,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481207189,0.31023453,592.94,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481207389,0.33730794,592.93,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481207590,0.31023453,592.92,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481207891,0.33731932,592.91,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481208090,0.31023453,592.9,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481208290,0.3373307,592.89,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741481209690,0.3373307,592.89,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481211791,0.29376261,592.88,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481211992,0.33734208,592.87,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481213889,0.29381469,592.86,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481214594,0.63116246,592.86,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481216593,0.33734777,592.86,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481216794,0.29380725,592.85,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481219597,0.33734777,592.86,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481220899,0.29371674,592.85,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481222501,0.33734777,592.86,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481223002,0.29380725,592.84,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481225399,0.33734777,592.86,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481225803,0.29380725,592.83,591.53,6.24010626]
["bitfinex-derivatives","BNBF0:USTF0",1741481227803,0.29380725,592.83,591.54,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481228005,0.29380725,592.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741481228502,0.33734777,592.86,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741481228708,0.29380601,592.82,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1741481231303,0.29380601,592.82,591.55,3.36309483]
["bitfinex-derivatives","BNBF0:USTF0",1741481231504,0.33734777,592.86,591.55,3.36309483]
["bitfinex-derivatives","BNBF0:USTF0",1741481232804,0.29374649,592.85,591.58,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481233109,0.29374649,592.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741481234510,0.33734777,592.86,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741481235709,0.29371178,592.85,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1741481236108,0.29371178,592.85,591.6,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741481236307,0.29371178,592.85,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741481237412,0.33734777,592.86,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741481238610,0.29371178,592.85,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1741481239010,0.29371178,592.85,591.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1741481239213,0.29371178,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741481240411,0.33734777,592.86,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741481241714,0.2937093,592.85,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741481243616,0.33734777,592.86,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1741481244318,0.33734777,592.86,591.77,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481244919,0.29374153,592.85,591.77,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481245521,0.29374153,592.85,591.77,2.04816226]
["bitfinex-derivatives","BNBF0:USTF0",1741481246919,0.29374153,592.85,591.86,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481248712,0.29374153,592.85,591.85,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481249620,0.33734777,592.86,591.85,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481249821,0.29376757,592.84,591.85,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481251019,0.29376757,592.84,591.77,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741481251020,0.29376757,592.84,591.86,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481251218,0.29376757,592.84,591.86,2.24216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481255622,0.33734777,592.86,591.86,2.24216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481255817,0.29376633,592.83,591.86,2.24216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481257423,0.29376633,592.83,591.87,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741481258622,0.33734777,592.86,591.87,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741481258923,0.29376509,592.82,591.87,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1741481260123,0.29376509,592.82,591.89,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481262221,0.29376509,592.82,591.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1741481262616,0.29376509,592.82,591.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1741481267625,0.33734777,592.86,591.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1741481267825,0.29376137,592.81,591.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1741481270624,0.33734777,592.86,591.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1741481271026,0.33734777,592.86,591.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1741481271930,0.2937279,592.85,591.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1741481273635,0.33734777,592.86,591.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1741481274834,0.29372666,592.85,591.9,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1741481275432,0.29372666,592.85,591.9,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1741481276632,0.33734777,592.86,591.9,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1741481276827,0.29376137,592.84,591.9,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1741481278629,0.29376137,592.84,591.9,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1741481279733,0.33734777,592.86,591.9,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1741481280633,0.33734777,592.86,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481280837,0.29371922,592.85,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481282438,0.33734777,592.86,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481282936,0.29376137,592.84,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481288541,0.33734777,592.86,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481288737,0.29375393,592.83,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481291443,0.33734777,592.86,591.9,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1741481301549,0.33734777,592.86,591.91,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481303750,0.33734777,592.86,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1741481305152,0.33734777,592.86,591.92,2.98788349]
["bitfinex-derivatives","BNBF0:USTF0",1741481308752,0.33734777,592.86,591.92,3.74688349]
["bitfinex-derivatives","BNBF0:USTF0",1741481311851,0.33734777,592.86,591.92,4.61988349]
["bitfinex-derivatives","BNBF0:USTF0",1741481319261,0.33734777,592.86,591.92,5.30188349]
["bitfinex-derivatives","BNBF0:USTF0",1741481319862,0.33734777,592.86,591.94,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481321968,0.33734777,592.86,591.95,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481323367,0.33734777,592.86,591.96,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481324466,0.33734777,592.86,592.03,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481324769,0.00034777,592.86,592.03,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481326270,0.00034777,592.86,592.07,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481328769,0.00034777,592.86,592.08,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481331665,0.00034777,592.86,592.07,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741481333469,0.00034777,592.86,592.03,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741481334372,0.00034777,592.86,592.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741481334573,0.29363,592.85,592.03,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1741481334868,0.29363,592.85,592.03,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741481336075,0.29363,592.85,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481336480,0.00034777,592.86,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481337679,0.29362628,592.85,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481339682,0.00034777,592.86,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481340885,0.29363743,592.85,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481348595,0.00034777,592.86,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481349796,0.29367584,592.85,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481350193,0.00034777,592.86,592.03,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1741481350394,0.31006353,593.31,592.87,0.29365223]
["bitfinex-derivatives","BNBF0:USTF0",1741481350993,1.25612364,593.25,592.87,0.29365223]
["bitfinex-derivatives","BNBF0:USTF0",1741481351897,0.31006536,593.24,592.87,0.29365223]
["bitfinex-derivatives","BNBF0:USTF0",1741481352692,0.29366221,593.23,592.87,0.29365223]
["bitfinex-derivatives","BNBF0:USTF0",1741481354495,0.29366221,593.23,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481354701,1.25612364,593.54,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481354999,0.31005342,593.53,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481355194,0.60359178,593.53,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481355397,0.31005342,593.52,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481357800,0.29351979,593.51,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481358200,0.31005342,593.5,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481360799,0.31005342,593.59,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481361000,0.31005342,593.58,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481361201,0.31005342,593.59,592.74,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1741481361397,1.25612364,593.6,592.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741481361600,0.31001883,593.59,592.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741481361801,0.60352872,593.59,592.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741481362000,0.31001883,593.58,592.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741481364004,0.31001883,593.59,592.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741481364206,1.25612364,593.53,592.75,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1741481364405,0.31001883,593.52,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481364908,0.29353712,593.51,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481365406,0.31001883,593.5,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481366206,0.29353712,593.51,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481366207,0.31001883,593.49,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481366402,0.31001883,593.5,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481366610,1.25612364,593.42,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481366803,0.31001883,593.41,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481367615,0.31001883,593.41,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481369012,0.31001883,593.4,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481369314,0.31001883,593.39,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481369512,1.25612364,593.31,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481369711,0.31001883,593.3,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481370008,0.60360424,593.3,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481370210,0.31001883,593.29,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481370911,0.31010818,593.28,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481371113,0.31010818,593.29,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481371308,0.31010818,593.28,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481371512,0.31010818,593.29,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481371809,0.31010818,593.28,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481372112,1.25612364,593.25,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481372314,0.31010818,593.24,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481372507,1.25612364,593.25,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481372706,0.31009914,593.24,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481372910,0.29359284,593.23,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481373110,0.31009914,593.22,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481375714,0.29357798,593.21,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481376016,0.31009914,593.2,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481378810,0.29358046,593.19,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481379213,0.31009914,593.18,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481380517,0.29358046,593.19,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481380718,0.31004956,593.18,592.77,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741481381618,0.31004956,593.18,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481381819,0.31004956,593.27,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481382016,0.29358294,593.17,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481382214,0.31004956,593.16,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481382415,0.31004956,593.27,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481382920,0.29357303,593.26,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481383124,0.31004956,593.25,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481383721,0.31005021,593.24,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481383918,0.31005021,593.25,592.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741481384726,0.31005021,593.25,592.76,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1741481385025,0.60362572,593.24,592.76,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481385220,0.31005021,593.23,592.76,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481387919,0.31005021,593.36,592.76,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481388118,0.31005021,593.35,592.76,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481388320,0.31005021,593.36,592.76,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481388626,0.31005021,593.35,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481388825,0.29356188,593.35,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481389018,0.31005021,593.34,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481389220,0.31004883,593.33,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481389422,0.31004883,593.34,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481389618,0.31004883,593.33,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481389827,0.31004883,593.32,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481390027,0.31004883,593.34,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481390920,0.29356188,593.35,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481391133,0.3100502,593.33,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481391324,0.3100502,593.32,592.76,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741481391523,0.3100502,593.34,592.77,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1741481391820,0.3100502,593.34,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481393029,1.25612364,593.32,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481393226,0.31004883,593.31,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481394828,0.31004877,593.3,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481395029,1.25612364,593.24,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481395330,0.31004877,593.23,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481397026,0.29357674,593.22,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481397230,0.31004877,593.21,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481398431,0.29357674,593.22,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481398631,0.31005044,593.21,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481399829,0.31005044,593.28,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481400029,0.29357922,593.2,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481400227,1.25612364,593.29,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481400426,0.31005074,593.28,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481401031,0.29357055,593.27,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481401232,0.31005074,593.26,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481401627,0.31005031,593.25,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481401833,0.31005031,593.26,592.77,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1741481402536,0.31005031,593.26,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481402830,0.29357303,593.25,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481403335,0.31005031,593.24,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481405432,0.310092,593.23,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481405633,0.310092,593.24,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481405938,0.60368484,593.23,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481406138,0.310092,593.22,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481406933,0.29359284,593.23,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481408646,1.25612364,593.26,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481408852,0.29357674,593.22,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481411547,1.25612364,593.37,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481411742,0.3100426,593.36,592.77,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1741481412049,0.29356312,593.21,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481412342,1.25612364,593.37,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481412547,0.31003178,593.36,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481412948,0.6035949,593.36,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481413146,0.31003178,593.35,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481414643,1.25612364,593.37,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481414848,1.56617368,593.36,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481415051,0.31005004,593.35,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481415953,0.29356436,593.34,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481416151,0.31005004,593.33,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481416856,1.25612364,593.29,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481417056,0.31005004,593.28,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481417756,1.25612364,593.29,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481417950,0.29355322,593.27,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481420657,0.31001871,593.26,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481420852,0.31001871,593.75,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481421157,0.31001871,593.74,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481421358,0.31001871,593.73,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481421560,0.31001871,593.72,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481421757,1.56614235,593.71,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481422058,0.31001871,593.7,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481422253,0.31001871,593.69,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481422456,0.31001871,593.68,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481422656,0.31001871,593.67,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481422852,1.25612364,593.71,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481422853,0.31001871,593.66,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481423058,0.31001871,593.65,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481423359,0.31001871,593.64,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481423556,0.31001871,593.63,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481423754,0.31001871,593.62,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481424059,0.31002402,593.61,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481424259,0.31002402,593.6,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481424459,0.29350618,593.63,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481424460,1.25612364,593.27,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481424661,0.31002402,593.26,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481425859,1.25612364,593.27,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481426052,0.31003168,593.26,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481426857,0.29356808,593.25,592.77,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1741481427259,0.31003168,593.24,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481431552,0.31004672,593.23,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481431755,0.31004672,593.24,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481432061,0.31004672,593.23,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481432259,0.29356808,593.25,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481432661,1.25612364,593.39,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481432862,0.29355074,593.24,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481433057,1.25612364,593.39,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481434062,0.29354579,593.38,592.77,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1741481435058,0.29354579,593.38,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481435661,1.25612364,593.79,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481435963,0.29349627,593.37,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481436163,1.25612364,593.79,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481436463,0.31001321,593.78,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481436665,0.31001321,593.81,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481436865,0.31001321,593.77,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481437065,0.29349627,593.78,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481437066,0.31001321,593.76,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481437261,0.31001321,593.75,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481437462,0.31001321,593.77,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481437659,0.31001321,593.76,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481437860,0.31001321,593.77,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481438061,0.31001321,593.76,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481438257,0.31001321,593.77,592.77,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1741481438463,0.31001321,593.77,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481438863,8.10832091,594.21,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481438864,0.29349751,593.76,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481439266,0.31001321,593.75,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481440464,0.29349751,593.76,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481441067,0.31000663,593.75,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481441767,0.31000663,593.85,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481441959,0.29349999,593.74,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481442159,0.31000663,593.73,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481442362,0.31000663,593.86,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481443766,0.29348637,593.85,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481443966,0.31000663,593.84,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481444760,0.31000663,593.86,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481444960,0.29348885,593.83,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481445162,1.25612364,593.65,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481445364,0.31000663,593.64,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481447065,1.56613027,593.64,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481447267,0.31000663,593.63,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481447967,0.29351484,593.62,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481448167,0.31000663,593.61,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481448365,1.25612364,593.6,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481448567,0.31000663,593.59,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481450969,0.29351979,593.58,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481451165,1.25612364,593.42,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481451369,0.31000663,593.41,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481452771,0.31000663,593.4,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481453070,0.31000663,593.39,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481453270,0.31000663,593.47,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481453471,0.31000663,593.46,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481453767,0.31000663,593.45,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481455368,1.25612364,593.36,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481455571,0.31000663,593.35,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481456575,0.31000663,593.34,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481456874,0.31000663,593.33,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481457076,0.31000663,593.32,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481457276,0.31000663,593.31,592.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1741481457476,0.31000663,593.35,592.77,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1741481457676,0.31000663,593.34,592.77,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1741481457975,0.29358913,593.3,592.77,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1741481458176,1.25612364,593.15,592.77,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1741481458377,0.31000663,593.14,592.77,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1741481458577,0.31000663,593.14,592.77,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741481460778,0.29362505,593.13,592.77,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741481460981,0.31015875,593.12,592.77,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741481461772,0.31015875,593.12,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481462580,0.31015875,593.12,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481465877,0.29363496,593.11,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481466283,0.31015875,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481467880,0.29363496,593.11,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481468079,0.31017689,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481469292,0.29363496,593.11,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481469482,0.3101755,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481469881,0.3101635,593.09,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481470088,0.3101635,593.08,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481470286,0.3101635,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481470487,0.29363496,593.11,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481470488,0.3101635,593.09,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481470888,0.3101635,593.08,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481471084,0.3101635,593.07,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481471288,0.3101635,593.06,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481471590,0.3101635,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481471789,0.31016825,593.09,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481471986,0.31016825,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481472191,0.31016825,593.09,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481472391,0.31016825,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481472592,0.31016825,593.09,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481472791,0.31016825,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481473393,0.29363496,593.11,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481473593,0.31016408,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481474592,0.29363496,593.11,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481477699,1.25612364,593.66,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481477896,0.29357427,593.1,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481478095,1.25612364,593.66,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481478293,0.31011706,593.65,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481478891,0.29355198,593.64,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481479095,0.31011706,593.63,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481479497,1.5662407,593.63,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481479791,1.25612364,593.63,592.77,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1741481479992,0.31011635,593.62,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481481998,0.29355569,593.61,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481482195,1.56623999,593.6,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481482399,0.31011635,593.59,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481483901,1.25612364,593.57,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481484200,0.31011635,593.56,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481484905,0.29355074,593.55,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481485101,0.31011635,593.54,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481485809,1.25612364,593.43,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481486004,0.31011635,593.42,592.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1741481486907,0.31011635,593.42,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481489101,1.25612364,593.2,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481489406,0.31011635,593.19,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481490007,1.25612364,593.2,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481490205,0.31017981,593.19,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481490808,0.29364611,593.18,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481491005,0.31017981,593.17,592.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1741481492503,0.31017981,593.17,592.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741481493106,0.31017981,593.24,592.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741481493306,0.31017981,593.23,592.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741481493509,0.31017981,593.24,592.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741481493703,1.25612364,593.25,592.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741481493909,0.29363991,593.22,592.77,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741481494110,0.31016929,593.21,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481497513,0.29363991,593.22,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481497711,0.31016929,593.21,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481499014,0.60381292,593.2,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481499212,0.31016929,593.19,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481500114,1.25612364,593.18,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481500311,0.31016929,593.17,592.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1741481500919,0.31019777,593.16,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481501217,0.31019777,593.15,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481501522,0.31019777,593.14,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481501723,0.31019777,593.17,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481502824,1.25612364,593.11,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481503020,0.31019777,593.1,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481503224,0.31018711,593.09,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481503426,0.31018711,593.08,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481503625,0.31018711,593.1,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481503826,0.31018711,593.09,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481504027,0.31018711,593.1,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481504227,0.31018711,593.09,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481504427,0.31018711,593.08,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481504622,1.25612364,593.03,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481504825,0.31018711,593.02,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481505827,0.29367336,593.01,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481506028,0.31018711,593.0,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481507927,1.25612364,593.03,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481507928,0.29367584,592.99,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481508232,0.31018711,592.98,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481508625,0.31018524,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481508826,0.31018524,592.98,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481509028,0.31018524,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481509230,0.31018524,592.96,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481509428,0.31018524,592.95,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481509630,0.31018524,592.98,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481509836,0.29367584,592.99,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481510131,0.31018524,592.98,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481510833,0.31018524,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481511045,0.29367832,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481511227,0.31018524,592.96,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481513335,0.29367832,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481513537,0.3101687,592.96,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481513938,0.29367832,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481514338,0.31016725,592.96,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481515938,0.29367832,592.97,592.72,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1741481516640,0.31016454,592.96,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481516941,1.25612364,593.16,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481517132,0.31016454,593.15,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481517639,1.25612364,593.16,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481517833,0.60381436,593.14,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481518140,0.31016454,593.13,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481520040,0.60381684,593.12,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481520239,0.31016454,593.11,592.72,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1741481521142,1.25612364,593.01,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481521342,0.31016454,593.0,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481522637,1.25612364,593.01,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481522837,0.310219,593.0,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481523040,0.29368328,592.99,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481523239,0.310219,592.98,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481524548,0.29368328,592.99,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481524840,0.31021101,592.98,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481525850,0.29368576,592.97,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481526044,0.31021101,592.96,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481528050,0.29368576,592.97,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481528250,0.31021443,592.96,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481529151,0.60390266,592.95,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481529345,0.31021443,592.94,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481530050,0.29368823,592.95,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481530253,0.31021279,592.94,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481535050,0.31021279,592.93,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481535259,0.31021279,593.03,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481535956,0.29367708,593.02,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481536258,0.31021279,593.01,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481537260,0.29367708,593.02,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481537460,0.3101924,593.01,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481537759,1.25612364,592.97,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481538060,0.3101924,592.96,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481539962,0.3101924,592.97,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481540261,0.3101924,592.96,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481540464,0.3101924,592.97,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481540857,0.293687,592.96,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481541062,0.3101924,592.95,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481542265,1.56631604,592.95,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481542462,0.3101924,592.94,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481542662,1.25612364,592.95,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481542860,0.31021484,592.94,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481544158,0.31021484,592.93,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481544360,0.31021484,592.99,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481544564,0.31022521,592.98,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481544767,0.31022521,592.99,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481544962,0.29369939,592.98,592.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1741481545165,0.31022521,592.97,592.47,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741481548279,0.31022521,592.97,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481549772,0.31022521,592.98,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481549971,0.29372542,592.96,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481550167,0.31022521,592.95,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481552783,0.29372914,592.94,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481553177,0.31022521,592.93,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481555679,1.25612364,592.9,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481555980,0.31022521,592.89,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481557082,0.29372666,592.88,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481558678,1.25612364,592.99,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481558879,0.31020447,592.98,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481559878,0.2937155,592.97,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481560078,0.31020447,592.96,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481560873,0.2937155,592.97,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481561077,0.31020457,592.95,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481561274,0.31020457,592.96,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481561579,0.31020457,592.95,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481561780,0.31020457,592.96,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481562080,0.31020457,592.95,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481562280,0.31020457,593.03,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481562476,0.31020457,593.02,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481562676,0.31020457,593.03,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481562879,0.2937093,593.01,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481563078,0.3102156,593.0,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481564583,0.2937093,593.01,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481564778,0.31021001,593.0,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481565085,0.31021001,592.99,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481565377,0.31021001,593.02,592.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1741481565582,0.31021001,593.01,592.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741481565782,0.31021001,593.02,592.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741481565978,0.60392055,593.01,592.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741481566184,0.31021001,593.0,592.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741481567887,0.29371178,592.99,592.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741481568287,0.31021001,592.98,592.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741481570587,0.31021001,592.98,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481571087,0.29371426,592.97,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481571291,0.60392427,592.97,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481571587,0.31021001,592.96,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481571989,0.31020457,592.95,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481572189,1.56632821,592.96,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481572381,0.31020457,592.95,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481572986,1.25612364,592.96,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481573287,0.31020457,592.95,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481574187,0.29371798,592.94,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481574387,0.31020457,592.93,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481574588,1.25612364,592.9,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481574887,0.31020457,592.89,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481575688,1.25612364,592.9,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481575888,0.31020634,592.89,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481576589,1.56632998,592.89,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481576784,0.31020634,592.88,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481576988,0.603933,592.88,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481577184,0.31020634,592.87,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481579885,0.2937279,592.86,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481580190,1.90368344,592.85,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481580489,0.31020634,592.84,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481583991,0.29373162,592.83,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481584196,0.64757687,592.82,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481584395,0.33737622,592.81,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481586089,0.29373409,592.8,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481586292,0.3373876,592.79,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481588996,0.29373533,592.78,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481589198,0.33739899,592.77,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481591992,0.29373781,592.76,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481592190,0.33741037,592.75,592.49,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741481594599,0.33741037,592.75,592.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741481594999,0.29374029,592.74,592.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741481595300,0.63115635,592.74,592.49,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741481596698,0.63115635,592.74,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481597695,0.33741606,592.74,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481598900,0.29374897,592.73,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481599203,0.33742745,592.72,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481601902,0.29373409,592.71,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481602103,0.33743883,592.7,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481604108,0.29378121,592.69,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481604309,0.33745022,592.68,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481611112,0.29376013,592.67,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481611313,0.33746161,592.66,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481614014,0.29376261,592.65,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481614215,0.337473,592.64,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481620026,0.29376881,592.63,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481620229,0.33748439,592.62,592.39,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741481628534,0.33748439,592.62,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481628934,0.29376757,592.61,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481629130,0.33749578,592.6,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481632035,0.29376633,592.59,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481632237,0.33750717,592.58,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481635035,0.29377253,592.57,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481635237,0.33751856,592.56,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481637244,0.29384074,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481638139,0.63136499,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481639848,0.33752425,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481640045,0.29384322,592.54,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481642649,0.33752425,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481643048,0.29383826,592.53,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481645651,0.33752425,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481646154,0.29383826,592.52,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481648850,0.33752425,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481650056,0.29379237,592.54,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481651753,0.33752425,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481653059,0.29379857,592.54,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481654760,0.33752425,592.55,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481654960,0.29383578,592.53,592.25,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481655762,0.29383578,592.53,592.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741481657762,0.33752425,592.55,592.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741481658067,0.29385315,592.52,592.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741481660765,0.33752425,592.55,592.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741481660971,0.33752425,592.55,592.06,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741481662074,0.29383082,592.54,592.06,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741481663769,0.33752425,592.55,592.06,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741481664170,0.29385935,592.53,592.06,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1741481666677,0.33752425,592.55,592.06,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1741481667874,0.2938395,592.54,592.06,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1741481675780,0.33752425,592.55,592.06,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1741481675973,0.29385935,592.53,592.06,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1741481677380,0.29385935,592.53,592.06,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741481678679,0.33752425,592.55,592.06,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741481679081,0.29385935,592.52,592.06,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741481681680,0.33752425,592.55,592.06,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741481682079,0.29385935,592.51,592.06,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1741481683187,0.29385935,592.51,592.06,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1741481684284,0.29385935,592.51,592.04,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741481684690,0.33752425,592.55,592.04,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741481685286,0.29384074,592.54,592.04,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741481686488,0.29384074,592.54,592.04,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741481687292,0.29384074,592.54,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481687791,0.33752425,592.55,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481688093,0.29386183,592.53,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481690796,0.33752425,592.55,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481691097,0.29386183,592.52,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481693997,0.29386183,592.51,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481696902,0.33752425,592.55,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481697201,0.29386183,592.5,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481699702,0.33752425,592.55,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481700003,0.29386183,592.49,592.04,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1741481702505,0.29386183,592.49,592.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1741481705509,0.29386183,592.49,592.04,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741481706005,0.29386183,592.49,592.0,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1741481706911,0.29386183,592.49,592.0,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1741481708714,0.33752425,592.55,592.0,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1741481709113,0.2938668,592.48,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481709315,0.33752425,592.55,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481710213,0.29384571,592.54,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481711817,0.33752425,592.55,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481712216,0.29386556,592.53,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481714716,0.33752425,592.55,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481715114,0.29384695,592.54,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481717716,0.33752425,592.55,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481718010,0.29384695,592.54,592.01,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1741481719818,0.29384695,592.54,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481720710,0.33752425,592.55,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481721111,0.29386432,592.53,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481723715,0.33752425,592.55,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481724120,0.29386432,592.52,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481726820,0.33752425,592.55,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481728022,0.29384074,592.54,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481729824,0.33752425,592.55,592.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1741481730026,0.29386432,592.53,592.02,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741481732926,0.33752425,592.55,592.02,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741481733826,0.33752425,592.55,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481734026,0.29384074,592.54,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481735729,0.33752425,592.55,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481737028,0.29384074,592.54,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481738829,0.33752425,592.55,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481739030,0.29386432,592.53,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481741726,0.33752425,592.55,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481742133,0.29386432,592.52,592.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741481744529,0.29386432,592.52,592.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481744735,0.33752425,592.55,592.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481744934,0.29386432,592.51,592.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481747738,0.33752425,592.55,592.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481748037,0.29386432,592.5,592.02,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1741481748438,0.29386432,592.5,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481750838,0.33752425,592.55,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481751039,0.29386432,592.49,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481753836,0.33752425,592.55,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481754036,0.29386432,592.48,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481754441,0.33752425,592.55,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481755146,0.29384695,592.54,592.02,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1741481756538,0.29384695,592.54,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481756740,0.33752425,592.55,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481757145,0.29386432,592.53,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481759843,0.33752425,592.55,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481760044,0.29386432,592.52,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481761547,0.33752425,592.55,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481765555,0.00052425,592.55,592.02,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1741481768760,0.00052425,592.55,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481772363,0.33717146,593.17,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481772565,0.31017791,593.16,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481772759,0.33718852,593.14,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481772962,0.31017791,593.13,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481773267,0.33720557,593.11,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481774561,0.31010273,593.1,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481774765,0.33721694,593.09,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481775968,0.31012266,593.08,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481776168,0.33722832,593.07,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481776360,0.31012266,593.06,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481776564,0.33723969,593.05,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481779567,0.29366841,593.04,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481779768,0.33725675,593.02,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481781064,0.29375641,593.01,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481781266,0.33727381,592.99,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481784275,0.31019444,592.98,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481784474,0.33729087,592.96,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481785074,0.29376385,592.95,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481785270,0.33730225,592.94,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481786675,0.31019984,592.93,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481786875,0.33731363,592.92,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481787076,0.31019984,592.91,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481787270,0.33732501,592.9,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481787471,0.31019984,592.89,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481787678,0.33733639,592.88,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481788177,0.31019984,592.87,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481788477,0.33734777,592.86,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481788675,0.31019984,592.85,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481788871,0.33735915,592.84,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481789770,0.31020642,592.83,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481789975,0.33737053,592.82,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481791076,0.29373905,592.81,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481791275,0.33738191,592.8,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481793078,0.29378493,592.79,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481795282,0.33739329,592.78,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481796084,0.29378741,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481796382,0.6311864,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481798882,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481800182,0.29375393,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481801884,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481802084,0.29378989,592.75,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481804781,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481805184,0.29378989,592.74,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481807882,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481808086,0.29378989,592.73,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481810789,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481811186,0.29378989,592.72,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481813789,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481814195,0.29378989,592.71,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481816797,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481818096,0.29377501,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481819800,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481821104,0.29377501,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481822897,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481824203,0.29377625,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481825900,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481827104,0.29377749,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481829006,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481830108,0.29377625,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481831905,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481833005,0.29377377,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481834806,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481835911,0.29375765,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481837909,0.33739899,592.77,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481839111,0.29375021,592.76,592.02,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1741481840809,1.25612364,592.95,592.78,0.29360101]
["bitfinex-derivatives","BNBF0:USTF0",1741481841416,1.25612364,593.07,592.78,0.29360101]
["bitfinex-derivatives","BNBF0:USTF0",1741481841716,0.29376757,592.94,592.78,0.29360101]
["bitfinex-derivatives","BNBF0:USTF0",1741481842110,1.25612364,593.07,592.78,0.29360101]
["bitfinex-derivatives","BNBF0:USTF0",1741481843216,0.29375393,593.06,592.78,0.29360101]
["bitfinex-derivatives","BNBF0:USTF0",1741481844914,0.29375393,593.06,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481849825,1.25612364,593.44,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481850027,0.31011254,593.43,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481850227,0.29359656,593.05,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481850427,1.25612364,593.44,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481850628,0.31011594,593.43,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481851330,0.29359656,593.42,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481851529,0.31011594,593.41,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481851927,0.29359656,593.42,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481852228,0.31011365,593.41,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481853024,1.25612364,593.4,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481853226,0.31011365,593.39,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481855530,0.31011365,593.41,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481856132,0.31011365,593.4,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481856333,0.31011365,593.44,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481857239,0.29359037,593.43,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481857432,0.31011389,593.42,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481857632,1.25612364,593.37,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481857833,0.31011389,593.36,592.57,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1741481858334,0.31011389,593.36,592.57,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1741481859228,0.31011389,593.36,592.57,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1741481860734,0.31011389,593.42,592.57,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1741481860936,0.31011389,593.41,592.57,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1741481861141,0.31011389,593.4,592.57,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1741481861331,0.31011389,593.42,592.57,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1741481861536,0.31011389,593.41,592.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741481861738,0.31011389,593.4,592.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741481861933,0.31011389,593.39,592.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741481862138,0.31011389,593.47,592.58,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741481862537,0.31011389,593.47,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481862738,1.25612364,593.48,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481863040,0.29357922,593.46,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481863241,0.31009824,593.45,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481864834,0.31010249,593.44,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481865040,0.31010249,593.45,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481865835,1.25612364,593.36,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481866041,0.31010249,593.35,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481866533,0.31010249,593.35,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481868238,0.29359284,593.34,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481868445,0.31010249,593.33,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481868744,1.25612364,593.31,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481868943,0.31010249,593.3,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481870542,1.25612364,593.09,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481870845,0.31010249,593.08,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481871145,0.6037263,593.08,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481871344,0.31010249,593.07,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481871937,0.29362381,593.08,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481872138,0.31009891,593.07,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481873745,0.29362381,593.08,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481873946,0.31009885,593.07,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481874246,0.31009885,593.06,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481874547,0.31009885,593.16,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481875049,1.25612364,593.13,592.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1741481877444,1.25612364,593.13,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481878050,0.29361018,593.12,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481879951,1.25612364,593.25,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481880150,0.29359284,593.11,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481880453,1.25612364,593.25,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481880652,1.56619845,593.24,592.59,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741481880951,0.31007481,593.23,592.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741481881352,0.29359284,593.22,592.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741481881551,0.31007481,593.21,592.6,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1741481881749,0.31007481,593.21,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481883154,0.29359408,593.2,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481883649,0.31007481,593.19,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481884253,0.29359408,593.2,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481884653,0.31017648,593.19,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481885054,0.31017662,593.18,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481885353,0.31017662,593.17,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481885546,0.31017662,593.16,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481885749,1.25612364,593.39,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481885953,0.3101761,593.38,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481887057,0.29363743,593.37,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481887257,0.3101761,593.36,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481889153,0.3101761,593.41,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481889360,0.3101761,593.4,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481889554,0.3101761,593.41,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481889760,0.31019991,593.4,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481889958,0.6038361,593.4,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481890158,0.31019991,593.39,592.61,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1741481890759,0.31019991,593.39,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481891654,0.31019982,593.38,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481891855,0.31019982,593.39,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481892160,0.31019982,593.38,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481892361,0.31019982,593.39,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481892659,0.31019982,593.38,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481893062,0.60383725,593.37,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481893355,0.31019982,593.36,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481894256,0.31019982,593.35,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481894459,0.31019982,593.34,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481894656,0.31019982,593.33,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481894859,0.31019982,593.32,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481895058,0.31019982,593.31,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481895456,0.31019982,593.3,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481895657,0.31019982,593.29,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481896062,0.60383106,593.28,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481896256,0.31019982,593.27,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481896461,1.25612364,593.18,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481896663,0.31019982,593.17,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481898457,1.25612364,593.14,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481898664,0.31019982,593.13,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481898963,0.31019063,593.12,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481899164,0.31019063,593.13,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481899360,0.31019063,593.12,592.62,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1741481899565,0.31019063,593.13,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481899765,1.25612364,593.14,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481899766,0.31019063,593.12,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481899962,0.31019063,593.13,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481900458,0.31019063,593.25,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481900660,0.31019426,593.24,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481900965,0.31019426,593.25,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481901264,0.31019426,593.24,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481901461,0.31019426,593.25,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481901658,0.31019426,593.24,592.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741481901857,1.25612364,593.23,592.64,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741481902060,0.31019426,593.22,592.64,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741481902565,0.31019763,593.21,592.64,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741481902761,0.31019763,593.2,592.64,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741481903061,0.31019763,593.19,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481903260,0.31019763,593.18,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481903459,0.31019763,593.22,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481903664,0.31019763,593.21,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481903864,0.31019763,593.22,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481904062,0.31019763,593.21,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481904261,0.60385311,593.2,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481904464,0.31019833,593.19,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481907165,0.2936585,593.18,592.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741481907362,0.31019833,593.17,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481908969,0.31019833,593.16,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481909166,0.31019833,593.15,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481909366,0.31019833,593.14,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481909565,0.31019833,593.13,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481909768,0.31019833,593.17,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481909969,0.31019833,593.16,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481910167,0.31019833,593.15,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481910370,0.31019833,593.14,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481910566,0.31019833,593.13,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481910770,1.25612364,593.1,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481910969,0.31019833,593.09,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481913271,0.29367089,593.08,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481913465,1.56633284,593.07,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481913669,0.3102092,593.06,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481915174,0.31020933,593.05,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481915372,0.31020933,593.04,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481915572,0.31020933,593.03,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481915775,0.31020933,593.02,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481915968,0.31020933,593.01,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481916176,0.31020933,593.0,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481916369,0.31020933,593.01,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481916676,0.31020933,593.0,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481919278,0.29368204,592.99,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481919479,0.31020933,592.98,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481920575,0.29368204,592.99,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481920773,0.31019827,592.98,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481921173,1.25612364,592.91,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481921371,0.31019827,592.9,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481922273,0.29369443,592.89,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481922477,0.31019847,592.88,592.65,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1741481922977,0.31019847,592.88,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481924382,0.31020109,592.87,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481924581,0.31020109,592.88,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481924779,0.31020109,592.87,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481924979,1.25612364,592.93,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481925178,0.31020104,592.92,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481926181,0.29369195,592.91,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481926584,0.31019989,592.9,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481928079,0.31019989,592.92,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481928283,0.31019989,592.91,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481928479,1.25612364,592.88,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481928882,0.31019989,592.87,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481929082,0.60389804,592.87,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481929281,0.31019989,592.86,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481931191,0.31019989,592.85,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481931491,1.25612364,592.92,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481931691,0.31020808,592.84,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481931893,1.25612364,592.92,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481932092,0.29372294,592.83,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481932496,1.25612364,592.92,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481932696,0.31025925,592.91,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481932898,1.56638289,592.91,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481933197,0.31025925,592.9,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481933395,0.29372294,592.9,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481933599,0.31026294,592.89,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481934191,0.31026294,592.9,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481934895,0.31026294,592.89,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481935098,0.31026294,592.88,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481939907,0.31027389,592.87,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481940094,0.29374401,592.87,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481940298,0.31027389,592.86,592.65,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1741481941599,0.31027389,592.86,592.49,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741481941800,0.31027389,592.86,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481942200,0.29374401,592.87,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481942397,0.31026746,592.86,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481943201,0.29377129,592.85,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481943501,0.31026746,592.84,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481943898,0.29377129,592.85,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481944101,0.31026746,592.84,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481946098,0.31026746,592.83,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481946298,0.31026746,592.92,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481946502,0.31026746,592.91,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481946702,0.31026746,592.95,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481946898,0.31026746,592.94,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481947106,0.29375269,592.9,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481947298,0.31026746,592.89,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481949207,0.31026746,592.88,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481949407,1.25612364,592.96,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481949604,0.31025641,592.95,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481950204,0.29375269,592.94,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481950407,0.31025641,592.93,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481951503,1.25612364,592.9,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481951809,0.31026066,592.89,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481953111,0.29376013,592.88,592.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1741481953310,0.31025962,592.87,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481955215,0.29376509,592.86,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481955611,0.31025962,592.85,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481956916,0.29376509,592.86,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481957214,0.31025077,592.85,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481958010,0.31025077,592.9,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481958216,0.29376757,592.84,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481958517,0.31025077,592.83,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481960510,0.31024854,592.82,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481960717,0.31024854,592.83,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481961111,0.31024854,592.88,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481961316,0.29377005,592.82,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481961517,0.31024854,592.81,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481963616,0.29377005,592.82,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481963815,1.25612364,593.0,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481964016,0.31027738,592.99,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481964217,0.29375269,592.81,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481964419,1.25612364,592.99,592.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741481964621,0.31027738,592.98,592.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741481965821,0.29375765,592.97,592.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741481966022,0.31027738,592.96,592.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741481967016,1.25612364,592.97,592.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741481967216,0.29376013,592.95,592.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741481967420,0.31027738,592.94,592.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1741481967818,0.31027738,592.94,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481968020,0.31027192,592.93,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481968221,0.31027192,592.94,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481968422,0.31027192,592.93,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481968620,0.31027192,592.94,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481970323,0.31027192,592.93,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481970517,0.31027192,592.98,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481971425,0.29375641,592.97,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481971722,1.25612364,592.94,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481971919,0.31027196,592.93,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481973220,0.29376261,592.92,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481973417,0.31026701,592.91,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741481973925,0.31026701,592.91,592.4,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1741481974226,0.31026701,592.91,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481975225,0.31027353,592.9,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481975423,0.31027353,592.89,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481975624,0.31027353,592.88,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481975824,1.25612364,592.85,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481976026,0.31027353,592.84,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481977723,1.56639717,592.84,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481977926,0.31027353,592.83,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481979731,0.31026717,592.82,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481980029,1.25612364,592.76,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481980229,0.64767754,592.75,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481980431,0.31026717,592.74,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481981729,0.33741037,592.75,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481981930,0.31026702,592.74,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481982233,0.33742176,592.73,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481983630,0.31027253,592.72,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481983831,0.33743314,592.71,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481985132,0.29377873,592.7,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481985332,0.33744453,592.69,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481988334,0.29379113,592.68,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481988533,0.33745591,592.67,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481991235,0.29379113,592.66,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481991434,0.3374673,592.65,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481994239,0.29379361,592.64,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481994534,0.33747869,592.63,592.4,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1741481994742,0.33747869,592.63,592.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741481997238,0.29379609,592.62,592.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741481997438,0.63128048,592.62,592.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741482000142,0.33748439,592.62,592.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741482001135,0.29375517,592.61,592.4,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1741482002342,0.29375517,592.61,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482003038,0.33748439,592.62,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482004145,0.29375269,592.61,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482005842,0.33748439,592.62,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482007144,0.29376137,592.61,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482014944,0.33748439,592.62,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482016149,0.29376137,592.61,592.39,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1741482017848,0.29376137,592.61,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482020850,0.33748439,592.62,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482022150,0.29379237,592.61,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482023951,0.33748439,592.62,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482025254,0.29379361,592.61,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482026952,0.33748439,592.62,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482027353,0.29382834,592.6,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482029857,0.33748439,592.62,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482031357,0.29380353,592.61,592.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1741482031958,0.29380353,592.61,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482032857,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482033255,0.29383206,592.6,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482035963,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482037261,0.29380353,592.61,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482041959,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482042266,0.29383206,592.6,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482044965,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482046265,0.29381221,592.61,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482047862,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482048165,0.29383206,592.6,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482051065,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482052167,0.29380973,592.61,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482053966,0.33748439,592.62,592.13,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741482054570,0.33748439,592.62,592.13,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741482055167,0.29380725,592.61,592.13,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1741482055564,0.29380725,592.61,592.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482056975,0.33748439,592.62,592.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482057376,0.33748439,592.62,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482058071,0.29380725,592.61,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482059970,0.33748439,592.62,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482061177,0.29381221,592.61,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482062878,0.33748439,592.62,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482063479,0.29381345,592.61,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482063979,0.33748439,592.62,592.13,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1741482064383,1.25612364,592.77,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482064785,0.29375889,592.68,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482064978,1.25612364,592.8,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482065176,0.29375889,592.76,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482065981,1.25612364,592.8,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482066487,0.29375269,592.75,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482067388,1.25612364,593.63,592.63,0.33651561]
["bitfinex-derivatives","BNBF0:USTF0",1741482067684,0.29369071,592.85,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482067879,1.25612364,593.63,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482068079,0.31007902,593.62,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482068284,0.31007902,593.61,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482068587,0.31007902,593.6,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482068781,0.31007902,593.59,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482068987,0.31007902,593.58,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482069179,0.31007902,593.57,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482069485,1.25612364,593.39,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482069686,0.31007902,593.38,592.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1741482071684,0.31007902,593.38,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482072387,0.31007902,593.37,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482072582,0.31007902,593.44,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482073487,0.33702374,593.43,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482073689,0.31007902,593.42,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482073887,0.3370351,593.41,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482074189,0.31007902,593.4,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482074384,0.33704646,593.39,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482074583,0.31007902,593.38,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482074789,0.33705782,593.37,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482074984,0.31007902,593.36,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482075189,0.33706918,593.35,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482075387,0.31007902,593.34,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482075587,0.33708054,593.33,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482075787,0.31007902,593.32,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482075986,0.3370919,593.31,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482076182,0.31007902,593.3,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482076387,0.33710327,593.29,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482076687,0.31007902,593.28,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482076888,0.33711463,593.27,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482077088,0.31007902,593.26,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482077293,0.337126,593.25,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482077490,0.31007902,593.24,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482077889,0.33713736,593.23,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482078390,0.31007256,593.22,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482078690,0.33714873,593.21,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482078890,0.31007256,593.2,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482079091,0.3371601,593.19,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482079293,0.31007256,593.18,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482079494,0.33717146,593.17,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482079691,0.31007256,593.16,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482079892,0.33718283,593.15,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482080090,0.31006447,593.14,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482080285,0.3371942,593.13,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482082194,0.29352598,593.12,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482082495,0.33720557,593.11,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482085294,0.29349132,593.1,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482085496,0.33721694,593.09,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482091204,0.29348142,593.08,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482091402,0.33722832,593.07,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482093500,0.29356684,593.06,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482095405,0.00079516,593.07,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482099006,0.00022833,593.13,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482099208,0.30996504,593.89,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482099709,1.25612364,593.73,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482099911,0.30996504,593.72,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482101811,1.25612364,593.67,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482102012,0.30996504,593.66,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482103211,0.29346905,593.65,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482103409,0.30996504,593.64,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482104012,1.25612364,593.58,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482104211,0.30996504,593.57,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482105318,0.29348019,593.56,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482105913,0.3099705,593.55,592.81,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741482109119,1.25612364,593.44,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482109320,0.3099705,593.43,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482109521,0.30996287,593.42,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482109717,0.30996287,593.43,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482109918,0.30996287,593.42,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482110117,0.30996287,593.43,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482110322,0.30996287,593.42,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482110522,0.30996287,593.43,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482110721,0.30996287,593.42,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482111223,1.25612364,593.45,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482111421,0.29349751,593.41,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482111617,0.30996804,593.4,592.81,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1741482112923,0.29349751,593.41,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482113126,0.30997504,593.4,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482116827,0.31005516,593.39,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482117027,0.31005516,593.4,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482117225,0.31005516,593.39,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482117425,0.31005516,593.4,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482117629,1.25612364,593.33,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482117828,0.31005516,593.32,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482118527,0.31006715,593.31,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482118723,0.31006715,593.32,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482118927,0.31006715,593.31,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482119326,0.31006715,593.3,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482119524,0.31006715,593.32,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482119732,0.31006715,593.29,592.81,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1741482119925,0.31006715,593.28,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482120129,0.31006715,593.27,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482120323,0.29357055,593.28,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482120629,0.31005524,593.27,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482123130,5.43335484,593.57,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482123131,0.31005524,593.34,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482123326,0.29357674,593.26,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482123530,0.31005524,593.33,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482123730,0.31005524,593.32,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482123931,0.31005524,593.31,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482124129,0.31005524,593.42,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482124327,0.29355817,593.31,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482124531,0.31005524,593.3,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482124726,0.31005524,593.42,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482124929,0.31005524,593.41,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482125129,0.31005524,593.42,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482125331,0.31005524,593.41,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482125531,0.31005524,593.42,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482125731,0.29355817,593.4,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482125928,0.31005524,593.39,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482129134,0.31005524,593.43,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482129335,0.31005524,593.38,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482129533,0.31005524,593.42,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482129731,0.31005524,593.41,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482129929,0.31005524,593.43,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482130132,0.29359408,593.4,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482130329,0.31005524,593.39,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482132239,0.31005524,593.38,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482132440,0.33705782,593.37,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482132634,0.31005524,593.36,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482132834,0.31016649,593.35,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482133037,0.60376924,593.35,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482133233,0.31016649,593.34,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482135342,0.31016649,593.33,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482135543,0.31016649,593.32,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482135740,0.31016649,593.35,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482135939,0.31016649,593.34,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482136139,0.3370635,593.36,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482136140,0.29359408,593.31,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482136339,0.31016649,593.3,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482138142,0.31016649,593.35,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482138340,0.29357922,593.29,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482138542,0.31009687,593.28,592.81,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1741482138739,0.31009687,593.28,592.78,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741482139939,0.29357922,593.29,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482140143,0.31009167,593.28,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482140742,0.29357922,593.29,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482140940,0.31009429,593.28,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482141143,0.31009429,593.35,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482141347,0.3370635,593.36,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482141348,0.29358294,593.28,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482141546,0.31009429,593.27,592.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1741482141847,0.31009429,593.26,592.78,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1741482142047,0.31009429,593.25,592.78,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1741482142240,0.31009429,593.24,592.78,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1741482142441,0.29358294,593.24,592.78,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1741482142642,0.31009429,593.23,592.78,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1741482144146,0.31009429,593.35,592.78,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1741482145450,0.29358294,593.34,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482145845,0.31009429,593.33,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482147145,0.31009429,593.35,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482147348,0.29358541,593.32,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482147547,0.31009429,593.31,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482150250,0.60368218,593.3,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482150455,0.31009429,593.29,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482152854,1.54971153,593.3,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482153056,0.31009321,593.29,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482154253,0.29359037,593.28,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482154453,0.31009321,593.27,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482156359,1.25612364,593.26,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482156560,0.31009321,593.25,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482157362,0.29359532,593.24,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482157562,0.31009321,593.23,592.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1741482158960,0.31009321,593.23,592.78,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1741482159161,0.31009321,593.25,592.78,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1741482159363,0.31009321,593.24,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482159561,0.31009321,593.25,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482159755,0.31009321,593.24,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482159960,1.25612364,593.21,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482160157,0.31009321,593.2,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482161964,1.25612364,593.18,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482162163,0.31009321,593.17,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482163368,0.29360523,593.16,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482163664,0.31009321,593.15,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482163864,0.31009813,593.14,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482164057,0.31009813,593.15,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482164261,0.31009813,593.14,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482164461,0.31009813,593.15,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482164662,0.31009813,593.14,592.78,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1741482164964,0.31009813,593.13,592.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741482165159,0.31009813,593.15,592.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741482165362,0.31009813,593.14,592.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741482165562,0.29360523,593.16,592.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741482165758,0.31008711,593.15,592.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741482166264,0.29360523,593.16,592.78,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741482166861,0.29360523,593.16,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482168059,1.25612364,593.18,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482168463,0.31008561,593.17,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482169160,0.29360151,593.16,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482169561,0.31009676,593.15,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482171164,1.25612364,593.33,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482171467,0.31010827,593.32,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482171766,1.25612364,593.26,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482172061,0.31010827,593.25,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482173865,0.31010827,593.3,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482174065,0.31010827,593.29,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482174266,0.2935978,593.29,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482174569,0.31010827,593.28,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482174964,0.31008558,593.27,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482175161,0.31008558,593.28,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482175662,0.2935978,593.29,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482175885,0.31010127,593.28,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482177262,0.29360027,593.27,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482177663,0.31010127,593.26,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482178670,1.25612364,593.19,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482178864,0.31010127,593.18,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482180371,1.25612364,593.19,592.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741482180970,1.25612364,593.19,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741482181674,1.25612364,593.15,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741482183676,0.29360027,593.27,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741482183876,0.31013188,593.26,592.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741482184070,0.31013188,593.26,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482189180,0.31013188,593.35,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482189480,0.29362133,593.25,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482189672,0.3370635,593.36,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482189874,0.31013165,593.35,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482190278,0.29361018,593.34,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482190575,0.31013165,593.33,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482190982,0.310133,593.32,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482191280,0.310133,593.31,592.68,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1741482191482,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482191681,1.56625664,593.33,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482191882,0.310133,593.32,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482192282,0.6037469,593.32,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482192584,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482192882,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482193079,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482193277,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482193477,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482193680,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482193877,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482194077,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482194282,0.310133,593.29,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482194684,0.310133,593.28,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482194883,0.310133,593.27,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482195083,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482195283,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482195483,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482195683,0.2936139,593.32,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482195684,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482195883,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482196184,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482196383,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482196584,0.310133,593.29,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482196784,0.310133,593.28,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482196987,0.310133,593.31,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482197180,0.310133,593.3,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482197379,0.310133,593.29,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482197687,0.310133,593.28,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482197986,0.310133,593.27,592.68,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1741482198185,1.25612364,593.33,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482198186,0.310133,593.31,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482198386,0.310133,593.3,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482198588,0.310133,593.32,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482198887,0.310133,593.31,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482199088,0.310133,593.32,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482199285,0.60374442,593.31,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482199486,0.310133,593.3,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482199888,0.29361142,593.31,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482200186,0.31012238,593.3,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482200385,1.25612364,593.16,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482200582,0.31012238,593.15,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482200885,1.25612364,593.16,592.68,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1741482200886,1.25612364,593.16,592.68,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1741482201286,0.2936077,593.14,592.68,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1741482204081,1.25612364,593.35,592.68,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1741482204286,0.31006822,593.34,592.68,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1741482205186,0.29358417,593.33,592.68,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1741482205383,0.31006822,593.32,592.68,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1741482208293,0.31006822,593.32,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482209195,0.31006975,593.31,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482209495,0.31006975,593.3,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482209795,0.31006975,593.29,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482209991,0.31006975,593.28,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482210194,0.31006975,593.35,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482210392,0.31006975,593.34,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482210591,0.31006975,593.33,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482211096,0.31006975,593.32,592.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1741482211292,0.29358294,593.32,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482211498,0.31006975,593.31,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482212798,1.25612364,593.29,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482212999,0.31007321,593.28,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482214297,0.2935916,593.27,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482214493,0.31007321,593.26,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482216401,1.25612364,593.27,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482216699,0.31007803,593.26,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482216900,0.31007803,593.33,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482217099,0.31007803,593.32,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482217300,0.29361018,593.25,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482217495,0.31007803,593.24,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482217694,0.31007803,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482217900,0.31007803,593.33,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482218100,0.31007803,593.32,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482218299,0.29361018,593.32,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482218497,0.31007803,593.31,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482219299,0.31007803,593.33,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482219499,0.31007803,593.32,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482219800,1.25612364,593.26,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482219995,0.31007803,593.25,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482222000,0.31010881,593.24,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482222195,1.56623245,593.25,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482222401,0.31010881,593.24,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482223202,0.29362133,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482223501,0.31010881,593.22,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482225199,0.31010881,593.24,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482226104,0.29362133,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482228006,1.56623245,593.24,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482228804,0.31010881,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482229205,0.60373138,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482229405,0.31010881,593.22,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482231206,0.31010881,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482231405,0.31010881,593.22,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482231609,0.31010881,593.23,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482231810,0.3370635,593.36,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482231811,0.29362257,593.21,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482232012,0.31012614,593.2,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482234311,0.31012614,593.27,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482234508,0.29362628,593.19,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482234811,0.31012614,593.18,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482235012,1.25612364,593.28,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482235013,0.31012614,593.27,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482235212,0.31012614,593.26,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482235413,0.31012614,593.27,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482235614,0.29361761,593.26,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482235813,0.31012614,593.25,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482237015,1.25612364,593.19,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482237213,0.31012614,593.18,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482239917,0.31012614,593.2,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482240317,0.29364858,593.17,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482240510,0.31012614,593.16,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482241017,0.31017754,593.15,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482241209,0.31017754,593.16,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482241614,1.25612364,593.07,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482241816,0.31017754,593.06,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482242617,0.31016987,593.05,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482242812,0.31016987,593.06,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482243018,0.31016987,593.05,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482243213,0.31016987,593.06,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482243417,0.31016987,593.05,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482243617,1.25612364,593.05,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482243813,0.31016987,593.04,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482244315,0.29369567,593.03,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482244516,0.31016987,593.02,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482246312,0.3102295,593.01,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482246518,0.29370311,593.01,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482246712,0.3102295,593.0,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482246917,0.29370311,593.01,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482247119,0.31022608,593.0,592.68,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741482248517,0.31022608,593.0,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482249215,0.31022608,592.99,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482249415,0.31022608,593.16,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482249613,0.31022608,593.15,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482249816,0.31022608,593.16,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482250016,0.31022354,593.15,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482250214,0.31022354,593.14,592.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741482251720,0.31022354,593.14,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482252318,0.31022354,593.17,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482252515,1.25612364,593.18,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482252715,0.31022087,593.17,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482253321,0.29369567,593.16,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482253520,0.31022087,593.15,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482254815,0.31022087,593.14,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482255020,0.31022087,593.13,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482255216,0.31022087,593.12,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482255421,1.25612364,593.03,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482255622,0.31022087,593.02,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482256422,0.29371426,593.01,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482256722,0.31022087,593.0,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482257324,0.29371426,593.01,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482257520,0.3102104,593.0,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482258425,0.3102104,592.99,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482258621,0.3102104,593.06,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482259224,0.2937093,593.05,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482259421,0.31020972,593.04,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482261327,0.2937093,593.05,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482261328,0.31020432,593.03,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482261627,0.31020432,593.02,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482261826,0.31020432,593.01,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482262027,0.31020432,593.0,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482262227,0.31020432,593.04,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482262421,0.31020432,593.03,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482262624,0.31020432,593.04,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482266831,0.31021528,593.03,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482267030,0.31021528,593.02,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482267227,0.31021528,593.08,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482267424,0.29370187,593.01,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482267632,0.31021528,593.0,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482268031,0.31021528,592.99,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482268232,0.31021528,593.08,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482268532,1.25612364,593.09,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482268724,0.29370187,593.07,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482268926,0.31021522,593.06,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482269330,1.25612364,593.05,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482269528,0.31021522,593.04,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482270536,0.29370682,593.03,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482270735,0.31021522,593.02,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482271034,1.56633886,593.02,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482271234,0.31021522,593.01,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482273433,0.29369567,593.0,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482273638,0.31021522,592.99,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482276236,1.25612364,593.01,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482276440,0.31020069,593.0,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482276741,1.25612364,592.99,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482277044,0.31020069,592.98,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482277244,0.60390008,592.98,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482277444,0.31020069,592.97,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482278937,1.25612364,592.93,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482279145,0.31020069,592.92,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482279339,0.60390751,592.92,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482279539,0.31020069,592.91,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482280845,1.25612364,592.89,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482281042,0.31020297,592.88,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482283453,0.29371178,592.87,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482283653,0.31020297,592.86,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482285352,1.25612364,592.89,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482285353,0.31020297,592.88,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482285547,0.31020297,592.87,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482285752,0.31020297,592.88,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482285952,0.31020297,592.87,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482286149,0.31020297,592.88,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482286352,0.29371178,592.86,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482286547,0.31020297,592.85,592.61,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741482286749,0.31020297,592.85,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482288355,0.29372294,592.84,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482288858,0.31020297,592.83,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482289357,0.29372294,592.84,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482289558,0.31020253,592.83,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482291055,1.25612364,592.88,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482291252,0.31020284,592.87,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482291555,0.29372542,592.82,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482294058,1.25612364,592.88,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482294255,0.31020141,592.87,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482294463,0.29372046,592.81,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482300062,1.25612364,592.95,592.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1741482301366,0.29369691,592.94,592.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741482303072,1.59328942,593.18,592.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1741482303371,0.29369071,592.93,592.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741482303771,0.33716578,593.18,592.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741482303972,0.31016294,593.17,592.38,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741482304170,0.31016294,593.17,592.39,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1741482304466,0.29368947,593.16,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482304671,0.31016294,593.15,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482306566,0.31016294,593.17,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482306771,0.33716578,593.18,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482306968,0.31014149,593.17,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482307369,0.60380494,593.17,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482307568,0.31014149,593.16,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482309273,0.31014149,593.17,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482309474,0.31014149,593.16,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482309675,0.31014149,593.15,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482309874,0.31014149,593.14,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482310176,0.31014149,593.13,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482310475,0.31014149,593.12,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482310675,0.31014149,593.11,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482310876,0.31014149,593.13,592.4,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1741482311068,0.31014149,593.12,592.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1741482311268,0.31014149,593.13,592.4,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1741482311573,0.31014149,593.12,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482311777,0.31014149,593.13,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482311976,0.31014149,593.12,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482312170,0.33716578,593.18,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482312171,0.31014149,593.13,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482312375,0.31014149,593.12,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482312578,0.31014149,593.17,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482312773,0.33716578,593.18,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482312975,0.31014572,593.17,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482313171,0.60378811,593.17,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482313378,0.31014572,593.16,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482315075,1.25612364,593.12,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482315273,0.31014572,593.11,592.4,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1741482317377,0.31014572,593.11,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482318478,0.60380269,593.1,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482318782,0.29367213,593.1,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482318982,0.31013056,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482320583,0.31013055,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482320781,0.31013055,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482320981,0.31013055,593.06,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482321181,0.31013055,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482321383,0.31013055,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482321584,0.31013055,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482321780,0.31013055,593.13,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482322086,0.31013055,593.12,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482322287,0.29366965,593.12,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482322482,0.31012882,593.11,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482324285,0.31012882,593.13,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482324885,0.29366965,593.12,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482325086,0.31012882,593.11,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482327294,0.29367213,593.1,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482327495,0.31012882,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482327896,0.31012957,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482328193,0.31012957,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482328398,0.31012957,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482328601,0.31012957,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482328897,0.31012957,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482329093,0.31012957,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482329298,0.31012957,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482329600,0.29367213,593.1,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482329794,0.31012921,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482330194,0.31012921,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482330399,0.2936746,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482330699,0.31012921,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482331494,0.2936746,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482331698,0.3101259,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482333396,0.3101259,593.09,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482334303,0.2936746,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482334505,0.3101259,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482335097,0.2936746,593.08,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482335404,0.31012698,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482337407,0.29367708,593.06,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482337607,0.31012698,593.05,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482339206,0.31012698,593.07,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482339506,0.29367956,593.04,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482342205,1.25612364,593.15,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482342407,0.31011018,593.14,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482343406,0.29366841,593.13,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482343608,0.31011018,593.12,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482344508,0.29366841,593.13,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482348211,1.25612364,593.26,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482348414,4.72473732,593.51,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482348415,0.31003975,593.25,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482348614,1.25612364,593.28,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482348814,0.31004442,593.24,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482349014,0.31004442,593.23,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482349316,0.31004442,593.22,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482350109,0.29362009,593.23,592.4,4.246]
["bitfinex-derivatives","BNBF0:USTF0",1741482350318,0.310025,593.22,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482351517,1.25612364,593.38,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482351711,0.29360275,593.21,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482352017,1.25612364,593.38,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482352415,0.31002115,593.37,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482352815,0.29360027,593.36,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482353016,0.31002115,593.35,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482353711,0.31002472,593.34,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482353915,0.31002472,593.33,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482354117,0.31002472,593.32,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482354418,0.31002472,593.31,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482354619,0.29357179,593.31,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482354820,0.31002472,593.3,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482357418,0.2935916,593.29,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482357821,0.31002472,593.28,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482359219,0.2935916,593.29,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482359523,0.30998871,593.28,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482360420,0.30998871,593.46,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482360817,1.25612364,593.47,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482361123,0.30999867,593.46,592.4,5.179]
["bitfinex-derivatives","BNBF0:USTF0",1741482361323,0.6035556,593.46,592.4,5.51660972]
["bitfinex-derivatives","BNBF0:USTF0",1741482361519,0.30999867,593.45,592.4,5.51660972]
["bitfinex-derivatives","BNBF0:USTF0",1741482362321,0.30999867,593.45,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741482363319,0.30999867,593.49,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741482364121,0.3099574,593.48,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741482364328,0.3099574,593.47,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1741482365728,0.3099574,593.47,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482366529,0.3099574,593.46,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482366727,0.3099574,593.71,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482366929,0.3099574,593.7,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482367125,0.3099574,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482367325,0.29351732,593.7,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482367729,0.30996244,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482371132,0.64683858,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482371333,0.30996244,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482372533,0.29353093,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482372734,0.30996244,593.66,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482375428,0.60349832,593.65,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482375634,0.30996244,593.64,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482377934,1.25612364,593.63,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482378137,0.30996244,593.62,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482379434,0.29354084,593.61,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482379730,1.25612364,593.55,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482379935,0.30996244,593.54,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482380332,1.25612364,593.55,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482380537,0.30994628,593.54,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482381842,0.30994628,593.53,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482382040,0.30994628,593.52,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482382237,0.30994628,593.51,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482382543,0.29349875,593.52,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482382741,0.30992108,593.51,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482383242,0.29349875,593.52,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482384238,0.33687614,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482384541,0.3099143,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482385342,0.29349875,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482385544,0.3099143,593.66,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482385838,0.29349875,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482386046,0.30992316,593.66,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482387342,0.30992316,593.65,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482387541,0.29348885,593.65,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482387743,0.30992316,593.64,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482390353,0.60341448,593.63,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482390654,0.30992316,593.62,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482393354,0.30992316,593.61,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482393553,0.29348637,593.61,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482393752,0.30992316,593.6,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482395650,0.29348637,593.61,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482395651,0.30989711,593.59,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482396054,0.30989711,593.58,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482396249,0.30989711,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482396448,0.29349627,593.58,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482396651,0.30989711,593.57,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482396850,0.30989711,593.56,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482397052,0.30989711,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482397252,0.30989711,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482397451,0.29348637,593.55,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482397645,0.30989711,593.54,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482397854,0.29348761,593.54,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482399253,0.33687614,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482399449,0.29348637,593.53,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482399653,0.33687614,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482399851,0.30990022,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482400349,0.30990022,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482400855,0.30990022,593.66,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482401055,0.30990022,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482401454,0.29348637,593.65,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482401756,0.30990022,593.64,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482402257,0.30989668,593.63,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482402458,0.30989668,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482402756,0.30989668,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482402951,0.30989668,593.68,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482403155,0.30989668,593.67,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482403457,0.30989668,593.66,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482405353,0.33687614,593.69,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482405354,0.29348885,593.65,592.41,4.06260402]
["bitfinex-derivatives","BNBF0:USTF0",1741482405757,0.30989958,593.64,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482407458,1.25612364,593.59,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482407651,0.30989958,593.58,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482408457,0.29349875,593.57,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482408659,0.30989958,593.56,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482411159,0.30989978,593.55,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482411355,0.30989978,593.54,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482413058,0.30989309,593.53,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482413254,0.29350123,593.55,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482413255,0.30989309,593.52,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482413460,0.30989309,593.51,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482413656,0.30989309,593.54,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482413855,0.29350123,593.55,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482414060,0.30987977,593.54,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482414260,0.30987977,593.65,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482414459,0.29349009,593.53,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482414960,1.25612364,593.66,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482415155,1.25612364,593.63,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482415356,0.30988287,593.62,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482415555,0.60337667,593.62,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482415753,0.30988287,593.61,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482417459,0.60337567,593.6,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482417858,0.30988063,593.59,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482418063,0.29349504,593.6,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482420165,1.25612364,593.65,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482420364,0.30988127,593.64,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482420663,0.30988127,593.63,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482420863,0.30988127,593.62,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482421167,0.30988127,593.61,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482421366,0.2934839,593.61,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482421663,0.30988127,593.6,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482423466,0.30988127,593.67,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482423765,0.30988127,593.66,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482423969,0.30988127,593.65,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482424162,0.30988127,593.64,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482424367,0.29348514,593.65,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482424571,0.30988127,593.64,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482425168,1.56600491,593.64,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482425364,0.30988127,593.63,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482427067,0.30991868,593.62,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482427263,0.60341867,593.62,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482427468,1.25612364,593.47,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482429671,0.29354331,593.46,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482429867,0.30998838,593.45,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482432369,0.29355941,593.44,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482432770,0.30998838,593.43,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482435270,0.30998838,593.42,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482435468,0.29357427,593.42,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482435775,0.30998838,593.41,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482436174,0.29357427,593.42,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482436370,0.31003612,593.41,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482437077,0.29357427,593.42,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482437275,0.310011,593.41,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482438374,0.310011,593.5,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482438579,0.310011,593.49,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482438877,0.310011,593.48,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482439180,0.310011,593.47,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482439374,0.29356188,593.47,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482439578,0.310011,593.46,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482441373,0.29356808,593.45,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482441778,0.310011,593.44,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482444382,0.33701806,593.44,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482445280,0.29360523,593.43,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482446179,0.63062897,593.43,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482446383,0.33702942,593.42,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482448383,0.29354207,593.41,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482450287,0.33702942,593.42,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482451386,0.2935396,593.41,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482452586,0.31014111,593.4,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482456390,0.29363248,593.39,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482456593,0.31014111,593.38,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482458391,0.29363248,593.39,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482458392,0.31013983,593.37,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482458591,0.29363248,593.39,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482458592,0.31013983,593.38,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482458792,0.31013983,593.37,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482458989,0.31013983,593.36,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482459194,0.31013983,593.41,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482459390,0.29363496,593.36,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482459591,0.31013983,593.35,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482459994,0.29363496,593.36,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482460294,0.31013936,593.35,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482460889,0.31013967,593.34,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482461092,0.31013967,593.35,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482461287,0.31013967,593.34,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482461494,0.31013967,593.35,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482461689,0.31013967,593.34,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482461893,0.31013967,593.33,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482462089,0.31013967,593.35,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482462390,0.31013967,593.34,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482462595,0.31013967,593.33,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482462801,0.31013967,593.32,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482462994,0.31013967,593.31,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482463190,0.31013967,593.3,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482463394,0.31013967,593.29,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482463591,0.31013967,593.3,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482463789,0.31013967,593.29,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482463994,0.31013967,593.28,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482464290,0.29363124,593.31,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482464291,0.31013967,593.27,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482464496,0.31013967,593.28,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482464697,0.31013967,593.27,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482464990,0.31013967,593.26,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482465190,0.31013967,593.28,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482465393,0.31013967,593.27,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482465593,1.25612364,593.29,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482465791,0.31015802,593.26,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482465994,0.31015802,593.25,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482466190,0.31015802,593.28,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482466397,1.54977098,593.25,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482466602,0.31015802,593.24,592.41,5.17060402]
["bitfinex-derivatives","BNBF0:USTF0",1741482467300,0.31015802,593.24,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482467496,0.31015802,593.23,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482467695,0.31019927,593.22,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482467892,0.31019927,593.21,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482468090,1.54977098,593.25,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482468091,0.31019927,593.2,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482468297,0.31019927,593.19,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482468499,0.31019927,593.24,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482468799,0.31019927,593.23,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482469097,1.25612364,593.16,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482469295,0.3102062,593.15,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482469700,0.3102062,593.14,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482469895,0.3102062,593.13,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482470302,0.3102062,593.12,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482470501,0.3102062,593.11,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482470701,0.3102062,593.1,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482471001,1.25612364,593.16,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482471002,0.3102062,593.09,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482471203,0.3102062,593.15,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482471500,0.3102062,593.14,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482471701,0.3102062,593.13,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482471896,0.3102062,593.12,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482472098,1.25612364,593.05,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482472299,0.3102062,593.04,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482474499,0.2937217,593.03,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482474702,0.3102062,593.02,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482475103,0.2937217,593.03,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482475302,0.31022629,593.02,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482478317,1.25612364,592.97,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482478517,0.31022629,592.96,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482480519,1.25612364,592.95,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482480721,0.31022629,592.94,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482481415,0.29373409,592.93,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482481617,0.31022629,592.92,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482482015,0.31022257,592.91,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482482214,0.31022257,592.92,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482482419,0.31022257,592.91,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482482617,0.31022257,592.92,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482482813,0.31022453,592.91,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482483020,0.31022453,592.9,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482483215,0.31022453,592.92,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482483523,0.31022453,592.91,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482483820,0.31022453,592.9,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482484016,0.31022453,592.95,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482484215,0.31022453,592.94,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482484420,0.29374525,592.89,592.41,4.833]
["bitfinex-derivatives","BNBF0:USTF0",1741482484721,0.31022453,592.88,591.48,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741482484924,0.31022453,592.88,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1741482485521,0.31022453,592.88,591.51,0.29388417]
["bitfinex-derivatives","BNBF0:USTF0",1741482485719,0.31022453,592.88,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741482486425,0.31022453,592.87,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741482486619,0.29386804,592.87,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741482486816,0.31022453,592.86,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1741482488023,0.31022453,592.86,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482489323,0.31022453,592.99,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482489524,0.29386804,592.85,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482489724,0.31022453,592.84,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482489921,0.31022453,592.99,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482490425,1.25612364,592.98,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482490723,0.31022453,592.97,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482493228,0.31026144,592.96,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482493427,0.29385067,592.96,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482493629,0.31026144,592.95,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482495330,0.31026144,592.94,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482495530,0.31026144,593.0,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482495831,0.31026144,592.99,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482496030,0.31026144,592.98,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482496230,0.31026144,593.0,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482496426,0.29385067,592.97,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482496631,0.31026144,592.96,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482498231,0.31026144,593.0,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482498430,3.3690861,593.21,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482498431,0.29385563,592.95,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482498833,0.31025185,592.94,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482499428,0.29385563,592.95,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482499732,0.31023897,592.94,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482501432,0.31023897,593.09,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482502535,1.54995818,593.08,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482502732,0.31023897,593.07,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482505130,1.25612364,593.05,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482505336,0.31023897,593.04,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482508027,1.25612364,593.05,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482508233,0.31024034,593.04,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482508433,1.25612364,593.02,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482508631,0.31024034,593.01,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482509936,0.3102424,593.0,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482510134,0.3102424,593.01,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482510435,0.29384447,592.99,591.53,5.42310626]
["bitfinex-derivatives","BNBF0:USTF0",1741482510635,1.25612364,592.92,591.56,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741482510937,0.3102424,592.91,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741482511335,1.25612364,592.92,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741482511631,0.31024558,592.91,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741482511837,1.25612364,592.92,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741482512030,0.31024303,592.91,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1741482513132,1.25612364,592.87,591.6,1.26216226]
["bitfinex-derivatives","BNBF0:USTF0",1741482513333,0.31024303,592.86,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1741482514239,0.31024303,592.86,591.63,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1741482514440,0.31024303,592.86,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482516537,0.29384571,592.85,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482516737,0.31024303,592.84,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482517640,0.31024303,592.84,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482519334,0.60408874,592.83,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482519642,0.31024303,592.82,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482522442,1.25612364,592.9,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482522443,0.31024303,592.89,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482522638,0.31024303,592.88,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482522942,0.31024303,592.87,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482523144,0.31024303,592.89,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482523543,0.2938395,592.86,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482523745,0.31024303,592.85,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482524743,0.2938395,592.86,591.65,1.60019995]
["bitfinex-derivatives","BNBF0:USTF0",1741482527748,0.2938395,592.86,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482528250,1.25612364,593.28,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482528449,0.31018809,593.27,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482529445,0.6039569,593.26,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482529651,0.31018809,593.25,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482530356,0.31018809,593.25,591.65,1.13703769]
["bitfinex-derivatives","BNBF0:USTF0",1741482530752,0.29376881,593.26,591.65,1.13703769]
["bitfinex-derivatives","BNBF0:USTF0",1741482530949,0.31015673,593.25,591.65,1.13703769]
["bitfinex-derivatives","BNBF0:USTF0",1741482531452,0.29376013,593.24,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482531852,0.31015673,593.23,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482532252,0.29376013,593.24,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482532453,0.31015957,593.22,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482532649,0.31015957,593.23,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482532844,0.31015957,593.22,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482533044,0.31015957,593.23,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482534453,0.60392218,593.22,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482534753,0.31015957,593.21,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482537349,0.6039445,593.2,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482537550,0.31015957,593.19,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482539955,1.56633291,593.18,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482540151,0.31020927,593.17,591.65,2.15303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482540348,0.31020927,593.17,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482540548,0.6040128,593.17,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482540754,0.31020927,593.16,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482541249,0.29380353,593.17,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482541455,0.31025307,593.16,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482543554,0.604069,593.15,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482543757,0.31025307,593.14,591.65,3.22203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482544355,0.31025307,593.14,591.65,4.42603769]
["bitfinex-derivatives","BNBF0:USTF0",1741482545353,0.31025307,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482546358,0.31025307,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482546557,0.29381842,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482546758,0.31025307,593.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482548455,0.29381842,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482548653,0.31024978,593.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482549154,0.31024978,593.11,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482549354,0.31024978,593.1,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482549659,0.31024978,593.09,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482551955,0.31024978,593.08,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482552157,1.25612364,593.19,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482552460,0.647416,593.18,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482552659,0.31025022,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482552858,0.31025022,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482553052,0.31025022,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482553257,0.31025022,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482553459,0.31025022,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482553658,0.31025022,593.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482553858,0.31025022,593.11,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482554059,0.31025022,593.1,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482554254,0.31025022,593.09,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482554559,0.31025022,593.08,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482554761,1.25612364,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482555055,0.31025022,592.94,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482556461,0.29384322,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482556661,0.31025022,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482558362,0.31025022,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482558566,0.29384571,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482558767,0.31025022,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482559669,0.31024922,592.89,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482559864,0.31024922,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482561372,0.31024922,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482561572,0.31024922,592.89,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482561766,0.31024922,592.88,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482561968,0.31024922,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482562370,0.29384447,592.87,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482562568,0.31024922,592.86,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482564377,0.29385315,592.85,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482564675,0.31024922,592.84,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482565974,0.29385315,592.85,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482566175,0.31025076,592.84,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482567376,0.31025076,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482567571,0.31025076,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482567776,0.31025076,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482567971,0.31025076,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482568372,0.29384447,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482568577,0.31025076,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482570478,0.31025076,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482570681,0.31025076,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482570873,0.31025076,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482571078,0.31025076,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482571380,0.29384571,592.89,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482571580,0.31025076,592.88,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482571982,1.5663744,592.88,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482572282,0.31025076,592.87,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482572681,1.25612364,592.88,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482572878,0.31024783,592.87,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482574378,1.25612364,592.85,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482574684,0.31024813,592.84,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482576785,1.56637177,592.84,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482577084,1.25612364,592.84,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482577279,0.31024813,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482577478,0.604105,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482577683,0.31024813,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482578382,0.31024968,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482578586,0.31024968,592.8,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482578785,0.31024968,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482578978,0.31024968,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482579178,0.31024968,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482579379,0.31024968,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482579584,0.31024968,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482579784,0.31024968,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482580486,0.29385687,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482580686,0.31024968,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482581380,1.56637332,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482581584,0.31024968,592.8,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482583282,1.25612364,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482583488,0.29386059,592.79,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482585294,1.25612364,592.85,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482585488,0.31025126,592.84,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482586392,0.29385315,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482586690,0.31025126,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482587090,0.29385315,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482588293,1.25612364,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482588492,0.31024472,592.89,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482589296,0.29384695,592.88,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482590195,0.31024103,592.87,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482591201,1.25612364,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482592198,0.2938209,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482594402,1.25612364,592.97,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482594905,0.29381097,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482597204,1.25612364,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482597403,0.31019703,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482597606,0.29378741,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482597807,1.25612364,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482598106,0.31019337,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482598509,0.60398078,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482598708,0.31019337,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482602009,0.29378741,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482602210,0.3101798,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482603412,4.89166899,593.48,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482603413,0.29378493,593.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482603811,0.3101798,593.11,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482606414,0.29377501,593.1,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482607017,0.31015675,593.09,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482607722,0.29377501,593.1,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482608323,0.31015267,593.09,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482609222,1.25612364,593.38,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482609421,0.31015393,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482609621,0.29377749,593.08,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482609822,1.25612364,593.38,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482610123,0.31014127,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482611027,0.29376757,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482611227,0.31014127,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482611428,0.31014265,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482611622,0.31014265,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482612529,0.6039127,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482612729,0.31014265,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482614828,0.29377005,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482615025,0.31012171,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482615430,0.31012171,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482616431,0.29375517,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482616629,0.31012171,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482618632,0.31012171,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482618829,0.31012171,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482619028,0.31012171,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482619229,0.31012171,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482619432,0.29379733,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482619630,0.31012171,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482621431,0.31012171,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482621632,0.31012171,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482621832,0.31012171,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482622033,0.31012171,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482622234,0.31012171,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482622434,0.60400674,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482622630,0.31020941,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482624434,0.31020941,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482624631,0.31020941,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482624937,0.31020941,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482625129,0.31020941,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482625329,0.29379733,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482625536,0.31020941,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482625933,0.29379733,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482626133,0.3102091,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482627537,0.3102091,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482627941,0.31023187,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482628138,0.31023187,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482628341,0.31023187,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482628536,0.29379733,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482628839,0.31023187,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482629737,0.31023478,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482629933,0.31023478,593.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482630137,0.31023478,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482630339,1.25612364,593.35,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482630340,0.31023478,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482630539,0.31023478,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482631537,0.29379733,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482631736,0.31023478,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482633444,0.31023478,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482633939,1.25612364,593.34,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482634345,0.29377749,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482636347,1.25612364,593.35,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482636947,0.31022298,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482637343,0.29379733,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482639349,1.25612364,593.58,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482639549,0.31022556,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482640550,0.29379733,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482642251,1.25612364,593.51,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482642445,0.31022328,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482643447,0.29379733,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482643854,0.31022587,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482645354,0.31022587,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482645548,0.31022587,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482645752,0.31022587,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482645950,0.31022587,593.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482646155,1.25612364,593.5,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482646356,0.29379733,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482646654,0.3102227,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482648450,0.3102227,593.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482648650,0.3102227,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482648851,1.25612364,593.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482649156,0.31022587,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482649357,0.60402692,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482649558,0.29380105,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482651359,1.25612364,593.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482651658,0.31022775,593.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482652453,0.29380229,593.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482652760,0.31022775,593.11,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482654261,1.25612364,593.06,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482654464,0.31022775,593.05,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482655463,0.29381221,593.04,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482655760,0.31022775,593.03,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482655967,1.25612364,593.02,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482656163,0.31022775,593.01,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482657564,1.25612364,593.02,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482657863,1.25612364,592.98,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482658063,0.31023033,592.97,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482658465,0.60405247,592.97,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482658765,0.31023033,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482660469,1.56635397,592.97,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482660659,0.31023033,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482661468,0.29382338,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482661662,0.31023033,592.94,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482662664,0.31022937,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482662862,0.31022937,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482663064,0.31022937,592.94,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482663262,0.31022937,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482663469,0.31022937,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482663661,0.31022937,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482663867,0.31022937,593.04,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482664063,0.31022937,593.03,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482664269,0.31022937,593.04,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482664570,0.60404282,593.03,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482664963,0.31022937,593.02,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482666574,1.25612364,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482666871,0.31022937,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482667472,0.29382958,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482667668,0.31022937,592.89,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482667868,0.29382958,592.9,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482669275,0.31023979,592.89,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482672770,0.31023979,592.88,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482673070,1.25612364,592.97,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482673071,0.31023979,592.87,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482673276,1.56636343,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482673471,0.29383826,592.87,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482673673,1.25612364,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482673870,0.31024935,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482674673,0.2938395,592.94,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482674874,0.31024935,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482675568,0.31024935,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482675771,0.31024935,592.94,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482675970,0.31024935,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482676170,0.31024935,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482676473,0.31024935,592.91,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482678579,0.31024935,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482678772,0.31024935,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482678971,0.31024935,592.94,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482679173,0.31024935,592.96,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482679379,0.31024935,592.95,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482679577,0.29383826,592.93,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482679774,0.31024935,592.92,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482680583,1.25612364,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482680783,0.31024935,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482682479,0.29385563,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482682680,0.31024935,592.8,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482683080,0.31024578,592.79,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482683279,0.31024578,592.8,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482684485,0.31024578,592.79,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482684680,0.31024578,592.82,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482684884,0.31024578,592.81,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482685185,1.25612364,592.83,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482685385,1.25612364,592.86,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482685582,0.29386804,592.8,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482688187,0.9013381,592.79,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482688390,0.9013381,592.78,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482688583,0.9013381,592.77,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482688786,0.9013381,592.76,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482688986,0.9013381,592.75,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482689186,0.9013381,592.74,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482689388,0.9013381,592.73,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482689590,0.9013381,592.72,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482689789,0.9013381,592.71,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482689996,0.9013381,592.7,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482690190,0.9013381,592.69,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482690390,0.90132071,592.68,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482690590,0.90132071,592.67,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482690786,0.90132071,592.66,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482690988,0.90132071,592.65,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482691187,0.90132071,592.64,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482691388,0.90132071,592.63,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482691588,0.90132071,592.62,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482691786,0.90132071,592.61,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482691991,0.90132071,592.6,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482692294,0.90132333,592.59,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482692492,0.90132333,592.58,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482692692,0.90132333,592.57,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482692993,0.90132333,592.56,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482693192,0.90132333,592.55,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482693394,0.90132333,592.54,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482693594,0.90132333,592.53,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482693889,0.90132333,592.52,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482694092,0.90132333,592.51,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482694294,0.90132333,592.5,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482694489,0.90132333,592.49,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482694695,0.90132333,592.48,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482694892,0.29388417,592.69,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482694893,0.90132333,592.47,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482695090,0.90132333,592.46,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482695293,0.90132333,592.45,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482695491,0.90132333,592.44,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482695693,0.90132333,592.43,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482695894,0.90132333,592.42,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482696091,0.90132333,592.41,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482696292,0.90132333,592.4,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482696492,0.90132333,592.39,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482696697,0.90132333,592.38,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482696897,0.90132333,592.37,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482697097,0.90132333,592.36,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482697298,0.90132333,592.35,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482697600,0.90132333,592.34,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482697898,0.90132333,592.33,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482698092,0.90132333,592.32,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482698294,0.90132333,592.31,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482698496,0.90132333,592.3,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482698697,0.90132333,592.29,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482698899,0.29391147,592.56,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482698900,0.90132333,592.28,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482699097,0.90132333,592.27,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482699298,0.90132333,592.26,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482699500,0.90132333,592.25,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482699696,0.29391147,592.56,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482699697,0.90132333,592.24,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482699901,0.90132333,592.23,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482700102,0.90132333,592.22,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482700302,0.90132333,592.21,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482700499,0.90132333,592.2,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482700701,0.90132333,592.19,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482701003,0.90132333,592.18,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482701205,0.90138188,592.17,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482701401,0.90138188,592.16,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482701604,0.90138188,592.15,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482701799,0.90138188,592.14,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482702003,0.90138188,592.13,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482702199,0.90138188,592.12,591.65,5.72403769]
["bitfinex-derivatives","BNBF0:USTF0",1741482702403,0.90138188,592.11,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482702601,1.25612364,593.4,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482702806,1.21150335,593.17,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482703107,1.5486805,593.16,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482703307,1.54868618,593.15,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482703506,1.54869187,593.14,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482703699,1.54869755,593.13,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482703903,1.54870324,593.12,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482704104,1.54870892,593.11,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482704303,1.21150335,593.1,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482704505,1.25612364,592.81,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482704705,1.21150335,592.8,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482704906,1.21150335,592.79,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482705108,1.21150335,592.78,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482705304,1.21150335,592.77,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1741482705509,1.21150335,592.76,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482705710,1.21150335,592.75,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482705907,1.21150335,592.74,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482706107,1.21150335,592.73,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482706309,0.90117314,592.72,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482706609,0.90117314,592.71,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482706810,0.90117314,592.7,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482707010,0.90117314,592.69,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482707212,0.90117314,592.68,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482707411,0.90117314,592.67,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482707612,0.90117314,592.66,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482707807,0.90117314,592.65,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482708111,0.90117314,592.64,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482708311,0.90117314,592.63,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482708510,0.90117314,592.62,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482708705,0.8999836,592.61,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482708912,0.8999836,592.6,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482709110,0.8999836,592.59,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482709311,0.8999836,592.58,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482709512,0.8999836,592.57,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482709709,0.8999836,592.56,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482709913,0.8999836,592.55,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482710110,0.8999836,592.54,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482710308,0.8999836,592.53,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482710510,0.8999836,592.52,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482710712,0.8999836,592.51,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482710914,0.8999836,592.5,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482711111,0.8999836,592.49,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482711415,0.8999836,592.48,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482711617,0.8999836,592.47,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482711817,0.8999836,592.46,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482712016,0.8999836,592.45,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482712217,0.8999836,592.44,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482712413,0.8999836,592.43,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482712620,0.8999836,592.42,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482712816,0.8999836,592.41,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482713017,0.8999836,592.4,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482713211,0.8999836,592.39,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482713417,0.8999836,592.38,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482713612,0.8999836,592.37,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482713817,0.8999836,592.36,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482714013,0.8999836,592.35,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482714217,0.8999836,592.34,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482714420,0.8999836,592.33,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482714620,0.8999836,592.32,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482714819,0.89866228,592.31,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482715021,0.89866228,592.3,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482715220,0.89866228,592.29,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482715421,0.89866228,592.28,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482715721,0.89866228,592.27,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482715921,0.89866228,592.26,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482716121,0.89866228,592.25,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482716320,0.89866228,592.24,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482716514,0.89866228,592.23,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482716715,0.89866228,592.22,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482716918,0.89866228,592.21,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482717122,0.89866228,592.2,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482717324,0.89866228,592.19,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482717521,0.89866228,592.18,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482717722,0.89866228,592.17,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482717922,0.89866228,592.16,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482718123,0.89866228,592.15,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482718322,0.89866228,592.14,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482718516,0.89866228,592.13,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482718717,0.29399838,592.33,591.65,4.44503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482718718,0.89866228,592.12,591.65,3.62103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482719023,0.89866228,592.11,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482719323,0.89866228,592.1,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482719622,0.89866228,592.09,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482719822,0.89866228,592.08,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482720019,0.89866228,592.07,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482720222,0.89866228,592.06,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482720423,0.89866228,592.05,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482720625,0.89866228,592.04,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482720823,0.89866228,592.03,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482721124,0.89866228,592.02,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482721326,0.89774539,592.01,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482721525,0.89774539,592.0,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482721725,0.89774539,591.99,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482721926,0.29403812,592.22,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482722126,0.8975797,592.21,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482722326,0.8975797,592.2,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482722521,0.8975797,592.19,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482722729,0.8975797,592.18,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482723026,0.8975797,592.17,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482723221,0.8975797,592.16,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482723420,0.8975797,592.15,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482723628,0.8975797,592.14,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482723825,0.8975797,592.13,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482724026,0.89721625,592.12,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482724226,0.89721625,592.11,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482724426,0.89721625,592.1,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482724728,0.89721625,592.09,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482724931,0.89721625,592.08,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482725122,0.89721625,592.07,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482725329,0.89721625,592.06,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482725628,0.89721625,592.05,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482725823,0.89721625,592.04,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482726023,0.89721625,592.03,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482726227,0.89721625,592.02,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482726428,0.89721625,592.01,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482726630,0.89721625,592.0,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482726828,0.89721625,591.99,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482727028,0.89721625,591.98,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482727331,0.89721625,591.97,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482727524,0.89721625,591.96,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482727731,0.89721625,591.95,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482728029,0.89721625,591.94,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482728329,0.8958218,591.93,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482728524,0.8958218,591.92,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482728727,0.8958218,591.91,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482728927,0.8958218,591.9,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482729228,0.8958218,591.89,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482729428,0.8958218,591.88,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482729632,4.18041551,594.94,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482729633,0.8958218,591.87,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482729826,0.89544416,591.86,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482730030,0.29410398,592.02,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482730228,0.89517179,592.01,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482730428,0.89517179,592.0,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482730628,0.89517179,591.99,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482730828,0.89517179,591.98,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482731028,0.89517179,591.97,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482731234,0.89517179,591.96,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482731435,0.89517179,591.95,591.65,2.87003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482731736,0.89517179,591.94,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482731935,0.89517179,591.93,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482732135,0.89517179,591.92,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482732335,1.25612364,592.95,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482732536,0.33730794,592.93,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482732731,0.29409528,592.04,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482732934,0.89464212,592.03,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482733134,0.89464212,592.02,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482733335,0.89464212,592.01,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482733637,0.89464212,592.0,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482733836,0.89464212,591.99,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482734034,0.89464212,591.98,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482734229,0.89464212,591.97,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482734430,0.89426678,591.96,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482734633,0.29408409,592.04,591.65,1.95903769]
["bitfinex-derivatives","BNBF0:USTF0",1741482734634,0.89426678,591.95,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482734838,0.89426678,591.94,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482735033,0.89426678,591.93,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482735232,0.89426678,591.92,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482735440,1.25612364,592.68,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482735637,1.54190531,592.67,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482735838,0.29409528,592.04,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482736047,0.89394658,592.03,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482736238,0.89394658,592.02,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482736438,0.89394658,592.01,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482736637,0.89394658,592.0,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482736839,0.89394658,591.99,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482737034,0.89394658,591.98,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482737233,0.89394658,591.97,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482737440,0.29408285,592.04,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482737441,0.89394658,591.96,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482737639,0.89394658,591.95,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482737939,0.89394658,591.94,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482738139,0.89394658,591.93,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482738340,0.29408285,592.04,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482738341,1.25612364,592.63,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482738640,1.2039312,592.62,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482738835,1.2039312,592.61,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482739034,1.2039312,592.6,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482739233,1.2039312,592.59,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482739437,1.2039312,592.58,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482739738,1.2039312,592.57,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482740041,1.2039312,592.56,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482740239,1.2039312,592.55,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482740440,1.2039312,592.54,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482740638,1.2039312,592.53,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482740940,1.2039312,592.52,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482741133,1.2039312,592.51,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482741337,1.2039312,592.5,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482741532,0.33745591,592.67,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482741533,1.2039312,592.49,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482741741,1.2039312,592.48,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482741941,0.89343459,592.47,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482742143,1.2039299,592.46,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482742341,1.2039299,592.45,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482742542,1.2039299,592.44,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482742739,1.2039299,592.43,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482742939,0.29402819,592.45,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482742940,1.2039299,592.42,591.65,1.10203769]
["bitfinex-derivatives","BNBF0:USTF0",1741482743136,1.2039299,592.41,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482743340,1.2039299,592.4,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482743538,1.2039299,592.39,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482743739,0.89343459,592.38,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482743941,0.89343459,592.37,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482744137,0.89343459,592.36,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482744342,0.89343459,592.35,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482744543,0.89343459,592.34,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482744742,0.89343459,592.33,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482744943,0.89343459,592.32,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482745141,0.89343459,592.31,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482745339,0.89343459,592.3,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482745539,0.89343459,592.29,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482745735,0.89343459,592.28,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482745940,0.89343459,592.27,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482746143,0.89343459,592.26,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482746338,0.89343459,592.25,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482746543,0.89343459,592.24,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482746744,0.89343459,592.23,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482747044,0.89343459,592.22,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482747240,0.89343459,592.21,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482747444,0.89343459,592.2,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482747641,0.89343459,592.19,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482747845,1.25612364,592.66,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482747846,0.89343459,592.18,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482748043,0.89343459,592.17,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482748240,0.89343459,592.16,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482748446,0.89343459,592.15,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482748646,0.89343459,592.14,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482748945,0.89343459,592.13,591.65,1.88003769]
["bitfinex-derivatives","BNBF0:USTF0",1741482749141,0.89343459,592.12,591.65,4.21503769]
["bitfinex-derivatives","BNBF0:USTF0",1741482749341,0.89343459,592.11,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482749543,0.89343459,592.1,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482749746,0.29404682,592.16,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482749747,0.89343459,592.09,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482749948,0.89343459,592.08,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482750147,0.89343459,592.07,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482750343,0.89343459,592.06,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482750545,0.89343459,592.05,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482750745,0.89343459,592.04,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482750945,0.89343459,592.03,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482751147,0.89343459,592.02,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482751347,0.89343459,592.01,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482751547,0.89343459,592.0,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482751747,0.29407912,592.04,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482751748,0.89343459,591.99,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482752048,0.89343459,591.98,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482752247,0.89343459,591.97,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482752445,0.89343459,591.96,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482752646,0.89343459,591.95,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482752846,0.89343459,591.94,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482753048,0.89343459,591.93,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482753242,0.89343459,591.92,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482753446,0.89343459,591.91,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482753647,0.89343459,591.9,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482753847,0.89343459,591.89,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482754051,0.29409403,592.04,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482754250,0.89424213,592.03,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482754452,0.89424213,592.02,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482754645,0.89424213,592.01,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482754852,0.89424213,592.0,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482755050,0.89424213,591.99,591.65,3.45103769]
["bitfinex-derivatives","BNBF0:USTF0",1741482755250,0.89424213,591.98,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482755451,0.89424213,591.97,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482755649,0.89424213,591.96,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482755852,0.89424213,591.95,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482756052,0.89424213,591.94,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482756253,0.89424213,591.93,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482756450,0.89424213,591.92,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482756648,0.89424213,591.91,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482756851,0.89424213,591.9,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482757047,0.89424213,591.89,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482757253,0.89424213,591.88,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482757455,1.25612364,592.53,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482757456,0.89511016,591.87,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482757658,0.294099,592.04,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482757861,0.8951142,592.03,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482758155,0.8951142,592.02,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482758354,0.8951142,592.01,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482758559,0.8951142,592.0,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482758751,0.8951142,591.99,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482758950,0.8951142,591.98,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482759152,0.8951142,591.97,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482759451,0.8951142,591.96,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482759650,0.8951142,591.95,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482759851,0.8951142,591.94,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482760055,0.8951142,591.93,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482760259,0.29408782,592.04,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482760260,0.8951142,591.92,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482760456,0.8951142,591.91,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482760756,0.8951142,591.9,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482760955,0.8951142,591.89,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482761257,0.89614862,591.88,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482761556,0.89614862,591.87,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482761757,0.89614862,591.86,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482761958,0.89614862,591.85,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482762156,0.89614862,591.84,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482762356,0.89653174,591.83,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482762558,1.25612364,592.43,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482762759,1.20705038,592.42,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482763058,1.20705038,592.41,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482763258,1.20705038,592.4,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482763558,1.20732713,592.39,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482763760,1.25612364,592.35,591.65,2.67303769]
["bitfinex-derivatives","BNBF0:USTF0",1741482763953,1.20732713,592.34,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482764158,1.20732713,592.33,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482764357,1.25612364,592.35,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482764358,1.20732713,592.32,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482764558,1.20732713,592.31,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482764759,1.20732713,592.3,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482764959,1.20732713,592.29,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482765158,1.20732713,592.28,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482765358,1.20732713,592.27,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482765557,1.20732713,592.26,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482765753,1.20732713,592.25,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482765958,0.89682415,592.24,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482766158,0.89682415,592.23,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482766359,0.89682415,592.22,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482766664,0.89682415,592.21,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482766864,0.89682415,592.2,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482767064,0.89682415,592.19,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482767262,0.89682415,592.18,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482767462,0.89733312,592.17,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482767663,0.89733312,592.16,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482767863,0.89733312,592.15,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482768163,0.89733312,592.14,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482768365,0.89733312,592.13,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482768566,0.89733312,592.12,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482768759,0.89733312,592.11,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482768962,0.89733312,592.1,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482769166,0.89733312,592.09,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482769361,0.89733312,592.08,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482769569,0.89733312,592.07,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482769869,0.89733312,592.06,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482770064,0.89733312,592.05,591.65,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741482770373,0.89733312,592.04,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482770664,0.89733312,592.03,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482770967,0.89733312,592.02,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482771166,0.89733312,592.01,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482771366,0.89733312,592.0,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482771566,0.89733312,591.99,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482771767,0.89733312,591.98,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482771966,0.89733312,591.97,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482772167,0.89733312,591.96,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482772368,0.89733312,591.95,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482772563,0.89733312,591.94,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482772765,0.89733312,591.93,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482773070,0.89733312,591.92,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482773269,0.89733312,591.91,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482773470,0.89733312,591.9,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482773671,0.89866671,591.89,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482773871,0.89866671,591.88,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482774170,0.89866671,591.87,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482774374,0.89866671,591.86,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482774671,0.89866671,591.85,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482774871,0.89866671,591.84,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482775068,0.89866671,591.83,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482775269,0.89866671,591.82,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482775468,0.89866671,591.81,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482775770,0.89866671,591.8,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482775968,0.89866671,591.79,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482776170,0.89866671,591.78,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482776372,0.89866671,591.77,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482776669,0.89866671,591.76,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482776872,0.89866671,591.75,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482777170,0.89866671,591.74,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482777375,0.89866671,591.73,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482777567,0.89866671,591.72,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482777768,1.25612364,592.52,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482777964,0.89938377,592.51,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482778168,1.20990914,592.5,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482778370,1.20990914,592.49,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482778571,1.25612364,592.52,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482778572,1.20990914,592.48,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482778869,1.20990914,592.47,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482779068,1.20990914,592.46,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482779271,0.29404185,592.5,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482779272,1.20990914,592.45,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482779470,1.20990914,592.44,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482779667,1.20990914,592.43,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482779871,1.21021175,592.42,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482780071,1.21021175,592.41,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482780372,1.21021175,592.4,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482780566,1.21021175,592.39,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482780770,1.21021175,592.38,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482780971,1.21022979,592.37,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482781274,1.21022979,592.36,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482781475,1.21022979,592.35,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482781773,1.21022979,592.34,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482781974,1.21022979,592.33,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482782173,1.21022979,592.32,591.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1741482782367,0.89968638,592.31,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482782571,0.89968638,592.3,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482782774,0.89968638,592.29,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482782975,0.89968638,592.28,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482783175,0.89968638,592.27,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482783370,0.89968638,592.26,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482783571,0.89968638,592.25,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482783874,0.89968638,592.24,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482784067,0.89968638,592.23,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482784272,0.89968638,592.22,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482784468,0.89968638,592.21,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482784667,0.89968638,592.2,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482784968,0.89968638,592.19,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482785175,0.89968638,592.18,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482785474,0.89968638,592.17,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482785674,0.89968638,592.16,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482785874,0.89968638,592.15,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482786070,0.89968638,592.14,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482786275,0.89968638,592.13,591.65,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1741482786575,0.89968638,592.12,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482786775,0.89968638,592.11,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482786976,0.89968638,592.1,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482787177,0.89968638,592.09,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482787373,0.89968638,592.08,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482787571,0.89968638,592.07,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482787774,0.89968638,592.06,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482788070,0.89968638,592.05,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482788270,0.89968638,592.04,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482788478,0.89968638,592.03,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482788672,0.89968638,592.02,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482788870,0.89968638,592.01,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482789069,0.89968638,592.0,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482789271,0.89968638,591.99,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482789476,0.89968638,591.98,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482789777,0.89968638,591.97,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482789977,0.89968638,591.96,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482790178,0.89968638,591.95,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482790374,0.89968638,591.94,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482790574,0.89968638,591.93,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482790777,0.89968638,591.92,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482790974,0.89968638,591.91,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482791170,0.89968638,591.9,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482791373,0.89968638,591.89,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482791575,0.89968638,591.88,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482791773,0.89968638,591.87,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482791977,0.89968638,591.86,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482792173,0.89968638,591.85,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482792378,0.89968638,591.84,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482792671,0.89968638,591.83,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482792877,0.89968638,591.82,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482793077,0.89968638,591.81,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482793278,0.89968638,591.8,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482793578,0.89968638,591.79,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482793779,0.89968638,591.78,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482793979,0.89968638,591.77,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482794279,0.89968638,591.76,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482794479,0.89968638,591.75,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482794779,0.89968638,591.74,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482794981,0.89968638,591.73,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482795181,0.89968638,591.72,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482795381,0.89968638,591.71,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482795580,0.89968638,591.7,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482795881,0.89968638,591.69,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482796078,0.89968638,591.68,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482796278,0.89968638,591.67,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482796478,0.89968638,591.66,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482798882,1.25612364,592.39,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482799082,1.21046719,592.38,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482799283,1.21046719,592.37,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482799484,1.21046656,592.36,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482799685,1.21046656,592.35,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482799880,1.21046656,592.34,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482800083,1.21046656,592.33,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482800285,1.21046656,592.32,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482800484,0.29404558,592.37,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482800485,1.21046656,592.31,591.65,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741482800685,0.89992141,592.3,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482800884,0.89992141,592.29,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482801187,0.89992141,592.28,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482801384,0.89992141,592.27,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482801580,0.89992141,592.26,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482801880,0.89992141,592.25,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482802087,0.89992141,592.24,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482802286,0.89992141,592.23,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482802488,0.89992141,592.22,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482802687,0.89992141,592.21,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482802986,0.89992141,592.2,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482803186,0.89992141,592.19,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482803485,0.89992141,592.18,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482803680,0.89992141,592.17,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482803883,0.89992141,592.16,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482804084,0.89992141,592.15,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482804283,0.89992141,592.14,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482804485,0.89992141,592.13,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482804787,0.89992141,592.12,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482804985,0.89992141,592.11,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482805286,0.89992141,592.1,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482805486,0.89992141,592.09,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482805788,0.89992141,592.08,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482806085,0.89992141,592.07,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482806287,0.89992141,592.06,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482806481,0.89992141,592.05,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482806679,0.89992141,592.04,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482806884,0.89992141,592.03,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482807186,0.89992141,592.02,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482807387,0.89992141,592.01,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482807686,0.89992141,592.0,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482807881,0.89992141,591.99,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482808082,0.89992141,591.98,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482808290,0.89992141,591.97,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482808482,0.89992141,591.96,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482808685,0.89992141,591.95,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482808884,0.89992141,591.94,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482809085,0.89992141,591.93,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482809289,0.89992141,591.92,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482809489,0.89992141,591.91,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482809689,0.89992141,591.9,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482809889,0.89992141,591.89,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482810085,0.89992141,591.88,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482810291,0.89992141,591.87,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482810491,0.89992141,591.86,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482810792,0.89992141,591.85,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482810990,0.89992141,591.84,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482811185,0.33745591,592.67,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482811392,1.21102713,592.66,591.65,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1741482811586,1.2110326,592.65,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482811891,1.2110326,592.64,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482812185,1.2110326,592.63,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482812386,1.2110326,592.62,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482812590,1.2110326,592.61,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482812890,1.2110326,592.6,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482813091,0.90059064,592.59,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482813292,0.33745591,592.67,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482813293,0.90059064,592.58,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482813589,0.90059064,592.57,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482813789,0.90059064,592.56,591.65,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1741482813984,0.90059064,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482814190,0.90059064,592.54,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482814390,0.90059064,592.53,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482814584,0.90059064,592.52,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482814892,0.90059064,592.51,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482815190,0.90059064,592.5,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482815392,0.90059064,592.49,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482815585,0.90059064,592.48,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482815791,0.90059064,592.47,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482815986,0.90059064,592.46,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482816184,0.90059064,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482816389,0.90059064,592.44,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482816590,0.90059064,592.43,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482816792,0.29392637,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482816793,0.90059064,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482817092,0.29392637,592.55,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482817093,0.90059064,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482817291,0.90059064,592.4,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482817593,0.90059064,592.39,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482817793,0.90059064,592.38,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482818093,0.90059064,592.37,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482818294,0.89816906,592.36,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482818494,0.89816906,592.35,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482818797,0.89816906,592.34,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482818988,0.89816906,592.33,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482819189,0.89816906,592.32,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482819389,0.89816906,592.31,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482819591,0.89816906,592.3,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482819790,0.89816906,592.29,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482819990,0.89816906,592.28,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482820193,0.89816906,592.27,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482820390,0.89816906,592.26,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482820590,0.89816906,592.25,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482820794,0.89816906,592.24,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482821091,0.89816906,592.23,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482821290,0.89816906,592.22,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482821490,0.29396733,592.35,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482821691,0.89706261,592.34,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482821894,0.89706261,592.33,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482822094,0.89706261,592.32,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482822295,0.89706261,592.31,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482822496,0.89706261,592.3,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482822698,1.25612364,593.42,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482822699,0.89706261,592.29,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482822998,0.89706261,592.28,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482823192,0.89706261,592.27,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482823398,0.89706261,592.26,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482823592,0.89706261,592.25,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482823797,0.89706261,592.24,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482823993,0.89706261,592.23,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482824192,0.29396733,592.35,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482824193,0.89706261,592.22,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482824396,0.89706261,592.21,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482824594,0.89706261,592.2,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482824899,0.29396733,592.35,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482824900,0.89706261,592.19,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482825098,0.89706261,592.18,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482825295,0.89706261,592.17,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482825500,0.89706261,592.16,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482825800,0.89706261,592.15,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482825993,0.89706261,592.14,591.66,1.10403197]
["bitfinex-derivatives","BNBF0:USTF0",1741482826199,0.89706261,592.13,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482826399,0.89706261,592.12,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482826596,0.89706261,592.11,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482826800,0.89706261,592.1,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482827101,0.89706261,592.09,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482827295,0.89706261,592.08,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482827499,0.89706261,592.07,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482827698,0.89706261,592.06,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482827901,0.29401452,592.25,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482828200,0.89657583,592.24,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482828403,0.89657583,592.23,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482828698,0.89657583,592.22,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482828904,0.89657583,592.21,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482829102,0.89657583,592.2,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482829297,0.89657583,592.19,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482829504,0.89657583,592.18,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482829705,0.89657583,592.17,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482829905,0.89657583,592.16,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482830101,0.89657583,592.15,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482830299,0.89657583,592.14,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482830603,0.29399838,592.28,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482830604,0.89657583,592.13,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482830804,0.89657583,592.12,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482831006,0.89657583,592.11,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482831304,1.25612364,593.24,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482831505,0.33714304,593.22,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482831703,1.20659168,593.21,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482831897,0.3371601,593.19,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482832101,1.20659168,593.18,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482832404,0.33717715,593.16,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482832605,1.20659168,593.15,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482832906,1.5437802,593.14,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482833102,1.54378588,593.13,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482833304,1.54379157,593.12,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482833500,1.54379725,593.11,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482833702,1.54380294,593.1,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482833900,1.54380862,593.09,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482834099,1.54381431,593.08,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482834300,1.54382,593.07,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482834504,1.54382568,593.06,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482834702,1.54383137,593.05,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482834901,1.54383705,593.04,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482835100,1.54384274,593.03,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482835405,1.54381923,593.02,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482835606,1.54382492,593.01,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482835802,1.5438306,593.0,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482836007,1.54383629,592.99,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482836206,1.54384198,592.98,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482836407,1.54384767,592.97,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482836600,1.54385335,592.96,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482836800,1.20656248,592.95,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837004,0.33729087,592.96,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837005,1.20656248,592.94,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837207,1.20656248,592.93,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837408,0.89621335,592.92,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837603,0.33729087,592.96,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837604,1.20656248,592.91,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482837810,1.20656248,592.9,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482838007,1.20656248,592.89,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482838209,1.20656248,592.88,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482838403,0.31034913,592.87,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482838604,1.20588637,592.86,591.66,2.25703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482838805,1.20588637,592.85,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482839009,1.20588637,592.84,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482839209,1.20588637,592.83,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482839409,1.20588637,592.82,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482839708,1.20588637,592.81,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482840011,1.20588637,592.8,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482840210,1.20588637,592.79,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482840513,1.20584603,592.78,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482840710,1.20584603,592.77,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482840910,1.20584603,592.76,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482841109,1.20584603,592.75,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482841310,1.20584603,592.74,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482841505,1.20584603,592.73,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482841705,1.20584603,592.72,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482841909,1.20580351,592.71,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482842110,1.20580351,592.7,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482842307,0.89545438,592.69,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482842510,1.20579585,592.68,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482842710,0.89545438,592.67,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482842907,0.89545438,592.66,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482843111,0.89545438,592.65,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482843308,0.89545438,592.64,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482843513,0.89545438,592.63,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482843710,0.89545438,592.62,591.66,3.50203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482843915,0.89545438,592.61,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482844115,0.89545438,592.6,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482844415,0.89545438,592.59,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482844615,0.89545438,592.58,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482844815,0.89545438,592.57,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482845015,0.89545438,592.56,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482845215,0.89545438,592.55,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482845416,0.89545438,592.54,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482845616,0.89545438,592.53,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482845917,0.89545438,592.52,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482846117,0.89545438,592.51,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482846318,0.89545438,592.5,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482846522,0.89545438,592.49,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482846815,0.89545438,592.48,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482847019,0.89545438,592.47,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482847216,0.89545438,592.46,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482847519,0.89545438,592.45,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482847718,0.89545438,592.44,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482847914,0.89545438,592.43,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482848117,0.89545438,592.42,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482848314,0.89545438,592.41,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482848518,0.89545438,592.4,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482848718,0.89545438,592.39,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482848919,0.89545438,592.38,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482849219,0.89545438,592.37,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482849420,0.89545438,592.36,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482849621,0.89545438,592.35,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482849821,0.89545438,592.34,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482850017,0.89589438,592.33,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482850222,0.89589438,592.32,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482850515,0.89589438,592.31,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482850722,0.89589438,592.3,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482851019,0.89589438,592.29,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482851220,0.89589438,592.28,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482851520,0.89589438,592.27,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482851716,0.89589438,592.26,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482851922,0.89589438,592.25,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482852121,0.89589438,592.24,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482852316,0.89589438,592.23,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482852520,0.89589438,592.22,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482852721,0.89589438,592.21,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482852922,0.89589438,592.2,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482853123,0.89589438,592.19,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482853424,0.89589438,592.18,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482853624,0.89589438,592.17,591.66,4.55003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482853924,0.89589438,592.16,591.66,5.53603197]
["bitfinex-derivatives","BNBF0:USTF0",1741482854118,0.89589438,592.15,591.66,5.53603197]
["bitfinex-derivatives","BNBF0:USTF0",1741482854318,0.89589438,592.14,591.66,5.53603197]
["bitfinex-derivatives","BNBF0:USTF0",1741482854522,0.29398844,592.33,591.66,5.53603197]
["bitfinex-derivatives","BNBF0:USTF0",1741482854523,0.89589438,592.13,591.66,5.53603197]
["bitfinex-derivatives","BNBF0:USTF0",1741482854722,0.89589438,592.12,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482854918,0.89589438,592.11,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482855123,0.29398844,592.33,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482855124,0.89589438,592.1,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482855324,0.89589438,592.09,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482855525,0.89684456,592.08,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482855720,0.89684456,592.07,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482855927,1.25612364,592.82,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482856224,1.20721402,592.81,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482856427,1.20721402,592.8,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482856621,1.20721402,592.79,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482856824,1.20721402,592.78,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482857021,1.20721402,592.77,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482857223,1.20721402,592.76,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482857426,1.20721402,592.75,591.66,4.77003197]
["bitfinex-derivatives","BNBF0:USTF0",1741482857721,1.20721402,592.74,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482857926,1.20721402,592.73,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482858126,1.20721402,592.72,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482858421,0.89682847,592.71,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482858627,1.20721553,592.7,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482858823,1.20721553,592.69,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482859022,1.20721553,592.68,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482859222,1.20721553,592.67,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482859423,1.20721553,592.66,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482859627,1.20721553,592.65,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482859825,1.20721553,592.64,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482860023,1.20721553,592.63,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482860223,1.20721553,592.62,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482860422,0.89682847,592.61,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482860627,1.20721553,592.6,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482860834,1.55006118,592.67,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482860835,0.89682847,592.59,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482861022,1.55006118,592.67,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482861023,0.89682847,592.58,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482861225,0.89682847,592.57,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482861527,0.89682847,592.56,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482861729,0.89682847,592.55,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482861922,0.89682847,592.54,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482862124,0.89682847,592.53,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482862327,0.89682847,592.52,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482862529,0.89682847,592.51,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482862725,0.89682847,592.5,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482862930,0.89682847,592.49,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482863123,0.89682847,592.48,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482863327,0.89682847,592.47,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482863527,0.89682847,592.46,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482863725,0.89682847,592.45,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482863927,0.89682847,592.44,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482864130,0.89682847,592.43,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482864330,0.89682847,592.42,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482864523,0.89682847,592.41,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482864723,0.89682847,592.4,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482864925,0.89682847,592.39,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482865130,0.89682847,592.38,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482865425,0.89682847,592.37,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482865630,0.89682847,592.36,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482865932,0.89682847,592.35,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482866128,0.89682847,592.34,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482866329,0.89978766,592.33,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482866532,0.89978766,592.32,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482866832,0.89978766,592.31,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482867132,0.89978766,592.3,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482867332,0.89978766,592.29,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482867532,0.89978766,592.28,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482867729,0.89978766,592.27,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482867934,0.89978766,592.26,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482868134,0.89978766,592.25,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482868335,0.89978766,592.24,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482868535,0.89978766,592.23,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482868728,0.89978766,592.22,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482868932,0.89978766,592.21,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482869129,0.89978766,592.2,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482869331,0.89978766,592.19,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482869533,0.89978766,592.18,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482869835,0.89978766,592.17,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482870035,0.89978766,592.16,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482870335,0.89978766,592.15,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482870531,0.89978766,592.14,591.66,5.91203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482870729,0.89978766,592.13,591.66,4.66703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482870934,0.89978766,592.12,591.66,4.66703197]
["bitfinex-derivatives","BNBF0:USTF0",1741482871130,0.89978766,592.11,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482871331,0.89978766,592.1,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482871531,0.89978766,592.09,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482871733,0.29397354,592.43,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482872036,0.90064711,592.42,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482872235,0.90064711,592.41,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482872536,0.90064711,592.4,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482872731,0.90064711,592.39,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482872933,0.90064711,592.38,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482873130,0.90064711,592.37,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482873334,0.90064711,592.36,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482873536,0.90064711,592.35,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482873730,0.90064711,592.34,591.66,3.61903197]
["bitfinex-derivatives","BNBF0:USTF0",1741482873939,0.90064711,592.33,591.66,4.60603197]
["bitfinex-derivatives","BNBF0:USTF0",1741482874236,0.90064711,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482874440,0.90064711,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482874738,0.90064711,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482875037,0.90064711,592.29,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482875238,0.90064711,592.28,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482875537,0.90064711,592.27,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482875739,0.90064711,592.26,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482876033,0.90064711,592.25,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482876232,0.90064711,592.24,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482876438,0.90064711,592.23,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482876639,0.90064711,592.22,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482876837,0.90064711,592.21,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482877139,0.90064711,592.2,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482877339,0.90064711,592.19,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482877540,0.90064711,592.18,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482877743,0.90064711,592.17,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482878038,0.29394747,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482878239,0.90006606,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482878438,0.90006606,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482878639,0.90006606,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482878839,0.29394747,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482878840,0.90006606,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482879040,0.90006606,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482879240,0.90006606,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482879440,0.90006606,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482879640,0.90006606,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482879842,0.90006606,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482880142,0.90006606,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482880342,0.90006606,592.38,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482880539,0.90006606,592.37,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482880737,0.90006606,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482880940,0.90006606,592.35,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482881139,0.90006606,592.34,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482881345,0.90006606,592.33,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482881540,0.90006606,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482881839,0.89959152,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482882041,0.89959152,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482882241,0.89959152,592.29,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482882445,0.89959152,592.28,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482882746,0.89959152,592.27,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482882945,0.89959152,592.26,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482883147,0.89959152,592.25,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482883339,0.89959152,592.24,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482883541,0.89959152,592.23,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482883740,0.89959152,592.22,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482883942,0.89959152,592.21,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482884140,0.89959152,592.2,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482884340,0.29394126,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482884646,0.89942579,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482884843,0.89942579,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482885046,0.89942579,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482885345,0.89942579,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482885646,0.89942579,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482885844,0.89942579,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482886050,0.89942579,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482886251,0.89942579,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482886449,0.89942579,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482886649,0.89942579,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482886849,0.89942579,592.38,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482887047,0.89942579,592.37,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482887249,0.89942579,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482887453,0.89942579,592.35,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482887752,0.89942579,592.34,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482887951,0.89942579,592.33,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482888147,0.89942579,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482888349,0.89942579,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482888550,0.89942579,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482888846,0.89942579,592.29,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482889048,0.89942579,592.28,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482889246,0.89942579,592.27,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482889448,0.89942579,592.26,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482889751,0.89942579,592.25,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482889947,0.29392885,592.53,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482890145,0.89915617,592.52,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482890351,0.89915617,592.51,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482890552,0.89915617,592.5,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482890752,0.89915617,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482890952,0.89915617,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482891153,0.89915617,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482891348,0.89915617,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482891548,0.89915617,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482891749,0.89915617,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482891945,0.89915617,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482892150,0.89915617,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482892349,0.89915617,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482892552,0.89915617,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482892746,0.89915617,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482893052,0.29388913,592.62,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482893251,0.89889585,592.61,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482893452,0.89889585,592.6,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482893653,0.89889585,592.59,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482893952,0.89889585,592.58,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482894153,0.89889585,592.57,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482894345,0.89889585,592.56,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482894550,0.89889585,592.55,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482894853,0.89889585,592.54,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482895155,0.89889585,592.53,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482895348,0.89889585,592.52,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482895549,0.89889585,592.51,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482895753,0.89889585,592.5,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482895955,0.89889585,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482896148,0.89889585,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482896351,0.89889585,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482896555,0.89889585,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482896756,0.89889585,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482897055,0.89889585,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482897353,0.89855925,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482897554,0.89855925,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482897752,0.89855925,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482897950,0.89855925,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482898155,0.33729087,592.96,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482898156,0.89855925,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482898354,0.89855925,592.38,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482898552,0.89855925,592.37,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482898751,0.89855925,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482898955,0.89855925,592.35,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482899152,0.89855925,592.34,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482899355,0.89855925,592.33,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482899657,0.89855925,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482899854,0.89855925,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482900053,0.89855925,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482900251,0.89855925,592.29,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482900457,0.89855925,592.28,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482900656,1.25612364,592.95,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482900857,1.25612364,592.93,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482901056,1.20867202,592.92,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482901259,1.20867202,592.91,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482901553,1.20867202,592.9,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482901756,1.20867202,592.89,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482902061,1.20867202,592.88,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482902258,1.20867202,592.87,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482902458,1.20867202,592.86,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482902657,0.2938333,592.91,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482902658,1.20867202,592.85,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482902852,1.20867202,592.84,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482903056,1.20867202,592.83,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482903258,1.20867202,592.82,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482903451,1.20867202,592.81,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482903653,0.89842741,592.8,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482903956,0.89842741,592.79,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482904157,0.89842741,592.78,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482904356,0.89842741,592.77,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482904557,0.89842741,592.76,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482904758,0.89842741,592.75,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482904959,0.89842741,592.74,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482905256,0.89842741,592.73,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482905458,0.89842741,592.72,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482905658,0.89842741,592.71,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482905857,0.89842741,592.7,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482906063,0.89842741,592.69,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482906362,0.89842741,592.68,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482906558,0.89842741,592.67,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482906757,0.89842741,592.66,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482906964,0.89842741,592.65,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482907161,0.29385811,592.77,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482907162,0.89842741,592.64,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482907358,0.89842741,592.63,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482907564,0.89842741,592.62,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482907757,0.89842741,592.61,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482907962,0.89842741,592.6,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482908158,0.89842741,592.59,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482908366,0.89842741,592.58,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482908564,0.89842741,592.57,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482908763,0.89842741,592.56,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482908965,0.89842741,592.55,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482909164,0.89842741,592.54,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482909359,0.33729087,592.96,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482909360,0.89842741,592.53,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482909663,0.89842741,592.52,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482909861,0.89842741,592.51,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482910064,0.89842741,592.5,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482910263,0.89842741,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482910566,0.89842741,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482910767,0.89842741,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482910966,0.29389286,592.56,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482910967,0.89813353,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482911262,0.89813353,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482911467,0.89813353,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482911662,0.89813353,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482911867,0.89813353,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912061,0.89813353,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912265,0.89813353,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912461,0.33729087,592.96,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912462,0.89813353,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912667,0.89813353,592.38,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912867,0.33729087,592.96,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482912868,0.89813353,592.37,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482913167,0.89813353,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482913368,0.89813353,592.35,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482913562,0.89813353,592.34,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482913763,0.89813353,592.33,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482913965,0.89813353,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482914165,0.89813353,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482914465,0.89813353,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482914767,0.29391023,592.56,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482914967,0.89824994,592.55,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482915161,0.89824994,592.54,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482915367,0.89824994,592.53,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482915667,0.89824994,592.52,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482915867,0.89824994,592.51,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482916062,0.89824994,592.5,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482916262,0.89824994,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482916468,0.33729087,592.96,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482916469,0.89824994,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482916671,0.89824994,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482916869,0.89824994,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482917065,0.89824994,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482917269,0.89824994,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482917470,0.89824994,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482917670,0.89824994,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482917866,0.89824994,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482918070,0.89824994,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482918371,0.89880761,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482918575,0.89880761,592.38,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482918870,0.89880761,592.37,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482919067,0.89880761,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482919267,0.89880761,592.35,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482919470,0.89880761,592.34,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482919671,0.29389286,592.56,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482919672,0.89880761,592.33,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482919873,0.89880761,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482920064,0.89880761,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482920265,0.89880761,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482920469,0.89880761,592.29,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482920670,0.89880761,592.28,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482920868,0.89880761,592.27,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482921071,0.89880761,592.26,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482921373,0.89942298,592.25,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482921573,0.33729087,592.96,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482921773,1.20969109,592.95,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482921969,1.20969108,592.94,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482922173,1.20969108,592.93,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482922380,1.20969108,592.92,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482922574,1.20969108,592.91,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482922775,1.20969108,592.9,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482922976,1.20969108,592.89,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482923174,1.20988448,592.88,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482923476,1.20988448,592.87,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482923671,1.20988448,592.86,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482923875,1.20988448,592.85,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482924075,1.20988448,592.84,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482924274,1.20988448,592.83,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482924474,1.20988448,592.82,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482924770,1.20988448,592.81,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482924974,1.20988448,592.8,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482925176,1.20988448,592.79,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482925474,1.20988448,592.78,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482925676,1.20994711,592.77,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482925977,1.20994711,592.76,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482926173,1.20994711,592.75,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482926370,1.20994711,592.74,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482926574,1.20994711,592.73,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482926774,1.20994711,592.72,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482926976,1.20994711,592.71,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482927172,0.89963303,592.7,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482927371,1.20995634,592.69,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482927578,0.89963303,592.68,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482927779,0.89963303,592.67,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482928077,0.89963303,592.66,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482928273,0.89963303,592.65,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482928480,0.89963303,592.64,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482928681,0.89963303,592.63,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482928879,0.89963303,592.62,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482929080,0.89963303,592.61,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482929275,0.89963303,592.6,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482929473,0.89963303,592.59,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482929680,0.89963303,592.58,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482929880,0.89963303,592.57,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482930074,0.89963303,592.56,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482930273,0.89963303,592.55,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482930474,0.89963303,592.54,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482930677,0.89963303,592.53,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482930874,0.89963303,592.52,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482931079,0.89963303,592.51,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482931380,0.9007905,592.5,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482931580,0.9007905,592.49,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482931780,0.9007905,592.48,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482931980,0.9007905,592.47,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482932179,0.9007905,592.46,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482932382,0.9007905,592.45,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482932578,0.9007905,592.44,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482932780,0.9007905,592.43,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482932980,0.9007905,592.42,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482933175,0.9007905,592.41,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482933379,0.9007905,592.4,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482933582,0.9007905,592.39,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482933783,0.9007905,592.38,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482934083,0.90067038,592.37,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482934281,0.90067038,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482934482,0.90067038,592.35,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482934679,0.90067038,592.34,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482934877,0.90067038,592.33,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482935077,0.29397603,592.36,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482935078,0.90067038,592.32,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482935277,0.90067038,592.31,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482935476,0.90067038,592.3,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482935677,0.90067038,592.29,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482935877,0.90067038,592.28,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482936082,0.90067038,592.27,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482936282,0.90067038,592.26,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482936482,0.90067038,592.25,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482936786,0.90067038,592.24,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482936982,0.90067038,592.23,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482937178,0.90067038,592.22,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482937387,0.90067038,592.21,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482937587,0.90067038,592.2,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482937884,0.89922179,592.19,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482938184,0.89922179,592.18,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482938386,0.89922179,592.17,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482938585,0.89922179,592.16,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482938785,0.89922179,592.15,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482938986,0.89922179,592.14,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482939181,0.89922179,592.13,591.66,5.60803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482939486,0.89922179,592.12,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482939686,0.89922179,592.11,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482939885,0.89922179,592.1,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482940086,0.89922179,592.09,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482940386,0.89922179,592.08,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482940587,0.89922179,592.07,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482940888,0.29399465,592.29,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482940889,0.89922179,592.06,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482941085,0.89922179,592.05,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482941284,0.89922179,592.04,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482941484,0.29399465,592.29,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482941781,0.89842067,592.28,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482941979,0.89841229,592.27,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482942181,0.89841229,592.26,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482942382,0.89841229,592.25,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1741482942583,0.89841229,592.24,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482942782,0.89841229,592.23,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482942986,0.89841229,592.22,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482943184,0.89841229,592.21,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482943386,0.89841229,592.2,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482943586,0.89841229,592.19,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482943888,0.89841229,592.18,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482944186,0.89841229,592.17,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482944387,0.89841229,592.16,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482944582,0.88300413,592.15,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482944783,0.29399589,592.29,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482945382,0.33729087,592.96,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482945587,0.31038187,592.95,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482945788,0.33730225,592.94,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482945982,0.31038187,592.93,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482946182,0.64768981,592.93,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482946385,0.31038187,592.92,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482946582,0.60428714,592.92,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482946783,0.31038187,592.91,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482947384,0.31038385,592.9,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482947589,0.31038385,592.91,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482948686,0.6042916,592.9,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482948886,0.31038385,592.89,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482949082,0.29390775,592.9,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482949288,0.31038385,592.89,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482949486,0.31038385,592.88,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482949682,0.31038385,592.87,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482949883,0.31038385,592.86,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482950189,0.31038385,592.85,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482950490,1.56650749,592.84,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482950688,0.31038385,592.83,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482950888,0.31038385,592.82,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482951187,0.31038385,592.81,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482951391,0.31038385,592.8,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482951582,1.25612364,592.84,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482951583,0.31038385,592.83,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482951783,0.31038385,592.82,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482951984,0.31038385,592.81,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482952189,0.31038385,592.8,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482952389,1.25612364,592.82,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482952592,0.29391768,592.8,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482952793,0.31038385,592.79,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482953093,0.31039427,592.78,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482953293,0.31039427,592.79,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482953493,0.31039427,592.78,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482953687,0.31039427,592.79,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482954494,1.25612364,592.82,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482954695,0.31040104,592.81,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482954897,1.25612364,592.76,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482955096,0.31040104,592.75,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482955693,0.29392761,592.74,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482955894,0.31040104,592.73,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482956294,1.25612364,592.72,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482956492,1.20687347,592.71,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482956696,0.89647243,592.7,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482956897,1.20687347,592.69,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482957094,1.20687347,592.68,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482957294,0.89647243,592.67,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482957496,1.20687347,592.66,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482957693,1.20687347,592.65,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482957993,1.20687347,592.64,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482958197,1.20687347,592.63,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482958499,1.20687347,592.62,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482958699,1.20687347,592.61,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482958899,1.20687347,592.6,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482959098,1.20687347,592.59,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482959294,1.20687347,592.58,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482959499,1.20687347,592.57,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482959801,1.20687347,592.56,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960001,0.29394375,592.62,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960002,1.20686839,592.55,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960194,0.29394375,592.62,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960195,1.20686839,592.54,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960398,1.20665134,592.53,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960600,1.20665134,592.52,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960799,1.20665134,592.51,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482960999,1.20665134,592.5,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482961196,0.89625538,592.49,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482961397,1.20665362,592.48,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482961601,0.89625538,592.47,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482961904,0.89692726,592.46,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482962102,0.89692726,592.45,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482962406,1.20734847,592.44,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482962609,1.20734847,592.43,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482962903,1.20734847,592.42,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482963103,1.20734847,592.41,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482963303,1.20734847,592.4,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482963504,0.89692726,592.39,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482963701,0.89692726,592.38,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482963904,0.89668624,592.37,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482964207,0.89668624,592.36,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482964407,0.89668624,592.35,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482964600,0.89668624,592.34,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482964807,0.89668624,592.33,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482965002,0.89668624,592.32,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482965209,0.89668624,592.31,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482965507,0.89668624,592.3,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482965709,0.89668624,592.29,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482965910,0.29399838,592.36,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482965911,0.89660193,592.28,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482966110,0.89660193,592.27,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482966410,0.89660193,592.26,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482966611,0.89660193,592.25,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482966810,0.89660193,592.24,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482967003,0.89660193,592.23,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482967212,0.89660193,592.22,591.66,5.12203197]
["bitfinex-derivatives","BNBF0:USTF0",1741482967409,0.89660193,592.21,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482967613,0.89660193,592.2,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482967811,0.29401577,592.22,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482968012,0.89659631,592.21,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482968218,0.89659631,592.2,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482968410,0.89659631,592.19,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482968717,0.89659631,592.18,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482969016,0.89659631,592.17,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482969215,0.89659631,592.16,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482969416,0.89659631,592.15,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482969715,0.89659631,592.14,591.66,5.11642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482970015,0.89659631,592.13,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482970217,0.89659631,592.12,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482970416,0.89659631,592.11,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482970615,0.89659631,592.1,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482970812,0.89659631,592.09,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482971012,0.89659631,592.08,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482971217,0.89659631,592.07,591.66,2.27642078]
["bitfinex-derivatives","BNBF0:USTF0",1741482971517,0.29400335,592.29,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482971716,0.89663265,592.28,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482972018,0.89663265,592.27,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482972218,0.89663265,592.26,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482972518,0.89663265,592.25,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482972719,0.89663265,592.24,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482973014,0.89663265,592.23,591.66,1.12342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482973219,0.89663265,592.22,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482973518,0.89663265,592.21,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482973719,0.89663265,592.2,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482974019,0.89663265,592.19,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482974217,0.89663265,592.18,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482974413,0.89663265,592.17,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482974613,0.89663265,592.16,591.66,4.44742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482974815,0.89663265,592.15,591.66,5.41442078]
["bitfinex-derivatives","BNBF0:USTF0",1741482975011,0.89663265,592.14,591.66,5.41442078]
["bitfinex-derivatives","BNBF0:USTF0",1741482975215,0.89663265,592.13,591.66,5.41442078]
["bitfinex-derivatives","BNBF0:USTF0",1741482975421,0.89663265,592.12,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482975721,0.89663265,592.11,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482976020,0.89694979,592.1,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482976221,0.89694979,592.09,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482976415,0.89694979,592.08,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482976617,0.89694979,592.07,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482976819,0.89694979,592.06,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482977121,0.89694979,592.05,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482977321,0.89694979,592.04,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482977523,0.89694979,592.03,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482977721,0.89694979,592.02,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482977920,0.89694979,592.01,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482978120,0.89719955,592.0,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482978315,0.89719955,591.99,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482978519,0.89719955,591.98,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482978716,0.89719955,591.97,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482978918,0.89719955,591.96,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482979118,0.89719955,591.95,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482979319,1.25612364,592.72,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482979517,1.20794404,592.71,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482979721,1.25612364,592.55,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482979918,1.20794404,592.54,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482980122,1.20794404,592.53,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482980322,1.20794404,592.52,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482980523,1.20794404,592.51,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482980725,1.20794404,592.5,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482980917,1.20794404,592.49,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482981116,1.20794404,592.48,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482981322,1.20794404,592.47,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482981523,1.20794404,592.46,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482981722,1.20794404,592.45,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482981924,1.20794404,592.44,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482982118,1.20794404,592.43,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482982321,1.20794404,592.42,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482982618,1.20794404,592.41,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482982822,0.89751314,592.4,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482983021,0.89751314,592.39,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482983317,0.89751314,592.38,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482983517,0.89751314,592.37,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482983718,0.89751314,592.36,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482984027,0.89751314,592.35,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482984219,0.89751314,592.34,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482984421,0.89751314,592.33,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482984618,0.89751314,592.32,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482984824,0.89751314,592.31,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482985024,0.89751314,592.3,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482985221,0.89751314,592.29,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482985421,0.89751314,592.28,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482985622,0.89751314,592.27,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482985823,0.89751314,592.26,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482986126,0.89751314,592.25,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482986427,0.89751314,592.24,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482986622,0.89751314,592.23,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482986820,0.89751314,592.22,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482987122,0.89751314,592.21,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482987322,0.89751314,592.2,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482987519,0.89751314,592.19,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482987724,0.89751314,592.18,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482988024,0.89751314,592.17,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482988223,0.89751314,592.16,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482988420,0.89939242,592.15,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482988624,0.89939242,592.14,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482988826,0.89939242,592.13,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482989018,0.89939242,592.12,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482989222,0.89939242,592.11,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482989422,0.89939242,592.1,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482989623,0.89939242,592.09,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482989918,0.89939242,592.08,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482990121,0.89939242,592.07,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482990319,0.89939242,592.06,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482990521,0.89939242,592.05,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482990724,0.89939242,592.04,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482990924,0.89939242,592.03,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482991122,0.89939242,592.02,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482991322,0.89939242,592.01,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482991527,0.89939242,592.0,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482991829,0.89939242,591.99,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482992033,0.89939242,591.98,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482992229,0.89939242,591.97,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482992426,0.89939242,591.96,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482992630,0.89939242,591.95,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482992830,0.89939242,591.94,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482993027,0.89939242,591.93,591.66,4.62342078]
["bitfinex-derivatives","BNBF0:USTF0",1741482993229,0.89939242,591.92,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482993433,0.89939242,591.91,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482993634,0.89939242,591.9,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482993834,0.89939242,591.89,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482994034,0.29405676,592.19,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482994236,0.90006804,592.18,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482994433,0.90006804,592.17,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482994633,0.90006804,592.16,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482994837,0.90006804,592.15,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482995033,0.90006804,592.14,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482995238,0.90006804,592.13,591.66,3.67942078]
["bitfinex-derivatives","BNBF0:USTF0",1741482995433,0.90006804,592.12,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482995739,0.90006804,592.11,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482996034,0.90006804,592.1,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482996236,0.90006804,592.09,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482996436,0.90006804,592.08,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482996740,0.90006804,592.07,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482996931,0.90006804,592.06,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482997137,0.90006804,592.05,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482997437,0.90006804,592.04,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482997634,0.90006804,592.03,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482997834,0.90006804,592.02,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482998034,0.90006804,592.01,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482998238,0.90006804,592.0,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482998435,0.90006804,591.99,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482998641,0.90006804,591.98,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482998840,0.90006804,591.97,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482999040,0.90006804,591.96,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482999335,0.90006804,591.95,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482999544,0.90006804,591.94,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741482999744,0.90006804,591.93,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741483000041,0.90006804,591.92,591.66,2.55742078]
["bitfinex-derivatives","BNBF0:USTF0",1741483000239,0.90006804,591.91,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483000436,0.90006804,591.9,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483000638,0.90006804,591.89,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483000842,0.294058,592.19,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483001043,0.90012627,592.18,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483001243,0.90012627,592.17,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483001439,0.90012627,592.16,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483001645,0.90012627,592.15,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483001846,0.90012627,592.14,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483002040,0.90012627,592.13,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483002239,0.90014504,592.12,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483002443,0.90014504,592.11,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483002741,0.90014504,592.1,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483003044,0.90014504,592.09,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483003244,0.90014504,592.08,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483003446,0.90014504,592.07,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483003641,0.90014504,592.06,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483003845,0.90014504,592.05,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483004046,0.90014504,592.04,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483004247,0.90014504,592.03,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483004439,0.90014504,592.02,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483004642,0.90014504,592.01,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483004946,0.90014504,592.0,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483005149,0.90014504,591.99,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483005346,0.90014504,591.98,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483005544,0.90014504,591.97,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483005743,0.90014504,591.96,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483005941,0.90014504,591.95,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483006144,0.90014504,591.94,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483006341,0.90014504,591.93,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483006545,0.29403688,592.19,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483006546,0.90014504,591.92,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483006745,0.90014504,591.91,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483006946,0.90014504,591.9,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483007150,0.90014504,591.89,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483007350,0.90014504,591.88,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483007543,0.29403688,592.19,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483007748,0.90017241,592.18,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483008048,0.90017241,592.17,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483008344,0.90017241,592.16,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483008545,1.25612364,592.72,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483008546,0.90017241,592.15,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483008753,0.90017241,592.14,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483008953,0.90017241,592.13,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483009154,0.90017241,592.12,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483009356,0.90017241,592.11,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483009656,0.90017241,592.1,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483009848,0.90017241,592.09,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483010054,0.90017241,592.08,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483010355,0.90017241,592.07,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483010552,0.90017241,592.06,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483010753,0.90017241,592.05,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483010951,0.90017241,592.04,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483011155,0.90017241,592.03,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483011351,0.90017241,592.02,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483011550,0.90017241,592.01,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483011752,0.90017241,592.0,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483011958,0.90017241,591.99,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483012158,0.90017241,591.98,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483012358,0.90017241,591.97,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483012657,0.90017241,591.96,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483012857,0.90017241,591.95,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483013157,0.90017241,591.94,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483013357,0.2940493,592.19,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483013358,0.90017241,591.93,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483013557,0.90017241,591.92,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483013758,0.90017241,591.91,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483014057,0.90017241,591.9,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483014255,0.90017241,591.89,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483014457,0.90017241,591.88,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483014753,1.25612364,592.65,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483014958,1.21051794,592.64,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483015158,1.21058803,592.63,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483015358,1.21058803,592.62,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483015558,1.21058803,592.61,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483015754,1.25612364,592.65,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483015755,1.21058803,592.6,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483015960,1.21058803,592.59,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483016254,1.21058803,592.58,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483016459,1.21058803,592.57,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483016662,1.21058803,592.56,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483016858,1.21058803,592.55,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483017057,1.21058803,592.54,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483017261,1.21058803,592.53,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483017561,1.21058803,592.52,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483017757,1.21058803,592.51,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483017954,1.21058803,592.5,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483018160,1.21058803,592.49,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483018361,1.21058803,592.48,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483018565,1.21058803,592.47,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483018764,1.21058803,592.46,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483019061,1.21058803,592.45,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483019262,1.21058803,592.44,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483019464,0.90017524,592.43,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483019662,0.90017524,592.42,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483019864,0.90017524,592.41,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483020066,0.90017524,592.4,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483020365,0.90017524,592.39,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483020568,0.90017524,592.38,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483020767,0.90017524,592.37,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483020961,0.90016379,592.36,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483021165,0.90016379,592.35,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483021467,0.90016379,592.34,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483021666,0.90016379,592.33,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483021867,0.90016379,592.32,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483022066,0.90016379,592.31,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483022382,0.90016379,592.3,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483022567,0.90016379,592.29,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483022763,0.90016379,592.28,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483022969,0.90016379,592.27,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483023169,0.90016379,592.26,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483023362,0.90016379,592.25,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483023567,0.90016379,592.24,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483023763,0.90016379,592.23,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483023963,0.90016379,592.22,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483024162,0.90016379,592.21,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483024363,0.90016379,592.2,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483024567,0.90016379,592.19,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483024767,0.90016379,592.18,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483024966,0.90016379,592.17,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483025169,0.90016379,592.16,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483025369,0.90016379,592.15,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483025571,0.90016379,592.14,591.66,1.29942078]
["bitfinex-derivatives","BNBF0:USTF0",1741483025767,0.90016379,592.13,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483025972,0.90016379,592.12,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483026171,0.90016379,592.11,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483026366,0.90016379,592.1,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483026672,0.90016379,592.09,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483026872,0.90016379,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483027067,0.90016379,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483027367,0.90016379,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483027573,0.90016379,592.05,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483027773,0.90016379,592.04,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483027973,0.90016379,592.03,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483028173,0.90016379,592.02,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483028374,0.90016379,592.01,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483028673,0.90016379,592.0,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483028874,0.90016379,591.99,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483029172,0.90016379,591.98,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483029374,0.90016379,591.97,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483029575,0.90016379,591.96,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483029875,0.90016379,591.95,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483030074,0.90016379,591.94,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483030269,0.90016379,591.93,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483030473,0.90016379,591.92,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483030675,0.90016379,591.91,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483030874,0.90016379,591.9,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483031073,0.90016379,591.89,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483031274,0.90016379,591.88,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483031474,0.29405676,592.19,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483031475,0.90016379,591.87,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483031668,0.90016379,591.86,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483031872,0.90016379,591.85,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483032066,0.90016379,591.84,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483032270,0.90016379,591.83,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483032472,0.90016379,591.82,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483032675,0.90016379,591.81,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483032875,0.90016379,591.8,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483033075,0.90016379,591.79,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483033377,0.90016379,591.78,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483033581,0.90016379,591.77,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483033876,0.90016379,591.76,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483034077,0.2941164,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483034277,0.90009165,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483034473,0.90009165,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483034679,0.90009165,592.05,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483034875,0.90009165,592.04,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483035072,0.90009165,592.03,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483035276,0.90009165,592.02,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483035478,0.90009165,592.01,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483035679,0.90009165,592.0,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483035878,0.90009165,591.99,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483036178,0.29409031,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483036179,0.90009165,591.98,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483036381,0.90009165,591.97,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483036578,0.90009165,591.96,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483036778,0.90009165,591.95,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483036979,0.90009165,591.94,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483037180,0.90009165,591.93,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483037380,0.90009165,591.92,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483037580,0.90009165,591.91,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483037782,0.90009165,591.9,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483037982,0.90009165,591.89,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483038183,0.90009165,591.88,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483038381,0.90009165,591.87,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483038579,0.90009165,591.86,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483038883,0.90009165,591.85,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483039083,0.90009165,591.84,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483039283,0.90009165,591.83,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483039483,0.29410646,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483039484,0.90009165,591.82,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483039787,0.90009165,591.81,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483039985,0.90009165,591.8,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483040282,0.90009165,591.79,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483040482,0.90009165,591.78,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483040680,0.29410646,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483040883,0.89946835,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483041184,0.89946835,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483041382,0.89946835,592.05,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483041582,0.89946835,592.04,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483041783,0.89946835,592.03,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483041983,0.89946835,592.02,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483042186,0.89946835,592.01,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483042379,0.89946835,592.0,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483042585,0.89946835,591.99,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483042788,0.89946835,591.98,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483043086,0.89946835,591.97,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483043281,0.89946835,591.96,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483043485,0.89946835,591.95,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483043786,0.89946835,591.94,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483043982,0.89946835,591.93,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483044191,0.89946835,591.92,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483044389,0.89946835,591.91,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483044590,0.89946835,591.9,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483044891,0.89946835,591.89,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483045082,0.89954197,591.88,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483045282,0.89954197,591.87,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483045484,0.89954197,591.86,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483045691,0.89954197,591.85,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483045890,0.29409155,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483045891,0.89954197,591.84,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483046091,0.89954197,591.83,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483046292,0.89954197,591.82,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483046492,0.29409155,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483046692,0.89955008,592.13,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483046893,0.89955008,592.12,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483047094,0.89955008,592.11,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483047292,0.89955008,592.1,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483047488,0.89955008,592.09,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483047694,0.89955008,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483047895,0.89955008,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483048094,1.25612364,592.55,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483048095,0.89955008,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483048295,0.89955008,592.05,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483048489,0.89955008,592.04,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483048694,0.89955008,592.03,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483048894,0.89955008,592.02,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483049093,0.89961629,592.01,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483049295,0.89961629,592.0,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483049493,0.89961629,591.99,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483049692,0.89961629,591.98,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483049898,0.89961629,591.97,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483050095,0.89961629,591.96,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483050293,0.89961629,591.95,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483050493,0.89961629,591.94,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483050698,0.89961629,591.93,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483050898,0.89961629,591.92,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483051099,0.89961629,591.91,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483051299,0.89961629,591.9,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483051494,0.89961629,591.89,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483051695,0.89961629,591.88,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483051891,0.89961629,591.87,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483052098,0.89961629,591.86,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483052301,0.89961629,591.85,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483052495,0.89961629,591.84,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483052698,0.29407167,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483052894,0.89958153,592.13,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483053201,0.89958235,592.12,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483053497,0.89958235,592.11,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483053699,0.89958235,592.1,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483053902,0.89958235,592.09,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483054097,0.29407167,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483054098,0.89958235,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483054404,0.89958235,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483054596,0.89958235,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483054798,0.89958235,592.05,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483054999,0.89958235,592.04,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483055200,0.89960572,592.03,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483055399,0.89960572,592.02,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483055603,0.89960572,592.01,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483055804,0.89960572,592.0,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483056002,0.89960572,591.99,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483056197,0.89960572,591.98,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483056400,0.89960572,591.97,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483056600,0.89960572,591.96,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483056904,0.89960572,591.95,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483057098,0.89960572,591.94,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483057299,0.89960572,591.93,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483057503,0.89960572,591.92,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483057706,0.89960572,591.91,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483057899,0.89960572,591.9,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483058098,0.89960572,591.89,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483058299,0.89960572,591.88,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483058501,0.29404806,592.23,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483058701,0.89971897,592.22,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483058906,0.89971897,592.21,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483059107,0.89971897,592.2,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483059305,0.89971897,592.19,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483059504,0.89971897,592.18,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483059805,0.89971897,592.17,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483060005,0.89971897,592.16,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483060199,0.89971897,592.15,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483060403,0.89971897,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483060603,0.89971897,592.13,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483060799,0.89971897,592.12,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483061005,0.89971897,592.11,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483061206,0.89971897,592.1,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483061402,0.89971897,592.09,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483061602,0.89971897,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483061807,0.89971897,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483062008,0.89971897,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483062211,0.2940257,592.23,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483062408,0.89954834,592.22,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483062710,0.89954834,592.21,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483062912,0.89954834,592.2,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483063106,0.89954834,592.19,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483063307,0.89954834,592.18,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483063507,0.89954834,592.17,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483063708,0.89954834,592.16,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483063910,0.89954834,592.15,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483064110,0.89954834,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483064310,0.89954834,592.13,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483064505,0.89954834,592.12,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483064706,0.89954834,592.11,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483064908,0.89954834,592.1,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483065106,0.89954834,592.09,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483065409,0.89948949,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483065610,0.89948949,592.07,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483065810,0.89948949,592.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483066007,3.40844783,593.06,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483066008,0.89948949,592.05,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483066212,0.89948949,592.04,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483066512,0.89948949,592.03,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483066717,0.89948949,592.02,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483066913,0.89948949,592.01,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483067113,0.89948949,592.0,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483067311,0.89948949,591.99,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483067510,0.89948949,591.98,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483067711,0.89948949,591.97,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483067906,0.89948949,591.96,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483068113,0.89948949,591.95,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483068313,0.89948949,591.94,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483068510,0.89948949,591.93,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483068712,0.89948949,591.92,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483068912,0.89948949,591.91,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483069109,0.89948949,591.9,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483069310,0.89948949,591.89,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483069513,0.89948949,591.88,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483069713,0.89948949,591.87,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483070015,0.89948949,591.86,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483070216,0.89948949,591.85,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483070424,0.89948949,591.84,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483070722,0.29408906,592.08,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483070723,0.89948949,591.83,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483070925,0.89948949,591.82,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483071122,0.89948949,591.81,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483071323,0.89948949,591.8,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483071623,0.89948949,591.79,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483071823,1.25612364,592.56,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483072016,1.20997763,592.55,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483072216,2.46610127,592.54,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483072418,1.20997763,592.53,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483072621,1.20997763,592.52,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483072818,1.20997763,592.51,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483073018,1.20997763,592.5,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483073324,0.89951492,592.49,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483073525,1.21004273,592.48,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483073722,1.21004273,592.47,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483073926,1.21004273,592.46,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483074125,1.21004273,592.45,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483074317,1.21004273,592.44,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483074523,1.21004273,592.43,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483074722,0.29401452,592.53,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483074723,2.46616637,592.42,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483074927,1.21004273,592.41,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483075124,1.21004273,592.4,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483075324,1.21004273,592.39,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483075526,1.21004273,592.38,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483075825,1.25612364,592.42,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483075826,1.21004273,592.37,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483076025,1.21004273,592.36,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483076226,1.21004273,592.35,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483076425,1.21004273,592.34,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483076624,1.21004273,592.33,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483076821,1.21004273,592.32,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483077026,1.21004273,592.31,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483077222,1.21004273,592.3,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483077427,0.89957988,592.29,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483077624,0.89957988,592.28,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483077829,0.89957988,592.27,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483078023,0.89957988,592.26,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483078227,0.89957988,592.25,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483078430,0.89957988,592.24,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483078627,0.89957988,592.23,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483078826,0.89957988,592.22,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483079025,0.89957988,592.21,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483079223,0.89957988,592.2,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483079422,0.89957988,592.19,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483079625,0.89957988,592.18,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483079831,0.89957988,592.17,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483080029,0.89957988,592.16,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483080230,0.89957988,592.15,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483080424,0.89957988,592.14,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483080628,0.89957988,592.13,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483080827,0.89957988,592.12,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483081024,0.89957988,592.11,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483081229,0.89957988,592.1,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483081429,0.89957988,592.09,591.66,0.33242078]
["bitfinex-derivatives","BNBF0:USTF0",1741483081631,0.89957988,592.08,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483081827,0.89957988,592.07,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483082031,0.89957988,592.06,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483082230,0.89957988,592.05,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483082434,0.89957988,592.04,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483082634,0.89957988,592.03,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483082834,0.89957988,592.02,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483083035,0.89957988,592.01,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483083227,0.89957988,592.0,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483083432,0.89957988,591.99,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483083633,0.89957988,591.98,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483083930,0.89957988,591.97,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483084134,0.89957988,591.96,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483084335,0.89957988,591.95,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483084534,0.89957988,591.94,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483084735,0.89957988,591.93,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483084928,0.89957988,591.92,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483085133,0.89800015,591.91,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483085334,0.89800015,591.9,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483085534,0.89800015,591.89,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483085734,0.89800015,591.88,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483085930,0.89800015,591.87,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483086134,0.89800015,591.86,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483086329,0.89760892,591.85,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483086535,0.89760892,591.84,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483086734,0.89760892,591.83,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483087034,0.89759154,591.82,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483087235,0.89759154,591.81,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483087530,0.89759154,591.8,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483087730,0.89759154,591.79,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483087933,0.89759154,591.78,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483088131,0.89759154,591.77,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483088331,0.89759154,591.76,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483088532,0.89759154,591.75,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483088737,0.89759154,591.74,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483088937,0.89759154,591.73,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483089137,0.89759154,591.72,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483089433,0.89759154,591.71,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483089739,0.7084944,592.59,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483089740,0.89759154,591.7,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483090038,0.89759154,591.69,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483090233,0.89759154,591.68,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483090438,1.25612364,592.52,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483090638,1.2076067,592.51,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483090839,0.2941537,591.94,591.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741483091137,0.89705361,591.93,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483091337,0.89705361,591.92,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483091530,0.89705361,591.91,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483091735,0.89705361,591.9,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483091936,0.89705361,591.89,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483092136,0.89705361,591.88,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483092334,0.89705361,591.87,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483092534,0.89705361,591.86,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483092739,0.89705361,591.85,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483092941,0.89705361,591.84,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483093141,0.89690741,591.83,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483093439,0.89690741,591.82,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483093632,1.25612364,592.52,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483093633,0.89690741,591.81,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483093837,0.89690741,591.8,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483094037,0.89690741,591.79,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483094238,0.89690741,591.78,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483094437,0.89690741,591.77,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483094639,0.89690741,591.76,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483094835,0.89690741,591.75,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483095034,0.89690741,591.74,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483095235,0.89690741,591.73,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483095440,0.89690741,591.72,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483095741,0.89690741,591.71,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483095939,0.29414499,591.95,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483096138,0.8967573,591.94,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483096339,0.8967573,591.93,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483096642,0.8967573,591.92,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483096939,0.8967573,591.91,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483097138,0.8967573,591.9,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483097342,0.89674655,591.89,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483097635,0.89674655,591.88,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483097839,0.89674655,591.87,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483098039,0.89674655,591.86,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483098240,0.89674655,591.85,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483098440,0.89674655,591.84,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483098639,0.89674655,591.83,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483098834,0.89674655,591.82,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483099035,0.89674655,591.81,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483099233,0.89674655,591.8,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483099440,0.89673893,591.79,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483099634,0.89673893,591.78,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483099833,0.89673893,591.77,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483100035,0.89673893,591.76,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483100234,0.89673893,591.75,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483100440,0.89673893,591.74,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483100634,0.89673893,591.73,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483100834,0.29412013,591.99,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483101038,0.89671557,591.98,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483101239,0.89671557,591.97,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483101540,0.89671557,591.96,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483101843,0.89671557,591.95,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483102044,0.89671557,591.94,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483102343,0.89671557,591.93,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483102641,0.89671557,591.92,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483102841,0.89671557,591.91,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483103143,0.89671557,591.9,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483103342,0.29410895,591.97,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483103542,0.89662536,591.96,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483103743,0.89662536,591.95,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483104043,0.89662536,591.94,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483104243,0.89662536,591.93,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483104444,0.89662536,591.92,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483104745,0.89662536,591.91,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483104939,0.89662536,591.9,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483105143,0.89662536,591.89,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483105337,0.89662536,591.88,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483105538,0.89662536,591.87,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483105738,0.89662536,591.86,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483105940,0.89662536,591.85,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483106144,0.89662536,591.84,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483106445,0.89662536,591.83,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483106646,0.89662536,591.82,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483106946,0.89662536,591.81,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483107244,0.29411392,591.97,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483107245,0.89662536,591.8,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483107447,0.89662536,591.79,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483107640,0.89662536,591.78,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483107838,0.89662536,591.77,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483108039,0.89662536,591.76,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483108243,0.89662536,591.75,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483108444,0.89662536,591.74,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483108645,0.89662536,591.73,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483108946,0.29413008,591.97,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483109141,0.89667111,591.96,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483109343,0.89667111,591.95,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483109546,0.89668378,591.94,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483109742,0.89668378,591.93,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483109946,0.89668378,591.92,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483110142,0.89668378,591.91,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483110346,0.89668378,591.9,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483110549,0.89668378,591.89,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483110848,0.89668378,591.88,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483111042,0.89668378,591.87,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483111245,0.89668378,591.86,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483111445,0.89668378,591.85,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483111750,0.89668378,591.84,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483112047,0.29412262,591.97,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483112048,0.89668378,591.83,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483112250,0.89668378,591.82,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483112449,0.89668378,591.81,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483112650,0.89668378,591.8,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483112949,0.89668378,591.79,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483113247,0.89668378,591.78,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483113449,0.89668378,591.77,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483113642,1.25612364,592.49,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483113643,0.89668378,591.76,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483113846,3.39873729,592.71,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483113847,0.89668378,591.75,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483114048,0.89668378,591.74,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483114349,1.25612364,592.47,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483114550,1.20727434,592.46,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483114749,1.20727434,592.45,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483115051,1.20727434,592.44,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483115249,1.20727434,592.43,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483115450,1.20727434,592.42,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483115749,1.20727434,592.41,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483115950,1.20727434,592.4,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483116149,1.20727434,592.39,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483116349,1.20727434,592.38,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483116548,0.89673771,592.37,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483116749,0.89673771,592.36,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483116945,0.89673771,592.35,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483117148,0.89673771,592.34,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483117351,0.89673771,592.33,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483117648,0.89673771,592.32,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483117952,0.89673771,592.31,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483118143,0.89673771,592.3,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483118348,0.89673771,592.29,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483118548,0.294058,592.33,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483118549,0.89673771,592.28,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483118846,0.294058,592.33,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483118847,0.89673771,592.27,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483119050,0.89673771,592.26,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483119247,0.294058,592.33,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483119248,0.89673771,592.25,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483119448,0.89673771,592.24,591.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741483119650,0.89673771,592.23,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483119953,0.89744035,592.22,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483120146,0.89744035,592.21,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483120349,0.89744035,592.2,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483120549,0.89744035,592.19,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483120747,0.89744035,592.18,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483120950,0.89744035,592.17,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483121256,0.89744035,592.16,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483121452,0.89744035,592.15,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483121748,0.89744035,592.14,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483121953,0.89744035,592.13,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483122146,0.89744035,592.12,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483122347,0.89744035,592.11,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483122648,0.89783813,592.1,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483122853,0.89783813,592.09,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483123052,0.89783813,592.08,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483123247,0.89783813,592.07,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483123551,0.89783813,592.06,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483123753,0.89783813,592.05,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483123952,0.89783813,592.04,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483124153,0.89783813,592.03,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483124354,0.89783813,592.02,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483124554,0.89783813,592.01,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483124855,0.89783813,592.0,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483125055,0.89783813,591.99,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483125251,0.89783813,591.98,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483125447,0.89783813,591.97,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483125650,0.89783813,591.96,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483125848,0.89783813,591.95,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483126050,0.89783813,591.94,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483126249,0.89783813,591.93,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483126451,0.89783813,591.92,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483126656,0.89783813,591.91,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483126853,0.89783813,591.9,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483127058,0.89783813,591.89,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483127358,0.89783813,591.88,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483127558,0.89783813,591.87,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483127759,0.89783813,591.86,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483127958,0.89783813,591.85,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483128159,0.89783813,591.84,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483128458,0.89783813,591.83,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483128660,0.89783813,591.82,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483128861,0.89783813,591.81,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483129060,0.89783813,591.8,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483129360,0.89783813,591.79,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483129560,0.89783813,591.78,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483129760,0.29410025,592.09,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483129960,0.89829017,592.08,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483130160,0.89829017,592.07,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483130356,0.89834031,592.06,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483130560,0.89834031,592.05,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483130761,0.89834031,592.04,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483130959,0.89834031,592.03,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483131160,0.89834031,592.02,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483131361,0.89834031,592.01,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483131662,0.89834031,592.0,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483131856,0.89834031,591.99,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483132059,0.89834031,591.98,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483132262,1.25612364,592.79,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483132557,1.54631727,592.78,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483132762,1.54632297,592.77,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483132963,1.54632866,592.76,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483133162,1.2358421,592.75,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483133461,1.54634004,592.74,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483133661,1.54634574,592.73,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483133862,1.20892398,592.72,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483134066,1.20892398,592.71,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483134362,1.20910877,592.7,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483134562,1.20910877,592.69,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483134763,1.20910877,592.68,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483134958,1.20910877,592.67,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483135157,1.23607813,592.66,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483135363,1.54657607,592.65,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483135559,1.54658177,592.64,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483135762,1.20910877,592.63,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483135963,1.20910877,592.62,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483136159,1.20910877,592.61,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483136461,1.20910877,592.6,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483136659,1.20910877,592.59,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483136964,1.20914192,592.58,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483137158,1.20914192,592.57,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483137362,1.20914192,592.56,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483137561,1.20914192,592.55,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483137761,0.337473,592.64,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483137762,1.20914192,592.54,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483137960,1.20914192,592.53,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483138164,1.20914192,592.52,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483138364,1.20914192,592.51,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483138565,1.20914192,592.5,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483138764,1.20914192,592.49,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483138966,1.20914192,592.48,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483139165,1.20914192,592.47,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483139366,1.20914192,592.46,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483139566,1.20914192,592.45,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483139769,1.20914192,592.44,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483139964,1.20914192,592.43,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483140168,0.29403191,592.51,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483140169,0.89861652,592.42,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483140370,0.89861652,592.41,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483140564,0.89861652,592.4,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483140764,0.89861652,592.39,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483140965,0.89861652,592.38,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483141169,0.89861652,592.37,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483141365,0.89861652,592.36,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483141565,0.89861652,592.35,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483141771,0.89861652,592.34,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483141965,0.89861652,592.33,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483142168,0.89861652,592.32,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483142364,0.89861652,592.31,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483142566,0.89861652,592.3,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483142765,0.89861652,592.29,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483142965,0.89861652,592.28,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483143177,0.89861652,592.27,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483143366,0.89861652,592.26,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483143572,0.89861652,592.25,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483143772,0.89861652,592.24,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483144073,0.8988431,592.23,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483144270,0.8988431,592.22,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483144470,0.8988431,592.21,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483144668,0.8988431,592.2,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483144870,0.8988431,592.19,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483145071,0.8988431,592.18,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483145268,0.8988431,592.17,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483145472,0.29406794,592.21,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483145473,0.8988431,592.16,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483145665,0.8988431,592.15,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483145870,0.8988431,592.14,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483146066,0.8988431,592.13,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483146273,0.89930214,592.12,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483146473,0.89930214,592.11,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483146669,0.89930214,592.1,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483146870,0.89930214,592.09,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483147071,0.89930214,592.08,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483147269,0.89930214,592.07,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483147573,0.89930214,592.06,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483147768,0.89930214,592.05,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483147973,0.89930214,592.04,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483148172,0.89930214,592.03,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483148374,0.89930214,592.02,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483148676,0.89930214,592.01,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483148877,0.89930214,592.0,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483149175,0.89930214,591.99,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483149375,0.89930214,591.98,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483149576,0.89930214,591.97,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483149775,0.89930214,591.96,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483149975,0.89930214,591.95,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483150274,0.89976391,591.94,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483150476,0.89976391,591.93,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483150677,0.89976391,591.92,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483150876,0.89976391,591.91,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483151077,0.89976391,591.9,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483151280,0.89976391,591.89,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483151477,0.89976391,591.88,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483151678,0.89976391,591.87,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483151978,0.89976391,591.86,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483152277,0.29408409,592.08,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483152278,0.89976391,591.85,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483152477,0.89976391,591.84,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483152678,0.89976391,591.83,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483152982,0.89976391,591.82,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483153177,0.89976391,591.81,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483153376,0.89976391,591.8,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483153577,0.89976391,591.79,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483153777,0.89976391,591.78,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483153979,0.89976391,591.77,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483154177,0.29412013,592.0,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483154377,0.90005377,591.99,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483154680,0.90005377,591.98,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483154880,0.90005377,591.97,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483155076,0.90005377,591.96,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483155281,0.90005377,591.95,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483155580,0.90005377,591.94,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483155780,0.90005377,591.93,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483155981,0.90005377,591.92,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483156183,0.90005377,591.91,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483156382,0.90005377,591.9,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483156584,0.90005377,591.89,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483156779,0.90005377,591.88,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483156984,0.90005377,591.87,591.65,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741483157182,0.90005377,591.86,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483157383,0.90005377,591.85,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483157579,0.90005377,591.84,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483157886,0.90005377,591.83,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483158086,0.90005377,591.82,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483158287,0.90005377,591.81,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483158487,0.90005377,591.8,591.64,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741483158687,0.90005377,591.79,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483158887,0.90005377,591.78,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483159089,0.90005377,591.77,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483159281,0.90005377,591.76,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483159486,0.90005377,591.75,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483159687,0.90005377,591.74,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483159888,0.90005377,591.73,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483160183,0.90005377,591.72,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483160382,0.90005377,591.71,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483160585,0.90005785,591.7,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483160882,0.90005785,591.69,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483161086,0.90005785,591.68,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483161285,0.29413381,592.0,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483161487,0.90007833,591.99,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483161690,0.90007833,591.98,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483161989,0.90007833,591.97,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483162189,0.90007833,591.96,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483162386,0.90007833,591.95,591.58,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741483162589,0.90007833,591.94,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483162788,0.90007833,591.93,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483162986,0.90007833,591.92,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483163188,0.90007833,591.91,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483163390,0.90007833,591.9,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483163586,0.90007833,591.89,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483163790,0.90007833,591.88,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483163990,0.90007833,591.87,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483164191,0.90007833,591.86,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483164491,0.90007833,591.85,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483164690,0.90007833,591.84,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483164889,0.90007833,591.83,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483165086,0.90007833,591.82,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483165386,0.90007833,591.81,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483165586,0.90007833,591.8,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483165785,0.90007833,591.79,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483165989,0.90007833,591.78,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483166187,0.90007833,591.77,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483166390,0.90007833,591.76,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483166584,0.90007833,591.75,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483166786,0.90007833,591.74,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483166989,0.90007833,591.73,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483167189,0.90007833,591.72,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483167385,0.90007833,591.71,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483167592,0.90007833,591.7,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483167886,0.29414624,592.01,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483168086,0.90023055,592.0,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483168291,0.90023055,591.99,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483168492,0.90023055,591.98,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483168691,0.90023055,591.97,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483168893,0.90023055,591.96,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483169088,0.90023055,591.95,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483169286,0.90023055,591.94,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483169487,0.90023055,591.93,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483169689,0.90023055,591.92,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483169888,0.90023055,591.91,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483170092,0.90023055,591.9,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483170292,0.90023055,591.89,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483170494,0.90023055,591.88,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483170688,0.90023055,591.87,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483170891,0.90023055,591.86,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483171094,0.90023055,591.85,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483171294,0.90023055,591.84,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483171494,0.90023055,591.83,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483171688,0.90023055,591.82,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483171890,0.90023055,591.81,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483172088,0.90023055,591.8,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483172389,0.90023055,591.79,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483172590,0.90023055,591.78,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483172789,0.90023055,591.77,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483172993,0.90037949,591.76,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483173190,0.90037949,591.75,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483173393,0.90037949,591.74,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483173598,0.337473,592.64,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483173599,0.90037949,591.73,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483173796,0.90037949,591.72,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483173996,0.90037949,591.71,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483174196,0.90037949,591.7,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483174398,0.90037949,591.69,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483174697,0.90037949,591.68,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483174896,0.29414872,592.01,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483175096,0.90047396,592.0,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483175296,0.29414872,592.01,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483175297,0.90047396,591.99,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483175595,0.90047396,591.98,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483175797,0.90047396,591.97,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483175992,0.90047396,591.96,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483176199,0.90047396,591.95,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483176397,0.90047396,591.94,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483176596,0.90047396,591.93,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483176793,0.90047396,591.92,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483176993,0.90047396,591.91,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483177200,0.90047396,591.9,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483177499,0.90047396,591.89,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483177700,0.90047396,591.88,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483177897,0.90047396,591.87,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483178093,0.90047396,591.86,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483178297,0.90047396,591.85,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483178497,0.90047396,591.84,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483178694,0.90047396,591.83,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483178894,0.90047396,591.82,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483179098,0.90047396,591.81,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483179295,0.90047396,591.8,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483179599,1.84482137,592.64,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483179600,0.90047396,591.79,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483179797,0.90047396,591.78,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483179994,0.90047396,591.77,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483180194,0.90047396,591.76,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483180397,0.90047396,591.75,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483180597,0.90047396,591.74,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483180797,0.90047396,591.73,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483181000,0.90047396,591.72,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483181200,0.90047396,591.71,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483181401,0.90047396,591.7,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483181601,0.90047396,591.69,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483181798,0.90047396,591.68,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483182002,0.29414126,592.01,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483182203,0.9005957,592.0,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483182402,0.9005957,591.99,591.51,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1741483182702,0.90060375,591.98,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483182897,0.90060375,591.97,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483183100,0.90060375,591.96,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483183297,0.90060375,591.95,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483183597,0.90060375,591.94,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483183803,0.90060375,591.93,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483184001,0.90060375,591.92,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483184196,0.90060375,591.91,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483184397,0.90060375,591.9,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483184597,0.90060375,591.89,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483184902,0.90060375,591.88,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483185103,0.90060375,591.87,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483185302,0.29411516,592.01,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483185303,0.90060375,591.86,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483185502,0.90060375,591.85,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483185703,0.90060375,591.84,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483185902,0.90060375,591.83,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483186097,0.90060375,591.82,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483186301,0.90060375,591.81,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483186502,0.90060375,591.8,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483186701,0.90060375,591.79,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483186898,0.90060375,591.78,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483187100,0.90060375,591.77,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483187396,0.90060375,591.76,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483187602,0.90060375,591.75,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483187798,0.90060375,591.74,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483187996,0.90060375,591.73,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483188301,0.90060375,591.72,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483188500,0.90060375,591.71,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483188697,0.90060375,591.7,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483189003,0.90060375,591.69,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483189199,0.90060375,591.68,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483189401,0.90060375,591.67,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483189597,0.90060375,591.66,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483189801,0.29414375,592.01,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483190103,0.90077021,592.0,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483190302,0.90077021,591.99,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483190499,0.90077021,591.98,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483190699,0.90077021,591.97,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483190999,0.90077021,591.96,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483191199,0.90077021,591.95,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483191400,0.90077021,591.94,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483191596,0.90077021,591.93,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483191800,0.29411516,592.01,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483191801,0.90077021,591.92,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483192105,0.90077021,591.91,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483192305,0.90077021,591.9,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483192605,0.90077021,591.89,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483192805,0.29411516,592.01,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483192806,0.90077021,591.88,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483193005,0.90077021,591.87,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483193300,0.90077021,591.86,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483193504,0.90077021,591.85,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483193706,0.90077021,591.84,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483193906,0.90077021,591.83,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483194104,0.90077021,591.82,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483194306,0.90077021,591.81,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483194504,0.90077021,591.8,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483194705,0.90077021,591.79,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483194906,1.25612364,592.4,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483194907,0.90077021,591.78,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483195108,0.90077021,591.77,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483195307,0.90077021,591.76,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483195506,0.90077021,591.75,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483195702,0.90077021,591.74,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483195903,0.90077021,591.73,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483196108,0.90077021,591.72,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483196308,0.90103107,591.71,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483196504,0.90103107,591.7,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483196706,0.90103107,591.69,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483196907,0.90103107,591.68,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483197109,0.90103107,591.67,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483197404,0.90103107,591.66,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483197607,0.90103107,591.65,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483197804,0.90103107,591.64,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483198002,0.29413256,592.01,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483198202,0.90102611,592.0,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483198402,0.90102611,591.99,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483198607,0.90102611,591.98,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483198806,0.90102611,591.97,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483199002,0.90102611,591.96,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483199207,0.90102611,591.95,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483199508,0.90102611,591.94,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483199710,0.90102611,591.93,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483199905,0.90102611,591.92,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483200106,0.90102611,591.91,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483200308,0.90102611,591.9,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483200509,0.90102611,591.89,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483200706,0.90102611,591.88,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483200907,0.90102611,591.87,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483201108,0.90102611,591.86,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483201307,0.90102611,591.85,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483201505,0.90102611,591.84,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483201704,0.90102611,591.83,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483201911,0.90102611,591.82,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483202107,0.90102611,591.81,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483202310,0.90102611,591.8,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483202613,0.90102611,591.79,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483202911,0.90102611,591.78,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483203123,0.90102611,591.77,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483203311,0.90102611,591.76,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483203512,0.90102611,591.75,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483203739,0.90102611,591.74,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483203913,0.90102611,591.73,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483204113,0.90102611,591.72,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483204313,0.90102611,591.71,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483204514,0.90102611,591.7,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483204713,0.90102611,591.69,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483205015,0.90102611,591.68,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483205316,0.90102611,591.67,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483205512,0.29414499,592.01,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483205708,0.90118363,592.0,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483205912,0.90118363,591.99,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483206113,0.90118363,591.98,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483206313,0.90118363,591.97,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483206510,0.90118363,591.96,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483206714,0.90118363,591.95,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483206915,0.90118363,591.94,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483207213,0.90118363,591.93,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483207414,0.90118363,591.92,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483207616,0.90118363,591.91,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483207815,0.90118363,591.9,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483208015,0.90118363,591.89,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483208218,0.90118363,591.88,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483208415,0.90118363,591.87,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483208624,0.90118363,591.86,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483208814,0.90118363,591.85,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483209017,0.90118363,591.84,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483209217,0.90118363,591.83,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483209416,0.90120291,591.82,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483209614,0.90120291,591.81,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483209814,0.90120291,591.8,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483210014,0.90120291,591.79,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483210219,0.90120291,591.78,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483210419,0.90120291,591.77,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483210618,0.90120291,591.76,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483210818,0.90120291,591.75,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483211015,0.90120291,591.74,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483211218,0.90120291,591.73,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483211419,0.90120291,591.72,591.52,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1741483211721,0.90120291,591.71,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483211920,0.90120291,591.7,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483212120,0.90120291,591.69,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483212320,0.90120291,591.68,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483212621,0.90120291,591.67,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483212822,1.25612364,592.29,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483213125,0.29416364,592.01,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483213322,0.90132778,592.0,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483213621,0.90145521,591.99,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483213822,0.90145521,591.98,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483214024,0.90145521,591.97,591.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741483214321,0.90145521,591.96,591.4,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1741483214624,0.90145521,591.95,591.4,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1741483214818,0.90145521,591.94,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483215017,0.90145521,591.93,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483215220,0.90145521,591.92,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483215421,0.90145521,591.91,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483215618,0.90145521,591.9,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483215821,1.25612364,592.46,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483215822,0.90145521,591.89,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483216020,0.90145521,591.88,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483216226,0.90145521,591.87,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483216423,0.90145521,591.86,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483216628,0.90145521,591.85,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483216822,0.90145521,591.84,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483217022,0.90145521,591.83,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483217221,0.90145521,591.82,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483217427,0.90167704,591.81,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483217729,0.29413381,592.01,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483217730,0.90167704,591.8,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483218028,0.90167704,591.79,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483218228,0.90167704,591.78,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483218529,0.90167704,591.77,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483218723,0.90167704,591.76,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483218921,0.90167704,591.75,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483219122,0.90167704,591.74,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483219330,0.90167704,591.73,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483219528,0.90167704,591.72,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483219723,0.90167704,591.71,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483219929,0.90167704,591.7,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483220124,0.29413381,592.01,591.4,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1741483220125,0.90167704,591.69,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483220329,0.90167704,591.68,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483220630,0.90167704,591.67,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483220930,0.29413381,592.01,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483221128,0.90188643,592.0,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483221323,0.90188643,591.99,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483221528,0.90188643,591.98,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483221724,0.90188643,591.97,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483221922,0.90188643,591.96,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483222130,0.90188643,591.95,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483222327,0.90188643,591.94,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483222529,0.90188643,591.93,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483222724,0.90188643,591.92,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483222931,0.90188643,591.91,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483223132,0.90188643,591.9,591.4,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1741483223331,0.90188643,591.89,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483223526,0.90188643,591.88,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483223731,0.90188643,591.87,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483223930,0.90188643,591.86,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483224131,0.90188643,591.85,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483224328,0.90188643,591.84,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483224531,0.90188643,591.83,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483224731,0.90188643,591.82,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483224930,0.90188643,591.81,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483225231,0.90188643,591.8,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483225432,0.90188643,591.79,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483225632,0.90188643,591.78,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483225832,0.90188643,591.77,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483226032,0.90188643,591.76,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483226233,0.90188643,591.75,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483226433,0.90188643,591.74,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483226633,0.90188643,591.73,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483226831,0.90188643,591.72,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483227029,0.90188643,591.71,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483227233,0.90188643,591.7,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483227536,0.90188643,591.69,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483227736,1.25612364,592.33,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483227941,0.29416115,592.01,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483228235,0.9018725,592.0,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483228436,0.9018725,591.99,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483228736,0.9018725,591.98,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483228940,0.9018725,591.97,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483229137,0.9018725,591.96,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483229439,0.9018725,591.95,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483229732,0.9018725,591.94,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483229941,0.9018725,591.93,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483230136,0.9018725,591.92,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483230337,0.9018725,591.91,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483230535,0.9018725,591.9,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483230736,0.9018725,591.89,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483230933,0.9018725,591.88,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483231132,0.9018725,591.87,591.4,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1741483231333,0.9018725,591.86,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483231537,0.9018725,591.85,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483231737,0.9018725,591.84,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483232041,0.2941251,592.01,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483232042,0.9018725,591.83,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483232241,0.9018725,591.82,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483232442,0.9018725,591.81,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483232642,0.9018725,591.8,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483232939,0.9018725,591.79,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483233140,0.9018725,591.78,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483233336,0.9018725,591.77,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483233538,0.9018725,591.76,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483233744,0.9018725,591.75,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483234045,0.90190365,591.74,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483234245,0.90190365,591.73,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483234541,0.90190365,591.72,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483234845,0.90190365,591.71,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483235144,0.90190365,591.7,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483235439,0.90190365,591.69,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483235644,0.90190365,591.68,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483235846,0.90190365,591.67,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483236040,0.90190365,591.66,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483236242,0.90190365,591.65,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483236445,0.2941251,592.01,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483236646,0.90186174,592.0,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483236844,0.90186174,591.99,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483237140,0.90186174,591.98,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483237346,0.90186174,591.97,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483237546,0.90186174,591.96,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483237845,0.90186174,591.95,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483238046,0.90186174,591.94,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483238245,0.90186174,591.93,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483238445,0.90186174,591.92,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483238645,0.90186174,591.91,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483238847,0.90186174,591.9,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483239046,0.90186174,591.89,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483239346,0.90186174,591.88,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483239552,0.90186174,591.87,591.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483239847,0.90186174,591.86,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483240146,0.90186174,591.85,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483240347,0.90186174,591.84,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483240543,0.90186174,591.83,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483240746,0.90186174,591.82,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483240947,0.90186174,591.81,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483241147,0.90186174,591.8,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483241349,0.90186174,591.79,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483241547,0.90186174,591.78,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483241746,0.90186174,591.77,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483241947,0.90186174,591.76,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483242148,0.90186174,591.75,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483242347,0.90186174,591.74,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483242543,0.90186174,591.73,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483242746,0.90186174,591.72,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483242947,0.90186174,591.71,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483243247,0.90186174,591.7,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483243447,0.90186174,591.69,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483243646,0.90186174,591.68,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483243847,0.90186174,591.67,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483244048,0.2941624,592.01,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483244345,0.90175712,592.0,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483244550,0.90175712,591.99,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483244748,0.90175712,591.98,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483245049,0.90175712,591.97,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483245249,0.90175712,591.96,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483245450,0.90175712,591.95,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483245655,0.90175712,591.94,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483245950,0.90175712,591.93,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483246146,0.90175712,591.92,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483246449,0.90179217,591.91,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483246649,0.90179217,591.9,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483246851,0.90179217,591.89,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483247146,0.90179217,591.88,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483247349,0.90179217,591.87,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483247546,0.90179217,591.86,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483247747,0.90179217,591.85,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483247945,0.90179217,591.84,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483248149,0.90179217,591.83,591.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1741483248348,0.90179217,591.82,591.29,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741483248544,0.90179217,591.81,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483248751,0.90179217,591.8,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483248950,0.90179217,591.79,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483249152,0.90179217,591.78,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483249346,0.90179217,591.77,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483249548,0.90179217,591.76,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483249751,0.90179217,591.75,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483249951,0.29413381,592.01,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483249952,0.90179217,591.74,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483250251,0.90179217,591.73,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483250446,0.90179217,591.72,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483250649,0.90179217,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483250851,0.90179217,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483251152,0.90179217,591.69,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483251353,0.90179217,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483251548,1.25612364,592.3,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483251754,1.2124486,592.29,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483251952,0.29417732,592.01,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483252148,0.90194188,592.0,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483252353,0.90194188,591.99,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483252549,0.90194188,591.98,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483252755,0.90194188,591.97,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483253054,0.90194188,591.96,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483253254,0.90194188,591.95,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483253457,0.90194188,591.94,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483253754,0.90194188,591.93,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483253955,0.90194188,591.92,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483254155,0.90194188,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483254356,0.90194188,591.9,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483254550,0.90186369,591.89,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483254753,0.90186369,591.88,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483254954,0.90183077,591.87,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483255154,0.90183077,591.86,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483255356,0.90183077,591.85,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483255656,0.90183077,591.84,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483255854,0.90183077,591.83,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483256053,0.90183077,591.82,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483256251,0.29416115,592.01,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483256252,0.90183077,591.81,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483256453,0.90183077,591.8,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483256650,0.90183077,591.79,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483256852,0.90183077,591.78,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483257055,0.90183077,591.77,591.3,1.21023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483257356,0.90183077,591.76,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483257553,0.90183077,591.75,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483257757,0.90183077,591.74,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483258057,0.90183077,591.73,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483258357,0.90183077,591.72,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483258653,0.90175776,591.71,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483258856,0.90175776,591.7,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483259159,0.90175776,591.69,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483259351,0.90175776,591.68,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483259551,0.90175776,591.67,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483259754,0.90175776,591.66,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483260054,0.90175776,591.65,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483260255,0.90175776,591.64,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483260450,0.90175776,591.63,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483260650,0.2941711,592.01,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483260954,0.90177258,592.0,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483261153,0.90177258,591.99,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483261357,0.90177258,591.98,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483261551,0.90177258,591.97,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483261856,0.90177258,591.96,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483262058,0.2941711,592.01,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483262257,0.90149239,592.0,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483262557,0.90149239,591.99,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483262757,0.90149239,591.98,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483262957,0.90149239,591.97,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483263158,0.2941711,592.01,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483263159,0.90149239,591.96,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483263358,0.90149239,591.95,591.3,1.96523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483263557,0.90149239,591.94,591.3,2.98523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483263753,0.90149239,591.93,591.3,2.98523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483263951,0.90149239,591.92,591.3,2.98523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483264158,0.90149239,591.91,591.3,2.98523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483264460,0.90149239,591.9,591.3,2.98523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483264759,0.90149239,591.89,591.3,2.98523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483264959,0.90149239,591.88,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483265259,0.90149239,591.87,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483265460,0.90149239,591.86,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483265652,0.90149239,591.85,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483265853,0.90149239,591.84,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483266057,0.90149239,591.83,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483266356,0.90086721,591.82,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483266557,0.90086721,591.81,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483266752,0.90086721,591.8,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483266959,0.90086721,591.79,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483267160,0.90086721,591.78,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483267359,0.90086721,591.77,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483267556,0.90086721,591.76,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483267760,0.90086721,591.75,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483267960,0.90086721,591.74,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483268161,0.90086721,591.73,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483268360,0.90086721,591.72,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483268557,0.90086721,591.71,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483268761,0.90086721,591.7,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483268961,0.90086721,591.69,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483269261,0.90086721,591.68,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483269463,0.29417607,591.94,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483269657,0.90081287,591.93,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483269856,0.90081287,591.92,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483270060,0.90081287,591.91,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483270259,0.90081287,591.9,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483270460,0.90081287,591.89,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483270660,0.90081287,591.88,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483270857,0.90081287,591.87,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483271060,0.90081287,591.86,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483271260,0.90081287,591.85,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483271460,0.90081287,591.84,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483271656,0.90081287,591.83,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483271860,0.90081287,591.82,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483272060,0.90081287,591.81,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483272257,0.90081287,591.8,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483272457,0.90081287,591.79,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483272660,0.90081287,591.78,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483272861,1.25612364,592.6,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483272862,0.90081287,591.77,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483273161,0.90081287,591.76,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483273359,0.90081287,591.75,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483273562,0.90081287,591.74,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483273862,0.90081287,591.73,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483274065,0.90081287,591.72,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483274265,0.29420965,591.84,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483274266,0.90081287,591.71,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483274563,0.90081287,591.7,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483274756,0.90081287,591.69,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483274960,0.90081287,591.68,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483275164,0.90081287,591.67,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483275362,0.90081287,591.66,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483275558,0.90081287,591.65,591.3,4.10523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483275760,0.90081287,591.64,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483275962,0.90081287,591.63,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483276162,0.90081287,591.62,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483276362,0.90081287,591.61,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483276563,0.90081287,591.6,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483276758,0.90081287,591.59,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483277063,0.90081287,591.58,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483277265,0.90081287,591.57,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483277461,0.29420965,591.84,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483277660,0.89981298,591.83,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483277861,0.89981298,591.82,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483278058,0.89981298,591.81,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483278263,0.89981298,591.8,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483278462,0.89981298,591.79,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483278659,0.89981298,591.78,591.3,3.23323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483278966,0.89981298,591.77,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483279161,0.89981298,591.76,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483279361,0.89981298,591.75,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483279565,0.89981298,591.74,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483279761,0.89981298,591.73,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483279961,0.89981298,591.72,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483280166,0.89981298,591.71,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483280362,0.89981298,591.7,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483280567,0.29419348,591.91,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483280568,0.89981298,591.69,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483280768,0.89981298,591.68,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483280968,0.89981298,591.67,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483281169,0.89981298,591.66,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483281370,0.89981298,591.65,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483281570,0.89981298,591.64,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483281763,0.89981298,591.63,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483281967,1.25612364,592.36,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483282170,1.21016666,592.35,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483282470,1.21016666,592.34,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483282667,1.21016666,592.33,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483282870,1.25612364,592.39,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483282871,1.21016666,592.32,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483283071,1.21016666,592.31,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483283274,1.21016666,592.3,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483283469,1.21016578,592.29,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483283673,1.21016578,592.28,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483283872,1.21016578,592.27,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483284073,1.21016578,592.26,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483284274,1.21016578,592.25,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483284574,1.21016578,592.24,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483284771,1.21016578,592.23,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483284972,1.21016578,592.22,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483285275,1.21017395,592.21,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483285474,1.21017395,592.2,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483285673,1.21017395,592.19,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483285873,1.21017395,592.18,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483286072,0.29413505,592.2,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483286073,1.21017395,592.17,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483286273,1.21017395,592.16,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483286475,1.21017395,592.15,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483286773,1.21017395,592.14,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483286975,1.21001126,592.13,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483287176,0.89944033,592.12,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483287375,0.89944033,592.11,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483287575,0.89944033,592.1,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483287775,0.89931518,592.09,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483287976,0.89931518,592.08,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483288172,0.89931518,592.07,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483288377,0.89931518,592.06,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483288580,1.25612364,592.29,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483288874,0.29414375,592.05,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483289078,0.89927326,592.04,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483289278,0.89927326,592.03,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483289580,0.89927326,592.02,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483289775,0.89927326,592.01,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483289974,0.89927326,592.0,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483290279,0.89927326,591.99,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483290480,0.89927326,591.98,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483290679,0.89927326,591.97,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483290879,0.89927326,591.96,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483291078,0.89927326,591.95,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483291278,0.89927326,591.94,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483291580,0.89927326,591.93,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483291779,0.89927326,591.92,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483292080,0.89927326,591.91,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483292279,0.89927326,591.9,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483292481,0.89927326,591.89,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483292682,0.89927326,591.88,591.3,4.39523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483292883,0.89927326,591.87,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483293083,0.89927326,591.86,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483293280,0.89927326,591.85,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483293478,0.89927326,591.84,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483293678,0.89927326,591.83,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483293883,0.89927326,591.82,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483294081,0.89927326,591.81,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483294382,0.89927326,591.8,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483294683,0.89927326,591.79,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483294983,0.89927326,591.78,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483295282,0.89927326,591.77,591.3,5.83823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483295477,0.89927326,591.76,591.3,4.81823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483295678,0.89927326,591.75,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483295981,0.89927326,591.74,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483296182,0.89927326,591.73,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483296383,0.89927326,591.72,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483296582,0.89927326,591.71,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483296783,0.89927326,591.7,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483296984,0.89927326,591.69,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483297176,0.89927326,591.68,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483297376,0.89927326,591.67,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483297584,0.89927326,591.66,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483297882,0.89927326,591.65,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483298083,0.89927326,591.64,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483298380,0.89927326,591.63,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483298682,0.89927326,591.62,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483298884,0.89841895,591.61,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483299183,0.89841895,591.6,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483299378,0.89841895,591.59,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483299581,1.25612364,592.33,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483299582,0.89841895,591.58,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483299781,1.25612364,592.33,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483299982,1.20901466,592.32,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483300184,1.20901466,592.31,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483300380,1.20901466,592.3,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483300582,1.20901466,592.29,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483300880,0.31058663,592.28,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483301085,0.89842034,592.27,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483301385,1.20900697,592.26,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483301586,1.20900697,592.25,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483301786,1.20900697,592.24,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483301981,1.20900697,592.23,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483302186,1.20900697,592.22,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483302486,1.20900697,592.21,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483302687,1.20900697,592.2,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483302888,1.20900697,592.19,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483303085,1.20903292,592.18,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483303287,0.89844629,592.17,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483303586,0.89844629,592.16,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483303784,0.89844629,592.15,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483304087,0.89844629,592.14,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483304287,0.89844629,592.13,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483304489,0.89844629,592.12,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483304789,0.89844629,592.11,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483304989,0.89844629,592.1,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483305189,0.89844629,592.09,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483305384,0.89844629,592.08,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483305587,0.89844629,592.07,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483305885,0.89844629,592.06,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483306084,0.89844629,592.05,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483306283,0.89844629,592.04,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483306484,0.89844629,592.03,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483306688,0.89844629,592.02,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483306889,0.89844629,592.01,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483307085,0.89844629,592.0,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483307390,0.89844629,591.99,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483307591,0.89844629,591.98,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483307791,0.89844629,591.97,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483308087,0.89844629,591.96,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483308290,0.89844629,591.95,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483308486,0.29414624,592.21,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483308487,0.89844629,591.94,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483308685,0.89844629,591.93,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483308889,0.89844629,591.92,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483309190,0.89844629,591.91,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483309390,0.89844629,591.9,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483309693,0.89844629,591.89,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483309893,0.89844629,591.88,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483310192,0.89844629,591.87,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483310391,0.89844629,591.86,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483310595,0.89844629,591.85,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483310795,0.89844629,591.84,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483310997,0.89844629,591.83,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483311193,0.89844629,591.82,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483311398,0.89844629,591.81,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483311597,0.89844629,591.8,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483311799,0.89844629,591.79,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483311998,0.89844629,591.78,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483312198,0.89844629,591.77,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483312395,0.89844629,591.76,591.3,2.94323778]
["bitfinex-derivatives","BNBF0:USTF0",1741483312597,0.89844629,591.75,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483312794,0.89844629,591.74,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483312995,0.89844629,591.73,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483313198,0.89844629,591.72,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483313495,0.89876119,591.71,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483313700,0.89876119,591.7,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483313900,0.89876119,591.69,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483314103,0.89876119,591.68,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483314396,0.89876119,591.67,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483314600,0.89876119,591.66,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483314800,0.89876119,591.65,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483315003,0.89876119,591.64,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483315301,0.89876119,591.63,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483315600,0.89878968,591.62,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483315799,0.89878968,591.61,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483316001,0.89878968,591.6,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483316204,0.89878968,591.59,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483316403,0.89878968,591.58,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483316703,0.89878968,591.57,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483316904,0.89878968,591.56,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483317099,0.89878968,591.55,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483317302,0.29422955,591.8,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483317303,0.89878968,591.54,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483317498,0.89878968,591.53,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483317702,0.89878968,591.52,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483317902,0.89878968,591.51,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483318100,0.89878968,591.5,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483318301,0.89878968,591.49,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483318502,0.89878968,591.48,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483318700,0.29425318,591.77,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483318900,0.8987153,591.76,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483319098,0.8987153,591.75,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483319303,0.8987153,591.74,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483319504,0.8987153,591.73,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483319803,0.8987153,591.72,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483320005,0.8987153,591.71,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483320200,0.8987153,591.7,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483320404,0.8987153,591.69,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483320605,0.8987153,591.68,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483320800,0.8987153,591.67,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483321000,0.8987153,591.66,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483321201,0.89879694,591.65,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483321405,0.89879694,591.64,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483321704,0.89879694,591.63,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483321907,0.89879694,591.62,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483322205,0.89879694,591.61,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483322405,0.89879694,591.6,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483322606,0.89879694,591.59,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483322805,0.89879694,591.58,591.3,1.78123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483323005,0.89879694,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483323207,0.89879694,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483323506,0.89879694,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483323802,0.89879694,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483324008,0.89879694,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483324308,0.89879694,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483324609,0.89879694,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483324907,0.89879694,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483325107,0.89879694,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483325307,0.89879694,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483325505,0.89879694,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483325708,0.89879694,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326009,0.89879694,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326209,0.89879694,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326414,0.89879694,591.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326609,0.29428304,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326610,0.89879694,591.42,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326809,0.29428304,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483326810,0.89879694,591.41,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483327110,0.89833077,591.4,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483327310,0.29428304,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483327609,0.89818505,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483327809,0.89818505,591.69,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483328008,0.89818505,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483328208,0.89818505,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483328409,0.89818505,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483328609,0.89818505,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483328811,0.89818505,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483329010,0.89818505,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483329310,0.89818505,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483329504,0.89818505,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483329706,0.89818505,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483329910,0.89818505,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483330110,0.89818505,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483330410,0.89818505,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483330710,0.89818505,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483330908,0.89818505,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483331109,0.8979878,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483331411,0.8979878,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483331608,0.8979878,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483331806,0.8979878,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483332006,0.8979878,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483332210,0.8979878,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483332409,0.8979878,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483332611,0.8979878,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483332912,0.8979878,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483333211,0.8979878,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483333411,0.8979878,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483333613,0.8979878,591.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483333812,0.8979878,591.42,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483334013,0.29428304,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483334213,0.89775533,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483334413,0.89775533,591.69,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483334713,0.89775533,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483334913,0.89775533,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483335114,0.89775533,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483335314,0.89770357,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483335513,0.89770357,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483335713,0.89770357,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483335914,0.89770357,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483336113,0.89770357,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483336313,0.89770357,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483336515,0.89770357,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483336715,0.89770357,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483337016,0.89770357,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483337217,0.89770357,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483337415,0.89770357,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483337717,0.89770357,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483338015,0.89770357,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483338215,0.89770357,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483338516,0.89770357,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483338720,0.89770357,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483338920,0.89770357,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483339121,0.89770357,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483339317,0.89770357,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483339518,0.89770357,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483339721,0.89770357,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483339916,0.89770357,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483340115,0.89770357,591.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483340321,0.29429798,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483340616,0.89742854,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483340821,0.89742854,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483341017,0.89742854,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483341214,0.89742854,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483341417,0.89744599,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483341617,0.89744599,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483341818,0.89744599,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483342015,0.89744599,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483342216,0.89744599,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483342521,0.89744599,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483342721,0.89744599,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483342923,0.89744599,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483343123,0.89744599,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483343422,0.89744599,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483343623,0.89744599,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483343816,0.89744599,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483344023,0.2942818,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483344024,0.89744599,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483344219,0.89744599,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483344420,0.89744599,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483344623,0.89744599,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483344916,0.89744599,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483345119,0.89744599,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483345322,0.89744599,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483345524,0.89744599,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483345721,0.89744599,591.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483345917,0.29430544,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483346123,0.89756467,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483346318,0.89756467,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483346527,0.89756467,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483346718,0.29430544,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483346719,0.89756467,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483347023,0.89756467,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483347220,0.89756467,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483347426,0.89756467,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483347627,0.89758238,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483347825,0.89758238,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483348027,0.89758238,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483348322,0.89758238,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483348527,0.89758238,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483348728,0.89758238,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483349028,0.89758238,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483349229,0.89758238,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483349428,0.89758238,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483349628,0.89770363,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483349822,0.89770363,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483350026,0.89770363,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483350227,0.89770363,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483350526,0.89770363,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483350723,1.25612364,592.06,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483350724,0.89770363,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483350929,0.89770363,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483351230,0.89770363,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483351424,0.89770363,591.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483351623,1.25612364,592.06,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483351830,1.20837335,592.05,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483352024,0.29430793,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483352230,0.89769393,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483352429,0.89769393,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483352633,0.89769393,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483352931,0.89769393,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483353132,0.89769393,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483353330,0.89769393,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483353526,0.89769393,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483353832,0.89779884,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483354032,0.89779884,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483354334,0.89779884,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483354527,0.89779884,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483354726,0.89779884,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483354926,0.89779884,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483355129,0.89779884,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483355332,0.89779884,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483355529,0.29428056,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483355530,0.89779884,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483355833,0.89789273,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483356032,0.89789273,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483356232,0.89789273,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483356533,0.89789273,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483356726,0.89789273,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483356930,0.89789273,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483357126,0.89789273,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483357331,0.89789273,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483357532,0.29430047,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483357731,0.89787426,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483357932,0.89787426,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483358133,0.89787426,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483358327,0.89787426,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483358532,0.89787426,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483358726,0.29430047,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483358727,0.89787426,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483358927,0.89787426,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483359128,0.89787426,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483359329,0.89787426,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483359532,0.89787426,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483359733,0.29430047,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483359928,0.89786609,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483360233,0.89786609,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483360435,0.89786609,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483360637,0.89786609,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483360829,0.29430047,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483360830,0.89786609,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483361031,0.89786609,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483361234,0.89786609,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483361431,0.29430047,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483361432,0.89786609,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483361633,0.89786609,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483361834,0.89786609,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483362136,0.89786609,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483362331,0.89786609,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483362529,0.89786609,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483362733,0.89786609,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483362930,0.89786609,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483363136,0.89786609,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483363333,0.8982034,591.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483363639,0.8982034,591.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483363838,0.8982034,591.49,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483364037,0.8982034,591.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483364338,0.8982034,591.47,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483364536,0.8982034,591.46,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483364736,0.8982034,591.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483365032,0.8982034,591.44,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483365233,0.8982034,591.43,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483365533,0.8982034,591.42,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483365735,1.25612364,592.0,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483365940,1.20923844,591.99,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483366139,1.20923844,591.98,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483366340,1.20923844,591.97,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483366542,0.89856314,591.96,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483366839,0.89856314,591.95,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483367041,0.89856314,591.94,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483367241,0.89856314,591.93,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483367440,0.89856314,591.92,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483367642,0.89856314,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483367841,0.89856314,591.9,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483368141,0.89856314,591.89,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483368341,0.89856314,591.88,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483368544,0.89856314,591.87,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483368744,0.89856314,591.86,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483368937,0.89856314,591.85,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483369140,0.29425194,591.87,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483369141,0.89856314,591.84,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483369340,0.89856314,591.83,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483369537,0.89856314,591.82,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483369839,0.89856314,591.81,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483370041,0.89856314,591.8,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483370241,0.89856314,591.79,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483370444,0.89856314,591.78,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483370638,0.89856314,591.77,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483370841,0.89856314,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483371041,0.89856314,591.75,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483371243,0.89856314,591.74,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483371444,0.89856314,591.73,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483371643,0.89856314,591.72,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483371836,0.89856314,591.71,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483372143,0.29425194,591.72,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483372444,0.89936174,591.71,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483372645,0.89936174,591.7,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483372844,0.89936174,591.69,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483373045,0.89936174,591.68,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483373245,0.89936174,591.67,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483373545,0.89936174,591.66,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483373743,0.89936174,591.65,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483373942,0.89936174,591.64,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483374140,0.89936174,591.63,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483374344,0.89936174,591.62,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483374646,2.55773147,592.39,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483374647,0.89936174,591.61,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483374845,0.89936174,591.6,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483375145,0.89936174,591.59,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483375345,0.89936174,591.58,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483375541,0.89936174,591.57,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483375741,0.89936174,591.56,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483375940,0.89936174,591.55,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483376144,0.89936174,591.54,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483376345,0.89948355,591.53,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483376649,0.89948355,591.52,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483376845,0.89948355,591.51,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483377039,0.29423079,591.82,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483377240,0.89943796,591.81,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483377440,0.89943796,591.8,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483377743,1.25612364,592.68,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483377744,0.89943796,591.79,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483377943,0.89943796,591.78,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483378144,0.89943796,591.77,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483378341,0.8992222,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483378543,0.8992222,591.75,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483378743,0.8992222,591.74,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483378944,0.8992222,591.73,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483379240,0.29420716,591.82,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483379241,0.8992222,591.72,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483379441,0.8992222,591.71,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483379641,0.8992222,591.7,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483379843,0.8992222,591.69,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483380045,0.8992222,591.68,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483380247,0.8992222,591.67,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483380448,0.899077,591.66,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483380644,0.899077,591.65,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483380845,0.899077,591.64,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483381141,0.899077,591.63,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483381342,0.899077,591.62,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483381542,0.899077,591.61,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483381748,0.899077,591.6,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483382051,0.899077,591.59,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483382248,0.899077,591.58,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483382448,0.899077,591.57,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483382649,0.899077,591.56,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483382845,0.29423079,591.82,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483382846,0.899077,591.55,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483383050,0.899077,591.54,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483383251,0.29423079,591.82,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483383452,0.89887408,591.81,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483383653,0.89887408,591.8,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483383853,0.89887408,591.79,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483384153,0.89887408,591.78,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483384453,0.89887408,591.77,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483384648,0.89887408,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483384849,0.89887408,591.75,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483385049,0.89887408,591.74,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483385250,0.89887408,591.73,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483385448,0.89887408,591.72,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483385650,0.89887408,591.71,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483385950,0.89887408,591.7,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483386150,0.89887408,591.69,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483386351,0.89887408,591.68,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483386552,0.89887408,591.67,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483386757,0.89887408,591.66,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483386955,0.89887408,591.65,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483387154,0.89887408,591.64,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483387354,0.89887408,591.63,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483387551,0.89887408,591.62,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483387749,0.89887408,591.61,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483387952,0.89887408,591.6,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483388149,0.89887408,591.59,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483388352,0.89887408,591.58,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483388554,0.89887408,591.57,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483388751,0.89887408,591.56,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483388948,0.89887408,591.55,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483389154,0.89887408,591.54,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483389456,0.89887408,591.53,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483389754,0.89887408,591.52,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483389953,0.89887408,591.51,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483390155,0.89887408,591.5,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483390456,1.25612364,592.33,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483390650,1.20918828,592.31,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483390854,0.29426065,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483391053,0.89856002,591.75,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483391253,0.89856002,591.74,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483391450,0.89856002,591.73,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483391651,0.89856002,591.72,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483391851,0.89856002,591.71,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483392060,0.89855075,591.7,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483392256,0.89855075,591.69,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483392459,0.89855075,591.68,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483392656,0.89855075,591.67,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483392960,0.89855075,591.66,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483393160,0.89855075,591.65,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483393363,0.89855075,591.64,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483393564,0.89855075,591.63,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483393865,0.89855075,591.62,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483394065,0.29424323,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483394066,0.89855075,591.61,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483394367,0.89855075,591.6,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483394564,0.89855075,591.59,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483394765,0.89855075,591.58,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483394959,0.89855075,591.57,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483395163,0.89855075,591.56,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483395359,0.89855075,591.55,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483395560,0.89855075,591.54,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483395764,0.89855075,591.53,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483395966,0.89855075,591.52,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483396166,0.89855075,591.51,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483396366,0.29425443,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483396666,0.89855409,591.75,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483396873,0.89855409,591.74,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483397076,0.89855409,591.73,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483397275,0.29425443,591.76,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483397276,0.89855409,591.72,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483397467,0.89855409,591.71,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483397665,0.89855409,591.7,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483397869,0.89855409,591.69,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483398073,0.89855409,591.68,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483398272,0.89855409,591.67,591.3,1.33123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483398474,0.89855409,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483398668,0.89855409,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483398974,0.89855409,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483399175,0.89855409,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483399370,0.89855409,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483399576,0.89855409,591.61,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483399874,0.89855409,591.6,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483400075,0.89855409,591.59,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483400272,0.89832995,591.58,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483400472,0.89832995,591.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483400672,0.89832995,591.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483400876,0.89832995,591.55,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483401078,0.89832995,591.54,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483401277,0.89832995,591.53,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483401472,0.89832995,591.52,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483401673,1.25612364,592.21,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483401877,1.20899495,592.2,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483402078,0.29425816,591.77,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483402273,0.89837551,591.76,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483402473,1.25612364,592.21,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483402474,0.89837551,591.75,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483402775,0.89837551,591.74,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483402980,0.89837551,591.73,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483403279,0.89837551,591.72,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483403479,0.89837551,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483403677,0.89837551,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483403874,0.89837551,591.69,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483404074,0.89837551,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483404272,0.89844646,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483404479,0.89844646,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483404774,0.89844646,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483404979,0.89844646,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483405180,0.89844646,591.63,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483405381,0.89844646,591.62,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483405681,1.25612364,592.19,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483405880,0.29421089,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483406075,0.89851925,591.9,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483406281,0.89851925,591.89,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483406476,0.89851925,591.88,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483406676,0.89851925,591.87,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483406879,0.89851925,591.86,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483407074,0.89851925,591.85,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483407276,0.89851925,591.84,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483407478,0.89851925,591.83,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483407678,0.89851925,591.82,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483407879,0.89851925,591.81,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483408080,0.89851925,591.8,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483408278,0.89851925,591.79,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483408481,0.89851925,591.78,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483408682,0.89851925,591.77,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483408883,0.89851925,591.76,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483409080,0.89851925,591.75,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483409278,0.29419224,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483409279,0.89851925,591.74,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483409583,0.89851925,591.73,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483409784,0.89851925,591.72,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483409981,0.89851925,591.71,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483410180,0.89851925,591.7,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483410380,0.89851925,591.69,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483410583,0.89851925,591.68,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483410782,0.89851925,591.67,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483410983,0.89851925,591.66,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483411183,0.89851925,591.65,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483411483,0.89851925,591.64,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483411682,0.29420219,591.91,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483411885,0.89808592,591.9,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483412086,0.89808592,591.89,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1741483412281,0.89808592,591.88,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483412480,0.89808592,591.87,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483412680,0.89808592,591.86,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483412880,0.89808592,591.85,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483413082,0.89808592,591.84,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483413278,0.89808592,591.83,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483413483,0.29420219,591.91,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483413484,0.89808592,591.82,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483413687,0.89808592,591.81,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483413886,0.89808592,591.8,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483414087,0.89808592,591.79,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483414289,0.29417234,591.96,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483414290,0.89808592,591.78,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483414479,0.89808592,591.77,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483414685,0.89808592,591.76,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483414981,0.89808592,591.75,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483415185,0.29417234,591.96,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483415381,0.89760468,591.95,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483415583,0.89760468,591.94,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483415888,0.89760468,591.93,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483416089,0.89760468,591.92,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483416388,0.89760468,591.91,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483416590,0.29417234,591.96,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483416591,0.89760468,591.9,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483416891,0.89760468,591.89,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483417088,0.89760468,591.88,591.3,1.29223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483417295,0.89760468,591.87,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483417494,0.89760468,591.86,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483417697,0.89760468,591.85,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483417896,0.89760468,591.84,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483418092,0.89760468,591.83,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483418292,0.89760468,591.82,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483418492,0.89760468,591.81,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483418690,0.89760468,591.8,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483418996,0.89760468,591.79,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483419196,0.29417234,591.96,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483419491,0.89690729,591.95,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483419796,0.89690729,591.94,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483419997,0.89690729,591.93,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483420196,0.89690729,591.92,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483420396,0.89690729,591.91,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483420598,0.89690729,591.9,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483420791,0.89690729,591.89,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483420994,0.89690729,591.88,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483421199,0.29414499,592.02,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483421200,0.89690729,591.87,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483421399,0.89690729,591.86,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483421595,0.89690729,591.85,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483421801,0.89690729,591.84,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483422101,0.29414499,592.02,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483422302,0.89636474,592.01,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483422503,0.89636474,592.0,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483422704,0.89636474,591.99,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483422896,0.89636474,591.98,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483423099,0.89636474,591.97,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483423403,0.89636474,591.96,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483423597,0.89636474,591.95,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483423796,0.89636474,591.94,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483423995,0.89636474,591.93,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483424202,0.89636474,591.92,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483424403,0.89636474,591.91,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483424599,0.89636474,591.9,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483424804,0.89636474,591.89,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483424998,0.89615301,591.88,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483425198,0.89615301,591.87,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483425403,0.89615301,591.86,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483425708,0.89615301,591.85,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483425906,1.25612364,592.72,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483426105,1.54416184,592.71,591.3,2.49623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483426307,1.2067287,592.7,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483426508,1.2067287,592.69,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483426805,1.2067287,592.68,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483427006,1.2067287,592.67,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483427205,1.2067287,592.66,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483427400,1.2067287,592.65,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483427601,1.2067287,592.64,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483427800,1.2067287,592.63,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483428006,1.2067287,592.62,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483428202,0.89624205,592.61,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483428406,1.2067287,592.6,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483428602,1.2067287,592.59,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483428801,1.2067287,592.58,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483429004,1.2067287,592.57,591.3,3.63523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483429205,1.2067287,592.56,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483429507,1.2067287,592.55,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483429706,1.2067287,592.54,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483429908,1.2067287,592.53,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483430109,1.2067287,592.52,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483430307,1.2067287,592.51,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483430608,1.2067287,592.5,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483430808,1.2067287,592.49,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483431004,1.2067287,592.48,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483431205,1.2067287,592.47,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483431406,1.2067287,592.46,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483431601,1.2067287,592.45,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483431805,1.2067287,592.44,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483432008,1.2067287,592.43,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483432306,1.2067287,592.42,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483432507,1.2067287,592.41,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483432709,1.2067287,592.4,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483433008,1.2067096,592.39,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483433209,1.2067096,592.38,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483433509,0.89624205,592.37,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483433803,0.89624205,592.36,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483434008,0.89624205,592.35,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483434202,0.89624205,592.34,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483434408,0.89624205,592.33,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483434603,0.89624205,592.32,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483434810,0.89624205,592.31,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483435010,0.89624205,592.3,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483435206,0.89624205,592.29,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483435411,0.89624205,592.28,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483435711,0.89624205,592.27,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483436011,0.89624205,592.26,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483436211,0.89624205,592.25,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483436410,0.89624205,592.24,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483436610,0.89624205,592.23,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483436813,0.89624205,592.22,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483437012,0.89624205,592.21,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483437311,0.89624205,592.2,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483437611,0.89624205,592.19,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483437812,0.89624205,592.18,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483438111,0.89624205,592.17,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483438312,0.89624205,592.16,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483438511,0.89624205,592.15,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483438705,0.89624205,592.14,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483439011,0.89624205,592.13,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483439213,0.89624205,592.12,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483439413,0.89624205,592.11,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483439615,0.89624205,592.1,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483439812,0.29408906,592.19,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483439813,0.89624205,592.09,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483440013,0.89624205,592.08,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483440213,0.89624205,592.07,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483440413,0.89624205,592.06,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483440614,0.89624205,592.05,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483440809,0.89624205,592.04,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483441113,0.89624205,592.03,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483441313,0.89624205,592.02,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483441510,0.89624205,592.01,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483441714,0.89624205,592.0,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483441914,0.89624205,591.99,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483442111,0.89624205,591.98,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483442315,0.89624205,591.97,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483442510,0.89624205,591.96,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483442716,0.89555285,591.95,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483442916,0.89555285,591.94,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483443216,0.89555285,591.93,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483443417,0.29410149,592.12,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483443613,0.89553259,592.11,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483443818,0.89553259,592.1,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483444018,0.29410149,592.12,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483444019,0.89553259,592.09,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483444219,0.89553259,592.08,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483444417,0.89553259,592.07,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483444614,0.89553259,592.06,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483444819,0.89553259,592.05,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483445021,0.89553259,592.04,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483445220,0.89553259,592.03,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483445419,0.89553259,592.02,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483445619,0.89553259,592.01,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483445815,0.89553259,592.0,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483446020,0.89553259,591.99,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483446218,0.89553259,591.98,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483446414,0.89553259,591.97,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483446620,0.89553259,591.96,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483446820,1.25612364,592.68,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483447016,1.20591509,592.67,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483447217,1.20590958,592.66,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483447415,1.20590958,592.65,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483447616,1.25612364,592.68,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483447617,1.20590958,592.64,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483447820,1.25612364,592.6,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483448019,1.20590958,592.59,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483448221,1.20590958,592.58,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483448420,1.20590958,592.57,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483448624,1.20590958,592.56,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483448925,1.20590958,592.55,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483449117,1.20590958,592.54,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483449324,1.20590958,592.53,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483449624,0.33743314,592.71,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483449625,1.20590958,592.52,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483449818,1.25612364,592.59,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483449819,1.20590958,592.51,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483450020,1.20590958,592.5,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483450224,1.20590958,592.49,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483450422,1.20590958,592.48,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483450620,1.20590958,592.47,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483450818,1.20590958,592.46,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483451018,1.20590958,592.45,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483451222,1.20590958,592.44,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483451424,1.20590958,592.43,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483451622,1.20590958,592.42,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483451817,0.89546737,592.41,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483452023,0.89546737,592.4,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483452224,0.89546737,592.39,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483452419,0.89546737,592.38,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483452623,0.89546737,592.37,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483452823,0.89546737,592.36,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483453022,0.89546737,592.35,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483453224,0.89571679,592.34,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483453423,0.89571679,592.33,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483453624,0.89571679,592.32,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483453826,0.89571679,592.31,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483454026,0.89571679,592.3,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483454226,0.89571679,592.29,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483454427,0.89571679,592.28,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483454627,0.89571679,592.27,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483454828,0.89571679,592.26,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483455026,0.89571679,592.25,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483455227,0.89602366,592.24,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483455426,0.89602366,592.23,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483455625,0.89602366,592.22,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483455922,0.89602366,592.21,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483456125,0.89602366,592.2,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483456327,0.89602366,592.19,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483456526,0.89602366,592.18,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483456723,0.89602366,592.17,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483457027,0.89602366,592.16,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483457224,0.8962311,592.15,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483457430,0.8962311,592.14,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483457631,0.8962311,592.13,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483457929,0.8962311,592.12,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483458130,0.8962311,592.11,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483458329,0.8962311,592.1,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483458530,0.8962311,592.09,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483458730,0.8962311,592.08,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483458927,0.8962311,592.07,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483459131,0.8962311,592.06,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483459329,0.8962311,592.05,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483459628,0.8962311,592.04,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483459833,0.8962311,592.03,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483460034,0.8962311,592.02,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483460234,0.8962311,592.01,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483460430,0.8962311,592.0,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483460633,0.8962311,591.99,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483460834,0.8962311,591.98,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483461035,0.8962311,591.97,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483461235,0.8962311,591.96,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483461436,0.89627358,591.95,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483461735,0.89627358,591.94,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483462035,0.29408037,592.19,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483462235,0.8962961,592.18,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483462435,0.8962961,592.17,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483462735,0.8962961,592.16,591.3,4.53423778]
["bitfinex-derivatives","BNBF0:USTF0",1741483462931,0.8962961,592.15,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483463136,0.8962961,592.14,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483463436,0.89675559,592.13,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483463635,0.89675559,592.12,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483463936,0.89675559,592.11,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483464132,0.89675559,592.1,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483464335,0.89675559,592.09,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483464637,0.89675559,592.08,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483464830,0.89675559,592.07,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483465035,0.89675559,592.06,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483465236,0.89675559,592.05,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483465432,0.29408037,592.19,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483465630,0.89712168,592.18,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483465831,0.89712168,592.17,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483466030,0.89712168,592.16,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483466234,0.89712168,592.15,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483466434,0.89712168,592.14,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483466637,0.89712168,592.13,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483466834,0.89712168,592.12,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483467035,0.89712168,592.11,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483467331,0.29408037,592.19,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483467332,0.89712168,592.1,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483467536,0.89712168,592.09,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483467835,0.89712168,592.08,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483468033,0.89712168,592.07,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483468234,0.89712168,592.06,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483468438,0.89712168,592.05,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483468631,0.89712168,592.04,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483468835,0.89712168,592.03,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483469037,0.89712168,592.02,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483469241,0.89712168,592.01,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483469434,0.89712168,592.0,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483469631,0.29408037,592.19,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483469632,0.89712168,591.99,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483469837,0.89712168,591.98,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483470037,0.89712168,591.97,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483470234,0.89712168,591.96,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483470532,0.89712168,591.95,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483470739,0.89712168,591.94,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483470942,0.89712168,591.93,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483471141,0.89712168,591.92,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483471341,0.89712168,591.91,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483471541,0.89712168,591.9,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483471734,0.29408037,592.19,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483471735,0.89804873,591.89,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483471934,0.89804873,591.88,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483472138,0.89804873,591.87,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483472341,0.29408037,592.19,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483472538,0.89823364,592.18,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483472741,0.89823364,592.17,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483472941,0.89823364,592.16,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483473142,0.89823364,592.15,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483473343,0.89823364,592.14,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483473540,0.89823364,592.13,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483473740,0.89823364,592.12,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483473942,0.89823364,592.11,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483474142,0.89823364,592.1,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483474342,0.89823364,592.09,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483474543,0.89823364,592.08,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483474736,0.89823364,592.07,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483475042,0.89823364,592.06,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483475242,0.89823364,592.05,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483475436,0.89823364,592.04,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483475636,0.89823364,592.03,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483475839,0.89823364,592.02,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483476137,0.89823364,592.01,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483476441,0.89823364,592.0,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483476643,0.89823364,591.99,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483476842,0.89823364,591.98,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483477046,0.89823364,591.97,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483477347,0.89823364,591.96,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483477540,0.89823364,591.95,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483477743,0.89823364,591.94,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483477940,0.89823364,591.93,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483478144,0.89823364,591.92,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483478339,0.29416115,591.99,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483478340,0.89823364,591.91,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483478544,0.89823364,591.9,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483478744,0.89823364,591.89,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483478944,0.89823364,591.88,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483479146,0.89823364,591.87,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483479345,0.89823364,591.86,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483479546,0.89823364,591.85,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483479748,0.89823364,591.84,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483479944,0.29417856,591.91,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483480144,0.89723094,591.9,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483480345,0.89723094,591.89,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483480548,0.89723094,591.88,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483480745,0.89723094,591.87,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483481049,0.89723094,591.86,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483481248,0.89723094,591.85,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483481549,0.89723094,591.84,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483481749,0.89723094,591.83,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483481950,0.89723094,591.82,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483482145,0.89723094,591.81,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483482349,0.89723094,591.8,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483482644,0.89723094,591.79,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483482850,0.89723094,591.78,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483483048,0.89723094,591.77,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483483250,0.89723094,591.76,591.3,5.53523778]
["bitfinex-derivatives","BNBF0:USTF0",1741483483553,0.89723094,591.75,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483483849,0.89723094,591.74,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483484054,0.89723094,591.73,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483484249,0.89723094,591.72,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483484453,0.89723094,591.71,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483484653,0.89629284,591.7,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483484953,0.294191,591.91,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483485148,0.89628963,591.9,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483485452,0.89628963,591.89,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483485748,0.89628963,591.88,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483485948,0.89628963,591.87,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483486150,0.89628963,591.86,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483486354,0.89628963,591.85,591.3,1.33923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483486554,0.89628963,591.84,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483486755,0.89628963,591.83,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483486954,0.29417483,591.91,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483486955,0.89628963,591.82,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483487155,0.89628963,591.81,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483487357,0.89628963,591.8,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483487555,0.89628963,591.79,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483487751,0.89628963,591.78,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483487951,0.89628963,591.77,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483488150,0.89628963,591.76,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483488356,0.89628963,591.75,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483488553,0.89628963,591.74,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483488754,0.89628963,591.73,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483488954,0.89628963,591.72,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483489256,0.29420468,591.86,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483489457,0.89556025,591.85,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483489756,0.29420468,591.86,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483489757,0.89556025,591.84,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483489953,0.89556025,591.83,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483490160,0.89556025,591.82,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483490460,0.89556025,591.81,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483490658,0.89556025,591.8,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483490859,0.89556025,591.79,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483491158,0.89556025,591.78,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483491360,0.89556025,591.77,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483491562,0.89556025,591.76,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483491762,0.89556025,591.75,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483492060,0.89556025,591.74,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483492260,0.89556025,591.73,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483492460,0.89556025,591.72,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483492658,0.89556025,591.71,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483492855,0.89556025,591.7,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483493159,0.29420841,591.86,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483493359,0.89510782,591.85,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483493558,0.89510782,591.84,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483493757,0.89510782,591.83,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483493958,0.89510782,591.82,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483494158,0.89510782,591.81,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483494458,0.89510782,591.8,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483494658,0.89510782,591.79,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483494859,0.89510782,591.78,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483495063,0.89510782,591.77,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483495265,0.89510782,591.76,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483495562,0.89510782,591.75,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483495757,0.89510782,591.74,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483495962,0.89510782,591.73,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483496162,0.89510782,591.72,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483496364,0.29419846,591.86,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483496562,0.89488018,591.85,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483496760,0.89488018,591.84,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483496965,0.89488018,591.83,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483497171,0.89488018,591.82,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483497364,0.89488018,591.81,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483497665,0.89488018,591.8,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483497866,0.89488018,591.79,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483498065,0.89488018,591.78,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483498265,0.89488018,591.77,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483498465,0.89488018,591.76,591.3,5.57223778]
["bitfinex-derivatives","BNBF0:USTF0",1741483498668,0.89468605,591.75,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483498868,0.89468605,591.74,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483499166,0.89468605,591.73,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483499366,0.89468605,591.72,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483499567,0.29419846,591.86,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483499769,0.89462678,591.85,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483499963,0.89462678,591.84,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483500164,0.89462678,591.83,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483500369,0.89462678,591.82,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483500568,0.89462678,591.81,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483500770,0.89462678,591.8,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483501072,0.89462678,591.79,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483501270,1.25612364,592.48,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483501271,0.89462678,591.78,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483501470,0.89462678,591.77,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483501667,0.89462678,591.76,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483501870,0.89462678,591.75,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483502071,0.89462678,591.74,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483502272,0.89462678,591.73,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483502572,0.89462678,591.72,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483502765,0.29420219,591.86,591.3,4.62123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483502969,0.89455772,591.85,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483503171,0.89455772,591.84,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483503372,0.89455772,591.83,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483503573,0.89455772,591.82,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483503771,0.89455772,591.81,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483503967,0.89455772,591.8,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483504278,1.25612364,592.42,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483504279,0.89455772,591.79,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483504475,0.89455772,591.78,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483504775,0.89455772,591.77,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483505078,0.89455772,591.76,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483505275,0.89455772,591.75,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483505474,0.89455772,591.74,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483505674,0.89455772,591.73,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483505873,0.89455772,591.72,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483506075,0.89455772,591.71,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483506274,0.89455772,591.7,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483506474,0.89455772,591.69,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483506676,0.89455772,591.68,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483506974,0.89455772,591.67,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483507174,0.89455772,591.66,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483507377,3.55016716,592.95,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483507378,0.89455772,591.65,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483507678,1.25612364,592.59,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483507679,0.89455772,591.64,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483507976,0.89455772,591.63,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483508175,0.29424696,591.74,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483508176,0.89367129,591.62,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483508378,0.89367129,591.61,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483508675,0.89367129,591.6,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483508876,0.89367129,591.59,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483509171,0.89367129,591.58,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483509369,0.89367129,591.57,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483509569,0.29424696,591.74,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483509871,0.89329771,591.73,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483510076,0.89329771,591.72,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483510274,0.89330414,591.71,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483510470,0.89330414,591.7,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483510674,0.89330414,591.69,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483510970,0.89330414,591.68,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483511174,0.89330414,591.67,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483511370,0.89330414,591.66,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483511677,0.89330414,591.65,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483511871,0.89330414,591.64,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512074,0.89330414,591.63,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512269,0.29424696,591.74,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512270,0.89330414,591.62,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512470,0.89330414,591.61,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512670,0.89330414,591.6,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512873,1.25612364,592.41,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483512874,0.89330414,591.59,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483513071,0.89330414,591.58,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483513276,1.25612364,592.4,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483513575,1.54112287,592.39,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483513774,1.54112857,592.38,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483513978,1.54113427,592.37,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483514276,1.54113997,592.36,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483514473,1.20350745,592.35,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483514671,1.54115137,592.34,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483514875,1.54115707,592.33,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483515076,1.54116277,592.32,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483515382,1.20350745,592.31,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483515680,1.20350745,592.3,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483515877,1.20350745,592.29,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483516075,1.20350745,592.28,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483516276,0.31067324,592.27,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483516477,0.89270282,592.26,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483516679,1.20337606,592.25,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483516880,1.20337606,592.24,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483517077,1.20337606,592.23,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483517281,1.20337606,592.22,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483517581,1.20337606,592.21,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483517782,1.20337606,592.2,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483517975,1.20337606,592.19,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483518180,1.20337606,592.18,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483518380,1.20337606,592.17,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483518580,1.20337606,592.16,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483518782,1.20337606,592.15,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483518976,1.20337606,592.14,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483519175,1.203375,592.13,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483519381,1.203375,592.12,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483519582,0.89270282,592.11,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483519782,1.203375,592.1,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483519977,1.203375,592.09,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483520182,0.89270282,592.08,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483520478,1.203375,592.07,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483520682,1.203375,592.06,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483520879,1.203375,592.05,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483521082,1.203375,592.04,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483521382,1.203375,592.03,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483521584,1.203375,592.02,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483521779,1.203375,592.01,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483521984,1.203375,592.0,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483522283,1.203375,591.99,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483522479,0.89270282,591.98,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483522680,0.89270282,591.97,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483522879,0.89270282,591.96,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483523087,0.89270282,591.95,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483523281,0.89270282,591.94,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483523485,0.89270282,591.93,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483523685,0.89270282,591.92,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483523886,0.89270282,591.91,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483524082,0.89270282,591.9,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483524285,0.89270282,591.89,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483524486,0.89270282,591.88,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483524687,0.89270282,591.87,591.3,3.62023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483524888,0.89270282,591.86,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483525083,0.89270282,591.85,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483525287,0.89270282,591.84,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483525489,0.89270282,591.83,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483525684,0.89270282,591.82,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483525882,0.89270282,591.81,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483526083,0.89270282,591.8,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483526287,0.29423453,591.82,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483526288,0.89270282,591.79,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483526489,0.89270282,591.78,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483526686,0.89270282,591.77,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483526883,0.89270282,591.76,591.3,4.39723778]
["bitfinex-derivatives","BNBF0:USTF0",1741483527189,0.89270282,591.75,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483527386,0.89270282,591.74,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483527591,0.89270282,591.73,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483527891,0.89270282,591.72,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483528084,0.89270282,591.71,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483528286,0.89270282,591.7,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483528485,0.89270282,591.69,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483528691,0.89270282,591.68,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483528891,0.89270282,591.67,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483529188,0.89270282,591.66,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483529491,0.89270282,591.65,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483529693,0.89270282,591.64,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483529990,0.89270282,591.63,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483530186,0.89270282,591.62,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483530391,0.89270282,591.61,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483530591,0.29425194,591.7,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483530592,0.89270282,591.6,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483530892,0.89502799,591.59,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483531085,0.89502799,591.58,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483531291,0.89502799,591.57,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483531591,0.89502799,591.56,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483531787,0.89502799,591.55,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483531992,0.89502799,591.54,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483532185,0.89502799,591.53,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483532388,0.29426687,591.7,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483532587,0.89578649,591.69,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483532786,0.89578649,591.68,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483532987,0.89578649,591.67,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483533286,0.89578649,591.66,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483533593,0.89578649,591.65,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483533793,0.89578649,591.64,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483533986,0.89578649,591.63,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483534288,0.89578649,591.62,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483534491,0.89578649,591.61,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483534690,0.89578649,591.6,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483534895,0.89578649,591.59,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483535095,0.89578649,591.58,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483535394,0.89578649,591.57,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483535693,0.89578649,591.56,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483535893,0.89578649,591.55,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483536094,0.89578649,591.54,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483536395,0.89578649,591.53,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483536587,0.89578649,591.52,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483536890,0.89578649,591.51,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483537091,0.89578649,591.5,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483537293,0.89578649,591.49,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483537493,1.25612364,592.12,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483537695,1.20713119,592.11,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483537896,1.20713119,592.1,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483538096,1.20713119,592.09,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483538295,1.20713119,592.08,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483538491,0.29420592,592.11,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483538492,1.20713119,592.07,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483538692,0.89646004,592.06,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483538894,0.89647914,592.05,591.3,2.12023778]
["bitfinex-derivatives","BNBF0:USTF0",1741483539200,0.89647914,592.04,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483539395,0.89647914,592.03,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483539595,0.89647914,592.02,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483539792,0.89647914,592.01,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483539999,0.89647914,592.0,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483540192,0.89647914,591.99,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483540396,0.89647914,591.98,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483540597,0.89647914,591.97,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483540796,0.89654636,591.96,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483540996,0.89655249,591.95,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483541197,0.89655249,591.94,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483541499,0.89655249,591.93,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483541800,0.89655249,591.92,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483541994,0.89655249,591.91,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483542200,0.89655249,591.9,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483542391,0.89655249,591.89,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483542597,0.89655249,591.88,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483542899,0.89655249,591.87,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483543095,0.89655249,591.86,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483543299,0.89655249,591.85,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483543599,0.89655249,591.84,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483543801,0.89670565,591.83,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483544000,0.89670565,591.82,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483544200,0.89670565,591.81,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483544402,0.89670565,591.8,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483544602,0.89670565,591.79,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483544800,0.89670565,591.78,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483544996,0.89670565,591.77,591.3,3.31123778]
["bitfinex-derivatives","BNBF0:USTF0",1741483545196,0.89670565,591.76,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483545406,0.89670565,591.75,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483545703,0.89670565,591.74,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483545997,0.89670565,591.73,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483546202,0.89670565,591.72,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483546402,0.89670565,591.71,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483546596,0.89670565,591.7,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483546801,0.89670565,591.69,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483546997,0.89670565,591.68,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483547202,0.89696547,591.67,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483547498,0.89696547,591.66,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483547702,0.89696547,591.65,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483547902,0.89696547,591.64,591.3,2.30623778]
["bitfinex-derivatives","BNBF0:USTF0",1741483548101,0.89696547,591.63,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483548300,0.89696547,591.62,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483548502,0.89696547,591.61,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483548702,0.89696547,591.6,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483548903,0.89696547,591.59,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483549107,0.89696547,591.58,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483549304,0.89696547,591.57,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483549506,0.89696547,591.56,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483549805,0.89696547,591.55,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483550006,0.89696547,591.54,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483550301,0.29427558,591.67,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483550302,0.89696547,591.53,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483550510,0.89696547,591.52,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483550805,0.89696547,591.51,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483551000,0.89696547,591.5,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483551197,0.89696547,591.49,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483551403,0.89696547,591.48,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483551598,0.89696547,591.47,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483551805,0.89696547,591.46,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483552005,1.25612364,592.12,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483552209,1.20799299,592.11,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483552505,0.89732154,592.1,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483552705,2.46411663,592.09,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483552903,1.20799299,592.08,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483553105,1.20799299,592.07,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483553306,1.20824062,592.06,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483553500,0.89756917,592.05,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483553803,1.20824062,592.04,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483554107,1.55033205,592.09,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483554108,1.20824062,592.03,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483554299,0.89756917,592.02,591.3,1.52923778]
["bitfinex-derivatives","BNBF0:USTF0",1741483554505,0.89756917,592.01,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483554705,0.89756917,592.0,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483555006,0.89756917,591.99,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483555206,0.89756917,591.98,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483555406,0.89756917,591.97,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483555603,0.89756917,591.96,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483555910,0.89756917,591.95,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483556206,0.89756917,591.94,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483556403,0.89756917,591.93,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483556606,0.89756917,591.92,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483556909,0.89756917,591.91,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483557107,0.89756917,591.9,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483557308,0.89756917,591.89,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483557506,0.89756917,591.88,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483557809,0.89756917,591.87,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483558005,0.89756917,591.86,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483558202,0.89756917,591.85,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483558407,0.89756917,591.84,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483558604,0.89756917,591.83,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483558804,0.89756917,591.82,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483559108,0.89756917,591.81,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483559308,0.89756917,591.8,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483559609,0.89756917,591.79,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483559907,0.89756917,591.78,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483560108,0.29425443,591.88,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483560109,0.89797128,591.77,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483560307,0.89797128,591.76,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483560608,0.89797128,591.75,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483560808,0.29425443,591.88,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483560809,0.89797128,591.74,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483561009,0.89797128,591.73,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483561210,0.89797128,591.72,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483561410,0.89797128,591.71,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483561704,0.89797128,591.7,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483561910,0.89797128,591.69,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483562110,0.89797128,591.68,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483562411,0.89797128,591.67,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483562607,0.89797128,591.66,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483562808,0.89797128,591.65,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483563007,0.89797128,591.64,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483563208,0.89797128,591.63,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483563406,0.89797128,591.62,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483563608,0.89797128,591.61,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483563911,1.19226055,591.6,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483564111,0.89797128,591.59,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483564313,0.89797128,591.58,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483564512,0.89797128,591.57,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483564714,0.89797128,591.56,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483564913,0.89849614,591.55,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483565114,0.89849614,591.54,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483565315,0.89849614,591.53,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483565516,0.89849614,591.52,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483565713,0.89849614,591.51,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483565912,0.89849614,591.5,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483566112,0.89849614,591.49,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483566308,0.89849614,591.48,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483566510,0.89849614,591.47,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483566712,0.89849614,591.46,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483566913,0.89849614,591.45,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483567114,0.89849614,591.44,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483567319,0.89849614,591.43,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483567523,0.89849614,591.42,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483567715,0.89849614,591.41,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483567914,0.89849614,591.4,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483568112,0.89849614,591.39,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483568317,0.89849614,591.38,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483568617,0.89849614,591.37,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483568818,0.89849614,591.36,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483569113,0.89849614,591.35,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483569412,0.89849614,591.34,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483569617,0.8981809,591.33,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483569813,0.8981809,591.32,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483570015,0.8981809,591.31,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483573318,1.25612364,592.12,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483573518,1.20860437,592.11,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483573718,1.20860437,592.1,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483573918,1.20860437,592.09,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483574119,1.20860437,592.08,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483574419,1.20860437,592.07,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483574719,1.20860437,592.06,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483574919,1.20860437,592.05,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483575119,1.20860437,592.04,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483575320,0.89788013,592.03,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483575520,1.20860437,592.02,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483575822,1.20860437,592.01,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483576120,1.20860437,592.0,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483576419,0.89788013,591.99,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483576619,0.89788013,591.98,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483576818,0.89788013,591.97,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483577016,0.89788013,591.96,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483577216,0.89788013,591.95,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483577519,0.89788013,591.94,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483577722,0.89788013,591.93,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483577921,0.89788013,591.92,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483578120,0.89788013,591.91,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483578422,0.89788013,591.9,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483578621,0.89788013,591.89,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483578819,0.89788013,591.88,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483579016,0.89788013,591.87,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483579217,0.89744934,591.86,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483579414,0.89744934,591.85,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483579614,0.89744934,591.84,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483579813,0.89744934,591.83,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483580017,0.89744934,591.82,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483580219,0.89744934,591.81,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483580420,0.89744934,591.8,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483580719,0.89744934,591.79,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483580919,0.29424448,591.98,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483580920,0.89744934,591.78,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483581219,0.89732849,591.77,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483581419,0.89732849,591.76,591.3,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1741483581619,0.89732849,591.75,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483581816,0.89732849,591.74,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483582018,0.89732849,591.73,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483582215,0.89732849,591.72,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483582518,0.89732849,591.71,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483582720,0.89732849,591.7,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483582915,0.89732849,591.69,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483583115,0.89732849,591.68,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483583322,0.89732849,591.67,591.3,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1741483583621,0.89732849,591.66,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483583821,0.89732849,591.65,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483584014,0.89732849,591.64,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483584217,0.89732849,591.63,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483584423,0.89732849,591.62,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483584619,0.89732849,591.61,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483584923,0.89732849,591.6,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483585123,0.89732849,591.59,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483585324,0.89718935,591.58,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483585625,0.89718935,591.57,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483585924,0.29430047,591.61,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483585925,0.89718935,591.56,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483586225,0.89718935,591.55,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483586521,0.89718935,591.54,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483586725,0.89718935,591.53,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483586924,0.89718935,591.52,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483587127,0.89718935,591.51,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483587423,0.29430047,591.61,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483587424,0.89718935,591.5,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483587624,0.89718935,591.49,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483587925,0.89718935,591.48,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483588226,0.89718935,591.47,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483588417,0.89718935,591.46,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483588621,0.89718935,591.45,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483588823,0.89718935,591.44,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483589124,0.89718935,591.43,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483589425,0.89718935,591.42,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483589624,0.89718935,591.41,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483589821,0.89718935,591.4,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483590025,0.89718935,591.39,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483590224,0.89718935,591.38,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483590530,0.89718935,591.37,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483590731,0.89718935,591.36,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483591029,0.89718935,591.35,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483591223,1.25612364,592.01,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483591224,0.89718935,591.34,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483591427,0.89718935,591.33,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483591627,1.25612364,592.01,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483591828,1.25612364,591.91,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483592030,0.29433656,591.54,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483592230,0.89738897,591.53,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483592426,0.89738897,591.52,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483592630,0.89738897,591.51,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483592826,0.89738897,591.5,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483593025,0.89738897,591.49,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483593231,0.89738897,591.48,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483593429,0.89738897,591.47,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483593631,0.89738897,591.46,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483593833,0.89738897,591.45,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483594034,0.89738897,591.44,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483594234,0.89738897,591.43,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483594435,0.89738897,591.42,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483594735,0.89738897,591.41,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483594935,0.89738897,591.4,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483595129,0.89738897,591.39,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483595329,0.89738897,591.38,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483595531,0.89738897,591.37,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483595733,0.89738897,591.36,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483595935,0.89738897,591.35,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483596131,0.89738897,591.34,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483596330,0.89738897,591.33,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483596536,0.89738897,591.32,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483596730,0.89738897,591.31,591.3,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1741483599331,0.89738897,591.31,591.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483599537,0.89738897,591.3,591.15,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1741483599833,1.25612364,591.95,591.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741483600036,1.20825392,591.94,591.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741483600335,1.20825392,591.93,591.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741483600531,1.20825392,591.92,591.15,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1741483600732,1.20825392,591.91,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483600934,1.20825392,591.9,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483601131,1.20825392,591.89,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483601334,1.20825392,591.88,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483601535,1.20825392,591.87,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483601736,1.20832,591.86,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483601936,1.20832,591.85,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483602129,0.2942818,591.91,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483602130,0.89758484,591.84,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483602330,0.89758484,591.83,591.15,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1741483602539,0.89758484,591.82,591.15,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1741483602838,0.89758484,591.81,591.15,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1741483603040,0.89758484,591.8,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483603237,0.89758484,591.79,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483603436,0.89758484,591.78,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483603633,0.89758484,591.77,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483603832,0.89758484,591.76,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483604039,0.89771522,591.75,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483604239,0.89771522,591.74,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483604441,0.89771522,591.73,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483604640,0.29429922,591.77,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483604641,0.89771522,591.72,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483604841,0.89771522,591.71,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483605041,0.89771522,591.7,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483605243,0.89771522,591.69,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483605443,0.89771522,591.68,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483605644,0.89771522,591.67,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483605848,0.89771522,591.66,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483606145,0.89771522,591.65,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483606344,0.89771522,591.64,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483606539,0.89771522,591.63,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483606743,0.89771522,591.62,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483606946,0.89771522,591.61,591.15,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741483607145,0.89771522,591.6,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483607349,0.89771522,591.59,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483607540,0.89771522,591.58,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483607742,0.89771522,591.57,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483607944,0.89810966,591.56,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483608147,0.89810966,591.55,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483608446,0.89810966,591.54,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483608743,0.89810966,591.53,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483608947,0.89810966,591.52,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483609145,0.89810966,591.51,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483609348,0.89810966,591.5,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483609546,0.89810966,591.49,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483609748,0.89810966,591.48,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483609943,0.89810966,591.47,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483610143,0.89810966,591.46,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483610345,0.89810966,591.45,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483610546,0.89810966,591.44,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483610741,0.89810966,591.43,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483610947,0.89810966,591.42,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483611143,0.89810966,591.41,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483611347,0.89810966,591.4,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483611546,0.89810966,591.39,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483611743,1.25612364,591.92,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483611744,0.89810966,591.38,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483611944,0.89810966,591.37,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483612250,0.89810966,591.36,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483612451,0.89810966,591.35,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483612650,0.89810966,591.34,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483612851,0.89810966,591.33,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483613049,0.89810966,591.32,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483613249,0.89810966,591.31,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483613446,0.89810966,591.3,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483613648,0.89810966,591.29,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483613849,0.89810966,591.28,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483614051,0.89810966,591.27,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483614250,0.89810966,591.26,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483614553,0.89810966,591.25,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483614752,0.89810966,591.24,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483615052,0.89810966,591.23,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483615246,0.89810966,591.22,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483615451,0.89810966,591.21,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483615753,0.89810966,591.2,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483615949,0.89810966,591.19,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483616149,0.89839474,591.18,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483616455,0.89839474,591.17,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483616649,0.89839474,591.16,591.15,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741483618950,0.89839474,591.16,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483620850,0.29440628,591.42,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483621053,0.89751733,591.41,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483621257,0.89751733,591.4,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483621551,0.29440628,591.42,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483621755,0.89752248,591.41,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483621951,0.89753482,591.4,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483622151,0.89753482,591.39,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483622356,0.29440628,591.42,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483622357,0.89753482,591.38,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483622554,0.89753482,591.37,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483622754,0.89753482,591.36,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483622952,0.89753482,591.35,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483623156,0.89753482,591.34,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483623357,0.89753482,591.33,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483623557,0.89753482,591.32,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483623751,0.89743048,591.31,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483623951,0.89743048,591.3,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483624157,0.89743048,591.29,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483624353,0.89743048,591.28,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483624554,0.89743048,591.27,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483624756,0.89743048,591.26,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483624959,0.89743048,591.25,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483625261,8.13856493,592.16,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483625262,0.89743048,591.24,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483625560,0.89743048,591.23,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483625754,0.29438013,591.47,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483625953,0.89740751,591.46,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483626153,0.89740751,591.45,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483626354,0.89740751,591.44,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483626557,0.89740751,591.43,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483626754,0.89740751,591.42,591.15,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1741483626961,0.89740751,591.41,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483627164,0.89740751,591.4,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483627358,0.89740751,591.39,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483627662,0.89740751,591.38,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483627862,0.89740751,591.37,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483628063,0.89740751,591.36,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483628259,0.89740751,591.35,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483628462,0.89740751,591.34,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483628763,0.89740751,591.33,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483628960,0.89740751,591.32,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483629166,0.89740751,591.31,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483629464,0.89740751,591.3,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483629765,0.89740751,591.29,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483630063,0.89734011,591.28,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483630259,0.89734011,591.27,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483630458,0.89734011,591.26,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483630659,0.89734011,591.25,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483630864,0.89734011,591.24,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483631065,0.89734011,591.23,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483631365,0.89734011,591.22,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483631659,0.89734011,591.21,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483631863,0.89734011,591.2,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483632063,0.89734011,591.19,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483632264,0.89734011,591.18,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483632458,0.89734011,591.17,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483632659,0.89734011,591.16,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483633968,0.89704374,591.16,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483634460,0.29439881,591.4,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483634663,0.89699182,591.39,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483634862,0.89699182,591.38,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483635062,0.89699182,591.37,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483635266,0.89699182,591.36,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483635566,0.89699182,591.35,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483635768,0.89699182,591.34,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483635970,0.89699182,591.33,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483636168,0.89694136,591.32,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483636362,0.89694136,591.31,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483636566,0.89694136,591.3,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483636762,0.89694136,591.29,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483636963,0.89694136,591.28,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483637164,1.25612364,592.0,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483637165,0.89694136,591.27,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483637463,0.89694136,591.26,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483637663,0.89694136,591.25,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483637868,0.89694136,591.24,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483638066,0.89694136,591.23,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483638263,0.89694136,591.22,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483638468,0.89694136,591.21,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483638669,0.89694136,591.2,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483638868,0.89694136,591.19,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483639069,0.89694136,591.18,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483639368,0.89694136,591.17,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483639570,0.89694136,591.16,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483642171,0.89659059,591.16,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483643674,0.29442372,591.35,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483643873,0.89650439,591.34,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483644074,0.89650439,591.33,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483644275,0.89650439,591.32,591.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741483644477,0.89650439,591.31,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483644672,0.89650439,591.3,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483644876,0.89650439,591.29,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483645070,0.89650439,591.28,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483645271,0.89650439,591.27,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483645474,0.89650439,591.26,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483645773,0.89650439,591.25,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483645977,0.89650439,591.24,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483646277,0.89650439,591.23,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483646477,0.89650439,591.22,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483646677,0.89650439,591.21,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483646880,0.89650439,591.2,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483647172,0.89650439,591.19,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483647377,0.29441375,591.4,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483647682,0.89653666,591.39,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483647871,0.89653666,591.38,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483648177,0.89653666,591.37,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483648378,0.89653666,591.36,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483648577,0.89653666,591.35,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483648775,0.89653666,591.34,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483648976,0.89653666,591.33,591.0,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741483649177,0.89653666,591.32,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483649377,0.89653666,591.31,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483649577,0.89653666,591.3,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483649779,0.89653666,591.29,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483650077,0.89653666,591.28,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483650279,0.89653666,591.27,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483650579,0.89653666,591.26,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483650775,0.89653666,591.25,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483650980,0.89653666,591.24,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483651282,0.89653666,591.23,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483651480,0.89653666,591.22,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483651779,1.25612364,591.78,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483651780,0.89653666,591.21,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483651975,0.89653666,591.2,590.92,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1741483652181,0.89653666,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483652480,0.89673691,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483652780,0.29443243,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483652975,0.89674945,591.39,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483653180,0.89674945,591.38,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483653375,0.89674945,591.37,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483653680,0.89674945,591.36,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483653877,0.89674945,591.35,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483654074,0.89674945,591.34,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483654379,0.89674945,591.33,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483654578,0.89684224,591.32,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483654778,0.89684224,591.31,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483654974,0.89684224,591.3,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483655280,0.89684224,591.29,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483655581,0.89684224,591.28,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483655880,0.29441375,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483655881,0.89684224,591.27,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483656074,0.89684224,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483656279,0.89684224,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483656580,0.89692686,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483656880,0.89692686,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483657077,0.89692686,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483657282,0.89692686,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483657484,0.89692686,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483657682,0.89692686,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483657883,0.89692686,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483658177,0.89692686,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483658381,0.29443493,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483658583,0.89706437,591.39,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483658782,0.89706437,591.38,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483658983,0.89706437,591.37,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483659283,0.29443493,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483659284,0.89706437,591.36,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483659482,0.89706437,591.35,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483659678,0.89706437,591.34,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483659882,0.89706437,591.33,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483660183,0.89706437,591.32,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483660378,0.89706437,591.31,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483660584,0.89706437,591.3,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483660778,0.89706437,591.29,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483660983,0.89706437,591.28,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483661178,0.29441749,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483661179,0.89706437,591.27,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483661484,0.89706437,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483661680,0.89706437,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483661878,0.89706437,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483662177,0.89706437,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483662382,0.89706437,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483662583,0.89706437,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483662780,0.89706437,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483663085,0.89706437,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483663284,0.89706437,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483663484,0.89706437,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483663681,0.89706437,591.16,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483663880,7.42763444,592.02,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483663881,0.89737574,591.15,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483664079,1.25612364,591.83,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483664283,0.29443991,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483664478,0.89746962,591.39,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483664679,0.89746962,591.38,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483664881,0.89748981,591.37,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483665078,0.89748981,591.36,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483665378,0.89748981,591.35,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483665580,0.89748981,591.34,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483665787,0.89748981,591.33,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483665985,0.89748981,591.32,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483666186,0.89748981,591.31,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483666386,0.89748981,591.3,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483666586,0.89748981,591.29,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483666790,0.89748981,591.28,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483666988,0.89748981,591.27,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483667187,0.89748981,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483667386,0.29441749,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483667387,0.89748981,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483667686,0.89748981,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483667887,0.89748981,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483668188,0.89748981,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483668388,0.89748981,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483668689,0.89748981,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483668888,0.89748981,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483669081,0.89803923,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483669285,0.89803923,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483669482,0.89803923,591.16,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483669686,0.89803923,591.15,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483669988,0.89803923,591.14,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483670288,0.89803923,591.13,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483670489,0.29444115,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483670490,0.89803923,591.12,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483670684,0.29444115,591.4,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483670889,0.89834793,591.39,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483671089,0.89833993,591.38,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483671290,0.89833993,591.37,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483671490,0.89833993,591.36,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483671688,0.89833993,591.35,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483671885,0.89833993,591.34,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483672087,0.89833993,591.33,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483672287,0.89833993,591.32,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483672493,0.89833993,591.31,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483672695,0.89833993,591.3,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483672894,0.89833993,591.29,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483673094,0.89833993,591.28,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483673395,0.89833993,591.27,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483673592,0.89833993,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483673793,0.89833993,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483673993,0.89833993,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483674195,0.89833993,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483674393,0.89833993,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483674595,0.89833993,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483674790,0.89833993,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483674995,0.89833993,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483675191,0.89841006,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483675389,0.89841006,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483675595,0.89841006,591.16,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483675792,0.89841006,591.15,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483675989,0.89841006,591.14,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483676193,0.89841006,591.13,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483676394,0.89841006,591.12,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483676596,0.89841006,591.11,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483676798,0.89841006,591.1,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483676998,0.89841006,591.09,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483677199,0.89817611,591.08,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483677399,0.89817611,591.07,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483677600,0.89817611,591.06,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483677796,0.89817611,591.05,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483677998,0.89817611,591.04,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483678194,0.89817611,591.03,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483678398,0.29448227,591.28,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483678599,0.89802549,591.27,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483678798,0.89802549,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483678998,0.89802549,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483679200,0.89802549,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483679498,0.89802549,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483679697,0.89802549,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483679897,0.89802549,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483680099,0.89802549,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483680297,0.89802549,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483680498,0.89802549,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483680694,0.89802549,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483680897,0.897929,591.16,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483681100,0.897929,591.15,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483681300,0.897929,591.14,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483681500,0.897929,591.13,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483681696,0.897929,591.12,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483681903,0.897929,591.11,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483682100,0.897929,591.1,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483682301,0.897929,591.09,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483682497,0.897929,591.08,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483682703,0.897929,591.07,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483683008,0.897929,591.06,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483683304,0.897929,591.05,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483683497,0.897929,591.04,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483683699,0.29447853,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483683903,0.89772834,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483684104,0.89772834,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483684403,0.89772834,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483684603,0.89772834,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483684806,0.89772834,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483685004,0.89772834,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483685204,0.89772834,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483685405,0.89772834,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483685705,0.89772834,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483686004,0.89772834,591.16,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483686305,0.89769306,591.15,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483686504,0.89769306,591.14,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483686700,0.89769306,591.13,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483686904,0.89769306,591.12,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483687102,0.89769306,591.11,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483687301,0.89769306,591.1,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483687605,0.89769306,591.09,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483687806,0.89769306,591.08,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483688105,0.89769306,591.07,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483688308,0.89769306,591.06,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483688504,0.89769306,591.05,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483688705,0.89769306,591.04,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483688907,0.29448351,591.26,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483689105,0.89773475,591.25,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483689301,0.89773475,591.24,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483689507,0.89773475,591.23,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483689807,0.89773475,591.22,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483690008,0.89773475,591.21,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483690207,0.89773475,591.2,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483690408,0.89773475,591.19,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483690606,1.25612364,591.95,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483690607,0.89773475,591.18,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483690802,0.89773475,591.17,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483691004,0.89773475,591.16,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483691208,0.89773475,591.15,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483691409,0.89773475,591.14,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483691610,0.89773475,591.13,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483691803,0.89773475,591.12,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483692005,0.89773475,591.11,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483692305,0.89773475,591.1,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483692509,0.89773475,591.09,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483692806,0.89773475,591.08,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483693012,0.89772575,591.07,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483693205,0.89772575,591.06,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483693409,0.89772575,591.05,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483693610,1.25612364,591.92,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483693911,1.54646263,591.91,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483694108,1.54646834,591.9,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483694307,1.20857343,591.89,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483694509,1.20857343,591.88,590.92,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1741483694706,1.20857343,591.87,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483694906,1.20857343,591.86,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483695111,1.20854729,591.85,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483695305,1.20854729,591.84,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483695507,1.20854729,591.83,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483695705,1.20854729,591.82,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483695912,1.20854729,591.81,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483696206,1.20854729,591.8,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483696412,1.20854729,591.79,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483696605,1.20854729,591.78,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483696807,1.20854729,591.77,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483697010,1.20854729,591.76,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483697209,1.20854729,591.75,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483697410,1.20854729,591.74,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483697610,1.20854729,591.73,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483697810,1.20854729,591.72,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483698010,1.20854729,591.71,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483698211,1.20854729,591.7,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483698409,1.20854729,591.69,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483698608,0.89767907,591.68,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483698811,0.89767907,591.67,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483699009,0.89767907,591.66,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483699313,0.89767907,591.65,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483699515,0.89767907,591.64,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483699712,0.89767907,591.63,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483699910,0.89767907,591.62,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483700113,0.89767907,591.61,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483700313,0.89767907,591.6,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483700515,0.89767907,591.59,590.92,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1741483700717,0.89767907,591.58,590.92,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1741483700918,0.89767907,591.57,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483701114,0.89767907,591.56,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483701310,0.89767907,591.55,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483701516,0.89767907,591.54,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483701815,0.89767907,591.53,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483702011,0.89767907,591.52,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483702212,0.89767907,591.51,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483702411,0.89767907,591.5,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483702615,0.89767907,591.49,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483702817,0.89767907,591.48,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483703016,0.294415,591.63,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483703017,0.89767907,591.47,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483703217,0.89767907,591.46,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483703517,0.89767907,591.45,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483703811,0.89767907,591.44,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704015,0.294415,591.63,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704016,0.89767907,591.43,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704218,0.89767907,591.42,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704416,0.89767907,591.41,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704618,0.294415,591.63,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704619,0.89767907,591.4,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483704818,0.89767907,591.39,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483705020,0.89767907,591.38,590.92,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1741483705211,0.29444365,591.4,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483705519,0.89749802,591.39,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483705718,0.89749802,591.38,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483705920,0.89749802,591.37,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483706121,0.89749802,591.36,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483706320,0.89749802,591.35,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483706521,0.89749802,591.34,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483706723,0.89749802,591.33,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483707021,0.29444365,591.4,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483707022,0.89749802,591.32,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483707222,0.89749802,591.31,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483707424,0.89749802,591.3,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483707615,0.89749802,591.29,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483707817,0.89749802,591.28,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483708115,0.89749802,591.27,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483708321,0.89749802,591.26,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483708521,0.89749802,591.25,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483708719,0.89749802,591.24,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483708919,0.89749802,591.23,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483709116,0.89749802,591.22,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483709318,0.89749802,591.21,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483709517,0.89749802,591.2,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483709721,0.89749802,591.19,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483709918,0.89749802,591.18,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483710117,0.89749802,591.17,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483710322,0.89749802,591.16,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483710526,0.89749802,591.15,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483710823,0.89749802,591.14,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483711024,0.89749802,591.13,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483711225,0.89749802,591.12,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483711524,0.89749802,591.11,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483711725,0.89749802,591.1,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483711925,0.89749802,591.09,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483712125,0.89749802,591.08,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483712323,0.89749802,591.07,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483712518,0.89749802,591.06,590.92,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1741483712719,0.89749802,591.05,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483712923,0.89749802,591.04,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483713226,0.89749802,591.03,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483713425,0.89749802,591.02,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483713725,0.29447604,591.26,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483713925,0.89783941,591.25,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483714125,0.89783941,591.24,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483714319,0.89783941,591.23,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483714524,0.89783941,591.22,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483714727,0.89783941,591.21,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483714925,0.89783941,591.2,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483715221,0.89783941,591.19,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483715421,0.89783159,591.18,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483715623,0.89783159,591.17,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483715825,0.89783159,591.16,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483716027,0.89783159,591.15,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483716224,0.89783159,591.14,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483716422,0.89783159,591.13,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483716623,0.89783159,591.12,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483716827,0.89783159,591.11,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483717127,0.89783159,591.1,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483717326,0.89783159,591.09,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483717526,0.89783159,591.08,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483717725,0.89783159,591.07,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483717921,0.89783159,591.06,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483718228,0.89783159,591.05,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483718428,0.89783159,591.04,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483718623,0.29448476,591.26,590.92,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1741483718928,0.8980248,591.25,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483719128,0.8980248,591.24,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483719429,0.8980248,591.23,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483719728,0.8980248,591.22,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483719928,0.8980248,591.21,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483720128,0.8980248,591.2,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483720328,0.8980248,591.19,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483720528,0.8980248,591.18,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483720730,0.8980248,591.17,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483720929,0.33789491,591.9,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483720930,0.8980248,591.16,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483721126,0.8980248,591.15,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483721324,0.8980248,591.14,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483721528,0.8980248,591.13,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483721729,0.8980248,591.12,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483721929,0.8980248,591.11,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483722124,0.8980248,591.1,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483722430,0.8980248,591.09,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483722629,0.8980248,591.08,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483722827,0.8980248,591.07,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483723027,0.8980248,591.06,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483723230,0.8980248,591.05,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483723423,0.8980248,591.04,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483723625,0.8980248,591.03,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483723828,0.8980248,591.02,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483724028,0.8980248,591.01,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483724229,0.8980248,591.0,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483724531,0.29449846,591.26,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483724731,0.89843157,591.25,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483724927,0.89843157,591.24,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483725230,0.89843157,591.23,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483725425,0.89843157,591.22,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483725628,0.29449846,591.26,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483725629,0.89843157,591.21,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483725830,0.89844851,591.2,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483726029,0.89844851,591.19,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483726225,0.89844851,591.18,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483726429,0.89844851,591.17,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483726626,0.89844851,591.16,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483726828,0.89844851,591.15,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483727029,0.89844851,591.14,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483727230,0.89844851,591.13,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483727431,0.89844851,591.12,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483727632,0.89844851,591.11,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483727832,0.89865673,591.1,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483728035,0.89865673,591.09,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483728233,0.89865673,591.08,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483728532,0.89865673,591.07,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483728728,0.89865673,591.06,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483728928,0.89865673,591.05,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483729128,0.89865673,591.04,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483729330,0.89865673,591.03,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483729534,0.89865673,591.02,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483729833,0.89865673,591.01,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483730033,1.25612364,591.78,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483730034,0.89865673,591.0,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483730234,0.89865673,590.99,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483730534,0.89865673,590.98,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483730733,0.89865673,590.97,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483730933,0.89865673,590.96,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483731234,0.89865673,590.95,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483731434,0.89865673,590.94,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483731634,0.89865673,590.93,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483731835,1.25612364,591.75,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483732035,1.20994046,591.74,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483732231,1.20994046,591.73,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483732433,1.20994046,591.72,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483732637,1.20994046,591.71,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483732837,1.20994046,591.7,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483733037,1.20994046,591.69,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483733240,1.20994046,591.68,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483733434,1.20994046,591.67,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483733635,1.20994046,591.66,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483733838,1.20994046,591.65,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483734039,1.20994046,591.64,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483734336,1.20994046,591.63,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483734532,0.89903949,591.62,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483734730,0.89903949,591.61,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483734932,0.89903949,591.6,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483735237,0.89903949,591.59,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483735437,0.89903949,591.58,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483735736,0.89903949,591.57,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483735935,1.2617338,591.76,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483735936,0.89903949,591.56,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483736137,0.8988149,591.55,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483736338,0.8988149,591.54,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483736538,0.8988149,591.53,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483736840,0.8988149,591.52,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483737038,0.8988149,591.51,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483737233,0.8988149,591.5,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483737438,0.8988149,591.49,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483737638,0.8988149,591.48,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483737838,0.8988149,591.47,590.8,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1741483738039,0.8988149,591.46,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483738232,0.8988149,591.45,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483738432,1.2617338,591.76,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483738433,0.8988149,591.44,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483738639,0.8988149,591.43,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483738941,0.8988149,591.42,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483739139,0.8988149,591.41,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483739339,0.8988149,591.4,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483739535,0.8988149,591.39,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483739735,0.8988149,591.38,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483739934,0.8988149,591.37,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483740133,0.89864047,591.36,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483740342,0.89864047,591.35,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483740540,0.89864047,591.34,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483740841,0.89864047,591.33,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483741041,0.89864047,591.32,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483741241,0.89864047,591.31,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483741443,0.89864047,591.3,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483741745,0.89854751,591.29,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483741939,0.89854751,591.28,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483742144,0.89854751,591.27,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483742344,0.29448725,591.29,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483742345,0.89854751,591.26,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483742541,0.89854751,591.25,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483742740,0.89854751,591.24,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483742946,0.89854751,591.23,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483743148,0.89854751,591.22,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483743342,0.89854751,591.21,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483743547,0.89854751,591.2,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483743748,0.89854751,591.19,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483743949,0.89854751,591.18,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483744247,0.89854751,591.17,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483744548,0.89854751,591.16,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483744748,0.89854751,591.15,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483744948,0.89854751,591.14,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483745150,0.89854751,591.13,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483745345,0.89854751,591.12,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483745650,0.89854751,591.11,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483745850,0.89854751,591.1,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483746050,0.89854751,591.09,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483746252,0.89854751,591.08,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483746450,0.89854751,591.07,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483746650,0.89854751,591.06,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483746851,0.89854751,591.05,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483747053,0.89854751,591.04,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483747354,0.89854751,591.03,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483747557,0.89854751,591.02,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483747756,0.89882517,591.01,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483747958,0.89882517,591.0,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483748154,0.89882517,590.99,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483748356,0.89882517,590.98,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483748552,0.89882517,590.97,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483748758,0.89882517,590.96,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483748958,0.89882517,590.95,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483749159,0.89882517,590.94,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483749359,0.89882517,590.93,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483749559,0.29451217,591.17,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483749755,0.89873197,591.16,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483749960,0.89873197,591.15,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483750161,0.89873197,591.14,590.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1741483750360,0.89873197,591.13,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483750561,0.89873197,591.12,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483750759,0.89873197,591.11,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483750960,0.89873197,591.1,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483751262,0.89873197,591.09,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483751461,0.89873197,591.08,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483751761,0.89873197,591.07,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483751963,0.89873197,591.06,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483752261,0.89873197,591.05,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483752461,0.89873197,591.04,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483752654,0.29451716,591.17,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483752655,0.89873197,591.03,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483752860,0.89873197,591.02,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483753054,0.89873197,591.01,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483753259,0.89873197,591.0,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483753458,0.89873197,590.99,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483753656,0.89873197,590.98,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483753860,0.89873197,590.97,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483754061,0.89873197,590.96,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483754261,0.89873197,590.95,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483754460,0.89873197,590.94,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483754658,0.89873197,590.93,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483754962,0.89873197,590.92,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483755162,0.89873197,590.91,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483755362,0.29453461,591.17,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483755565,0.8988365,591.16,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483755865,1.2617338,591.77,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483756065,0.29451217,591.17,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483756266,0.89884388,591.16,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483756467,0.89884388,591.15,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483756662,0.89884388,591.14,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483756867,0.89884388,591.13,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483757168,0.89884388,591.12,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483757468,0.89884388,591.11,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483757661,0.89884388,591.1,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483757865,0.89884388,591.09,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483758062,0.89884388,591.08,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483758368,0.89884388,591.07,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483758569,0.89884388,591.06,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483758766,0.89884388,591.05,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483758962,0.29451716,591.17,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483758963,0.89884388,591.04,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483759165,0.89884388,591.03,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483759362,0.89884388,591.02,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483759666,0.89884388,591.01,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483759862,0.89884388,591.0,590.8,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741483760168,0.8987926,590.99,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483760367,0.8987926,590.98,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483760570,0.8987926,590.97,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483760768,0.8987926,590.96,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483760969,0.8987926,590.95,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483761169,0.8987926,590.94,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483761369,0.8987926,590.93,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483761569,0.8987926,590.92,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483761768,1.59962871,591.9,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483762063,0.29455455,591.17,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483762266,0.8988182,591.16,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483762469,0.8988182,591.15,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483762665,0.8988182,591.14,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483762868,0.8988182,591.13,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483763068,0.8988182,591.12,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483763270,0.8988182,591.11,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483763569,0.8988182,591.1,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483763768,0.8988182,591.09,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483763971,0.8988182,591.08,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483764169,0.89883429,591.07,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483764469,0.89883429,591.06,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483764672,0.89883429,591.05,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483764973,0.89883429,591.04,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483765164,0.89883429,591.03,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483765369,0.89883429,591.02,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483765568,0.89883429,591.01,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483765770,0.89883429,591.0,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483765967,0.89883429,590.99,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483766273,0.89883429,590.98,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483766468,0.89883429,590.97,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483766667,0.89883429,590.96,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483766871,0.89883429,590.95,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483767068,0.89883429,590.94,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483767272,0.89883429,590.93,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483767570,0.89883429,590.92,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483767766,0.29452962,591.17,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483767767,0.89883429,590.91,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483767974,1.2617338,591.74,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483768175,1.20975944,591.73,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483768368,1.20976057,591.72,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483768569,1.20976057,591.71,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483768770,0.89883501,591.7,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483769068,1.20976057,591.69,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483769274,2.47149437,591.68,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483769474,1.20976057,591.67,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483769674,1.20976057,591.66,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483769874,1.20976057,591.65,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483770074,1.2617338,591.68,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483770075,1.20976057,591.64,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483770272,1.20976057,591.63,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483770474,1.20976057,591.62,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483770775,1.20976057,591.61,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483770970,1.20976057,591.6,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483771170,1.20976057,591.59,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483771476,1.20976057,591.58,590.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741483771676,1.20976057,591.57,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483771869,1.20976057,591.56,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772073,0.2944723,591.61,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772074,1.20976057,591.55,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772273,1.20976057,591.54,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772473,0.2944723,591.61,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772474,1.20976057,591.53,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772671,1.20976057,591.52,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483772974,1.20976087,591.51,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483773275,1.20976087,591.5,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483773575,1.20976087,591.49,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483773777,0.89883501,591.48,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483773977,0.89883501,591.47,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483774172,0.89883501,591.46,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483774376,0.89883501,591.45,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483774677,0.89891954,591.44,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483774872,0.89891954,591.43,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483775077,0.89891954,591.42,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483775377,0.89891954,591.41,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483775577,0.89891954,591.4,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483775772,0.89891954,591.39,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483776076,0.89891954,591.38,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483776276,0.89891954,591.37,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483776478,0.89891954,591.36,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483776678,0.89891954,591.35,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483776878,0.89891954,591.34,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483777079,0.89891954,591.33,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483777279,0.89891954,591.32,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483777474,0.89891954,591.31,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483777680,0.89891954,591.3,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483777881,0.89891954,591.29,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483778080,0.89891954,591.28,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483778281,0.2945184,591.29,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483778282,0.89891954,591.27,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483778481,0.2945184,591.29,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483778682,0.89903554,591.28,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483778983,0.89903554,591.27,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483779183,0.89903554,591.26,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483779483,0.89903554,591.25,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483779681,0.89903554,591.24,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483779879,0.89903554,591.23,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483780076,0.89903554,591.22,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483780382,0.89903554,591.21,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483780678,0.89920122,591.2,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483780883,0.89920122,591.19,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483781082,0.89920122,591.18,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483781278,0.89920122,591.17,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483781476,0.89920122,591.16,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483781677,0.89920122,591.15,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483781978,0.89920122,591.14,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483782179,0.89920122,591.13,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483782375,0.89920122,591.12,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483782579,0.89920122,591.11,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483782775,0.89920122,591.1,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483782978,0.89920122,591.09,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483783280,0.89920122,591.08,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483783482,0.89920122,591.07,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483783682,0.89920122,591.06,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483783882,0.89920122,591.05,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483784096,0.89920122,591.04,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483784317,0.89920122,591.03,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483784491,0.89920122,591.02,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483784687,0.89920122,591.01,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483784888,0.89945701,591.0,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483785087,0.89945701,590.99,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483785287,0.89945701,590.98,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483785590,0.89945701,590.97,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483785788,0.89945701,590.96,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483785988,0.89945701,590.95,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483786298,0.89945701,590.94,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483786515,0.89945701,590.93,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483786721,0.89945701,590.92,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483786916,0.89945701,590.91,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483787107,0.89945701,590.9,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483787294,0.89945701,590.89,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483787489,0.89945701,590.88,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483787693,0.29454832,591.15,590.65,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741483787885,0.89971576,591.14,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483788088,0.89971576,591.13,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483788391,0.89971576,591.12,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483788690,0.89971576,591.11,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483788895,0.89971576,591.1,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483789105,0.89971576,591.09,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483789292,0.89971576,591.08,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483789484,0.89971576,591.07,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483789683,0.89971576,591.06,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483789891,0.89971576,591.05,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483790089,0.89971576,591.04,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483790290,0.89971576,591.03,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483790490,0.89971576,591.02,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483790691,0.89971576,591.01,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483790892,0.29454956,591.15,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483791091,0.89989013,591.14,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483791290,0.89989013,591.13,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483791590,0.89989013,591.12,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483791790,0.89989013,591.11,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483791987,0.89989013,591.1,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483792190,0.89989013,591.09,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483792491,0.89989013,591.08,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483792789,0.89989013,591.07,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483792991,0.89989013,591.06,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483793187,0.89989013,591.05,590.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741483793392,0.89999081,591.04,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483793592,0.89999081,591.03,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483793894,0.89999081,591.02,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483794093,0.89999081,591.01,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483794294,0.89999081,591.0,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483794494,0.89999081,590.99,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483794694,0.29454707,591.15,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483794695,0.89999081,590.98,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483794995,0.89999081,590.97,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483795194,0.89999081,590.96,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483795395,0.89999081,590.95,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483795695,0.89999081,590.94,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483795994,0.89999081,590.93,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483796195,0.89999081,590.92,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483796494,0.89999081,590.91,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483796696,0.89999081,590.9,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483796889,0.89999081,590.89,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483797092,0.89999081,590.88,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483797291,0.89999081,590.87,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483797496,0.29457076,591.15,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483797696,0.90029441,591.14,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483797998,0.90029441,591.13,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483798193,0.29457076,591.15,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483798194,0.90029441,591.12,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483798389,0.90029441,591.11,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483798591,0.90029441,591.1,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483798795,0.90029441,591.09,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483798991,0.90029441,591.08,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483799190,0.90029441,591.07,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483799396,0.90029441,591.06,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483799594,0.90029441,591.05,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483799796,0.90029441,591.04,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483799993,0.90029441,591.03,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483800198,0.90029441,591.02,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483800398,0.90029441,591.01,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483800598,0.90029441,591.0,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483800800,0.90029441,590.99,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483800998,0.90029441,590.98,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483801298,0.29457076,591.15,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483801497,0.90048694,591.14,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483801698,0.90048694,591.13,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483801902,0.90048694,591.12,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483802096,0.90048694,591.11,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483802295,0.90048694,591.1,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483802595,0.90048694,591.09,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483802799,0.90048694,591.08,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483803100,0.90048694,591.07,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483803301,0.90048694,591.06,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483803504,0.90048694,591.05,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483803804,0.90048694,591.04,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483803994,0.90048694,591.03,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483804200,0.90048694,591.02,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483804398,0.90048694,591.01,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483804604,0.90048694,591.0,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483804897,0.90075522,590.99,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483805101,0.90075522,590.98,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483805401,0.90075522,590.97,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483805701,0.90075522,590.96,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483805896,0.90075522,590.95,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483806103,0.90075522,590.94,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483806295,0.90075522,590.93,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483806499,0.90075522,590.92,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483806696,0.90075522,590.91,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483806901,0.90075522,590.9,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483807101,0.90075522,590.89,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483807405,0.90075522,590.88,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483807605,0.90075522,590.87,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483807803,1.2617338,591.8,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483808000,1.21169547,591.79,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483808201,0.29457948,591.15,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483808405,0.90076945,591.14,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483808604,0.90076945,591.13,590.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741483808802,0.90076945,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483809005,0.90076945,591.11,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483809206,0.90076945,591.1,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483809406,0.90076945,591.09,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483809608,0.90076945,591.08,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483809907,0.90076945,591.07,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483810108,0.90076945,591.06,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483810304,0.90076945,591.05,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483810505,0.90076945,591.04,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483810704,0.90076945,591.03,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483810906,0.90076945,591.02,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483811108,0.90076945,591.01,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483811314,0.90076945,591.0,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483811508,0.90076945,590.99,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483811709,0.90076945,590.98,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483811912,0.90076945,590.97,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483812108,0.90076945,590.96,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483812411,0.90076945,590.95,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483812613,0.90076945,590.94,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483812814,0.90076945,590.93,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483813008,0.90093173,590.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483813214,0.90093173,590.91,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483813411,0.90093173,590.9,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483813608,0.90093173,590.89,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483813911,0.90093173,590.88,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483814108,0.29456951,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483814109,0.90093173,590.87,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483814311,0.90093173,590.86,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483814512,0.29456951,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483814712,0.90087853,591.14,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483815013,0.90087853,591.13,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483815214,0.90087853,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483815414,0.90087853,591.11,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483815713,0.90087853,591.1,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483815914,0.90087853,591.09,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483816111,0.90087853,591.08,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483816315,0.90087853,591.07,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483816510,0.90087853,591.06,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483816715,0.90087853,591.05,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483816917,0.90087853,591.04,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483817114,0.90087853,591.03,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483817319,0.29454956,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483817320,0.90087853,591.02,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483817613,0.90087853,591.01,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483817812,0.29454956,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483817813,0.90087853,591.0,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483818011,0.90087853,590.99,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483818213,0.90087853,590.98,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483818516,0.90087853,590.97,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483818711,0.90087853,590.96,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483818913,0.90087853,590.95,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483819110,0.90087853,590.94,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483819315,0.90087853,590.93,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483819515,0.90087853,590.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483819715,0.90087853,590.91,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483819916,0.90087853,590.9,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483820117,0.90087853,590.89,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483820415,0.90087853,590.88,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483820612,0.29454956,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483820816,0.90086802,591.14,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483821018,0.90086802,591.13,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483821317,0.90086802,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483821519,0.90086802,591.11,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483821718,0.90086802,591.1,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483822018,0.90086802,591.09,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483822214,0.90086802,591.08,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483822415,0.90086802,591.07,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483822621,0.90086802,591.06,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483822818,0.90086802,591.05,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483823018,0.90086802,591.04,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483823219,0.90086802,591.03,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483823419,0.90086802,591.02,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483823715,0.90086802,591.01,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483823919,0.90086802,591.0,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483824116,0.90086802,590.99,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483824314,0.90086802,590.98,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483824517,0.90086802,590.97,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483824818,0.90086802,590.96,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483825019,0.90086802,590.95,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483825214,0.90086802,590.94,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483825419,0.90086802,590.93,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483825719,0.90086802,590.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483825916,0.90086802,590.91,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483826116,0.90086802,590.9,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483826321,0.90086802,590.89,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483826522,0.90094169,590.88,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483826820,0.29456577,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483827021,0.90094791,591.14,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483827215,0.90094791,591.13,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483827416,0.90088068,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483827621,0.90088068,591.11,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483827922,0.90088068,591.1,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483828118,0.90088068,591.09,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483828317,0.90088068,591.08,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483828520,0.90088068,591.07,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483828818,0.90088068,591.06,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483829022,4.92587086,591.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483829023,0.90088068,591.05,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483829223,0.90088068,591.04,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483829419,0.90088068,591.03,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483829620,0.90088068,591.02,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483829819,0.90088068,591.01,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483830125,0.90088068,591.0,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483830424,0.90088068,590.99,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483830618,0.90088068,590.98,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483830816,0.90088068,590.97,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483831021,0.90088068,590.96,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483831224,0.90088068,590.95,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483831424,0.90088531,590.94,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483831626,0.90088531,590.93,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483831825,0.90088531,590.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483832026,0.90088531,590.91,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483832229,0.90088531,590.9,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483832522,0.90088531,590.89,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483832729,0.90088531,590.88,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483832924,0.90088531,590.87,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483833124,0.29457076,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483833331,0.90088729,591.14,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483833527,0.90088729,591.13,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483833726,0.90088729,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483833926,0.90088729,591.11,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483834126,0.90088729,591.1,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483834326,0.90088729,591.09,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483834524,0.29454582,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483834525,0.90088729,591.08,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483834729,0.90088729,591.07,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483834929,0.90088729,591.06,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483835130,0.90088729,591.05,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483835330,0.90088729,591.04,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483835526,0.90084009,591.03,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483835831,0.90084009,591.02,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483836132,0.90084009,591.01,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483836433,0.90084009,591.0,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483836631,0.90084009,590.99,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483836831,0.90084009,590.98,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483837029,0.90084009,590.97,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483837228,0.90084009,590.96,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483837428,0.90084009,590.95,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483837630,0.29456203,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483837631,0.90084009,590.94,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483837831,0.90084009,590.93,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483838127,0.90084009,590.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483838333,0.90084009,590.91,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483838536,0.90084009,590.9,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483838827,0.90084009,590.89,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483839028,0.90084009,590.88,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483839230,0.90084009,590.87,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483839436,0.29456203,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483839636,0.90087775,591.14,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483839838,0.90087775,591.13,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483840139,0.90087775,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483840339,0.90087775,591.11,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483840537,0.90087775,591.1,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483840734,0.90087775,591.09,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483840934,0.90087775,591.08,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483841134,0.90087775,591.07,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483841339,0.90087775,591.06,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483841539,0.90087775,591.05,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483841736,0.90087775,591.04,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483841941,0.90087775,591.03,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483842141,0.90087775,591.02,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483842338,0.90087775,591.01,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483842541,0.90087775,591.0,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483842742,0.90087775,590.99,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483842943,0.90087775,590.98,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483843142,0.90087775,590.97,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483843343,0.90087775,590.96,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483843544,0.90087775,590.95,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483843744,0.90051458,590.94,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483843944,0.90051458,590.93,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483844142,0.90051458,590.92,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483844339,0.90051458,590.91,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483844538,0.90051458,590.9,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483844739,0.90052271,590.89,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483844949,0.2945558,591.2,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483845143,0.90052383,591.19,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483845345,0.90052383,591.18,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483845646,0.90052383,591.17,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483845838,0.90052383,591.16,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483846037,0.90052383,591.15,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483846243,0.90052383,591.14,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483846442,0.90052383,591.13,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483846642,0.90052383,591.12,590.6,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741483846843,0.90052383,591.11,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741483847145,1.2617338,591.58,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741483847346,0.29447354,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741483847542,0.90107961,591.44,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741483847739,0.90107961,591.43,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1741483848040,0.90107961,591.42,590.62,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741483848240,0.90107961,591.41,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483848443,0.90107961,591.4,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483848646,0.90107961,591.39,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483848945,0.90107961,591.38,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483849147,0.90107961,591.37,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483849445,0.90107961,591.36,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483849646,0.90107961,591.35,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483849839,0.90107961,591.34,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483850043,0.90107961,591.33,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483850244,0.90107961,591.32,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483850446,0.90107961,591.31,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483850641,0.90107961,591.3,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483850845,0.90107961,591.29,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483851044,0.90107961,591.28,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483851243,0.90107961,591.27,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483851443,0.90107961,591.26,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483851643,0.90107961,591.25,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483851851,0.90107961,591.24,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483852144,0.90107961,591.23,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483852344,0.90107961,591.22,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483852549,1.2617338,592.31,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483852747,1.20876174,591.89,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1741483852943,1.20876174,591.88,590.64,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741483853147,1.20876174,591.87,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483853349,1.20876174,591.86,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483853549,1.20876174,591.85,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483853849,1.20876174,591.84,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483854050,0.89797204,591.83,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483854250,0.29432162,591.89,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483854251,0.89797204,591.82,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483854451,0.89797204,591.81,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483854652,0.89797204,591.8,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483854854,0.89797204,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483855052,0.89797204,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483855248,1.20876235,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483855446,0.89797204,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483855651,0.89797204,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483855852,0.29438262,591.79,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483856048,0.89730448,591.78,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483856248,0.89730448,591.77,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483856450,0.89730448,591.76,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483856651,0.89730448,591.75,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483856848,0.89730448,591.74,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483857056,0.89730448,591.73,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483857249,0.89730448,591.72,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483857453,0.89730448,591.71,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483857654,0.89730448,591.7,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483857952,0.89730448,591.69,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483858148,0.89730448,591.68,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483858353,0.89730448,591.67,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483858553,0.89730448,591.66,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483858754,0.89730448,591.65,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483858954,0.89730448,591.64,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483859150,0.89730448,591.63,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483859355,0.89730448,591.62,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483859555,0.89730448,591.61,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483859755,0.89730448,591.6,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483860054,0.89730448,591.59,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483860254,0.89730448,591.58,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483860456,0.89730448,591.57,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483860654,0.89730448,591.56,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483860855,0.89730448,591.55,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483861057,0.89730448,591.54,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483861357,0.89730448,591.53,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483861656,0.89730448,591.52,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483861855,0.89730448,591.51,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483862050,0.89730448,591.5,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483862255,0.89730448,591.49,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483862455,0.89730448,591.48,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483862656,0.89730448,591.47,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483862857,0.89730448,591.46,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483863058,0.89730448,591.45,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483863256,0.89730448,591.44,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483863459,0.89615775,591.43,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483863657,0.89615775,591.42,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483863852,0.89615775,591.41,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483864057,0.89615775,591.4,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483864257,0.89615775,591.39,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483864459,0.29441749,591.51,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483864460,0.89615775,591.38,590.65,1.52361]
["bitfinex-derivatives","BNBF0:USTF0",1741483864658,0.89615775,591.37,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483864958,0.89615775,591.36,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483865152,0.89615775,591.35,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483865351,0.89615775,591.34,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483865557,0.89581053,591.33,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483865756,0.89581053,591.32,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483866051,0.29441749,591.51,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483866052,0.89581053,591.31,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483866255,0.89578363,591.3,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483866458,0.29441749,591.51,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483866658,0.89569765,591.5,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483866857,0.89569765,591.49,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483867056,0.89569765,591.48,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483867258,0.89569765,591.47,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483867458,0.89569765,591.46,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483867661,0.89563414,591.45,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483867855,0.89563414,591.44,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483868155,0.89563414,591.43,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483868360,0.89563414,591.42,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483868661,0.89563414,591.41,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483868861,0.89563414,591.4,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483869060,0.89563414,591.39,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483869260,0.89563414,591.38,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483869460,0.89563414,591.37,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483869764,0.89563414,591.36,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483869963,0.89563414,591.35,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483870163,0.89563414,591.34,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483870464,0.89563414,591.33,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483870663,0.89563414,591.32,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483870862,0.89563414,591.31,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483871062,0.89563414,591.3,590.65,2.50561]
["bitfinex-derivatives","BNBF0:USTF0",1741483871362,0.89563414,591.29,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483871563,0.89563414,591.28,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483871757,0.89563414,591.27,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483871959,0.89563414,591.26,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483872158,0.29436893,591.5,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483872159,0.89563414,591.25,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483872359,0.89563414,591.24,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483872563,0.89563414,591.23,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483872757,0.89563414,591.22,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483872962,0.89563414,591.21,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483873262,0.89563414,591.2,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483873465,0.89563414,591.19,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483873663,0.89563414,591.18,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483873864,1.2617338,592.2,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483874064,1.20622336,591.89,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483874262,1.2617338,592.2,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483874263,0.29449099,591.32,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483874464,0.8953761,591.31,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483874664,0.8953761,591.3,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483874865,0.8953761,591.29,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483875070,0.8953761,591.28,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483875366,0.8953761,591.27,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483875566,0.8953761,591.26,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483875861,0.89545259,591.25,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483876065,0.89545259,591.24,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483876266,0.89545259,591.23,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483876467,0.89545259,591.22,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483876661,0.89545259,591.21,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483876863,0.89545259,591.2,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483877067,0.89553216,591.19,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483877367,0.294486,591.32,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483877667,0.89557542,591.31,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483877863,0.89563715,591.3,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483878066,0.89563715,591.29,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483878265,0.89563715,591.28,590.65,3.63961]
["bitfinex-derivatives","BNBF0:USTF0",1741483878565,0.294486,591.32,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483878566,0.89563715,591.27,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483878863,0.89563715,591.26,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483879070,0.89563715,591.25,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483879263,0.89563715,591.24,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483879467,0.89563715,591.23,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483879663,0.89563715,591.22,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483879863,0.8956859,591.21,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483880169,0.8956859,591.2,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483880363,0.8956859,591.19,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483880568,0.29447977,591.32,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483880762,0.89577449,591.31,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483880967,0.89577449,591.3,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483881162,0.89577449,591.29,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483881365,0.89577449,591.28,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483881564,0.89577449,591.27,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483881768,0.89577449,591.26,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483881968,0.89577449,591.25,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483882168,0.89577449,591.24,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483882464,0.89577449,591.23,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483882671,0.89577449,591.22,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483882868,0.89577449,591.21,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483883073,0.89577449,591.2,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483883369,0.89577449,591.19,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483883571,0.89577449,591.18,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483883764,0.294486,591.32,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483883965,0.89590547,591.31,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483884165,0.89590547,591.3,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483884367,0.89590547,591.29,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483884567,0.89590547,591.28,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483884770,0.89590547,591.27,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483884969,0.89590547,591.26,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483885170,0.89590547,591.25,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483885370,0.89590547,591.24,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483885670,0.89590547,591.23,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483885870,0.89590547,591.22,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483886069,1.2617338,591.84,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483886070,0.89590547,591.21,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483886267,0.89590547,591.2,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483886469,0.89590547,591.19,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483886664,0.89590547,591.18,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483886868,0.29448476,591.32,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483887070,0.89608994,591.31,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483887372,0.89608994,591.3,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483887567,0.89608994,591.29,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483887864,0.29448476,591.32,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483887865,0.89608994,591.28,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483888076,0.89617007,591.27,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483888372,0.89617007,591.26,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483888565,0.70901375,592.16,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483888566,0.89617007,591.25,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483888772,0.89617007,591.24,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483888973,0.89617007,591.23,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483889171,0.89617007,591.22,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483889372,0.89617007,591.21,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483889571,0.89617007,591.2,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483889772,0.89617007,591.19,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483889974,0.89617007,591.18,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483890166,1.2617338,592.02,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483890472,0.2944723,591.4,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483890672,0.89635507,591.39,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483890874,1.2617338,592.02,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483890875,0.89635507,591.38,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483891068,0.89635507,591.37,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483891271,0.89635507,591.36,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483891474,0.89635507,591.35,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483891774,0.89635507,591.34,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483891975,0.89635507,591.33,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483892174,0.89635507,591.32,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483892369,0.89635507,591.31,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483892575,0.89635507,591.3,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483892774,0.89635507,591.29,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483892970,0.29438511,591.4,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483892971,0.89635507,591.28,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483893174,0.89635507,591.27,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483893374,0.89635507,591.26,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483893574,0.89635507,591.25,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483893773,0.89635507,591.24,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483893972,0.89635507,591.23,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483894172,0.89635507,591.22,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483894376,0.89635507,591.21,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483894577,0.89635507,591.2,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483894778,0.89635507,591.19,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483895078,0.29438511,591.4,590.65,4.75761]
["bitfinex-derivatives","BNBF0:USTF0",1741483895276,0.89620755,591.39,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483895477,0.89620755,591.38,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483895673,0.89620755,591.37,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483895979,0.89620755,591.36,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483896176,0.89620755,591.35,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483896479,0.89620755,591.34,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483896678,0.89620755,591.33,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483896879,0.89620755,591.32,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483897180,0.89620755,591.31,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483897376,0.89620755,591.3,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483897574,0.89620755,591.29,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483897774,0.89620755,591.28,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483897974,0.89620755,591.27,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898174,0.33789491,591.9,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898175,0.89620755,591.26,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898373,0.89620755,591.25,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898573,0.89620755,591.24,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898773,0.89620755,591.23,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898979,0.29444987,591.43,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483898980,0.89620755,591.22,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483899181,0.89620755,591.21,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483899381,0.29444987,591.43,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483899382,0.89620755,591.2,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483899580,0.89620755,591.19,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483899782,0.29444987,591.43,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483899980,0.89673743,591.42,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483900178,0.89673743,591.41,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483900380,0.89673743,591.4,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483900583,0.89673743,591.39,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483900879,0.89673743,591.38,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483901083,0.29444987,591.43,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483901084,0.89673743,591.37,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483901283,0.89673743,591.36,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483901485,0.89673743,591.35,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483901685,0.89673743,591.34,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483901878,0.89673743,591.33,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483902186,0.89673743,591.32,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483902385,0.89714774,591.31,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483902685,0.89714774,591.3,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483902888,0.89714774,591.29,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483903085,0.89714774,591.28,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483903282,0.89714774,591.27,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483903482,0.89714774,591.26,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483903682,0.89714774,591.25,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483903884,0.89714774,591.24,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483904089,0.89714774,591.23,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483904288,0.89714774,591.22,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483904590,0.89714774,591.21,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483904890,0.89757906,591.2,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483905093,0.89757906,591.19,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483905293,0.89757906,591.18,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483905494,0.89757906,591.17,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483905792,0.89757906,591.16,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483905998,0.33789491,591.9,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483906196,1.20860722,591.89,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483906396,1.20860722,591.88,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483906594,1.20860722,591.87,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483906791,1.20860722,591.86,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483906995,1.20860722,591.85,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483907193,1.20860722,591.84,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483907496,1.20860722,591.83,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483907695,1.20860722,591.82,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483907997,0.29437764,591.86,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483907998,0.89780194,591.81,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483908198,0.89780194,591.8,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483908398,0.89780194,591.79,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483908593,0.89777685,591.78,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483908800,0.89777685,591.77,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483908999,0.89777685,591.76,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483909199,0.89777685,591.75,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483909399,0.89777685,591.74,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483909699,0.89777685,591.73,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483909899,0.33789491,591.9,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483909900,0.89777685,591.72,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483910100,0.89777685,591.71,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483910297,0.89777685,591.7,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483910502,0.89777685,591.69,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483910701,0.89777685,591.68,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483910903,0.89777685,591.67,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911099,0.29439507,591.72,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911100,0.89777685,591.66,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911300,0.89777685,591.65,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911496,0.29439507,591.72,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911497,0.89777685,591.64,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911699,0.89777685,591.63,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483911904,0.89777685,591.62,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483912097,0.89777685,591.61,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483912403,0.89777685,591.6,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483912602,0.89777685,591.59,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483912801,0.89777685,591.58,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483913002,0.89777685,591.57,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483913197,0.29441251,591.58,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483913198,0.89777685,591.56,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483913398,0.89777685,591.55,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483913597,0.89777685,591.54,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483913802,0.89777685,591.53,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483914002,0.89777685,591.52,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483914202,0.89777685,591.51,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483914502,0.89777685,591.5,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483914702,0.89777685,591.49,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483914898,0.89777685,591.48,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483915103,0.89777685,591.47,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483915303,0.89777685,591.46,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483915504,0.89777685,591.45,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483915705,0.89743107,591.44,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483915901,0.89743107,591.43,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483916205,0.89743107,591.42,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483916405,0.89743107,591.41,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483916606,0.89743107,591.4,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483916805,0.89743107,591.39,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483917105,0.89743107,591.38,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483917302,0.89743107,591.37,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483917507,0.89743107,591.36,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483917707,0.89743107,591.35,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483917908,0.89743107,591.34,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483918106,0.89743107,591.33,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483918403,0.33789491,591.9,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483918404,0.89743107,591.32,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483918603,0.89743107,591.31,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483918805,0.89743107,591.3,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483919001,0.89743107,591.29,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483919207,0.89743107,591.28,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483919505,0.89743107,591.27,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483919701,0.89743107,591.26,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483919908,0.89743107,591.25,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483920108,0.89743107,591.24,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483920309,0.89743107,591.23,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483920510,0.89743107,591.22,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483920810,0.89743107,591.21,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483921010,0.89743107,591.2,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483921305,0.89743107,591.19,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483921510,0.89780444,591.18,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483921704,0.89780444,591.17,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483922008,0.89780444,591.16,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483922204,0.29444738,591.43,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483922407,0.89785296,591.42,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483922607,0.89785296,591.41,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483922809,0.89785296,591.4,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483923005,0.89785296,591.39,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483923208,0.89785296,591.38,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483923411,0.89785296,591.37,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483923604,0.89785296,591.36,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483923804,0.89785296,591.35,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483924010,0.89785296,591.34,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483924210,0.89785296,591.33,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483924405,0.89785296,591.32,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483924605,0.33789491,591.9,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483924606,0.89785296,591.31,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483924906,0.89785296,591.3,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483925105,0.89785296,591.29,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483925308,0.89785296,591.28,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483925510,0.89785296,591.27,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483925710,0.89785296,591.26,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483925906,0.89785296,591.25,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483926111,0.89785296,591.24,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483926411,0.89785296,591.23,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483926611,0.89785296,591.22,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483926812,0.89785296,591.21,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483927011,0.89785296,591.2,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483927212,0.89785296,591.19,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483927413,0.89785296,591.18,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483927711,0.89785296,591.17,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483927912,0.89785296,591.16,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483928107,0.89785296,591.15,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483928307,0.89785296,591.14,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483928509,0.89785296,591.13,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483928711,0.89785296,591.12,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483928911,0.89785296,591.11,590.65,5.80961]
["bitfinex-derivatives","BNBF0:USTF0",1741483929134,0.89785296,591.1,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483929416,0.89785296,591.09,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483929713,0.89785296,591.08,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483929915,0.29446607,591.43,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483929916,0.89785296,591.07,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483930115,0.89785296,591.06,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483930316,0.89785296,591.05,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483930517,0.89785296,591.04,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483930709,0.89785296,591.03,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483930912,0.89785296,591.02,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483931113,0.89785296,591.01,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483931313,0.29446607,591.43,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483931610,0.89773716,591.42,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483931812,0.89773716,591.41,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483932015,0.89773716,591.4,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1741483932215,0.89773716,591.39,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483932416,0.8977495,591.38,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483932613,0.8977495,591.37,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483932816,0.8977495,591.36,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483933013,0.8977495,591.35,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483933219,0.8977495,591.34,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483933419,0.8977495,591.33,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483933615,0.8977495,591.32,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483933817,0.8977495,591.31,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483934015,0.8977495,591.3,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483934221,0.8977495,591.29,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483934416,0.8977495,591.28,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483934622,0.8977495,591.27,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483934921,0.8977495,591.26,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483935123,0.8977495,591.25,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483935321,0.8977495,591.24,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483935521,0.8977495,591.23,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483935722,0.8977495,591.22,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483935921,0.8977495,591.21,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483936122,0.8977495,591.2,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483936325,0.8977495,591.19,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483936523,0.8977495,591.18,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483936725,0.8977495,591.17,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483936924,0.8977495,591.16,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483937124,0.8977495,591.15,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483937325,0.8977495,591.14,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483937519,0.8977495,591.13,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483937720,0.29448102,591.34,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483937919,0.89791716,591.33,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483938227,0.89791716,591.32,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483938423,0.89791716,591.31,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483938624,0.89791716,591.3,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483938825,0.89791716,591.29,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483939020,0.89791716,591.28,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483939225,0.89791716,591.27,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483939425,0.89791716,591.26,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483939625,0.89791716,591.25,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483939826,0.89791716,591.24,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483940026,0.89791716,591.23,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483940227,0.89791716,591.22,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483940423,0.89791716,591.21,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483940623,0.8978761,591.2,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483940824,0.8978761,591.19,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483941029,0.29443866,591.47,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483941226,0.89788963,591.46,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483941528,0.89788963,591.45,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483941725,0.89788963,591.44,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483941922,0.89788963,591.43,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483942124,0.89788963,591.42,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483942326,0.89788963,591.41,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483942530,0.89788963,591.4,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483942830,0.33789491,591.9,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483942831,0.89788963,591.39,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483943023,0.89788963,591.38,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483943227,0.89788963,591.37,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483943430,0.89788963,591.36,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483943624,0.89788963,591.35,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483943824,0.89788963,591.34,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483944026,0.89788963,591.33,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483944222,0.89788963,591.32,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483944427,0.89788963,591.31,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483944729,0.89787697,591.3,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483944931,0.89787697,591.29,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483945229,0.33789491,591.9,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483945529,1.20846403,591.89,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483945730,1.20846403,591.88,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483945931,1.20846403,591.87,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483946127,0.8977317,591.86,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483946328,1.20846403,591.85,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483946525,1.20846403,591.84,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483946726,1.20846403,591.83,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483946923,0.89763257,591.82,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483947122,0.89763257,591.81,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483947325,0.89763257,591.8,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483947526,0.89763257,591.79,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483947731,0.89763257,591.78,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483947930,0.89763257,591.77,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483948229,0.89763257,591.76,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483948429,0.89763257,591.75,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483948631,0.89763257,591.74,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483948824,0.89763257,591.73,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483949030,0.89763257,591.72,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483949330,0.89763257,591.71,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483949530,0.89763257,591.7,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483949726,0.89763257,591.69,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483949926,0.89763257,591.68,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483950124,0.89763257,591.67,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483950328,0.89763257,591.66,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483950529,0.89763257,591.65,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483950735,0.89763257,591.64,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483950926,0.89763257,591.63,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483951129,0.89763257,591.62,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483951325,0.89763257,591.61,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483951529,0.89763257,591.6,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483951730,0.89763257,591.59,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483951926,0.89763257,591.58,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483952132,0.89763257,591.57,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483952333,0.89763257,591.56,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483952534,0.89763257,591.55,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483952833,0.89763257,591.54,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483953034,0.89763257,591.53,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483953233,0.89763257,591.52,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483953434,0.89763257,591.51,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483953635,0.89763257,591.5,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483953832,0.89763257,591.49,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483954130,0.89763257,591.48,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483954335,0.89763257,591.47,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483954630,0.89763257,591.46,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483954935,0.89763257,591.45,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483955135,0.89763257,591.44,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483955328,0.89763257,591.43,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483955532,0.29439134,591.58,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483955533,0.89763257,591.42,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483955835,0.89763257,591.41,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483956035,0.89763257,591.4,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483956234,0.89763257,591.39,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483956435,0.89763257,591.38,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483956637,0.89763257,591.37,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483956936,0.89763257,591.36,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483957133,0.89763257,591.35,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483957337,0.89763257,591.34,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483957536,1.2617338,592.23,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483957840,1.23417208,592.22,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483958039,1.20719197,592.21,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483958235,1.20719197,592.2,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483958430,1.20719197,592.19,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483958631,1.20719197,592.18,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483958936,1.20719197,592.17,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483959234,1.20719197,592.16,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483959434,0.89645975,592.15,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483959634,0.89645975,592.14,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483959835,0.89645975,592.13,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483960038,0.89645975,592.12,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483960334,0.89645975,592.11,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483960539,0.89645975,592.1,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483960739,0.89645975,592.09,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483960938,0.89645975,592.08,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483961139,0.89645975,592.07,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483961335,0.89645975,592.06,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483961534,0.89645975,592.05,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483961841,0.89645975,592.04,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483962036,0.89645975,592.03,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483962237,0.89645975,592.02,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483962433,0.89645975,592.01,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483962636,0.89645975,592.0,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483962839,0.89645975,591.99,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483963033,0.89645975,591.98,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483963237,0.89645975,591.97,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483963434,0.89645975,591.96,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483963633,0.89645975,591.95,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483963835,0.89645975,591.94,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483964140,0.89645975,591.93,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483964342,0.89645975,591.92,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483964540,0.89645975,591.91,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483964736,0.89645975,591.9,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483964941,0.89645975,591.89,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483965143,0.2943154,591.96,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483965144,0.89575327,591.88,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483965442,0.89575327,591.87,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483965643,0.89575327,591.86,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483965843,0.89575327,591.85,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483966043,0.89575327,591.84,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483966343,0.89575327,591.83,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483966538,0.89575327,591.82,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483966741,0.89575327,591.81,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483966940,0.89575327,591.8,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483967143,0.89575327,591.79,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483967343,0.89575327,591.78,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483967642,0.89575327,591.77,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483967940,0.89575327,591.76,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483968144,0.89575327,591.75,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483968339,0.89575327,591.74,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483968543,0.29433158,591.83,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483968544,0.89575327,591.73,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483968739,0.89575327,591.72,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483969039,0.89575327,591.71,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483969247,0.89532486,591.7,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483969442,0.89532486,591.69,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483969646,0.89524569,591.68,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483969838,0.89524569,591.67,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483970043,0.89524569,591.66,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483970342,0.89524569,591.65,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483970542,0.89524569,591.64,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483970744,0.89524569,591.63,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483970948,0.89524569,591.62,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483971147,0.89524569,591.61,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483971348,0.89524569,591.6,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483971542,0.89524569,591.59,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483971748,0.29434652,591.71,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483971749,0.89524569,591.58,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483971947,0.89524569,591.57,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483972146,0.89524569,591.56,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483972341,0.89524569,591.55,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483972548,0.29434652,591.71,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483972746,0.89505251,591.7,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483972947,0.89505251,591.69,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483973245,0.29434652,591.71,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483973246,0.89505251,591.68,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483973445,0.89505251,591.67,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483973646,0.89498825,591.66,590.65,5.64761]
["bitfinex-derivatives","BNBF0:USTF0",1741483973847,0.89498825,591.65,590.71,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741483974043,0.89498825,591.64,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483974246,0.89498825,591.63,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483974449,0.89498825,591.62,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483974749,0.29434652,591.71,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483974949,0.89491719,591.7,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483975145,0.89491719,591.69,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483975349,0.89491719,591.68,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483975551,0.89491719,591.67,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483975750,0.89491719,591.66,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483976051,0.89491719,591.65,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483976251,0.89491719,591.64,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483976451,0.89491719,591.63,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483976644,0.29434652,591.71,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483976848,0.89456107,591.7,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483977144,0.89456107,591.69,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1741483977345,0.89456107,591.68,590.74,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1741483977550,0.89456107,591.67,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483977750,0.89442017,591.66,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483977946,0.89442017,591.65,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483978147,0.33771233,592.22,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483978349,1.20489636,592.21,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483978550,0.89428468,592.2,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483978747,1.20489636,592.19,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483978951,1.20489636,592.18,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483979152,1.20489636,592.17,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483979354,0.89428468,592.16,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483979555,0.89428468,592.15,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483979753,0.8941539,592.14,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483979956,0.8941539,592.13,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483980150,0.8941539,592.12,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483980355,0.8941539,592.11,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483980659,0.8941539,592.1,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483980851,0.8941539,592.09,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483981054,0.8941539,592.08,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483981254,0.8941539,592.07,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483981451,0.8941539,592.06,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483981656,0.8941539,592.05,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483981852,0.8941539,592.04,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483982053,0.8941539,592.03,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483982251,0.8941539,592.02,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483982456,0.8941539,592.01,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483982651,0.8941539,592.0,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483982858,0.8941539,591.99,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483983056,0.8941539,591.98,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483983357,0.8941539,591.97,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483983557,0.8941539,591.96,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483983750,0.8941539,591.95,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483983955,0.8941539,591.94,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483984158,0.8941539,591.93,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483984358,0.8941539,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483984559,0.8941539,591.91,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483984759,0.8941539,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483985061,0.8941539,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483985360,0.33771233,592.22,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483985361,0.8941539,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483985560,0.8941539,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483985862,0.8941539,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483986062,0.8941539,591.85,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483986257,0.8941539,591.84,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483986461,0.8941539,591.83,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483986658,0.29425692,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483986659,0.8941539,591.82,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483986862,0.8941539,591.81,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483987057,0.8941539,591.8,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483987263,0.89319901,591.79,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483987463,0.89319901,591.78,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483987662,0.89319901,591.77,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483987863,0.29425692,591.9,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483988058,0.89319808,591.89,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483988262,0.89319808,591.88,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483988558,0.89319808,591.87,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483988763,0.89319808,591.86,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483988964,0.89319808,591.85,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483989165,0.89319808,591.84,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483989467,0.89319808,591.83,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483989665,0.89319808,591.82,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483989865,0.89319808,591.81,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483990166,0.89319808,591.8,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483990365,0.89319808,591.79,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483990565,0.89319808,591.78,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483990765,0.33771233,592.22,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483990965,1.20387725,592.21,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483991163,1.20387725,592.2,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483991367,0.89338434,592.19,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483991662,0.89338434,592.18,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1741483991964,0.89338434,592.17,590.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741483992261,0.89338434,592.16,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483992466,0.89338434,592.15,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483992666,0.89338434,592.14,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483992861,0.89338434,592.13,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483993066,0.89338434,592.12,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483993262,0.89338434,592.11,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483993462,0.89338434,592.1,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483993666,0.89338434,592.09,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483993866,0.89338434,592.08,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483994062,0.89338434,592.07,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483994264,0.89338434,592.06,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483994461,0.89338434,592.05,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483994765,0.89338434,592.04,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483994962,0.89338434,592.03,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483995160,0.89338434,592.02,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483995364,0.89338434,592.01,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483995664,0.89338434,592.0,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483995859,0.89338434,591.99,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483996064,0.89338434,591.98,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483996259,0.89338434,591.97,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483996465,0.89338434,591.96,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483996666,0.89338434,591.95,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1741483996862,0.89338434,591.94,590.82,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741483997068,0.89338434,591.93,590.82,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741483997268,0.89338434,591.92,590.82,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741483997475,0.89338434,591.91,590.82,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741483997664,0.89338434,591.9,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483997864,0.89338434,591.89,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483998065,0.89338434,591.88,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483998268,0.89338434,591.87,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483998468,0.89338434,591.86,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483998667,0.89338434,591.85,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483998868,0.89338434,591.84,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483999069,0.89338434,591.83,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483999269,0.89338434,591.82,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483999471,0.33771233,592.22,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483999671,1.2047217,592.21,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741483999972,1.2047339,592.2,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741484000270,0.89413918,592.19,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741484000466,0.89413918,592.18,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1741484000668,0.89413918,592.17,590.85,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741484000868,0.89413918,592.16,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484001067,0.29424821,592.2,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484001068,0.89413918,592.15,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484001265,0.89413918,592.14,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484001469,1.20480144,592.13,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484001669,0.89413918,592.12,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484001870,0.89413918,592.11,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484002075,0.89413918,592.1,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484002272,0.89413918,592.09,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484002473,0.89413918,592.08,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484002669,0.89413918,592.07,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484002866,0.33771233,592.22,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484002867,0.89413918,592.06,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484003168,0.89413918,592.05,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484003374,0.89413918,592.04,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484003673,0.89413918,592.03,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484003873,0.89413918,592.02,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484004175,0.89413918,592.01,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484004373,0.89413918,592.0,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484004573,0.89413918,591.99,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484004771,0.89413918,591.98,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484004971,0.89413918,591.97,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484005171,0.89413918,591.96,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484005468,0.89413918,591.95,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1741484005667,0.89413918,591.94,590.88,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741484005869,0.89413918,591.93,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741484006068,0.89413918,591.92,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741484006269,0.89413918,591.91,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741484006473,0.89413918,591.9,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1741484006674,0.89413918,591.89,590.9,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1741484006977,0.89413918,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484007174,0.89413918,591.87,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484007475,0.89413918,591.86,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484007669,0.89413918,591.85,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484007870,0.89413918,591.84,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484008074,0.89413918,591.83,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484008269,0.89413918,591.82,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484008470,0.89413918,591.81,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484008673,0.89413918,591.8,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484008875,0.89413918,591.79,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484009169,0.89413918,591.78,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484009374,0.89413918,591.77,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484009570,0.89413918,591.76,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484009874,0.89413918,591.75,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484010075,0.89413918,591.74,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484010275,0.89413918,591.73,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484010475,0.89413918,591.72,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484010673,0.89413918,591.71,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484010876,0.89413918,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484011177,0.89413918,591.69,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484011372,0.89413918,591.68,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484011574,0.29429549,591.72,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484011575,0.89413918,591.67,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484011774,0.89413918,591.66,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484011974,0.89413918,591.65,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484012176,0.89413918,591.64,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484012378,0.89413918,591.63,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484012578,0.89413918,591.62,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484012780,0.89413918,591.61,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484013080,0.89413918,591.6,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484013275,0.89413918,591.59,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484013478,0.89413918,591.58,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484013674,0.89413918,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484013880,0.89413918,591.56,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484014081,0.89413918,591.55,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484014281,0.89413918,591.54,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484014581,0.89413918,591.53,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484014878,0.89413918,591.52,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484015076,0.89413918,591.51,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484015276,0.89413918,591.5,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484015479,0.29431291,591.72,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484015679,0.89554879,591.71,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484015875,0.89554879,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484016082,0.89554879,591.69,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484016273,0.89554879,591.68,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484016475,0.89554879,591.67,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484016780,0.89554879,591.66,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484016976,0.89554879,591.65,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484017173,0.89554879,591.64,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484017373,0.89554879,591.63,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484017573,0.89554879,591.62,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484017776,0.89554879,591.61,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484017981,0.89554879,591.6,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484018281,0.89554879,591.59,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484018480,0.89554879,591.58,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484018680,0.89554879,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484018880,0.89554879,591.56,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484019082,0.89554879,591.55,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484019380,0.89554879,591.54,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484019678,0.89554879,591.53,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484019983,0.89554879,591.52,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484020282,0.89554879,591.51,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484020583,0.89554879,591.5,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484020877,0.89616199,591.49,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484021083,0.29430544,591.72,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484021382,0.89622916,591.71,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484021582,0.89622916,591.7,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484021778,0.89622916,591.69,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484021981,0.89622916,591.68,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484022180,0.89622916,591.67,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484022377,0.89622916,591.66,590.91,1.19046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484022581,0.89622916,591.65,590.91,2.17846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484022881,0.89622916,591.64,590.91,2.17846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484023082,0.89622916,591.63,590.91,2.17846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484023382,0.89622916,591.62,590.91,2.17846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484023577,0.89622916,591.61,590.91,2.17846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484023781,0.89622916,591.6,590.91,2.17846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484023975,0.89622916,591.59,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484024180,0.89622916,591.58,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484024487,0.89622916,591.57,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484024681,0.89622916,591.56,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484024882,0.89622916,591.55,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484025081,0.89622916,591.54,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484025382,0.8959598,591.53,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484025578,0.8959598,591.52,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484025783,0.8959598,591.51,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484025984,0.8959598,591.5,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484026183,0.33771233,592.22,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484026184,0.8959598,591.49,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484026384,0.89565223,591.48,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484026683,0.89565223,591.47,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484026880,0.89565223,591.46,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484027077,0.89565223,591.45,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484027285,0.89565223,591.44,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484027478,0.89565223,591.43,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484027683,0.89565223,591.42,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484027883,0.89565223,591.41,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484028185,0.29437017,591.55,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484028385,0.8954526,591.54,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484028686,0.8954526,591.53,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484028878,0.8954526,591.52,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484029079,0.8954526,591.51,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484029281,0.8954526,591.5,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484029482,0.8954526,591.49,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484029683,0.8954526,591.48,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484029886,0.8954526,591.47,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484030087,0.8954526,591.46,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484030288,0.8954526,591.45,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484030486,0.8954526,591.44,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484030686,0.8954526,591.43,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484030889,0.8954526,591.42,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484031086,0.29436395,591.55,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484031087,0.8954526,591.41,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484031288,0.8954526,591.4,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484031487,0.8954526,591.39,590.91,3.33046101]
["bitfinex-derivatives","BNBF0:USTF0",1741484031790,0.8954526,591.38,590.91,4.28946101]
["bitfinex-derivatives","BNBF0:USTF0",1741484031989,0.33772374,592.2,590.91,4.28946101]
["bitfinex-derivatives","BNBF0:USTF0",1741484032189,1.20617633,592.19,590.91,4.28946101]
["bitfinex-derivatives","BNBF0:USTF0",1741484032390,0.3107223,592.18,590.91,4.28946101]
["bitfinex-derivatives","BNBF0:USTF0",1741484032584,0.89553952,592.17,590.91,4.28946101]
["bitfinex-derivatives","BNBF0:USTF0",1741484032784,1.20626182,592.16,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484032989,1.20626182,592.15,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484033185,1.20626182,592.14,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484033490,1.20626182,592.13,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484033690,1.20626182,592.12,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484033989,1.20626182,592.11,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484034291,1.20626182,592.1,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484034487,1.20626182,592.09,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484034685,1.20626182,592.08,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484034890,1.20626182,592.07,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484035091,1.20626182,592.06,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484035291,1.20626182,592.05,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484035593,1.20627223,592.04,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484035793,1.20627223,592.03,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484035993,1.20627223,592.02,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484036294,1.20627223,592.01,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484036497,1.20627223,592.0,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484036797,1.20627223,591.99,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484036989,0.29429424,592.03,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484036990,1.20627223,591.98,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484037194,1.20627223,591.97,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484037395,0.31073271,591.96,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484037591,1.20627223,591.96,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484037791,0.89553952,591.95,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484037993,0.89553952,591.94,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484038193,0.89553952,591.93,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484038394,0.89553952,591.92,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484038694,0.29429424,592.03,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484038695,0.89553952,591.91,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484038889,0.89553952,591.9,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484039093,0.29429424,592.03,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484039094,0.89553952,591.89,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484039289,0.89553952,591.88,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484039489,0.89553952,591.87,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484039695,0.89553952,591.86,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484039896,0.89553952,591.85,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484040095,0.89553952,591.84,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484040295,0.89553952,591.83,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484040596,0.89553952,591.82,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484040796,0.89553952,591.81,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484041000,0.89553952,591.8,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484041198,0.89553952,591.79,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484041392,0.89553952,591.78,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484041696,0.89553952,591.77,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484041996,0.89553952,591.76,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484042199,0.89553952,591.75,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484042400,0.89553952,591.74,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484042593,0.89553952,591.73,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484042892,0.89553952,591.72,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484043097,0.89553952,591.71,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484043297,0.89553952,591.7,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484043493,0.89553952,591.69,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484043698,0.89553952,591.68,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484043900,0.89553952,591.67,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484044099,0.89553952,591.66,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484044295,0.89553952,591.65,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484044495,0.89553952,591.64,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484044696,0.89553952,591.63,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484044899,0.89553952,591.62,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484045104,0.89553952,591.61,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484045297,0.89553952,591.6,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484045501,0.89553952,591.59,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484045705,0.89553952,591.58,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484046004,0.89553952,591.57,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484046303,0.89553952,591.56,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484046504,0.89553952,591.55,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484046703,0.89553952,591.54,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484047006,0.89553952,591.53,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484047304,0.89553952,591.52,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484047504,0.89553952,591.51,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484047805,0.89553952,591.5,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484048001,0.89553952,591.49,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484048199,0.89553952,591.48,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484048400,0.89553952,591.47,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484048699,0.29439507,591.5,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484048700,0.89553952,591.46,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484048899,0.89553952,591.45,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484049202,0.89553952,591.44,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484049399,0.89553952,591.43,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484049603,0.89553952,591.42,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484049905,0.89553952,591.41,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484050100,0.89553952,591.4,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484050304,0.89553952,591.39,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484050606,0.89553952,591.38,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484050809,0.89553952,591.37,590.91,5.66846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484051001,0.89553952,591.36,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484051202,1.2617338,592.13,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484051203,0.89553952,591.35,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484051406,0.89553952,591.34,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484051701,0.89553952,591.33,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484051907,0.89553952,591.32,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484052106,0.89553952,591.31,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484052302,0.89300279,591.3,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484052506,0.89300279,591.29,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484052707,0.29441251,591.41,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484052901,0.89295118,591.4,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484053103,0.89295118,591.39,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484053305,1.2617338,592.12,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484053306,0.89295118,591.38,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484053506,0.89295118,591.37,590.91,3.66446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484053706,0.89295118,591.36,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484053901,0.89295118,591.35,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484054105,0.89295118,591.34,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484054303,0.89295118,591.33,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484054503,0.89295118,591.32,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484054710,0.89295118,591.31,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484054902,0.89295118,591.3,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484055102,0.89295118,591.29,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484055304,0.89295118,591.28,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484055507,0.89295118,591.27,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484055708,0.29441002,591.41,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484055904,0.89301503,591.4,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484056210,1.2617338,592.02,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484056412,0.29440877,591.41,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484056604,0.89311773,591.4,590.91,2.67646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484056802,0.89311773,591.39,590.91,3.42246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484057009,0.89311773,591.38,590.91,3.42246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484057208,0.89311773,591.37,590.91,3.42246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484057408,0.89311773,591.36,590.91,3.42246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484057610,0.89311773,591.35,590.91,3.42246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484057808,0.89311773,591.34,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058010,0.89311773,591.33,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058211,0.89311773,591.32,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058410,0.29441126,591.41,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058411,0.89312135,591.31,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058611,0.89312135,591.3,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058811,0.29441126,591.41,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484058812,0.89312135,591.29,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484059012,0.89312135,591.28,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484059212,0.89312135,591.27,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484059414,0.89312135,591.26,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484059713,0.89312135,591.25,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484059913,0.29442372,591.41,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484060113,0.89325683,591.4,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484060307,0.29442372,591.41,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484060508,0.89333622,591.4,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484060707,0.89333622,591.39,590.91,2.04346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484060907,0.89333622,591.38,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484061113,0.89333622,591.37,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484061307,0.89333622,591.36,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484061510,0.89333622,591.35,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484061808,0.89333622,591.34,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484062013,0.89333622,591.33,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484062209,0.89333622,591.32,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484062412,0.89333622,591.31,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484062608,0.89333622,591.3,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484062810,0.89333622,591.29,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484063113,0.89333622,591.28,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484063316,0.89333622,591.27,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484063511,0.89333622,591.26,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484063815,0.89333622,591.25,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484064016,0.29441624,591.41,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484064216,0.89345781,591.4,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484064413,0.89345781,591.39,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484064616,0.89345781,591.38,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484064814,0.89345781,591.37,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484065010,0.89345781,591.36,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484065209,0.89345781,591.35,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484065414,0.89345781,591.34,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484065613,0.89345781,591.33,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484065916,0.89345781,591.32,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484066116,0.89345781,591.31,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484066316,0.89345781,591.3,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484066518,0.89345781,591.29,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484066716,0.89345781,591.28,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484066913,0.89345781,591.27,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484067117,0.89345781,591.26,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484067420,0.29441749,591.41,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484067618,0.89378354,591.4,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484067818,0.89378354,591.39,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484068021,0.89378354,591.38,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484068212,0.89378354,591.37,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484068517,0.89378354,591.36,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484068712,0.89381707,591.35,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484068918,0.89381707,591.34,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069112,0.89381707,591.33,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069317,0.89381707,591.32,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069516,0.29440877,591.41,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069517,0.89381707,591.31,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069712,0.29440877,591.41,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069713,0.89381707,591.3,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484069916,0.89381707,591.29,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484070113,0.89381707,591.28,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484070317,0.89381707,591.27,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484070615,0.89381707,591.26,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484070816,0.89381707,591.25,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484071013,1.2617338,591.98,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484071218,1.2617338,591.91,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484071412,1.20476166,591.9,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484071618,1.20476166,591.89,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484071919,1.20476166,591.88,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484072119,1.20476166,591.87,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484072314,0.89395292,591.86,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484072619,1.20476166,591.85,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484072820,1.20486212,591.84,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484073118,1.20486212,591.83,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484073320,1.20486212,591.82,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484073520,1.20486212,591.81,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484073820,1.20486212,591.8,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484074122,1.20486212,591.79,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484074320,1.20486212,591.78,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484074620,1.20486212,591.77,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484074919,1.20486212,591.76,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484075115,1.20486212,591.75,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484075318,0.89405338,591.74,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484075523,0.89405338,591.73,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484075722,0.89405338,591.72,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484075924,0.89405338,591.71,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484076125,0.89405338,591.7,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484076420,0.89405338,591.69,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484076620,0.89405338,591.68,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484076823,0.89405338,591.67,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484077026,0.89405338,591.66,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484077225,0.89405338,591.65,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484077426,0.89405338,591.64,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484077626,0.89405338,591.63,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484077821,0.89405338,591.62,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484078023,0.89405338,591.61,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484078227,0.89405338,591.6,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484078526,0.89405338,591.59,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484078726,0.89405338,591.58,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484078931,0.89405338,591.57,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484079227,0.89405338,591.56,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484079429,0.89405338,591.55,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484079723,0.89405338,591.54,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484079919,0.29438013,591.62,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484079920,0.89405338,591.53,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484080124,0.89405338,591.52,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484080320,0.89405338,591.51,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484080521,0.89405338,591.5,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484080720,0.89405338,591.49,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484080921,0.89405338,591.48,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484081123,0.89405338,591.47,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484081322,0.89405338,591.46,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484081524,0.89405338,591.45,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484081725,0.89405338,591.44,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484081922,0.89405338,591.43,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484082123,0.89405338,591.42,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484082327,0.89405338,591.41,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484082528,0.89405338,591.4,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484082727,0.89405338,591.39,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484082928,0.89405338,591.38,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484083132,0.89405338,591.37,590.91,2.88146101]
["bitfinex-derivatives","BNBF0:USTF0",1741484083328,0.89405338,591.36,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484083524,0.89405338,591.35,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484083727,0.89405338,591.34,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484084032,0.89405338,591.33,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484084233,0.89405338,591.32,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484084433,0.89405338,591.31,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484084627,0.89405338,591.3,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484084827,0.29441624,591.41,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484084828,0.89405338,591.29,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484085032,0.89405338,591.28,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484085235,0.89405338,591.27,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484085435,0.89605706,591.26,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484085637,0.89605706,591.25,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484085838,0.89605706,591.24,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484086038,0.89605706,591.23,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484086238,0.89605706,591.22,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484086437,1.2617338,591.78,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484086438,0.89605706,591.21,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484086637,0.89605706,591.2,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484086837,0.89605706,591.19,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484087037,0.89605706,591.18,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484087239,0.89605706,591.17,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484087437,0.89605706,591.16,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484087737,0.89605706,591.15,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484087939,0.89605706,591.14,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484088146,0.89605706,591.13,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484088344,0.89605706,591.12,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484088537,0.29443368,591.41,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484088741,0.89625235,591.4,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484088939,0.89625235,591.39,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484089145,0.89625235,591.38,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484089349,0.89625235,591.37,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484089546,0.89625235,591.36,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484089746,0.89625235,591.35,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484089945,0.89625235,591.34,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484090247,0.89625235,591.33,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484090448,0.89625235,591.32,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484090648,0.89625235,591.31,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484090848,0.89625235,591.3,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484091050,0.89625235,591.29,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484091249,0.89625235,591.28,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484091549,0.89625235,591.27,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484091748,0.89625235,591.26,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484091946,0.89625235,591.25,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484092148,0.89625235,591.24,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484092448,0.89625235,591.23,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484092650,0.89625235,591.22,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484092850,0.89625235,591.21,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484093048,0.89625235,591.2,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484093248,0.89625235,591.19,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484093448,0.89705971,591.18,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484093647,0.89705971,591.17,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484093846,0.89705971,591.16,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484094048,0.89705971,591.15,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484094243,0.89705971,591.14,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484094442,0.89705971,591.13,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484094648,0.89705971,591.12,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484094845,0.89705971,591.11,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484095151,0.89756698,591.1,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484095345,1.2617338,591.81,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484095549,1.20840541,591.8,590.91,1.08446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484095850,1.20840541,591.79,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484096051,1.20840541,591.78,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484096250,1.20840541,591.77,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484096452,0.89758021,591.76,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484096751,0.89758021,591.75,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484096955,0.29434901,591.79,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484096956,0.89758021,591.74,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484097148,0.89758021,591.73,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484097452,0.89758021,591.72,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484097851,0.89758021,591.71,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484098053,0.89758021,591.7,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484098251,0.89758021,591.69,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484098452,0.89758021,591.68,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484098653,0.89758021,591.67,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484098954,0.89758021,591.66,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484099252,0.89758021,591.65,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484099453,0.89758021,591.64,590.91,1.91546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484099653,0.89758021,591.63,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484099849,0.89758021,591.62,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484100154,0.89758021,591.61,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484100456,0.89758021,591.6,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484100754,0.89758021,591.59,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484100954,0.89758021,591.58,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484101253,0.89844685,591.57,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484101448,0.89844685,591.56,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484101653,0.89844685,591.55,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484101855,0.89844685,591.54,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484102153,0.89844685,591.53,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484102354,0.89844685,591.52,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484102549,0.89844685,591.51,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484102750,0.89844685,591.5,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484102955,0.89844685,591.49,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484103254,0.89844685,591.48,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484103457,0.89844685,591.47,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484103650,0.89844685,591.46,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484103957,1.2617338,591.95,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484103958,0.89844685,591.45,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104158,0.89844685,591.44,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104351,1.2617338,591.95,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104352,0.89844685,591.43,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104552,0.89844685,591.42,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104757,1.2617338,591.95,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104758,0.89844685,591.41,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484104951,0.89844685,591.4,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484105158,0.89844685,591.39,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484105354,0.89844685,591.38,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484105560,0.89844685,591.37,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484105755,0.89844685,591.36,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484105953,0.89844685,591.35,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484106156,0.89844685,591.34,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484106353,0.89844685,591.33,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484106558,0.89844685,591.32,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484106758,0.89844685,591.31,590.91,3.00446101]
["bitfinex-derivatives","BNBF0:USTF0",1741484107054,0.89844685,591.3,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484107258,0.89844685,591.29,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484107458,1.2617338,591.91,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484107459,0.89844685,591.28,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484107758,0.89844685,591.27,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484108059,0.89844685,591.26,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484108260,0.89844685,591.25,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484108463,0.89844685,591.24,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484108756,0.89844685,591.23,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484108961,0.89844685,591.22,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484109161,0.89844685,591.21,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484109362,0.89844685,591.2,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484109563,0.89844685,591.19,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484109757,0.29439507,591.53,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484109962,0.8980689,591.52,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484110263,1.2617338,591.86,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484110264,0.8980689,591.51,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484110458,0.8980689,591.5,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484110658,0.8980689,591.49,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484110861,0.8980689,591.48,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484111060,0.8980689,591.47,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484111263,0.8980689,591.46,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484111563,0.8980689,591.45,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484111763,0.8980689,591.44,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484111960,0.8980689,591.43,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484112160,0.8980689,591.42,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484112358,0.8980689,591.41,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484112663,0.29436768,591.53,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484112664,0.8980689,591.4,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484112857,0.8980689,591.39,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484113063,0.8980689,591.38,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484113260,0.8980689,591.37,590.91,2.25846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484113467,0.8980689,591.36,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484113665,0.8980689,591.35,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484113861,0.8980689,591.34,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484114066,0.8980689,591.33,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484114267,0.8980689,591.32,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484114469,0.8980689,591.31,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484114665,0.8980689,591.3,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484114865,0.8980689,591.29,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484115061,0.8980689,591.28,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484115261,0.8980689,591.27,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484115463,0.8980689,591.26,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484115666,0.8980689,591.25,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484115862,0.8980689,591.24,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484116066,0.8980689,591.23,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484116266,0.8980689,591.22,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484116468,0.8980689,591.21,590.91,1.42746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484116669,1.2617338,591.99,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484116868,1.20849065,591.98,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484117171,1.20849065,591.97,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484117370,1.20844844,591.96,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484117668,0.29430918,591.98,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484117669,1.20844844,591.95,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484117862,1.20844844,591.94,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484118063,1.20844844,591.93,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484118267,1.20844844,591.92,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484118465,1.20844844,591.91,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484118663,1.20844844,591.9,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484118870,1.20844844,591.89,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119072,1.20844844,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119268,1.20844844,591.87,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119474,1.2617338,592.09,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119475,0.8976803,591.86,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119673,1.2617338,592.09,590.91,1.59346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119674,1.2084627,591.85,590.91,1.59346101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119873,1.2617338,592.09,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484119874,1.2084627,591.84,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484120074,0.8976803,591.83,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484120270,0.8976803,591.82,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484120474,0.8976803,591.81,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484120669,0.8976803,591.8,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484120970,0.8976803,591.79,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484121169,0.8976803,591.78,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484121372,0.8976803,591.77,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484121674,0.8976803,591.76,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484121875,0.8976803,591.75,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484122070,0.8976803,591.74,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484122272,0.8976803,591.73,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484122471,0.8976803,591.72,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484122674,0.8976803,591.71,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484122874,0.8976803,591.7,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484123069,0.8976803,591.69,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484123273,0.8976803,591.68,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484123468,0.8976803,591.67,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484123675,0.8976803,591.66,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484123977,0.8976803,591.65,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484124169,0.8976803,591.64,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484124370,0.8976803,591.63,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484124574,0.8976803,591.62,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484124771,0.8976803,591.61,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484124974,0.8976803,591.6,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484125172,0.8976803,591.59,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484125477,0.8976803,591.58,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484125678,0.8976803,591.57,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484125978,0.8976803,591.56,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484126171,0.8976803,591.55,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484126376,0.8976803,591.54,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484126572,0.8976803,591.53,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484126774,0.8976803,591.52,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484126974,0.8976803,591.51,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484127177,0.8976803,591.5,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484127378,0.8976803,591.49,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484127579,0.8976803,591.48,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484127778,0.8976803,591.47,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484127972,0.8976803,591.46,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484128172,0.8976803,591.45,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484128376,0.8976803,591.44,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484128576,0.8976803,591.43,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484128773,0.8976803,591.42,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484128975,0.8976803,591.41,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484129176,0.8976803,591.4,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484129372,0.8976803,591.39,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484129574,0.89745673,591.38,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484129879,0.89745673,591.37,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484130079,0.89745673,591.36,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484130379,0.89745673,591.35,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484130579,0.89745673,591.34,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484130780,0.89745673,591.33,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484130980,0.89745673,591.32,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484131182,0.89745673,591.31,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484131372,1.2617338,591.95,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484131373,0.89745673,591.3,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484131572,1.2617338,591.95,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484131774,1.2082272,591.94,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484131977,1.2082272,591.93,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484132175,1.2082272,591.92,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484132373,1.20822451,591.91,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484132577,1.20822451,591.9,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484132774,1.20822451,591.89,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484132977,1.20822451,591.88,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484133179,1.20822451,591.87,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484133380,1.20822451,591.86,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484133580,1.20822451,591.85,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484133880,1.20804011,591.84,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484134079,1.20804011,591.83,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484134281,1.20804011,591.82,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484134476,1.20804011,591.81,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484134679,1.20804011,591.8,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484134875,1.20804011,591.79,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484135079,1.20804011,591.78,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484135280,1.2617338,591.9,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484135281,1.20804011,591.77,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484135481,1.20804011,591.76,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484135681,1.20804011,591.75,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484135881,0.89724126,591.74,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484136077,0.89724126,591.73,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484136279,0.89724126,591.72,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484136483,0.89724126,591.71,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484136677,0.89724126,591.7,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484136883,0.89724126,591.69,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484137186,0.89724126,591.68,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484137385,0.89724126,591.67,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484137580,0.89724126,591.66,590.91,2.37246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484137785,0.89724126,591.65,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484137985,0.89724126,591.64,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484138186,0.89724126,591.63,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484138382,0.89724126,591.62,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484138584,0.89724126,591.61,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484138787,0.89724126,591.6,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484138978,0.89724126,591.59,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484139182,0.89724126,591.58,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484139380,0.89724126,591.57,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484139580,0.89724126,591.56,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484139785,0.89724126,591.55,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484139986,0.89724126,591.54,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484140182,0.89724126,591.53,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484140380,0.89724126,591.52,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484140580,0.89724126,591.51,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484140886,0.89724126,591.5,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484141083,0.89724126,591.49,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484141285,0.89724126,591.48,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484141589,0.89724126,591.47,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484141787,0.89724126,591.46,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484141989,0.29439632,591.49,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484141990,0.89739499,591.45,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484142188,0.89739499,591.44,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484142388,0.89739499,591.43,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484142582,0.89739499,591.42,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484142787,0.89739499,591.41,590.91,3.45746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484142988,0.89739499,591.4,590.91,4.61646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484143287,0.89739499,591.39,590.91,4.61646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484143487,0.89739499,591.38,590.91,4.61646101]
["bitfinex-derivatives","BNBF0:USTF0",1741484143789,0.89739499,591.37,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484143989,0.89739499,591.36,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484144291,0.89739499,591.35,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484144489,0.89739499,591.34,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484144690,0.89739499,591.33,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484144890,0.89739499,591.32,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484145090,0.89739499,591.31,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484145286,0.89739499,591.3,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484145485,0.89749933,591.29,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484145688,0.29441251,591.41,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484145689,0.89749933,591.28,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484145889,0.89749933,591.27,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484146090,1.2617338,592.15,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484146289,1.54606521,592.14,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484146490,1.54607091,592.13,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484146690,2.80781042,592.12,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484146888,1.23527544,592.11,590.91,2.58246101]
["bitfinex-derivatives","BNBF0:USTF0",1741484147091,1.54608803,592.1,590.91,4.85746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484147390,1.54609373,592.09,590.91,4.85746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484147591,1.54609944,592.08,590.91,4.85746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484147787,1.54610514,592.07,590.91,4.85746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484147993,1.54611085,592.06,590.91,4.85746101]
["bitfinex-derivatives","BNBF0:USTF0",1741484148287,1.54611655,592.05,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484148489,1.20830725,592.04,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484148688,1.20830725,592.03,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484148894,1.20830725,592.02,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484149187,1.20830725,592.01,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484149493,1.20830725,592.0,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484149694,0.89750037,591.99,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484149887,1.20830725,591.98,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484150092,1.20830725,591.97,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484150288,1.20830725,591.96,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484150494,1.20830725,591.95,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484150794,1.20830725,591.94,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484150995,0.89750037,591.93,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484151295,2.47004105,591.92,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484151495,1.20830725,591.91,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484151691,1.20830725,591.9,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484151890,1.20830725,591.89,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484152088,1.20830725,591.88,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484152294,1.20858982,591.87,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484152592,1.20858982,591.86,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484152789,1.20858982,591.85,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484153095,1.20858982,591.84,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484153397,1.20858982,591.83,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484153590,1.20858982,591.82,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484153789,1.20858982,591.81,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484154097,1.20858982,591.8,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484154295,0.89778294,591.79,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484154594,0.89828241,591.78,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484154790,1.20913292,591.77,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484154996,0.89828241,591.76,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484155292,1.20912945,591.75,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484155596,1.20912945,591.74,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484155796,1.20912945,591.73,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484156095,1.20912945,591.72,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484156296,1.20912945,591.71,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484156498,1.20912945,591.7,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484156691,0.89828241,591.69,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484156997,0.89828241,591.68,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484157195,0.89828241,591.67,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484157391,0.89828241,591.66,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484157597,0.89828241,591.65,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484157897,0.89828241,591.64,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484158091,0.89828241,591.63,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484158293,0.89828241,591.62,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484158493,0.89744718,591.61,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484158692,0.89744718,591.6,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484158895,0.89744718,591.59,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484159196,0.89744718,591.58,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484159396,0.29441251,591.64,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484159397,0.89744718,591.57,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484159598,0.89744718,591.56,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484159797,0.89744718,591.55,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484159997,0.89744718,591.54,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484160297,0.89744718,591.53,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484160497,0.89744718,591.52,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484160698,0.89744718,591.51,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484160892,0.89744718,591.5,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484161097,0.89744718,591.49,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484161290,0.89744718,591.48,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484161491,0.89744718,591.47,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484161692,0.89744718,591.46,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484161894,0.89744718,591.45,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484162091,0.89744718,591.44,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484162296,0.29441251,591.64,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484162297,0.89744718,591.43,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484162494,0.89744718,591.42,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484162698,0.89744718,591.41,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484162898,0.89744718,591.4,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484163099,0.89744718,591.39,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484163401,0.89744718,591.38,590.91,6.10546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484163594,0.89744718,591.37,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484163797,0.89744718,591.36,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484164097,0.89744718,591.35,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484164297,0.89744718,591.34,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484164493,0.89744718,591.33,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484164697,0.89744718,591.32,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484164998,0.89744718,591.31,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484165198,0.89744718,591.3,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484165398,0.89744718,591.29,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484165593,0.89744718,591.28,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484165793,0.89744718,591.27,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484165996,0.89744718,591.26,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484166199,0.89744718,591.25,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484166499,0.89744718,591.24,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484166701,0.89744718,591.23,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484166895,0.89744718,591.22,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484167093,0.89744718,591.21,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484167299,0.89744718,591.2,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484167500,0.89744718,591.19,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484167801,0.89744718,591.18,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484168098,0.89653133,591.17,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484168301,0.89653133,591.16,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484168495,0.89653133,591.15,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484168700,0.89653133,591.14,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484168999,0.89653133,591.13,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484169199,0.89653133,591.12,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484169400,0.89653133,591.11,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484169593,0.29447105,591.27,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484169594,0.89653133,591.1,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484169798,0.89653133,591.09,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484169994,0.89653133,591.08,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484170196,0.89653133,591.07,590.91,2.74546101]
["bitfinex-derivatives","BNBF0:USTF0",1741484170395,0.89653133,591.06,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484170599,0.89653133,591.05,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484170796,0.89653133,591.04,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484170993,0.89653133,591.03,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484171197,0.89653133,591.02,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484171400,0.89653133,591.01,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484171598,0.29447105,591.27,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484171801,0.89610674,591.26,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484172000,0.89610674,591.25,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484172198,0.89610674,591.24,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484172395,0.89610674,591.23,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484172595,0.89610674,591.22,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484172800,0.89610674,591.21,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484173101,0.89610674,591.2,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484173303,0.89610674,591.19,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484173502,0.89610674,591.18,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484173702,0.89610674,591.17,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484174003,0.89610674,591.16,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484174200,0.89610674,591.15,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484174401,0.89610674,591.14,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484174601,0.89610674,591.13,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484174801,0.89610674,591.12,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484175001,0.89610674,591.11,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484175201,0.89610674,591.1,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484175399,0.89610674,591.09,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484175598,0.89610674,591.08,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484175804,0.89610674,591.07,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484176001,0.89610674,591.06,590.91,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1741484176202,0.89610674,591.05,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484176405,0.89610674,591.04,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484176605,0.2944723,591.27,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484176908,0.89581134,591.26,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484177207,0.89581134,591.25,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484177404,0.89581134,591.24,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484177707,0.89581134,591.23,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484178008,0.89581134,591.22,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484178307,0.89581134,591.21,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484178508,0.89581134,591.2,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484178709,0.89581134,591.19,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484178903,0.89581134,591.18,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484179101,0.89581134,591.17,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484179305,0.89581134,591.16,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484179502,0.89581134,591.15,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484179705,0.89581134,591.14,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484179906,0.89581134,591.13,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484180106,0.29447105,591.27,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484180107,0.89581134,591.12,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484180304,0.89581134,591.11,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484180508,0.89581134,591.1,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484180710,0.89581134,591.09,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181011,0.89581134,591.08,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181203,0.29447105,591.27,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181204,0.89581134,591.07,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181408,0.29447105,591.27,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181409,0.89581134,591.06,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181605,0.89581134,591.05,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484181906,0.89581134,591.04,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484182107,0.89581134,591.03,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484182312,0.70769822,592.13,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484182313,0.89581134,591.02,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484182512,0.89581134,591.01,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484182710,0.89581134,591.0,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484182911,0.89581134,590.99,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484183112,0.89581134,590.98,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484183310,0.89581134,590.97,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484183508,0.89581134,590.96,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484183714,0.89581134,590.95,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484183913,0.29450968,591.18,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484184112,0.89537599,591.17,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484184307,0.89537599,591.16,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484184514,0.88778895,591.15,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484184713,1.2617338,591.87,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484184910,0.64886591,591.86,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484185110,0.64887162,591.85,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484185311,0.33792917,591.84,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484185510,0.31094816,591.83,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484186415,1.2617338,591.81,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484186616,0.64890017,591.8,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484186816,1.2617338,591.81,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484186817,0.64890588,591.79,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484187214,0.31094816,591.78,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484187916,1.2617338,591.72,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484188117,0.31094174,591.71,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484189216,0.29443368,591.7,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484189513,0.31094174,591.69,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484192317,0.29443617,591.68,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484192517,0.60537791,591.68,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484192719,0.31094174,591.67,590.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741484194025,0.31094174,591.67,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484194322,0.31094174,591.66,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484194522,0.31094174,591.78,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484194716,0.31094174,591.77,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484194915,0.31094174,591.76,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484195122,0.31094174,591.75,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484195323,0.31094174,591.74,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484195524,0.31094174,591.75,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484195823,0.31094174,591.74,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484196019,0.31094174,591.75,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484196225,0.31094174,591.74,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484196426,0.89492027,591.73,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484196621,1.54382432,591.72,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484196820,1.54383003,591.71,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484197019,1.20582662,591.7,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484197221,1.20582662,591.69,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484197521,1.20582662,591.68,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484197725,1.20582662,591.67,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484197924,0.89488488,591.66,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484198226,1.20587978,591.65,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484198420,1.20587978,591.64,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484198622,1.20566823,591.63,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484198824,1.20566937,591.62,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199024,0.33800341,591.71,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199025,2.46740317,591.61,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199223,1.20566937,591.6,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199435,1.20566937,591.59,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199728,1.20566937,591.58,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199924,1.2617338,591.61,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484199925,1.20566937,591.57,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484200228,1.20566937,591.56,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484200430,1.20566937,591.55,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484200625,1.20566937,591.54,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484200829,1.20566937,591.53,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484201030,1.20566937,591.52,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484201231,1.20566937,591.51,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484201531,1.20566937,591.5,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484201727,1.2056569,591.49,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484202032,1.2056569,591.48,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484202229,1.2056569,591.47,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484202423,1.2056569,591.46,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484202626,1.2056569,591.45,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484202827,1.2056569,591.44,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484203025,0.89467333,591.43,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484203228,0.89467333,591.42,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484203428,0.89467333,591.41,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484203630,0.89467333,591.4,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484203830,0.89467333,591.39,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484204033,0.89467333,591.38,590.91,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1741484204331,0.89467333,591.37,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484204532,0.89467333,591.36,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484204732,0.89467333,591.35,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484204933,0.89467333,591.34,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484205133,0.89467333,591.33,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484205334,0.89467333,591.32,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484205532,0.89467333,591.31,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484205730,0.89479571,591.3,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484205932,0.89479571,591.29,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484206132,0.89479571,591.28,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484206334,0.89479571,591.27,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484206636,0.89479571,591.26,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484206830,0.89479571,591.25,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484207027,0.89479571,591.24,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484207231,0.89479571,591.23,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484207431,0.89479571,591.22,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484207628,0.89479571,591.21,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484207828,0.89479571,591.2,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484208032,0.89479571,591.19,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484208236,0.89479571,591.18,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484208534,0.89479571,591.17,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484208735,0.89479571,591.16,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484209037,0.89479571,591.15,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484209238,0.89479571,591.14,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484209433,0.89479571,591.13,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484209641,0.89479571,591.12,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484209836,0.89479571,591.11,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484210137,0.89479571,591.1,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484210338,0.89479571,591.09,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484210529,0.89479571,591.08,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484210731,0.89479571,591.07,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484210936,0.89479571,591.06,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484211135,0.89479571,591.05,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484211335,0.89479571,591.04,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484211530,0.89479571,591.03,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484211730,0.89479571,591.02,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484211937,0.89479571,591.01,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484212131,0.89479571,591.0,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484212338,0.89479571,590.99,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484212532,0.89479571,590.98,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484212739,0.89479571,590.97,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484212934,0.89479571,590.96,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484213132,0.89479571,590.95,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484213334,0.89479571,590.94,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484213535,0.89479571,590.93,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484213737,0.89479571,590.92,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484215032,0.89562818,590.92,590.91,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1741484219143,0.89562818,590.92,590.91,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741484220143,0.89562818,590.92,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484220342,0.89562818,590.91,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484220544,0.89562818,590.9,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484220739,0.89562818,590.89,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484220937,0.89587515,590.88,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484221137,0.89587515,590.87,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484224743,1.2617338,591.55,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484224940,1.20714322,591.54,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484225141,1.20714322,591.53,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484225346,1.20714322,591.52,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484225649,1.20714322,591.51,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484225849,1.20714322,591.5,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484226043,1.20714322,591.49,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484226246,1.20714322,591.48,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484226448,1.20714322,591.47,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484226649,1.20714322,591.46,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484226850,1.20715786,591.45,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484227047,1.20715786,591.44,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484227248,1.20715786,591.43,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484227447,0.89617138,591.42,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484227648,0.89617138,591.41,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484227850,0.89617138,591.4,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484228043,0.89617138,591.39,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484228245,0.89617138,591.38,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484228445,0.89617138,591.37,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484228648,0.89617138,591.36,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484228851,0.89617138,591.35,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484229049,0.89617138,591.34,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484229349,0.89617138,591.33,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484229551,0.89617138,591.32,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484229751,0.89617138,591.31,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484229952,0.89617138,591.3,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484230148,0.89617138,591.29,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484230352,0.89617138,591.28,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484230551,0.89617138,591.27,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484230751,0.89617138,591.26,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484230947,0.89617138,591.25,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484231151,0.89617138,591.24,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484231452,0.89617138,591.23,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484231649,0.89617138,591.22,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484231849,0.89617138,591.21,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484232050,0.89617138,591.2,590.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1741484232250,0.89617138,591.19,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484232447,0.89617138,591.18,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484232753,0.89617138,591.17,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484232946,0.89617138,591.16,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484233144,1.2617338,591.54,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484233145,0.89617138,591.15,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484233351,0.89617138,591.14,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484233545,0.89617138,591.13,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484233750,0.89617138,591.12,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484233954,0.89617138,591.11,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484234155,0.89617138,591.1,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484234355,0.89617138,591.09,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484234654,0.89617138,591.08,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484234847,0.89617138,591.07,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484235049,0.89617138,591.06,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484235248,0.89617138,591.05,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484235447,0.89617138,591.04,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484235649,0.89617138,591.03,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484235955,0.2945558,591.11,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484235956,0.89617138,591.02,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484236150,0.89617138,591.01,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484236348,0.89617138,591.0,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484236655,0.89617138,590.99,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484236856,0.89617138,590.98,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484237057,0.89617138,590.97,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484237258,0.89617138,590.96,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484237458,0.89617138,590.95,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484237758,0.89617138,590.94,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484237959,0.89617138,590.93,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484238158,0.89617138,590.92,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484238358,0.89617138,590.91,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484238657,0.89617138,590.9,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484238858,0.89617138,590.89,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484239058,0.89617138,590.88,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484239260,0.89617138,590.87,590.75,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741484239553,0.89617138,590.86,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484239759,0.89617138,590.85,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484240059,0.89617138,590.84,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484240359,0.89617138,590.83,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484240558,0.89617138,590.82,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484240758,0.89617138,590.81,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484240962,0.89695717,590.8,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484241161,0.89698672,590.79,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484241359,0.89698672,590.78,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484241559,0.89698672,590.77,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484241755,0.89698672,590.76,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484241959,0.89698672,590.75,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484242161,0.89698672,590.74,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484242359,1.2617338,591.41,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484242560,1.20818015,591.4,590.58,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1741484242760,1.20818015,591.39,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484242960,1.20818015,591.38,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484243160,1.20818015,591.37,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484243361,1.20818015,591.36,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484243562,1.20818015,591.35,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484243761,1.20818015,591.34,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484243960,1.20818015,591.33,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484244160,0.89715189,591.32,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484244355,0.89715189,591.31,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484244562,0.89715189,591.3,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484244863,0.89715189,591.29,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484245066,0.89715189,591.28,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484245359,0.89715189,591.27,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484245658,0.89715189,591.26,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484245863,0.89715189,591.25,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484246063,0.89715189,591.24,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484246259,0.89715189,591.23,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484246459,0.89715189,591.22,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484246662,0.89715189,591.21,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484246865,0.89715189,591.2,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484247063,0.89715189,591.19,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484247265,0.89715189,591.18,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484247469,0.89715189,591.17,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484247662,0.89715189,591.16,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484247866,0.89715189,591.15,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484248169,0.89715189,591.14,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484248367,0.89715189,591.13,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484248568,0.89715189,591.12,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484248766,0.89715189,591.11,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484248963,0.89715189,591.1,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484249166,0.89715189,591.09,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484249363,0.89715189,591.08,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484249567,0.89715189,591.07,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484249767,0.89715189,591.06,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484250063,0.89715189,591.05,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484250271,0.89715189,591.04,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484250471,0.89715189,591.03,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484250668,0.89715189,591.02,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484250866,0.89715189,591.01,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484251070,0.89715189,591.0,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484251270,0.89715189,590.99,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484251474,0.89715189,590.98,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484251670,0.89715189,590.97,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484251968,0.89715189,590.96,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484252168,0.89715189,590.95,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484252369,0.89715189,590.94,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484252567,0.89715189,590.93,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484252770,0.89715189,590.92,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484252967,0.89715189,590.91,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484253169,0.89715189,590.9,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484253371,0.89715189,590.89,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484253572,0.89715189,590.88,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484253773,0.89715189,590.87,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484253974,0.89715189,590.86,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484254173,0.89715189,590.85,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484254376,0.89715189,590.84,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484254569,0.89715189,590.83,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484254775,0.33800341,591.71,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484254969,1.20878639,591.7,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484255171,1.20878639,591.69,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484255374,1.20878639,591.68,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484255575,1.20878639,591.67,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484255876,1.20878639,591.66,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484256077,1.20878639,591.65,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484256275,1.20878639,591.64,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484256473,1.20878639,591.63,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484256676,1.20878639,591.62,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484256874,1.20878639,591.61,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484257074,1.20878639,591.6,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484257370,0.89781606,591.59,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484257574,0.89781606,591.58,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484257770,0.89781606,591.57,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484257976,0.89781606,591.56,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484258177,0.89781606,591.55,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484258378,0.89781606,591.54,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484258579,0.89781606,591.53,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484258778,0.89781606,591.52,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484259080,0.89781606,591.51,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484259274,0.89781606,591.5,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484259477,0.89781606,591.49,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484259680,0.89781606,591.48,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484259875,0.89781606,591.47,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484260076,0.89781606,591.46,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484260277,0.89781606,591.45,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484260479,0.89781606,591.44,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484260777,0.89781606,591.43,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484260979,0.89781606,591.42,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484261177,0.89781606,591.41,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484261482,0.89781606,591.4,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484261678,0.89781606,591.39,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484261982,0.89781606,591.38,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484262183,0.89781606,591.37,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484262381,0.89781606,591.36,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484262582,0.89781606,591.35,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484262882,0.89781606,591.34,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484263185,0.89781606,591.33,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484263378,0.89781606,591.32,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484263577,0.89781606,591.31,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484263778,0.89781606,591.3,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484263979,0.89781606,591.29,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484264184,0.29451342,591.33,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484264185,0.89781606,591.28,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484264377,0.89781606,591.27,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484264578,0.89781606,591.26,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484264777,0.89781606,591.25,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484264981,0.89781606,591.24,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484265177,0.89781606,591.23,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484265382,0.89781606,591.22,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484265684,0.89781606,591.21,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484265885,0.89781606,591.2,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484266185,0.89781606,591.19,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484266379,0.89781606,591.18,590.59,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1741484266578,0.89781606,591.17,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484266783,0.89781606,591.16,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484267083,0.89781606,591.15,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484267288,0.89781606,591.14,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484267589,0.89781606,591.13,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484267782,0.89781606,591.12,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484267985,0.89781606,591.11,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484268188,0.89781606,591.1,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484268383,0.89781606,591.09,590.6,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1741484268587,0.89781606,591.08,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484268787,0.89781606,591.07,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484268984,0.89781606,591.06,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484269189,0.89781606,591.05,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484269390,0.89781606,591.04,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484269588,0.89781606,591.03,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484269789,0.89781606,591.02,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484269989,0.89781606,591.01,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484270191,0.89781606,591.0,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484270392,0.89781606,590.99,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484270591,0.89781606,590.98,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484270796,0.89781606,590.97,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484270990,0.89781606,590.96,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484271190,0.89781606,590.95,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484271497,0.89781606,590.94,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484271794,0.89781606,590.93,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484271997,0.89781606,590.92,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484272193,0.33800341,591.71,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484272394,1.20775298,591.7,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484272594,0.89681767,591.69,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484272796,1.20775298,591.68,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484273096,1.20775298,591.67,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484273297,1.20775298,591.66,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484273492,1.20775298,591.65,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484273694,1.20775298,591.64,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484273894,1.20775298,591.63,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484274094,1.20775298,591.62,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484274295,1.20775298,591.61,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484274496,1.20775298,591.6,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484274697,1.20775298,591.59,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484274890,0.89681767,591.58,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484275090,1.20775298,591.57,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484275293,1.20775298,591.56,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484275495,1.20775298,591.55,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484275693,1.20775298,591.54,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484275893,1.20775298,591.53,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484276198,1.20775298,591.52,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484276392,1.20775298,591.51,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484276598,1.20775298,591.5,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484276796,1.20775298,591.49,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484276993,0.89681767,591.48,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484277195,0.89681767,591.47,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484277401,0.89681767,591.46,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484277594,0.89681767,591.45,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484277793,0.89681767,591.44,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484277995,0.89681767,591.43,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484278196,0.89681767,591.42,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484278399,0.89681767,591.41,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484278698,0.89681767,591.4,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484278899,0.89681767,591.39,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484279097,0.89681767,591.38,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484279401,0.89681767,591.37,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484279595,0.89681767,591.36,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484279799,0.89681767,591.35,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484280002,0.89650088,591.34,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484280298,0.29448725,591.38,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484280299,0.89650088,591.33,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484280503,0.89650088,591.32,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484280698,0.89650088,591.31,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484280899,0.89650088,591.3,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484281104,0.89650088,591.29,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484281403,0.89650088,591.28,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484281603,0.89650088,591.27,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484281806,0.89650088,591.26,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484282004,0.89650088,591.25,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484282206,0.89650088,591.24,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484282499,0.89650088,591.23,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484282700,0.89650088,591.22,590.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1741484282906,0.89650088,591.21,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484283101,0.89650088,591.2,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484283300,0.89650088,591.19,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484283503,0.89650088,591.18,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484283805,0.89650088,591.17,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484284006,0.89650088,591.16,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484284202,0.89650088,591.15,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484284400,0.89650088,591.14,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484284603,0.89650088,591.13,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484284801,0.29451217,591.27,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484284802,0.89650088,591.12,590.62,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741484285000,0.89650088,591.11,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484285203,0.89650088,591.1,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484285404,0.89650088,591.09,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484285702,0.89650088,591.08,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484285907,0.89650088,591.07,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484286107,0.89650088,591.06,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484286307,0.89650088,591.05,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484286508,0.89650088,591.04,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484286708,0.89650088,591.03,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484287008,0.29451217,591.27,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484287207,0.89605521,591.26,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484287400,0.89605521,591.25,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484287605,0.89596199,591.24,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484287805,0.89596199,591.23,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484288107,0.89596199,591.22,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484288302,0.89596199,591.21,590.63,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1741484288508,0.89596199,591.2,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741484288708,0.89596199,591.19,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741484288905,0.89596199,591.18,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1741484289102,0.89596199,591.17,590.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741484289307,0.89596199,591.16,590.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741484289501,0.89596199,591.15,590.65,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1741484289701,0.89596199,591.14,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484289902,0.89596199,591.13,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484290108,0.89596199,591.12,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484290410,0.89596199,591.11,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484290603,0.895692,591.1,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484290805,0.29443991,591.27,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484291003,0.89566717,591.26,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484291205,0.89566717,591.25,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484291406,0.89566717,591.24,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484291603,0.8955517,591.23,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484291808,0.8955517,591.22,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484292010,0.8955517,591.21,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484292211,0.8955517,591.2,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484292407,0.33800341,591.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484292408,0.8955517,591.19,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484292706,0.8955517,591.18,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484292911,0.8955517,591.17,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484293105,0.8955517,591.16,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484293304,0.8955517,591.15,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484293503,0.8955517,591.14,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484293705,0.33800341,591.71,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484293905,1.20623981,591.7,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484294103,1.20623981,591.69,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484294307,1.20623981,591.68,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484294511,1.20623981,591.67,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484294712,1.20623981,591.66,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484294911,1.20623981,591.65,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484295112,1.20623981,591.64,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484295311,0.89538882,591.63,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484295509,0.89538882,591.62,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484295708,0.89538882,591.61,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484295906,0.89538882,591.6,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484296109,0.89538882,591.59,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484296309,0.89538882,591.58,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484296512,0.89538882,591.57,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484296707,0.89538882,591.56,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484296907,0.89538882,591.55,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484297107,0.89538882,591.54,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484297305,0.89538882,591.53,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484297508,0.89538882,591.52,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484297711,0.89538882,591.51,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484297913,0.89538882,591.5,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484298113,0.89538882,591.49,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484298307,0.89538882,591.48,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484298507,0.89538882,591.47,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484298707,0.89538882,591.46,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484298907,0.89538882,591.45,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484299108,0.89538882,591.44,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484299412,0.89538882,591.43,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484299712,0.89538882,591.42,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1741484299905,0.89538882,591.41,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484300110,0.89538882,591.4,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484300307,0.89538882,591.39,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484300511,0.89538882,591.38,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484300707,0.89538882,591.37,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484300912,0.89538882,591.36,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484301214,0.89538882,591.35,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484301410,0.89538882,591.34,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484301616,0.89538882,591.33,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484301810,0.89538882,591.32,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484302015,0.89538882,591.31,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484302317,0.89538882,591.3,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484302513,0.89538882,591.29,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484302714,0.89538882,591.28,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484302917,0.89538882,591.27,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484303210,0.89538882,591.26,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484303414,0.89538882,591.25,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484303715,0.89538882,591.24,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484303910,0.89538882,591.23,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484304111,0.89538882,591.22,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484304314,0.89538882,591.21,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484304518,0.89538882,591.2,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484304712,0.89538882,591.19,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484304914,0.89538882,591.18,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484305117,0.89538882,591.17,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484305317,0.89538882,591.16,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484305518,0.89538882,591.15,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484305718,0.89538882,591.14,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484305912,0.89538882,591.13,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484306116,0.89538882,591.12,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484306420,0.89688793,591.11,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484306713,0.29450594,591.28,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484306714,0.89688793,591.1,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484306919,0.89688793,591.09,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484307117,0.89688793,591.08,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484307318,0.89688793,591.07,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484307514,0.89688793,591.06,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484307718,0.89688793,591.05,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484307918,0.89688793,591.04,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484308120,0.8970325,591.03,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484308321,0.33800341,591.71,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484308520,1.20794762,591.7,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484308721,0.33800341,591.71,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484308722,1.20794762,591.69,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484308923,1.20794762,591.68,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484309122,1.20794762,591.67,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484309317,1.20794762,591.66,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484309515,1.20794762,591.65,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484309715,1.20794762,591.64,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484310020,1.20794762,591.63,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484310221,1.20794762,591.62,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484310422,1.20794762,591.61,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484310618,1.20794762,591.6,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484310822,1.20794762,591.59,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484311024,1.20794762,591.58,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484311224,1.20794762,591.57,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484311424,1.20794762,591.56,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484311624,1.20794762,591.55,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484311821,0.89705859,591.54,590.66,1.29060427]
["bitfinex-derivatives","BNBF0:USTF0",1741484312026,1.20794843,591.53,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484312227,1.20794843,591.52,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484312420,0.89705859,591.51,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484312622,0.89705859,591.5,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484312827,0.89705859,591.49,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484313023,0.29444863,591.58,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484313024,0.89705859,591.48,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484313327,0.89705859,591.47,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484313527,0.89705859,591.46,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484313724,0.89705859,591.45,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484313937,0.89705859,591.44,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484314124,0.89705859,591.43,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484314324,0.89757016,591.42,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484314522,0.89757016,591.41,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484314726,0.89757016,591.4,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484315026,0.89757016,591.39,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484315227,0.89757016,591.38,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484315425,0.89757016,591.37,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484315623,0.89757016,591.36,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484315827,0.89757016,591.35,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484316129,0.89757016,591.34,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484316323,0.89777063,591.33,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484316526,0.89777063,591.32,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484316723,0.89777063,591.31,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484316929,0.89777063,591.3,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484317132,0.89777063,591.29,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484317330,1.2617338,591.69,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484317331,0.89777063,591.28,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484317631,0.89777063,591.27,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484317830,0.89777063,591.26,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484318023,0.89777063,591.25,590.66,2.37260427]
["bitfinex-derivatives","BNBF0:USTF0",1741484318227,0.89777063,591.24,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484318426,0.89777063,591.23,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484318629,0.89777063,591.22,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484318828,0.89777063,591.21,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484319030,0.89777063,591.2,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484319226,0.89777063,591.19,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484319429,0.89777063,591.18,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484319628,0.89777063,591.17,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484319830,0.89777063,591.16,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484320025,0.89777063,591.15,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484320231,0.89777063,591.14,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484320430,0.89777063,591.13,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484320631,0.89777063,591.12,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484320827,0.89777063,591.11,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484321131,0.89777063,591.1,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484321327,0.89777063,591.09,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484321529,0.89777063,591.08,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484321728,0.89777063,591.07,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484321930,0.89777063,591.06,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484322131,0.89777063,591.05,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484322335,0.89777063,591.04,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484322536,0.29450843,591.28,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484322537,0.89809684,591.03,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484322730,0.89809684,591.02,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484322930,0.89809684,591.01,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484323131,0.89809684,591.0,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484323336,0.89814452,590.99,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484323635,0.33800341,591.71,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484323830,1.2090479,591.7,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484324036,1.2090479,591.69,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484324237,0.89816023,591.68,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484324440,1.2090479,591.67,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484324737,1.2090479,591.66,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484324938,1.2090479,591.65,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484325237,1.2090479,591.64,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484325437,1.2090479,591.63,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484325640,1.2090479,591.62,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484325831,0.29443493,591.69,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484325832,1.2090479,591.61,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484326031,0.31088767,591.6,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484326235,0.89829879,591.59,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484326538,0.89829879,591.58,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484326730,0.89829879,591.57,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484326935,0.89829879,591.56,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484327134,0.89829879,591.55,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484327332,0.89829879,591.54,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484327537,0.89829879,591.53,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484327735,0.89829879,591.52,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484327936,0.89829879,591.51,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484328135,0.89829879,591.5,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484328334,0.89829879,591.49,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484328537,0.89829879,591.48,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484328738,0.89829879,591.47,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484328940,0.89829879,591.46,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484329240,0.89829879,591.45,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484329438,0.89829879,591.44,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484329741,0.89829879,591.43,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484329932,0.89829879,591.42,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484330138,0.89829879,591.41,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484330335,0.89829879,591.4,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484330534,0.89829879,591.39,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484330739,0.29446856,591.42,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484330740,0.89829879,591.38,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484330936,0.89829879,591.37,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484331241,0.89829879,591.36,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484331542,0.89829879,591.35,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484331740,0.89829879,591.34,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484331942,0.89829879,591.33,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484332140,0.89829879,591.32,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484332343,0.89829879,591.31,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484332544,0.89829879,591.3,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484332743,0.89829879,591.29,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484333044,0.89829879,591.28,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484333242,0.89829879,591.27,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484333442,0.89829879,591.26,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484333642,0.89829879,591.25,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484333839,0.89829879,591.24,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484334041,0.89829879,591.23,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484334239,0.89829879,591.22,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484334439,0.89829879,591.21,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484334645,0.89829879,591.2,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484334845,0.89829879,591.19,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484335145,0.89829879,591.18,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484335346,0.89829879,591.17,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484335546,0.89829879,591.16,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484335740,0.89829879,591.15,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484335944,0.89829879,591.14,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484336144,0.89829879,591.13,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484336340,0.89829879,591.12,590.66,3.28560427]
["bitfinex-derivatives","BNBF0:USTF0",1741484336541,0.89829879,591.11,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484336747,0.89829879,591.1,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484337047,0.89829879,591.09,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484337242,0.89829879,591.08,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484337444,0.89829879,591.07,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484337643,0.89829879,591.06,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484337842,0.89829879,591.05,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484338041,0.89829879,591.04,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484338240,0.89829879,591.03,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484338444,0.89829879,591.02,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484338640,0.89829879,591.01,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484338840,0.89829879,591.0,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484339045,0.89829879,590.99,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484339246,0.89849706,590.98,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484339446,0.89849706,590.97,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484339746,0.89849706,590.96,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484339946,0.89849706,590.95,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484340248,0.89849706,590.94,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484340447,0.89849706,590.93,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484340747,0.89849706,590.92,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484340947,0.29449846,591.28,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484340948,0.89849706,590.91,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484341140,0.89849706,590.9,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484341343,0.89849706,590.89,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484341545,0.89849706,590.88,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484341743,0.89849706,590.87,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484341947,0.89849706,590.86,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484342147,0.89849706,590.85,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484342347,0.89849706,590.84,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484342546,0.89849706,590.83,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484342852,0.89767673,590.82,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484343053,0.29458946,591.08,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484343254,0.89744959,591.07,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484343452,0.89744959,591.06,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484343651,0.89744959,591.05,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484343851,0.89744959,591.04,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484344051,0.89744959,591.03,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484344251,0.89744959,591.02,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484344452,0.89744959,591.01,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484344649,0.89744959,591.0,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484344850,0.89744959,590.99,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484345054,0.89744959,590.98,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484345254,0.89744959,590.97,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484345455,0.89744959,590.96,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484345656,0.89744959,590.95,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484345951,0.89744959,590.94,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484346157,0.89744959,590.93,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484346456,0.89744959,590.92,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484346656,0.89744959,590.91,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484346955,0.89670182,590.9,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484347159,0.89670182,590.89,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484347361,0.89670182,590.88,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484347659,0.89670182,590.87,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484347859,0.89670182,590.86,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484348061,0.89670182,590.85,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484348255,0.89670182,590.84,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484348459,0.29458946,591.08,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484348659,0.89637313,591.07,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484348859,0.89637313,591.06,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484349059,0.89637313,591.05,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484349360,0.89637313,591.04,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484349562,0.89637313,591.03,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484349754,0.89637313,591.02,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484349958,0.89637313,591.01,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484350159,0.89637313,591.0,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484350357,0.89637313,590.99,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484350561,0.89637313,590.98,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484350761,0.89637313,590.97,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484350962,0.89637313,590.96,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484351160,0.89637313,590.95,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484351361,0.89637313,590.94,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484351564,0.89637313,590.93,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484351757,0.89637313,590.92,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484351959,0.89637313,590.91,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484352158,0.89637313,590.9,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484352360,0.29457699,591.08,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484352361,0.89637313,590.89,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484352564,0.89637313,590.88,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484352765,0.89637313,590.87,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484352961,0.29457699,591.08,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484353166,1.2617338,591.7,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484353167,0.89600181,591.07,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484353361,0.89600181,591.06,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484353667,0.89600181,591.05,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484353967,0.89600181,591.04,590.66,2.20360427]
["bitfinex-derivatives","BNBF0:USTF0",1741484354162,0.89600181,591.03,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484354366,0.89600181,591.02,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484354568,0.89600181,591.01,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484354766,0.89600181,591.0,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484354966,0.89600181,590.99,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484355165,0.89598316,590.98,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484355366,0.89598316,590.97,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484355570,0.89598316,590.96,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484355863,0.89598316,590.95,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484356068,0.89598316,590.94,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484356269,0.89598316,590.93,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484356466,0.89598316,590.92,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484356770,0.89598316,590.91,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484356968,0.89598316,590.9,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484357171,0.89598316,590.89,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484357368,0.89598316,590.88,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484357570,0.89598316,590.87,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484357767,0.89598316,590.86,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484358070,0.89578659,590.85,590.66,1.25160427]
["bitfinex-derivatives","BNBF0:USTF0",1741484358270,0.89578659,590.84,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484358472,0.89578659,590.83,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484358668,0.89578659,590.82,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484358870,0.89578659,590.81,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484359072,0.89578659,590.8,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484359272,1.2617338,591.62,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484359273,0.89549563,590.79,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484359471,0.89549563,590.78,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484359769,0.89549563,590.77,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484359970,0.89549563,590.76,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484360170,1.2617338,591.62,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484360369,0.29463311,590.95,590.66,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741484360569,0.89506582,590.94,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484360769,0.89506582,590.93,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484360970,0.89506582,590.92,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484361272,0.89503179,590.91,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484361473,0.89503179,590.9,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484361667,0.89503179,590.89,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484361868,0.89503179,590.88,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484362072,0.89503179,590.87,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484362273,0.89503179,590.86,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484362573,0.89503179,590.85,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484362774,0.89503179,590.84,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484363074,0.89503179,590.83,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484363375,0.89503179,590.82,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484363674,0.89503179,590.81,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484363976,0.89503179,590.8,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484364274,0.89503179,590.79,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484364572,0.89503179,590.78,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484364774,0.29462438,590.95,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484365071,0.89440508,590.94,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484365272,0.89440508,590.93,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484365474,0.89440508,590.92,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484365770,0.89440508,590.91,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484365972,0.89440508,590.9,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484366172,0.89440508,590.89,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484366373,0.89440508,590.88,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484366568,0.89440508,590.87,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484366770,0.89440508,590.86,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484366973,0.89440508,590.85,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484367173,0.89440508,590.84,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484367374,0.89414832,590.83,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484367575,0.89414832,590.82,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484367777,0.89414832,590.81,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484367972,0.29462438,590.95,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484368177,0.89417123,590.94,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484368378,0.89417123,590.93,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484368573,0.89417123,590.92,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484368773,0.89417123,590.91,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484368975,0.89417123,590.9,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484369177,0.89417123,590.89,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484369375,0.89417123,590.88,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484369576,0.89417123,590.87,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484369776,0.89417123,590.86,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484369976,0.89417123,590.85,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484370181,0.89417123,590.84,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484370381,0.89417123,590.83,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484370579,0.89404654,590.82,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484370879,0.29462438,590.95,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484371080,0.89404693,590.94,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484371277,0.89404693,590.93,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484371477,0.89404693,590.92,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484371678,0.89404693,590.91,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484371880,0.89404693,590.9,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484372074,0.29462438,590.95,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484372075,0.89404693,590.89,590.66,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1741484372273,0.89404693,590.88,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484372474,0.89404693,590.87,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484372678,0.89404693,590.86,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484372878,0.89404693,590.85,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484373078,0.29462438,590.95,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484373079,0.89404693,590.84,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484373281,0.89404693,590.83,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484373579,0.89404693,590.82,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484373783,0.89404693,590.81,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484373984,0.29462438,590.95,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484374184,0.89394502,590.94,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484374379,0.89394502,590.93,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484374588,0.33806054,591.61,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484374589,0.89394502,590.92,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484374785,0.89394502,590.91,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484374982,0.89394502,590.9,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484375182,0.89394502,590.89,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484375384,0.89394502,590.88,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484375581,0.89394502,590.87,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484375788,0.89394502,590.86,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484375984,0.89394502,590.85,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484376183,0.89394502,590.84,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484376384,0.89394502,590.83,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484376585,0.89394502,590.82,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484376887,0.29461689,590.95,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484377188,0.8939508,590.94,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484377382,0.8939508,590.93,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484377586,0.89400877,590.92,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484377782,0.89400877,590.91,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484377981,0.89400877,590.9,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484378287,0.89400877,590.89,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484378588,0.89395922,590.88,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484378786,0.89395922,590.87,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484378986,0.89395922,590.86,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484379184,0.89395922,590.85,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484379387,0.89395922,590.84,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484379583,0.89395922,590.83,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484379782,0.89395922,590.82,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484379983,0.29461689,590.95,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484380188,0.89404475,590.94,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484380487,0.89404475,590.93,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484380683,0.89404475,590.92,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484380891,0.89404475,590.91,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484381188,0.89404475,590.9,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484381389,0.89404475,590.89,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484381589,0.89404475,590.88,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484381784,0.89418959,590.87,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484381988,0.89418959,590.86,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484382188,0.89418959,590.85,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484382383,0.89418959,590.84,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484382591,0.89418959,590.83,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484382889,0.89418959,590.82,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484383090,0.89418959,590.81,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484383290,1.2617338,591.5,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484383591,0.89435323,591.49,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484383892,1.2053995,591.48,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484384093,1.2053995,591.47,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484384285,1.2053995,591.46,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484384489,1.2053995,591.45,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484384690,1.2053995,591.44,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484384889,1.2053995,591.43,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484385086,1.2053995,591.42,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484385289,1.2053995,591.41,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484385483,0.89435323,591.4,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484385689,1.20542463,591.39,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484385889,1.20542463,591.38,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484386088,1.20542463,591.37,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484386292,1.2617338,591.47,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484386293,1.20550706,591.36,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484386489,1.20550706,591.35,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484386685,1.20550706,591.34,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484386886,0.89443566,591.33,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484387091,0.89443566,591.32,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484387392,0.89443566,591.31,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484387592,0.89443566,591.3,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484387891,0.89443566,591.29,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484388092,0.89443566,591.28,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484388292,0.89443566,591.27,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484388492,0.89443566,591.26,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484388692,0.89443566,591.25,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484388894,0.89443566,591.24,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484389092,0.89443566,591.23,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484389394,0.89443566,591.22,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484389593,0.89443566,591.21,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484389893,0.89443566,591.2,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484390088,0.89443566,591.19,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484390285,0.89485048,591.18,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484390487,0.89485048,591.17,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484390691,0.29458946,591.23,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484390692,0.89485048,591.16,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484390888,0.89485048,591.15,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484391088,0.89485048,591.14,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484391289,0.89485048,591.13,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484391490,0.89485048,591.12,590.66,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741484391687,0.89485048,591.11,590.44,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1741484391893,0.89485048,591.1,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484392092,0.89485048,591.09,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484392291,0.89485048,591.08,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484392490,0.89485048,591.07,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484392695,0.89485048,591.06,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484392896,0.89485048,591.05,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484393090,0.89485048,591.04,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484393290,0.89485048,591.03,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484393490,0.29458946,591.23,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484393491,0.89485048,591.02,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484393693,0.89485048,591.01,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484393989,0.89485048,591.0,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484394192,0.89485048,590.99,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484394493,0.89485048,590.98,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484394690,0.89485048,590.97,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484394891,0.89485048,590.96,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484395094,0.89485048,590.95,590.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1741484395393,0.89485048,590.94,590.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1741484395591,0.89485048,590.93,590.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1741484395790,0.89485048,590.92,590.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1741484395990,0.89485048,590.91,590.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1741484396194,0.89485048,590.9,590.41,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1741484396394,0.89485048,590.89,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484396590,0.89485048,590.88,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484396796,0.89485048,590.87,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484396998,0.89485048,590.86,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484397195,0.89485048,590.85,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484397392,0.89485048,590.84,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484397698,0.89485048,590.83,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484397899,0.89485048,590.82,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484398201,0.89485048,590.81,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484398399,0.89485048,590.8,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484398698,0.89485048,590.79,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484398896,0.89485048,590.78,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484399200,0.89485048,590.77,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484399395,0.89485048,590.76,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484399593,0.89485048,590.75,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484399797,0.89485048,590.74,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484399993,0.89485048,590.73,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484400198,0.89674745,590.72,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484400397,0.89674745,590.71,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484400598,0.89674745,590.7,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484400897,0.89674745,590.69,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484401096,0.89674745,590.68,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484401293,0.29467801,590.89,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484401294,0.89674745,590.67,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484401493,0.89678058,590.66,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484401695,0.89678058,590.65,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484401894,0.29468924,590.89,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484402098,0.89675657,590.88,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484402294,0.89675657,590.87,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484402495,0.89675657,590.86,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484402696,0.89675657,590.85,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484402900,0.89675657,590.84,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484403099,0.89675657,590.83,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484403300,0.89675657,590.82,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484403499,0.8968577,590.81,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484403695,0.8968577,590.8,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484403896,0.8968577,590.79,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484404102,0.8968577,590.78,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484404301,0.8968577,590.77,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484404503,0.8968577,590.76,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484404803,0.8968577,590.75,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484405005,0.8968577,590.74,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484405303,0.8968577,590.73,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484405603,0.8968577,590.72,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484405803,0.8968577,590.71,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484406002,0.8968577,590.7,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484406198,0.8968577,590.69,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484406401,0.8968577,590.68,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484406603,0.8968577,590.67,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484406802,0.8968577,590.66,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484407100,0.8968577,590.65,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484407301,0.8968577,590.64,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484407596,0.29467677,590.89,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484407801,0.89695932,590.88,590.41,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1741484407998,0.89695932,590.87,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484408204,0.89695932,590.86,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484408404,0.89695932,590.85,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484408600,0.89695932,590.84,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484408802,0.89695932,590.83,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484408999,0.89695932,590.82,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484409203,0.89695932,590.81,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484409404,0.89695932,590.8,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484409604,0.89695932,590.79,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484409801,0.89695932,590.78,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484410006,0.89695932,590.77,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484410204,0.89695932,590.76,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484410405,0.89695932,590.75,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484410607,0.89695932,590.74,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484410803,0.89695932,590.73,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484411003,0.89695932,590.72,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484411209,0.89695932,590.71,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484411408,0.89695932,590.7,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484411604,0.89695932,590.69,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484411805,0.89695932,590.68,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484412003,0.89695932,590.67,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484412206,0.89695932,590.66,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484412409,0.89695932,590.65,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484412610,0.89695932,590.64,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484412810,0.29467926,590.89,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484413014,0.89734607,590.88,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484413211,0.89734607,590.87,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484413415,0.89734607,590.86,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484413711,0.89734607,590.85,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484413915,0.89734607,590.84,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484414114,0.89734607,590.83,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484414315,0.89734607,590.82,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484414515,0.89734607,590.81,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484414716,0.89734607,590.8,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484414915,0.89734607,590.79,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484415116,0.89734607,590.78,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484415415,0.89734607,590.77,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484415616,0.89734607,590.76,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484415917,0.89772286,590.75,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484416115,0.89772286,590.74,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484416315,0.89772286,590.73,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484416511,0.89772286,590.72,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484416710,0.89772286,590.71,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484416913,1.2617338,591.46,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484416914,0.89772286,590.7,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484417114,0.89772286,590.69,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484417417,0.89772286,590.68,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484417618,0.89772286,590.67,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484417815,0.89772286,590.66,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484418012,0.89772286,590.65,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484418216,0.89772286,590.64,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484418414,0.89772286,590.63,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484418717,0.89772286,590.62,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484418917,0.89772286,590.61,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484419118,0.29469299,590.87,590.41,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1741484419319,0.89818717,590.86,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484419514,0.89818717,590.85,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484419713,0.89818717,590.84,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484419918,0.89818717,590.83,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484420417,0.89818717,590.82,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484420620,0.89818717,590.81,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484420823,0.89818717,590.8,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484421020,0.89818717,590.79,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484421221,0.89818717,590.78,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484421421,0.89818717,590.77,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484421622,0.89818717,590.76,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484421922,0.89818717,590.75,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484422120,0.89818717,590.74,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484422319,0.89818717,590.73,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484422518,0.89818717,590.72,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484422717,0.89818717,590.71,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484422918,0.89818717,590.7,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484423119,0.89818717,590.69,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484423319,0.89818717,590.68,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484423622,0.89818717,590.67,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484423822,0.89818717,590.66,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484424022,0.89818717,590.65,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484424322,0.89818717,590.64,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484424516,0.29469299,590.87,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484424517,0.89818717,590.63,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484424716,0.89818717,590.62,590.41,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484424921,0.89818717,590.61,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484425122,0.29469299,590.87,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484425322,0.89815922,590.86,590.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1741484425523,0.89815922,590.85,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484425722,0.89815922,590.84,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484426022,1.2617338,591.52,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484426223,1.20923337,591.51,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484426419,0.29469548,590.87,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484426619,0.89815392,590.86,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484426825,0.89815392,590.85,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484427124,0.89815392,590.84,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484427425,0.89815392,590.83,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484427622,0.89815392,590.82,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484427826,0.89815392,590.81,590.25,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741484428027,0.89815392,590.8,590.26,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741484428327,0.89815392,590.79,590.26,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741484428526,0.89815392,590.78,590.26,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741484428726,0.89815392,590.77,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484428925,0.89815392,590.76,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484429126,0.89815392,590.75,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484429426,0.89815392,590.74,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484429628,0.89815392,590.73,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484429928,0.89815392,590.72,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484430127,0.89815392,590.71,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484430329,0.89815392,590.7,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484430528,0.89815392,590.69,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484430727,0.89815392,590.68,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484431027,0.89815392,590.67,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484431229,0.89815392,590.66,590.27,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741484431524,0.89815392,590.65,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484431727,0.89815392,590.64,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484431928,0.89815392,590.63,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484432129,0.89815392,590.62,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484432428,1.2617338,591.55,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484432628,0.29470422,590.93,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484432829,0.89839966,590.92,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484433029,0.89839966,590.91,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484433229,0.89839966,590.9,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484433429,0.89839966,590.89,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484433629,0.89839966,590.88,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484433831,0.89839966,590.87,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484434030,0.89839966,590.86,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484434330,0.89839966,590.85,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484434533,0.89839966,590.84,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484434726,0.89839966,590.83,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484434931,0.89839966,590.82,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484435130,0.89839966,590.81,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484435326,0.89839966,590.8,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484435533,0.89839966,590.79,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484435726,0.89839966,590.78,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484435926,0.89839966,590.77,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484436125,0.89839966,590.76,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484436328,0.89839966,590.75,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484436528,0.89839966,590.74,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484436732,0.89839966,590.73,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484436927,0.89839966,590.72,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484437128,0.89839966,590.71,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484437328,0.89839966,590.7,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484437530,0.89839966,590.69,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484437729,0.89839966,590.68,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484437927,0.89839966,590.67,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484438130,0.89839966,590.66,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484438332,0.89839966,590.65,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484438531,0.89839966,590.64,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484438731,0.29469798,590.93,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484438934,0.89867378,590.92,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484439133,0.89867378,590.91,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484439333,0.89867378,590.9,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484439530,0.89867378,590.89,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484439726,0.89867378,590.88,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484440031,0.89867378,590.87,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484440233,0.89867378,590.86,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484440432,0.89880027,590.85,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484440628,0.89880027,590.84,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484440830,0.89880027,590.83,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484441027,0.89880027,590.82,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484441231,0.89880027,590.81,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484441432,1.2617338,591.38,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484441433,0.89880027,590.8,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484441634,0.89880027,590.79,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484441834,0.89880027,590.78,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484442034,0.89880027,590.77,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484442229,0.89880027,590.76,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484442533,0.89894773,590.75,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484442831,0.89894773,590.74,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484443032,0.89894773,590.73,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484443232,0.89894773,590.72,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484443428,0.89894773,590.71,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484443627,0.89894773,590.7,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484443831,0.89894773,590.69,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484444031,0.89894773,590.68,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484444228,0.89894773,590.67,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484444434,0.89916441,590.66,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484444632,0.89916441,590.65,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484444832,0.89916441,590.64,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484445029,0.89916441,590.63,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484445229,0.89916441,590.62,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484445435,0.89916441,590.61,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484445632,0.89916441,590.6,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484445833,0.89916441,590.59,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484446033,0.89916441,590.58,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484446230,0.89916441,590.57,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484446435,0.89916441,590.56,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484446634,0.8990966,590.55,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484446833,0.8990966,590.54,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484447030,0.29473542,590.83,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484447234,0.89909591,590.82,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484447534,0.89909591,590.81,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484447730,0.89909591,590.8,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484447935,0.89909591,590.79,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484448231,0.89909591,590.78,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484448435,0.89909591,590.77,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484448632,0.89909591,590.76,590.28,1.36582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484448837,0.89909591,590.75,590.28,2.51282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484449033,0.89909591,590.74,590.28,2.51282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484449234,0.89909591,590.73,590.28,2.51282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484449434,0.89909591,590.72,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484449636,0.89909591,590.71,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484449839,0.89909591,590.7,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484450039,0.89909591,590.69,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484450240,0.89909591,590.68,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484450438,0.89909591,590.67,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484450639,0.89909591,590.66,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484450845,0.89909591,590.65,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484451037,0.2947142,590.83,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484451038,0.89909591,590.64,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484451241,0.89909591,590.63,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484451444,0.89909591,590.62,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484451742,0.89909591,590.61,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484451944,0.89909591,590.6,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484452135,0.89909591,590.59,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484452338,0.89909591,590.58,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484452642,0.89909591,590.57,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484452842,2.59167533,590.56,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484453043,2.59167533,590.55,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484453242,2.59167533,590.54,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484453438,2.59167533,590.53,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484453643,2.59167533,590.52,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484453842,2.59167533,590.51,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484454039,2.59167533,590.5,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484454240,2.59167533,590.49,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484454443,2.59167533,590.48,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484454638,1.69334926,590.47,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484454943,1.69333875,590.46,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484455142,1.69333875,590.45,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484455337,1.69333875,590.44,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484455540,1.69333875,590.43,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484455736,1.2617338,592.02,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484455941,0.33783783,592.0,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484456241,2.90229207,591.99,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484456441,0.33785495,591.97,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484456744,2.59114765,591.96,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484456943,0.33787208,591.94,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484457142,2.9021726,591.93,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484457339,2.9021726,591.92,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484457541,0.33789491,591.9,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484457738,2.9021726,591.89,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484457942,0.33791204,591.87,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484458138,2.90217327,591.86,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484458344,0.33792917,591.84,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484458539,2.90217327,591.83,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484458841,1.2617338,591.58,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484459040,3.24007172,591.57,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484459244,3.24007744,591.56,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484459444,3.24008315,591.55,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484459645,3.24008887,591.54,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484459946,3.24009458,591.53,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484460142,3.2401003,591.52,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484460338,2.9289548,591.51,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484460546,3.24011173,591.5,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484460846,3.24011745,591.49,590.28,1.48582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484461049,3.24012316,591.48,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484461242,3.24012888,591.47,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484461446,3.2401346,591.46,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484461646,3.24014031,591.45,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484461842,1.2617338,591.67,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484461843,3.24014603,591.44,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484462043,3.24015175,591.43,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484462242,3.24015747,591.42,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484462442,2.90198832,591.41,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484462643,2.90198832,591.4,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484462846,2.90198832,591.39,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484463147,2.90198832,591.38,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484463342,2.90198832,591.37,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484463547,2.90198832,591.36,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484463746,2.59083711,591.35,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484463942,2.59083711,591.34,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484464143,2.59083711,591.33,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484464346,2.59083711,591.32,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484464647,2.59037664,591.31,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484464844,2.59037664,591.3,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484465042,2.59037664,591.29,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484465248,2.59037664,591.28,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484465548,2.59037664,591.27,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484465748,2.59037664,591.26,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484465948,2.59037664,591.25,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484466147,2.59037664,591.24,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484466347,2.59037664,591.23,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484466648,2.59037664,591.22,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484466848,2.59037664,591.21,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484467048,2.59037664,591.2,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484467349,2.59037664,591.19,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484467546,2.59037664,591.18,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484467746,2.59037664,591.17,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484467946,2.59037664,591.16,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484468148,2.59037664,591.15,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484468451,2.59037664,591.14,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484468745,2.58950438,591.13,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484468950,2.58950438,591.12,590.28,2.38582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484469148,2.58950438,591.11,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484469347,2.58950438,591.1,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484469546,2.58950438,591.09,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484469746,2.58950438,591.08,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484469950,2.58950438,591.07,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484470150,2.58949917,591.06,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484470352,2.58949917,591.05,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484470551,2.58949917,591.04,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484470748,2.58932781,591.03,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484470952,2.58932781,591.02,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484471153,2.58932781,591.01,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484471454,2.58932781,591.0,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484471649,2.58932781,590.99,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484471854,2.58932781,590.98,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484472054,2.58932781,590.97,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484472256,2.58932781,590.96,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484472455,2.58932781,590.95,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484472655,2.58932781,590.94,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484472854,2.58932781,590.93,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484473055,2.58932781,590.92,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484473256,2.58932781,590.91,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484473554,2.58932781,590.9,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484473755,2.58932781,590.89,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484473957,2.58932781,590.88,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484474257,2.58932781,590.87,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484474456,2.58932781,590.86,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484474651,2.58932781,590.85,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484474854,2.58932781,590.84,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484475055,2.58932781,590.83,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484475355,2.58932781,590.82,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484475658,2.58932781,590.81,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484475855,2.58932781,590.8,590.28,3.14382225]
["bitfinex-derivatives","BNBF0:USTF0",1741484476157,2.58932781,590.79,590.28,4.14282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484476452,2.58932781,590.78,590.28,4.14282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484476650,2.58932781,590.77,590.28,4.14282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484476854,2.58920293,590.76,590.28,5.33182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484477157,2.58920293,590.75,590.28,5.33182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484477358,2.58920293,590.74,590.28,5.33182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484477657,2.58920293,590.73,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484477854,2.58920293,590.72,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484478054,2.58920293,590.71,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484478256,2.58920293,590.7,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484478450,2.58920293,590.69,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484478654,2.58920293,590.68,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484478851,2.58920293,590.67,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484479053,2.58920293,590.66,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484479256,2.58920293,590.65,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484479458,2.58920293,590.64,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484479659,1.2617338,591.34,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484479660,2.58920293,590.63,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484479953,2.58920293,590.62,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484480156,2.58920293,590.61,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484480352,2.58920293,590.6,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484480555,2.58920293,590.59,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484480756,2.58920293,590.58,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484480959,2.58917983,590.57,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484481155,2.58917983,590.56,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484481359,2.58917983,590.55,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484481556,1.69334444,590.54,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484481753,1.69334444,590.53,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484481953,1.69334444,590.52,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484482167,1.69334444,590.51,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484482358,1.69334444,590.5,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484482566,0.29474166,590.78,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484482765,2.58933302,590.77,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484482965,2.58933302,590.76,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484483159,2.58933302,590.75,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484483358,2.58933302,590.74,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484483560,2.58933302,590.73,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484483763,2.58933302,590.72,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484483959,2.58933302,590.71,590.28,4.18482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484484262,2.58933302,590.7,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484484469,2.58933302,590.69,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484484767,2.58933302,590.68,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484484965,2.58933302,590.67,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484485161,2.58933302,590.66,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484485365,2.58933302,590.65,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484485567,2.58933302,590.64,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484485760,2.58933302,590.63,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484485967,2.58933302,590.62,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484486161,2.58933302,590.61,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484486366,2.58933302,590.6,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484486566,2.58933302,590.59,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484486762,2.58933302,590.58,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484486967,2.58933302,590.57,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484487161,2.58933302,590.56,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484487366,2.58933302,590.55,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484487568,1.69329549,590.54,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484487771,1.69329549,590.53,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484487970,1.69329549,590.52,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484488270,1.69329549,590.51,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484488465,1.69329549,590.5,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484488669,1.69329549,590.49,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484488864,1.2617338,591.17,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484489069,2.58945648,591.16,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484489270,2.58945725,591.15,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484489473,2.58945725,591.14,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484489671,2.58945725,591.13,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484489972,2.58945725,591.12,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484490169,2.58945725,591.11,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484490370,2.58945725,591.1,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484490566,2.58945725,591.09,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484490873,2.58945725,591.08,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484491071,2.58945725,591.07,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484491372,2.58959254,591.06,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484491573,2.58959254,591.05,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484491871,2.58959254,591.04,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484492068,2.58959254,591.03,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484492369,2.58959254,591.02,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484492572,2.58959254,591.01,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484492765,2.58959254,591.0,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484492967,2.58959254,590.99,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484493167,2.58959254,590.98,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484493368,2.58973555,590.97,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484493571,0.29468924,591.03,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484493572,2.58973555,590.96,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484493769,2.58973555,590.95,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484493976,2.58973555,590.94,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484494171,2.58973555,590.93,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484494369,2.58973555,590.92,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484494571,2.58973555,590.91,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484494774,2.58973555,590.9,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484494974,2.58973555,590.89,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484495174,2.58973555,590.88,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484495475,2.58973555,590.87,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484495676,2.58973555,590.86,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484495874,2.58973555,590.85,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484496075,2.58973555,590.84,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484496276,2.58973555,590.83,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484496473,2.58973555,590.82,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484496677,2.58973555,590.81,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484496880,2.58973555,590.8,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484497077,2.58973555,590.79,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484497278,2.58973555,590.78,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484497478,2.59010456,590.77,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484497672,2.59010456,590.76,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484497870,2.59010456,590.75,590.28,3.28482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484498077,2.59010456,590.74,590.28,4.26282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484498273,2.59010456,590.73,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484498479,2.59010456,590.72,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484498680,2.59010456,590.71,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484498978,2.59010456,590.7,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484499174,2.59010456,590.69,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484499379,2.59010456,590.68,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484499573,2.59008429,590.67,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484499877,2.59008429,590.66,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484500078,2.59008429,590.65,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484500273,2.59008429,590.64,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484500470,2.59008429,590.63,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484500675,2.59008429,590.62,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484500873,2.59008429,590.61,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484501075,2.59008429,590.6,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484501276,2.59008429,590.59,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484501480,2.59008429,590.58,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484501675,2.59008429,590.57,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484501877,2.59008429,590.56,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484502075,2.59008429,590.55,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484502276,2.59008429,590.54,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484502583,2.59008429,590.53,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484502778,2.59008429,590.52,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484502977,1.2617338,591.29,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484503177,2.59060643,591.28,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484503397,2.59060643,591.27,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484503579,2.59060643,591.26,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484503775,2.59067881,591.25,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484503978,2.59067881,591.24,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484504181,2.59067881,591.23,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484504381,2.59067881,591.22,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484504577,2.59067881,591.21,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484504780,2.59067881,591.2,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484504983,2.59067881,591.19,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484505180,2.59067881,591.18,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484505381,2.59067881,591.17,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484505585,2.59067881,591.16,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484505785,2.59068634,591.15,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484506082,2.59068634,591.14,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484506285,2.59068634,591.13,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484506483,2.59072167,591.12,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484506684,2.59071724,591.11,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484506885,2.59071724,591.1,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484507085,2.59071724,591.09,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484507284,2.59071724,591.08,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484507487,2.59071724,591.07,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484507685,2.59071724,591.06,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484507889,2.59072504,591.05,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484508089,2.59072504,591.04,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484508393,2.59072504,591.03,590.28,2.31582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484508693,2.59072504,591.02,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484508886,2.59072504,591.01,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484509084,2.59072504,591.0,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484509292,0.2946593,591.13,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484509293,2.59072504,590.99,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484509493,2.59072504,590.98,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484509792,2.59072504,590.97,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484509993,2.59071991,590.96,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484510188,2.59071991,590.95,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484510394,0.29467677,590.99,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484510395,2.59071991,590.94,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484510595,2.59071991,590.93,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484510790,2.59071991,590.92,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484511095,2.59071991,590.91,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484511390,2.59071991,590.9,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484511593,2.59071991,590.89,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484511795,2.59071991,590.88,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484511995,2.59071991,590.87,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484512295,2.59071991,590.86,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484512595,2.59071991,590.85,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484512795,2.59071991,590.84,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484513097,2.59071991,590.83,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484513290,2.59071991,590.82,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484513594,2.59071991,590.81,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484513791,2.59071991,590.8,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484513991,2.59071991,590.79,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484514196,2.59071991,590.78,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484514396,2.59071991,590.77,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484514591,2.59071991,590.76,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484514794,2.59071991,590.75,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484514995,0.29469798,590.85,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484514996,2.59071991,590.74,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484515297,2.59071991,590.73,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484515597,2.59071991,590.72,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484515792,2.59071991,590.71,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484515991,2.59071991,590.7,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484516196,2.5907469,590.69,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484516500,2.5907469,590.68,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484516797,2.5907469,590.67,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484516990,2.5907469,590.66,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484517205,2.5907469,590.65,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484517399,2.5907469,590.64,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484517602,2.5907469,590.63,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484517805,2.5907469,590.62,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484518105,2.5907469,590.61,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484518305,2.5907469,590.6,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484518505,2.5907469,590.59,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484518706,2.5907469,590.58,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484518906,1.69311746,590.57,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484519106,1.69311746,590.56,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484519307,1.69311746,590.55,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484519507,1.69311746,590.54,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484519708,1.69311746,590.53,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484520009,0.29472543,590.85,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484520202,1.69311471,590.84,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484520402,2.59050626,590.83,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484520603,2.59050626,590.82,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484520807,2.59050626,590.81,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484521009,2.59050626,590.8,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484521205,2.59050626,590.79,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484521403,2.59050626,590.78,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484521602,2.59050626,590.77,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484521808,2.59050626,590.76,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484522109,2.59050626,590.75,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484522309,2.59050626,590.74,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484522605,2.59050626,590.73,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484522904,2.59050626,590.72,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484523104,2.59050626,590.71,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484523308,2.59050626,590.7,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484523508,2.59050626,590.69,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484523703,2.59050626,590.68,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484523904,2.59050626,590.67,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484524109,2.59050626,590.66,590.28,2.82982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484524312,2.59050626,590.65,590.28,2.82982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484524508,2.59050626,590.64,590.28,2.82982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484524805,2.59050626,590.63,590.28,2.82982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484525110,2.59050626,590.62,590.28,2.82982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484525310,2.59050626,590.61,590.28,2.82982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484525511,2.59050626,590.6,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484525805,2.59050626,590.59,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484526011,1.69311471,590.58,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484526205,1.69311471,590.57,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484526403,1.69311471,590.56,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484526710,1.69311471,590.55,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484526910,1.69311471,590.54,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484527111,0.29471919,590.85,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484527310,2.59057089,590.84,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484527515,2.59057089,590.83,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484527709,2.59057089,590.82,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484527910,2.59057089,590.81,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484528110,2.59057089,590.8,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484528417,2.59057089,590.79,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484528617,2.59057089,590.78,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484528916,0.29470172,590.85,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484528917,2.59057089,590.77,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484529114,0.29470172,590.85,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484529115,2.59057089,590.76,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484529312,2.59057089,590.75,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484529511,2.59057089,590.74,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484529717,2.59057089,590.73,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484529913,2.59057089,590.72,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484530117,2.59057089,590.71,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484530318,2.59057089,590.7,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484530518,2.59057089,590.69,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484530719,2.59057089,590.68,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484530915,2.59057089,590.67,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484531117,2.59057089,590.66,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484531314,2.59057089,590.65,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484531517,2.59057089,590.64,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484531713,2.59057089,590.63,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484531918,2.59057089,590.62,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484532218,2.59057089,590.61,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484532415,2.59057089,590.6,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484532620,2.59057089,590.59,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484532819,1.69311624,590.58,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484533116,1.69311624,590.57,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484533321,1.69311624,590.56,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484533522,1.69311624,590.55,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484533723,1.69311624,590.54,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484533923,1.69311624,590.53,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484534124,1.69311624,590.52,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484534418,1.2617338,591.26,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484534626,0.29473542,590.85,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484534923,2.5904929,590.84,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484535125,2.5904929,590.83,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484535318,2.5904929,590.82,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484535522,2.5904929,590.81,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484535721,2.5904929,590.8,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484535923,2.5904929,590.79,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484536119,0.29469798,590.85,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484536120,2.59052363,590.78,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484536323,2.59052363,590.77,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484536526,2.59052363,590.76,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484536728,2.59052363,590.75,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484537023,2.59052363,590.74,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484537218,2.59052363,590.73,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484537424,2.59052363,590.72,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484537624,2.59052363,590.71,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484537825,2.59052363,590.7,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484538025,2.59052363,590.69,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484538226,2.59052991,590.68,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484538425,2.59052991,590.67,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484538626,2.59052991,590.66,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484538821,2.59052991,590.65,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484539028,2.59052991,590.64,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484539221,2.59052991,590.63,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484539420,2.59052991,590.62,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484539625,2.59052991,590.61,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484539825,2.59052991,590.6,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484540022,2.59052991,590.59,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484540230,2.59052991,590.58,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484540430,1.69309566,590.57,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484540625,1.69309566,590.56,590.28,2.72982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484540830,1.69309566,590.55,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484541026,1.69309566,590.54,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484541227,0.29472793,590.85,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484541228,1.69309566,590.53,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484541428,0.29472793,590.85,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484541623,2.59035122,590.84,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484541828,2.59035122,590.83,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484542029,2.59035122,590.82,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484542229,2.59035122,590.81,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484542426,2.59035122,590.8,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484542632,2.59035122,590.79,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484542830,2.59035122,590.78,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484543028,2.59035122,590.77,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484543227,3.64476353,591.5,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484543228,2.59035122,590.76,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484543427,2.59035122,590.75,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484543628,2.59035122,590.74,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484543832,2.59035122,590.73,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484544029,2.59035122,590.72,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484544231,2.59035122,590.71,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484544436,2.59035122,590.7,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484544628,2.59035122,590.69,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484544831,2.59035122,590.68,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484545034,2.59035122,590.67,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484545329,2.59035122,590.66,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484545529,2.59035122,590.65,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484545735,2.59035122,590.64,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484545931,2.59035122,590.63,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484546129,2.59035122,590.62,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484546334,2.59035122,590.61,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484546536,2.59035122,590.6,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484546729,2.59035122,590.59,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484546929,2.59030494,590.58,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484547133,1.69306903,590.57,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484547335,1.69306903,590.56,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484547530,1.69306903,590.55,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484547734,1.69306903,590.54,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484547938,1.69306903,590.53,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484548240,1.2617338,591.37,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484548536,2.9014827,591.36,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484548739,2.59037954,591.35,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484548940,2.9014827,591.34,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484549137,2.9014827,591.33,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484549338,2.9014827,591.32,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484549640,2.9014827,591.31,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484549844,2.9014827,591.3,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484550139,2.9014827,591.29,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484550339,2.9014827,591.28,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484550635,2.90156866,591.27,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484550842,2.5904655,591.26,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484551140,2.90156866,591.25,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484551341,2.90156866,591.24,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484551538,2.90156866,591.23,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484551738,2.90156866,591.22,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484551934,2.90156866,591.21,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484552140,1.2617338,591.35,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484552141,2.90156866,591.2,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484552340,2.90156866,591.19,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484552542,2.90156866,591.18,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484552841,2.5904655,591.17,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484553042,2.5904655,591.16,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484553241,2.5904655,591.15,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484553440,2.5904655,591.14,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484553641,2.5904655,591.13,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484553837,2.5904655,591.12,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484554137,2.5904655,591.11,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484554337,2.5904655,591.1,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484554542,2.5904655,591.09,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484554737,2.5904655,591.08,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484554942,2.5904655,591.07,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484555143,2.5904655,591.06,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484555442,2.5904655,591.05,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484555642,2.5904655,591.04,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484555844,2.5904655,591.03,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484556042,2.5904655,591.02,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484556237,2.5904655,591.01,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484556442,2.5904655,591.0,590.28,1.31682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484556744,2.5904655,590.99,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484556944,2.5904655,590.98,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484557140,0.29467427,591.11,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484557141,2.5904655,590.97,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484557339,2.5904655,590.96,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484557542,2.5904655,590.95,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484557748,2.5904655,590.94,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484557946,2.5904655,590.93,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484558148,2.5904655,590.92,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484558347,2.5904655,590.91,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484558654,2.5904655,590.9,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484558853,2.5904655,590.89,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484559050,2.5904655,590.88,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484559251,2.5904655,590.87,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484559552,2.5904655,590.86,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484559748,2.5904655,590.85,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484559954,2.5904655,590.84,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484560154,2.5904655,590.83,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484560346,0.2946855,590.92,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484560347,2.5904655,590.82,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484560551,2.5904655,590.81,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484560752,2.5904655,590.8,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484560954,2.5904655,590.79,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484561153,2.59100634,590.78,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484561353,2.59100634,590.77,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484561553,2.59100634,590.76,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484561751,2.59100634,590.75,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484561949,2.59100634,590.74,590.28,2.58982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484562152,2.59100634,590.73,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484562354,2.59100634,590.72,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484562554,2.59100634,590.71,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484562854,2.59100634,590.7,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484563053,2.59100634,590.69,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484563252,2.59100634,590.68,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484563455,2.59100634,590.67,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484563655,2.59100634,590.66,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484563855,1.2617338,591.32,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484563856,2.59100634,590.65,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484564155,1.69307834,590.64,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484564354,1.69307834,590.63,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484564554,1.69307834,590.62,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484564856,1.69273327,590.61,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484565155,0.29469174,590.97,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484565356,2.59060038,590.96,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484565558,2.59060038,590.95,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484565754,2.59060038,590.94,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484565955,2.59060038,590.93,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484566150,2.59060038,590.92,590.28,1.61182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484566358,2.59060038,590.91,590.28,2.74882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484566659,2.59060038,590.9,590.28,2.74882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484566851,2.59041514,590.89,590.28,2.74882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484567055,2.59041514,590.88,590.28,2.74882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484567259,2.59041514,590.87,590.28,2.74882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484567453,2.59041514,590.86,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484567655,2.59041514,590.85,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484567855,2.59041514,590.84,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484568053,2.59041514,590.83,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484568258,2.59041514,590.82,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484568455,2.59041514,590.81,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484568659,2.59041514,590.8,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484568853,2.59041514,590.79,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484569055,2.58995567,590.78,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484569255,2.58995567,590.77,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484569558,2.58995567,590.76,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484569760,2.58995567,590.75,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484569961,2.58995567,590.74,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484570261,2.58995567,590.73,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484570461,2.58995567,590.72,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484570659,2.58995567,590.71,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484570859,2.58995567,590.7,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484571057,2.58995567,590.69,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484571256,2.58982396,590.68,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484571460,2.58982396,590.67,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484571762,1.69281758,590.66,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484571963,1.69281758,590.65,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484572157,1.69281758,590.64,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484572364,1.69281758,590.63,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484572558,1.69281758,590.62,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484572759,1.2617338,591.82,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484572959,2.58975115,591.41,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484573160,2.58975115,591.4,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484573366,2.58975115,591.39,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484573565,2.58975115,591.38,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484573765,2.58975115,591.37,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484574067,2.58975115,591.36,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484574264,2.58975115,591.35,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484574464,2.58975115,591.34,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484574663,2.58975115,591.33,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484574864,2.58975115,591.32,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484575065,2.58975115,591.31,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484575266,1.69280835,591.3,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484575467,2.5895434,591.29,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484575662,2.5895434,591.28,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484575864,2.5895434,591.27,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484576064,2.5895434,591.26,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484576267,2.5895434,591.25,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484576469,2.5895434,591.24,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484576669,2.5895434,591.23,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484576870,2.5895434,591.22,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484577074,2.5895434,591.21,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484577373,2.5895434,591.2,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484577567,2.5895434,591.19,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484577871,2.5895434,591.18,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484578070,2.5895434,591.17,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484578271,2.5895434,591.16,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484578470,2.5895434,591.15,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484578669,2.5895434,591.14,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484578873,2.5895434,591.13,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484579071,2.5895434,591.12,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484579267,2.5895434,591.11,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484579570,2.5895434,591.1,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484579872,2.5895434,591.09,590.28,3.95182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484580074,2.5895434,591.08,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484580273,2.5895434,591.07,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484580474,2.5895434,591.06,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484580674,2.5895434,591.05,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484580975,0.294683,591.16,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484581175,2.58948313,591.15,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484581376,2.58948313,591.14,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484581572,2.58948313,591.13,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484581773,2.58948313,591.12,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484582070,2.58948313,591.11,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484582275,2.58948313,591.1,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484582478,2.58948313,591.09,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484582678,2.58948313,591.08,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484582878,2.58948313,591.07,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484583072,2.58948313,591.06,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484583276,2.58948313,591.05,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484583477,2.58948313,591.04,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484583678,2.58948313,591.03,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484583877,2.58948313,591.02,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484584076,2.58948313,591.01,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484584278,0.89619037,591.0,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484584580,2.58950225,590.99,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484584779,0.29470297,591.0,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484584780,2.58950225,590.98,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484585080,2.58950225,590.97,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484585279,2.58950225,590.96,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484585480,2.58950225,590.95,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484585680,2.58950225,590.94,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484585880,2.58950225,590.93,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484586180,2.58950225,590.92,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484586380,2.58950225,590.91,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484586680,2.58950225,590.9,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484586875,2.58950225,590.89,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484587073,2.58950225,590.88,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484587374,2.58950225,590.87,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484587577,2.58950225,590.86,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484587782,2.58950225,590.85,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484587974,2.58950225,590.84,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484588178,2.58950225,590.83,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484588380,2.58950225,590.82,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484588677,2.58950225,590.81,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484588877,2.58950225,590.8,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484589077,2.58950225,590.79,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484589277,2.58950225,590.78,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484589473,2.58950225,590.77,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484589679,2.58950225,590.76,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484589875,2.58950225,590.75,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484590078,2.58950225,590.74,590.28,5.19082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484590382,2.58950225,590.73,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484590681,2.58950225,590.72,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484590875,2.58950225,590.71,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484591076,2.58950225,590.7,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484591279,2.58950225,590.69,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484591480,2.58950225,590.68,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484591676,2.58950225,590.67,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484591884,2.58950225,590.66,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484592074,2.58950225,590.65,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484592274,2.58950225,590.64,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484592574,2.58950225,590.63,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484592780,2.58950225,590.62,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484592981,2.58950225,590.61,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484593175,2.58950225,590.6,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484593381,2.58950225,590.59,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484593581,2.58950225,590.58,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484593783,2.58950225,590.57,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484593983,2.58950225,590.56,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484594183,2.58950225,590.55,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484594482,1.69331188,590.54,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484594683,1.69331188,590.53,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484594881,1.69331188,590.52,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484595075,1.69331188,590.51,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484595277,1.69331188,590.5,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484595478,0.29473542,590.76,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484595783,2.58952799,590.75,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484595984,2.58952799,590.74,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484596285,2.58952799,590.73,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484596483,2.58952799,590.72,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484596683,2.58952799,590.71,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484596885,2.58952799,590.7,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484597088,2.58952799,590.69,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484597284,2.58952799,590.68,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484597479,2.58944459,590.67,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484597683,2.58944459,590.66,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484597980,2.58944459,590.65,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484598184,2.58944459,590.64,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484598383,2.58944459,590.63,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484598584,2.58944459,590.62,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484598885,2.58944459,590.61,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484599186,2.58944459,590.6,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484599380,1.69333928,590.59,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484599582,2.58928779,590.58,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484599782,2.58928779,590.57,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484599978,2.58928779,590.56,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484600182,2.58928779,590.55,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484600485,2.58928779,590.54,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484600686,2.58928779,590.53,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484600885,0.29476038,590.74,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484600886,1.69333928,590.52,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484601184,1.69333928,590.51,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484601384,1.69333928,590.5,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484601585,1.69333928,590.49,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484601886,1.69333928,590.48,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484602086,0.29476038,590.74,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484602286,2.58919357,590.73,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484602488,2.58919357,590.72,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484602786,2.58919357,590.71,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484602986,2.58919357,590.7,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484603188,2.58919357,590.69,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484603387,2.58919357,590.68,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484603689,2.58919561,590.67,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484603884,2.58919561,590.66,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484604082,2.58919561,590.65,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484604285,2.58919561,590.64,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484604490,2.58919561,590.63,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484604789,2.58919561,590.62,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484604988,2.58919561,590.61,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484605188,2.58919561,590.6,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484605388,2.58919561,590.59,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484605689,2.58913049,590.58,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484605988,2.58913049,590.57,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484606190,2.58913049,590.56,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484606389,2.58913049,590.55,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484606584,2.58913049,590.54,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484606781,1.6933928,590.53,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484606987,1.6933928,590.52,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484607186,1.6933928,590.51,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484607389,1.6933928,590.5,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484607589,1.6933928,590.49,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484607789,0.29475788,590.74,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484607990,2.58907468,590.73,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484608289,2.58907468,590.72,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484608589,2.58907468,590.71,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484608883,2.58907468,590.7,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484609089,2.58907468,590.69,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484609388,2.58907468,590.68,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484609588,2.58907468,590.67,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484609785,2.58903023,590.66,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484610087,2.58903023,590.65,590.28,2.78082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484610389,2.58903023,590.64,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484610590,2.58903023,590.63,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484610783,2.58903023,590.62,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484610988,2.58903023,590.61,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484611189,2.58903023,590.6,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484611389,2.58903023,590.59,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484611587,2.58903023,590.58,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484611785,2.58903023,590.57,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484611986,2.58903023,590.56,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484612187,2.58903023,590.55,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484612387,1.69336688,590.54,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484612586,1.69336688,590.53,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484612787,0.29475913,590.74,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484612788,1.69336688,590.52,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484612989,1.69336688,590.51,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484613185,1.69336688,590.5,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484613389,0.29475913,590.74,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484613592,2.58895046,590.73,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484613791,2.58895046,590.72,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484614091,2.58895118,590.71,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484614290,2.58895118,590.7,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484614490,2.58895118,590.69,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484614791,2.58895118,590.68,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484614992,2.58895118,590.67,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484615186,2.58895118,590.66,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484615389,2.58895118,590.65,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484615692,2.58895118,590.64,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484615887,2.58895118,590.63,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484616091,2.58895118,590.62,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484616290,2.58895118,590.61,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484616495,2.58895118,590.6,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484616691,2.58895118,590.59,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484616887,2.58895118,590.58,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484617093,2.58895118,590.57,590.28,1.54182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484617396,2.58895118,590.56,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484617595,2.58891656,590.55,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484617793,0.29475788,590.74,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484617794,1.69335777,590.54,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484617994,0.29475788,590.74,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484618290,2.58889934,590.73,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484618494,2.58889934,590.72,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484618690,2.58889934,590.71,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484618894,2.58889934,590.7,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484619095,2.58889934,590.69,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484619394,2.58889934,590.68,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484619594,2.58889934,590.67,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484619791,2.58889934,590.66,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484620095,2.58889934,590.65,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484620296,2.58889934,590.64,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484620496,2.58889934,590.63,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484620697,2.58889934,590.62,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484620897,2.58889934,590.61,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484621098,2.58889934,590.6,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484621301,2.58889934,590.59,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484621498,2.58889934,590.58,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484621692,2.58889934,590.57,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484621894,2.58889934,590.56,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484622099,2.58889934,590.55,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484622294,1.69335178,590.54,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484622498,2.58878911,590.53,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484622698,2.58878911,590.52,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484622894,1.69335178,590.51,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484623094,1.69335178,590.5,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484623301,1.69335178,590.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484623598,1.69335178,590.48,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484623799,1.2617338,591.38,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484624001,2.89996278,591.37,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484624198,2.89996278,591.36,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484624394,3.23817196,591.35,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484624600,3.23817768,591.34,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484624798,3.2381834,591.33,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484624996,2.89996278,591.32,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484625195,2.89996278,591.31,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484625396,2.89996278,591.3,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484625604,2.89996278,591.29,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484625798,2.58880702,591.28,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484626003,2.58880702,591.27,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484626200,2.58880702,591.26,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484626398,2.58880702,591.25,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484626702,2.58880702,591.24,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484626902,2.89994504,591.23,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484627102,2.90026337,591.22,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484627304,0.33822062,591.33,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484627305,2.58912413,591.21,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484627504,2.58912413,591.2,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484627700,2.58912413,591.19,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484627903,2.58912413,591.18,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484628104,2.58912413,591.17,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484628304,2.58912413,591.16,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484628604,2.58953029,591.15,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484628806,2.58953029,591.14,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484629007,2.58953029,591.13,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484629207,2.58953029,591.12,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484629408,2.58953029,591.11,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484629606,2.58953029,591.1,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484629906,2.58953029,591.09,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484630106,2.58953029,591.08,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484630307,2.58953029,591.07,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484630506,2.58953029,591.06,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484630807,2.58953029,591.05,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484631006,2.58953029,591.04,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484631207,2.58953029,591.03,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484631406,2.58953029,591.02,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484631710,2.58953029,591.01,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484632007,2.58953029,591.0,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484632203,2.58953029,590.99,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484632404,2.58953029,590.98,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484632606,2.59055217,590.97,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484632808,2.59055217,590.96,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484633108,2.59055217,590.95,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484633403,2.59055217,590.94,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484633710,2.59055217,590.93,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484633905,2.59055217,590.92,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484634105,2.59055217,590.91,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484634303,2.59055217,590.9,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484634510,2.59055217,590.89,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484634707,2.59055217,590.88,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484634904,2.59055217,590.87,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484635210,2.59055217,590.86,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484635412,2.59055217,590.85,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484635610,2.59055217,590.84,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484635808,2.59055217,590.83,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484636004,2.59055217,590.82,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484636207,2.59055217,590.81,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484636410,2.59055217,590.8,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484636605,2.59170547,590.79,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484636811,2.59170547,590.78,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484637010,2.59170547,590.77,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484637311,2.59170547,590.76,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484637512,2.59170547,590.75,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484637704,2.59170547,590.74,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484637910,2.59170547,590.73,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484638109,2.59170547,590.72,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484638406,2.59170547,590.71,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484638611,2.59170547,590.7,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484638810,2.59170547,590.69,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484639013,1.2617338,591.24,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484639014,2.59170547,590.68,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484639210,2.59170547,590.67,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484639417,2.59170547,590.66,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484639615,2.59170547,590.65,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484639811,2.59170547,590.64,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484640015,2.59170547,590.63,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484640216,2.59170547,590.62,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484640518,2.59170547,590.61,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484640818,2.59160913,590.6,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484641017,2.59160913,590.59,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484641214,2.59160913,590.58,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484641411,2.59160913,590.57,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484641615,2.59160913,590.56,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484641818,2.59160913,590.55,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484642021,2.59160913,590.54,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484642219,1.69311076,590.53,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484642419,1.69311076,590.52,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484642619,1.69311076,590.51,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484642818,1.69311076,590.5,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484643122,1.69311076,590.49,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484643419,0.29474665,590.8,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484643618,2.59144548,590.79,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484643819,2.59144548,590.78,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484644020,2.59144548,590.77,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484644219,2.59144548,590.76,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484644421,2.59144548,590.75,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484644720,2.59144548,590.74,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484645019,2.59144548,590.73,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484645219,2.59144548,590.72,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484645420,0.33822062,591.33,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484645421,2.59144548,590.71,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484645623,2.59144548,590.7,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484645823,2.59144548,590.69,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484646024,2.59144548,590.68,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484646219,2.59144548,590.67,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484646418,2.59144548,590.66,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484646622,2.59144548,590.65,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484646922,2.59144548,590.64,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484647122,2.59144548,590.63,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484647324,2.59144548,590.62,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484647516,2.59144548,590.61,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484647716,2.59144548,590.6,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484647917,2.59144548,590.59,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484648223,2.59144548,590.58,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484648420,2.59144548,590.57,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484648623,2.59144548,590.56,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484648824,2.59144548,590.55,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484649024,1.69318165,590.54,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484649225,1.69318165,590.53,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484649427,1.69318165,590.52,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484649628,1.69318165,590.51,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484649829,1.69318165,590.5,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484650129,0.29473292,590.83,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484650330,2.59110239,590.82,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484650527,2.59110239,590.81,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484650725,2.59110239,590.8,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484650927,2.59110239,590.79,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484651131,2.59110239,590.78,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484651329,2.59110239,590.77,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484651529,2.59110239,590.76,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484651725,2.59110239,590.75,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484651925,2.59110239,590.74,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484652130,2.59110239,590.73,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484652330,2.59110239,590.72,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484652525,2.59110239,590.71,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484652729,2.59110239,590.7,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484652930,2.59110239,590.69,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484653131,2.59110239,590.68,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484653335,2.59110239,590.67,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484653632,2.5911319,590.66,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484653832,2.5911319,590.65,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484654033,2.5911319,590.64,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484654233,2.5911319,590.63,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484654545,2.59104107,590.62,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484654832,2.59104107,590.61,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484655032,2.59104107,590.6,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484655232,2.59104107,590.59,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484655426,2.59104107,590.58,590.28,2.50282225]
["bitfinex-derivatives","BNBF0:USTF0",1741484655629,2.59104107,590.57,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484655830,2.59104107,590.56,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484656128,2.59104107,590.55,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484656332,1.69311497,590.54,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484656531,1.59995442,591.33,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484656726,2.90209406,591.32,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484657029,2.90209406,591.31,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484657229,1.2617338,591.27,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484657535,2.90209406,591.26,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484657738,2.90209406,591.25,590.28,1.52982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484657928,2.59098759,591.24,590.28,2.57182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484658235,2.90209406,591.23,590.28,2.57182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484658430,2.90209406,591.22,590.28,2.57182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484658634,2.90205572,591.21,590.28,2.57182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484658827,1.2617338,591.27,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484658828,2.90205572,591.2,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484659028,2.90205572,591.19,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484659229,2.90205572,591.18,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484659428,2.90205572,591.17,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484659635,2.90205572,591.16,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484659936,2.90205736,591.15,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484660136,2.90205736,591.14,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484660336,2.90205736,591.13,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484660529,2.90205736,591.12,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484660730,2.59095089,591.11,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484660936,2.59095089,591.1,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484661133,2.59095089,591.09,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484661337,2.59095089,591.08,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484661538,2.59095089,591.07,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484661834,2.59095089,591.06,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484662034,2.59095089,591.05,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484662339,2.59095089,591.04,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484662539,2.59095089,591.03,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484662737,2.59095089,591.02,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484662939,2.59095089,591.01,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484663135,2.59095089,591.0,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484663441,2.59095089,590.99,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484663640,2.59095089,590.98,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484663840,2.59095089,590.97,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484664040,2.59095089,590.96,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484664239,2.59095089,590.95,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484664442,2.59095089,590.94,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484664641,2.59095089,590.93,590.28,3.90682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484664835,2.59093678,590.92,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484665036,2.59093678,590.91,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484665236,2.59093678,590.9,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484665441,2.59093678,590.89,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484665641,2.59093678,590.88,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484665838,2.59093678,590.87,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484666041,2.59093678,590.86,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484666237,2.59093678,590.85,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484666442,2.59093678,590.84,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484666643,2.59093678,590.83,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484666843,2.59096907,590.82,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484667043,2.59096907,590.81,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484667247,2.59096907,590.8,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484667440,2.59096907,590.79,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484667644,2.59096907,590.78,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484667953,2.59096907,590.77,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484668140,2.59096907,590.76,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484668441,2.59096907,590.75,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484668645,2.59096907,590.74,590.28,5.13182225]
["bitfinex-derivatives","BNBF0:USTF0",1741484668846,2.59111803,590.73,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484669046,2.59111803,590.72,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484669246,2.59111803,590.71,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484669446,2.59111803,590.7,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484669642,2.59111803,590.69,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484669846,2.59111803,590.68,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484670046,2.59111803,590.67,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484670348,2.59111803,590.66,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484670545,2.59111803,590.65,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484670748,2.59111803,590.64,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484670942,2.59113281,590.63,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484671147,2.59113281,590.62,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484671347,2.59113281,590.61,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484671550,2.59113281,590.6,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484671746,2.59113281,590.59,590.28,3.94082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484671949,2.59113281,590.58,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484672145,2.59113281,590.57,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484672346,2.59113281,590.56,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484672548,2.59113281,590.55,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484672750,1.69311971,590.54,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484672952,1.69311971,590.53,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484673152,1.69311971,590.52,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484673347,1.69312905,590.51,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484673549,1.69312905,590.5,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484673749,0.29472918,590.83,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484673951,2.59122077,590.82,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484674146,2.59122077,590.81,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484674449,2.59122077,590.8,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484674650,2.59122077,590.79,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484674848,2.59122077,590.78,590.28,2.60582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484675054,2.59122077,590.77,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484675353,2.59122077,590.76,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484675553,2.59122077,590.75,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484675757,2.59122077,590.74,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484675957,2.59122077,590.73,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484676154,2.59122077,590.72,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484676358,2.59122077,590.71,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484676559,2.59133637,590.7,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484676760,2.59133637,590.69,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484677062,2.59133637,590.68,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484677261,2.59136286,590.67,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484677561,2.59136286,590.66,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484677754,2.59136286,590.65,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484677956,2.59136286,590.64,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484678157,0.29471046,590.83,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484678158,2.59136286,590.63,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484678360,2.59136286,590.62,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484678659,2.59136286,590.61,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484678860,2.59136286,590.6,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484679052,2.59136286,590.59,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484679257,2.59136286,590.58,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484679461,2.59136286,590.57,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484679660,2.59136286,590.56,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484679860,2.59136286,590.55,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484680160,1.69313019,590.54,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484680360,1.69313019,590.53,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484680553,1.69313019,590.52,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484680758,1.69313019,590.51,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484680962,1.69313019,590.5,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484681161,1.69313019,590.49,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484681361,1.2617338,591.16,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484681662,0.2947454,590.83,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484681860,2.59151025,590.82,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484682161,2.59151025,590.81,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484682360,2.59151025,590.8,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484682561,2.59151025,590.79,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484682757,2.59151025,590.78,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484682961,2.59151025,590.77,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484683262,2.59151025,590.76,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484683459,2.59167762,590.75,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484683664,2.59167762,590.74,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484683864,2.59167762,590.73,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484684165,2.59167762,590.72,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484684464,2.59167762,590.71,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484684664,2.59167762,590.7,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484684965,2.59167762,590.69,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484685264,2.59167762,590.68,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484685464,2.59167762,590.67,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484685666,2.59167762,590.66,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484685865,2.59167762,590.65,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484686067,2.59167762,590.64,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484686266,2.59167762,590.63,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484686467,2.59167762,590.62,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484686669,2.59167762,590.61,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484686967,1.2617338,591.25,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484686968,2.59167762,590.6,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484687268,2.59218834,590.59,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484687469,2.59218834,590.58,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484687668,2.59218834,590.57,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484687866,2.59218834,590.56,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484688068,2.59218834,590.55,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484688263,2.59218834,590.54,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484688467,2.59218834,590.53,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484688668,2.59218834,590.52,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484688964,2.59218834,590.51,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484689169,2.59218834,590.5,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484689369,2.59215639,590.49,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484689569,1.69320817,590.48,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484689770,1.69320817,590.47,590.28,3.58682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484689964,1.69320817,590.46,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484690170,1.69320817,590.45,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484690370,1.69320817,590.44,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484690570,0.29473167,590.83,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484690771,2.59212901,590.82,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484690965,0.29473167,590.83,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484690966,2.59212901,590.81,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484691171,2.59212901,590.8,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484691367,2.59212901,590.79,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484691571,2.59212901,590.78,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484691773,2.59213048,590.77,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484691973,2.59213048,590.76,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484692173,2.59213048,590.75,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484692473,2.59213048,590.74,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484692668,2.59213048,590.73,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484692875,2.59213048,590.72,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484693078,2.59213048,590.71,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484693271,2.59213048,590.7,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484693475,2.59213048,590.69,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484693671,2.59213048,590.68,590.28,2.54482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484693876,2.59210632,590.67,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484694172,0.29471295,590.83,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484694173,2.59210632,590.66,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484694378,2.59210632,590.65,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484694573,2.59210632,590.64,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484694777,2.59210632,590.63,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484694978,2.59210632,590.62,590.28,1.31982225]
["bitfinex-derivatives","BNBF0:USTF0",1741484695175,2.59210632,590.61,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484695380,2.59210632,590.6,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484695682,2.59210632,590.59,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484695873,2.59210632,590.58,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484696077,2.59211182,590.57,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484696278,2.59211182,590.56,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484696477,2.59211182,590.55,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484696679,2.59211182,590.54,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484696876,2.59211182,590.53,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484697182,2.59211182,590.52,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484697379,2.59211182,590.51,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484697579,2.59211182,590.5,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484697781,1.69318352,590.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484697973,1.69318352,590.48,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484698180,1.69318352,590.47,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484698374,1.69318352,590.46,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484698580,1.69318352,590.45,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484698780,1.2617338,591.39,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484699083,2.90320148,591.32,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484699382,1.2617338,591.39,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484699383,2.90320148,591.31,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484699683,2.90320148,591.3,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484699878,2.90320148,591.29,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484700076,2.90319412,591.28,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484700282,2.90319412,591.27,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484700481,2.90319412,591.26,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484700680,2.59207162,591.25,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484700881,2.59207162,591.24,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484701078,2.59207162,591.23,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484701278,2.59207162,591.22,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484701482,2.59207162,591.21,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484701685,2.59207162,591.2,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484701885,2.59207162,591.19,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484702084,2.59207162,591.18,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484702286,2.59207162,591.17,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484702586,2.59207162,591.16,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484702784,2.59207162,591.15,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484702984,2.59207162,591.14,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484703185,2.59207162,591.13,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484703386,2.59207162,591.12,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484703685,2.59207162,591.11,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484703881,2.59207162,591.1,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484704085,2.59207162,591.09,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484704280,2.59207162,591.08,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484704488,2.59207162,591.07,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484704686,2.59207162,591.06,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484704888,2.59207162,591.05,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484705087,2.59207162,591.04,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484705287,2.59207162,591.03,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484705483,1.2617338,591.39,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484705484,2.59207162,591.02,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484705689,2.59202783,591.01,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484705889,2.59202783,591.0,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484706090,2.59202783,590.99,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484706290,2.59202783,590.98,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484706486,2.59202783,590.97,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484706687,2.59202783,590.96,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484706884,2.59202783,590.95,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484707089,2.59202783,590.94,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484707285,2.59202783,590.93,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484707486,2.59202783,590.92,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484707685,2.59202783,590.91,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484707890,2.59202783,590.9,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484708087,2.59202783,590.89,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484708290,2.59202783,590.88,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484708486,2.59202783,590.87,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484708788,2.59202783,590.86,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484709093,2.59202783,590.85,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484709393,2.59202783,590.84,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484709693,2.59202783,590.83,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484709994,2.59202783,590.82,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484710195,0.29469548,590.88,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484710196,2.59202783,590.81,590.28,1.81482225]
["bitfinex-derivatives","BNBF0:USTF0",1741484710488,2.59202783,590.8,590.28,2.91582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484710694,2.59202783,590.79,590.28,2.91582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484710888,2.59202783,590.78,590.28,2.91582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484711090,2.59202783,590.77,590.28,2.91582225]
["bitfinex-derivatives","BNBF0:USTF0",1741484711287,2.59202783,590.76,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484711489,2.59202783,590.75,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484711690,2.59202783,590.74,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484711893,2.59197954,590.73,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484712094,2.59197954,590.72,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484712296,2.59197954,590.71,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484712491,2.59197954,590.7,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484712697,2.59197954,590.69,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484712896,0.29470297,590.84,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484712897,2.59197954,590.68,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484713092,2.59197954,590.67,590.28,4.27682225]
["bitfinex-derivatives","BNBF0:USTF0",1741484713293,2.59197954,590.66,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484713494,2.59197954,590.65,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484713793,2.59197954,590.64,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484713997,2.591958,590.63,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484714191,2.591958,590.62,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484714391,2.591958,590.61,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484714593,2.591958,590.6,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484714791,2.591958,590.59,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484714998,2.591958,590.58,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484715192,2.591958,590.57,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484715394,2.591958,590.56,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484715591,2.591958,590.55,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484715792,2.591958,590.54,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484715992,2.591958,590.53,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484716299,0.29472044,590.84,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484716300,2.591958,590.52,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484716497,1.69313272,590.51,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484716694,1.69313272,590.5,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484716894,1.69313272,590.49,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484717099,1.69313272,590.48,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484717299,1.69313272,590.47,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484717594,0.29472044,590.84,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484717797,2.59200516,590.83,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484717997,2.59199748,590.82,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484718193,2.59199748,590.81,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484718393,2.59199748,590.8,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484718593,2.59199748,590.79,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484718900,2.59199748,590.78,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484719095,2.59199748,590.77,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484719301,2.59199748,590.76,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484719500,2.59199748,590.75,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484719698,2.59199748,590.74,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484719899,2.59199748,590.73,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484720099,2.59199748,590.72,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484720300,2.59199748,590.71,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484720498,2.59199748,590.7,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484720693,2.59199748,590.69,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484720897,2.59199748,590.68,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484721095,2.59199748,590.67,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484721296,2.59199748,590.66,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484721493,2.59199748,590.65,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484721799,2.59199748,590.64,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484722098,2.59199748,590.63,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484722395,2.59199748,590.62,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484722593,2.59199748,590.61,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484722796,2.59199748,590.6,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484722996,2.59199748,590.59,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484723197,2.59199748,590.58,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484723494,2.59199748,590.57,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484723698,3.63602758,591.35,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484723699,2.59199748,590.56,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484723901,2.59199748,590.55,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484724200,2.59199748,590.54,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484724402,2.59199748,590.53,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484724602,2.59199748,590.52,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484724798,1.69313524,590.51,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484724999,1.69313524,590.5,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484725197,1.69313524,590.49,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484725400,1.2617338,591.25,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484725401,1.69313524,590.48,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484725701,1.69313524,590.47,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484725897,1.69313524,590.46,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484726102,0.2947429,590.84,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484726303,2.59205473,590.83,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484726503,2.59205473,590.82,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484726802,2.59205473,590.81,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484727002,2.59205473,590.8,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484727197,2.59205473,590.79,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484727402,2.59205473,590.78,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484727598,2.59205473,590.77,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484727803,2.59205473,590.76,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484728004,2.59205473,590.75,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484728305,0.89889548,590.74,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484728603,2.59206997,590.73,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484728803,2.59206997,590.72,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484729000,2.59206997,590.71,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484729299,2.59206997,590.7,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484729501,2.59206997,590.69,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484729705,2.59206997,590.68,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484729898,2.59206997,590.67,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484730104,2.59206997,590.66,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484730405,2.59214495,590.65,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484730607,2.59214495,590.64,590.28,2.80082225]
["bitfinex-derivatives","BNBF0:USTF0",1741484730807,2.59214495,590.63,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484731007,2.59214495,590.62,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484731309,2.59214495,590.61,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484731507,2.59214495,590.6,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484731703,2.59214495,590.59,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484731900,2.59214495,590.58,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484732104,2.59214495,590.57,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484732301,2.59214495,590.56,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484732506,2.59228168,590.55,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484732707,2.59228168,590.54,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484732903,2.59228168,590.53,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484733106,0.29471046,590.84,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484733107,2.59228168,590.52,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484733308,2.59228168,590.51,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484733509,2.59228168,590.5,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484733806,2.59228168,590.49,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484734010,2.59228168,590.48,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484734211,2.59228168,590.47,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484734410,0.89897046,590.46,590.28,3.82882225]
["bitfinex-derivatives","BNBF0:USTF0",1741484734610,2.59227152,590.45,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484734810,1.69330106,590.44,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484735010,1.69330106,590.43,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484735310,1.69330106,590.42,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484735611,1.69330106,590.41,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484735811,0.29477536,590.74,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484736010,2.59173664,590.73,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484736207,2.59173664,590.72,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484736405,2.59173664,590.71,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484736606,2.59173664,590.7,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484736805,2.59173664,590.69,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484737008,2.59173664,590.68,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484737310,2.59173664,590.67,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484737511,2.59173664,590.66,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484737712,2.59173664,590.65,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484737915,2.59173664,590.64,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484738218,2.59173664,590.63,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484738515,2.59173664,590.62,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484738709,0.29474915,590.74,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484738710,2.59173664,590.61,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484738915,2.59173664,590.6,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484739113,2.59173664,590.59,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484739311,2.59173664,590.58,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484739511,2.59173664,590.57,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484739716,2.59173664,590.56,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484739917,2.59173664,590.55,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484740214,2.59173664,590.54,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484740416,2.59173664,590.53,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484740713,2.59135383,590.52,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484741018,2.59135383,590.51,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484741316,2.59135383,590.5,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484741516,2.59135383,590.49,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484741715,2.59135383,590.48,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484742016,2.59135383,590.47,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484742218,2.59135383,590.46,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484742516,2.59135383,590.45,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484742817,2.59086266,590.44,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484743016,2.59086266,590.43,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484743218,2.59086266,590.42,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484743418,2.59086266,590.41,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484743618,2.59086266,590.4,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484743813,1.69363168,590.39,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484744011,1.2617338,591.43,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484744012,1.69363168,590.38,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484744214,1.69363168,590.37,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484744412,1.69363168,590.36,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484744617,1.2617338,591.47,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484744816,0.29480283,590.66,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484745016,2.59051757,590.65,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484745217,2.59051757,590.64,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484745416,2.59051757,590.63,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484745613,2.59051757,590.62,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484745818,2.59051757,590.61,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484746021,2.59051757,590.6,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484746220,2.59051757,590.59,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484746519,2.59051757,590.58,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484746820,2.59051757,590.57,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484747022,2.59051757,590.56,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484747319,2.59051757,590.55,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484747511,2.59016097,590.54,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484747716,2.59016097,590.53,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484747918,2.59016097,590.52,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484748112,2.59016097,590.51,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484748313,2.59016097,590.5,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484748516,2.59016097,590.49,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484748718,2.59016097,590.48,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484748916,2.59016097,590.47,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484749119,2.59016097,590.46,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484749321,2.59016097,590.45,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484749516,1.69356689,590.44,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484749721,1.69356689,590.43,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484749921,1.69356689,590.42,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484750120,1.69356689,590.41,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484750322,1.69356689,590.4,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484750517,1.2617338,591.46,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484750716,0.29479783,590.69,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484750916,2.58989623,590.68,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484751119,2.58989623,590.67,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484751315,2.58989623,590.66,590.28,2.72782225]
["bitfinex-derivatives","BNBF0:USTF0",1741484751526,2.58989623,590.65,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484751723,2.58989623,590.64,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484751917,2.58989623,590.63,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484752119,2.58989623,590.62,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484752320,0.29478285,590.66,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484752321,2.58989623,590.61,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484752623,2.58989623,590.6,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484752824,2.58989623,590.59,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484753018,2.58989623,590.58,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484753221,2.58989623,590.57,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484753421,2.58989623,590.56,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484753723,2.58989623,590.55,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484753919,2.58989623,590.54,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484754122,2.58989623,590.53,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484754322,2.58989623,590.52,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484754522,2.58989623,590.51,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484754819,0.29478285,590.66,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484754820,2.58989623,590.5,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484755021,2.58989623,590.49,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484755218,2.58989623,590.48,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484755422,2.58989623,590.47,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484755623,2.58989623,590.46,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484755922,2.58989623,590.45,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484756121,2.58989623,590.44,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484756319,2.58989623,590.43,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484756530,1.69353568,590.42,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484756723,1.69353568,590.41,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484756926,1.69353568,590.4,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484757126,1.69353568,590.39,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484757326,1.69353568,590.38,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484757524,0.29478285,590.66,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484757827,2.58946187,590.65,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484758128,2.58946187,590.64,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484758329,2.58946187,590.63,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484758527,2.58946187,590.62,590.28,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1741484758727,2.58946187,590.61,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484758923,2.58946187,590.6,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484759128,2.58946187,590.59,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484759329,2.58946187,590.58,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484759528,2.58946187,590.57,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484759728,2.58946187,590.56,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484759929,2.58946187,590.55,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484760230,0.2947866,590.63,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484760231,2.58946187,590.54,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484760430,0.2947866,590.63,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484760431,2.58946187,590.53,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484760632,2.58946187,590.52,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484760934,2.58946187,590.51,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484761133,2.58946187,590.5,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484761435,2.58946187,590.49,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484761634,2.58946187,590.48,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484761835,2.58946187,590.47,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484762035,2.58946187,590.46,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484762228,2.58946187,590.45,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484762429,2.58946187,590.44,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484762631,2.58946187,590.43,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484762832,2.58946187,590.42,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484763133,1.69366009,590.41,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484763334,1.69366009,590.4,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484763535,1.69366009,590.39,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484763730,1.69366009,590.38,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484763930,0.29481532,590.6,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484764137,2.58872277,590.59,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484764334,2.58872277,590.58,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484764538,2.58872277,590.57,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484764735,2.58872277,590.56,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484764940,2.58872277,590.55,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484765142,2.58872277,590.54,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484765449,2.58872277,590.53,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484765740,2.58872277,590.52,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484765940,2.58872277,590.51,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484766143,0.29481532,590.6,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484766144,2.58872277,590.5,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484766335,2.58872277,590.49,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484766538,2.58872277,590.48,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484766839,2.58843778,590.47,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484767049,2.58843778,590.46,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484767238,2.58843778,590.45,590.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1741484767440,2.58843778,590.44,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484767635,2.58843778,590.43,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484767840,0.29481532,590.6,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484767841,1.69370147,590.42,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484768142,1.69370147,590.41,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484768343,1.69370147,590.4,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484768544,1.69370147,590.39,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484768737,1.69370147,590.38,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484768941,0.29481532,590.6,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484769142,2.58801998,590.59,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484769336,2.58801998,590.58,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484769541,2.58801998,590.57,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484769742,2.58801998,590.56,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484769942,2.58801998,590.55,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484770143,2.58801998,590.54,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484770444,2.58801998,590.53,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484770641,2.58801998,590.52,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484770836,2.58803321,590.51,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484771144,2.58803321,590.5,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484771346,2.58803321,590.49,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484771546,2.58803321,590.48,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484771746,2.58803321,590.47,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484772051,2.58803321,590.46,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484772247,2.58803321,590.45,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484772441,2.58803321,590.44,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484772649,1.69369579,590.43,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484772841,1.69369579,590.42,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484773053,1.69369579,590.41,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484773342,1.69369579,590.4,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484773548,1.69369579,590.39,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484773753,0.2948328,590.6,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484773956,2.58780934,590.59,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484774254,2.58780934,590.58,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484774454,2.58780934,590.57,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484774647,2.58780934,590.56,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484774847,1.6936963,590.55,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484775042,2.58782968,590.54,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484775242,2.58782968,590.53,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484775446,2.58782968,590.52,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484775647,2.58782968,590.51,590.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741484775847,2.58782968,590.5,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484776049,2.58782968,590.49,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484776250,2.58782968,590.48,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484776454,2.58782968,590.47,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484776645,2.58782968,590.46,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484776845,2.58782968,590.45,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484777046,2.58783412,590.44,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484777246,2.58783412,590.43,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484777445,1.69370074,590.42,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484777645,1.69370074,590.41,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484777844,1.69370074,590.4,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484778049,1.69370074,590.39,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484778249,1.69370074,590.38,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484778550,1.69370074,590.37,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484778745,1.2617338,591.22,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484778950,0.29485154,590.6,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484779145,2.58817116,590.59,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484779345,2.58817116,590.58,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484779550,2.58817116,590.57,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484779746,2.58817116,590.56,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484779950,2.58817116,590.55,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484780250,2.58817116,590.54,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484780451,2.58817116,590.53,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484780651,2.58817116,590.52,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484780859,2.58817116,590.51,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484781053,1.69371237,590.5,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484781257,2.58832172,590.49,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484781555,2.58832172,590.48,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484781759,2.58832172,590.47,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484781958,2.58832172,590.46,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484782160,2.58832172,590.45,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484782356,2.58832172,590.44,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484782656,2.58832172,590.43,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484782955,2.58832172,590.42,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484783160,1.69371237,590.41,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484783350,1.69371237,590.4,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484783554,1.69371237,590.39,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484783857,1.69371237,590.38,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484784066,0.2948378,590.6,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484784067,1.69371237,590.37,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484784254,1.69369917,590.36,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484784558,1.2617338,591.18,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484784763,2.89990553,591.17,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484784969,0.29485403,590.6,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484785161,2.58868829,590.59,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484785464,2.58869002,590.58,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484785653,2.58869002,590.57,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484785856,2.58869002,590.56,590.06,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1741484786055,2.58869002,590.55,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484786263,2.58869002,590.54,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484786459,2.58869002,590.53,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484786760,2.58869002,590.52,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484786953,2.58869002,590.51,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484787154,2.58869002,590.5,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484787352,2.58910938,590.49,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484787561,2.58910938,590.48,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484787765,2.58910938,590.47,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484787965,2.58910938,590.46,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484788175,2.58910938,590.45,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484788360,2.58910938,590.44,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484788565,2.58910938,590.43,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484788761,2.58910938,590.42,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484788963,2.58910938,590.41,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484789162,2.58910938,590.4,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484789360,2.58910938,590.39,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484789560,2.58910938,590.38,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484789761,1.6937009,590.37,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484789956,1.6937009,590.36,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484790161,1.6937009,590.35,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484790360,1.6937009,590.34,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484790557,1.2617338,591.12,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484790762,2.90082701,591.11,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484790957,2.5896126,591.1,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484791158,2.90082682,591.09,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484791359,2.5896116,591.08,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484791567,2.5896116,591.07,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484791861,2.5896116,591.06,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484792164,2.5896116,591.05,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484792358,2.5896116,591.04,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484792568,2.5896116,591.03,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484792761,2.5896116,591.02,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484793065,2.5896116,591.01,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484793266,2.5896116,591.0,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484793470,2.5896116,590.99,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484793671,2.5896116,590.98,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484793962,2.5896116,590.97,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484794167,2.5896116,590.96,590.06,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1741484794366,2.5896116,590.95,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484794565,2.5896116,590.94,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484794765,2.5896116,590.93,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484794962,2.5896116,590.92,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484795161,2.5896116,590.91,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484795361,0.29477411,590.99,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484795362,2.5896116,590.9,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484795562,2.58983584,590.89,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484795767,2.58983584,590.88,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484795968,2.58983584,590.87,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484796169,2.58983584,590.86,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484796366,2.58983584,590.85,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484796563,2.58983584,590.84,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484796768,2.58983584,590.83,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484796966,2.58983584,590.82,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484797169,2.58983584,590.81,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484797376,2.58983584,590.8,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484797574,2.58983584,590.79,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484797770,2.58983584,590.78,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484797971,2.58983584,590.77,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484798170,2.58983584,590.76,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484798370,2.58983584,590.75,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484798572,2.58983584,590.74,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484798772,2.58983584,590.73,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484798965,2.58983584,590.72,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484799166,2.58983584,590.71,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484799366,2.58983584,590.7,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484799673,2.58983584,590.69,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484799866,2.58983584,590.68,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484800066,2.58983584,590.67,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484800271,2.58983584,590.66,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484800466,0.29481157,590.69,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484800467,2.58983584,590.65,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484800670,2.58983584,590.64,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484800871,2.58983584,590.63,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484801072,2.58983584,590.62,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484801274,2.58983584,590.61,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484801573,2.58983584,590.6,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484801769,2.58983584,590.59,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484801975,2.58983584,590.58,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484802173,2.58983584,590.57,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484802369,2.58983584,590.56,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484802574,2.58983584,590.55,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484802773,2.58983584,590.54,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484802971,2.58983584,590.53,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484803171,2.58983584,590.52,590.06,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1741484803373,2.58983584,590.51,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484803571,2.58983584,590.5,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484803771,2.58983584,590.49,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484803976,2.58983584,590.48,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484804172,2.58983584,590.47,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484804375,2.58983584,590.46,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484804574,2.58983584,590.45,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484804775,2.58983584,590.44,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484804975,2.58983584,590.43,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484805280,2.58983584,590.42,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484805478,2.58983584,590.41,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484805679,2.58983584,590.4,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484805877,2.58983584,590.39,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484806074,2.58983584,590.38,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484806275,2.58983584,590.37,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484806575,2.58983584,590.36,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484806771,2.58983584,590.35,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484806977,2.58983584,590.34,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484807177,2.59060485,590.33,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484807475,1.69368275,590.32,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484807678,1.69372194,590.31,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484807977,1.69372194,590.3,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484808178,1.69372194,590.29,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484808379,1.69372194,590.28,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484808579,1.2617338,591.0,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484808774,0.29486403,590.6,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484808980,2.59069276,590.59,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484809181,2.59069276,590.58,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484809479,2.59069276,590.57,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484809682,2.59069276,590.56,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484809880,2.59069276,590.55,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484810080,0.29482781,590.6,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484810081,2.59069276,590.54,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484810279,2.59069276,590.53,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484810478,2.59069276,590.52,590.06,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1741484810676,2.59069276,590.51,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484810874,2.59069276,590.5,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484811078,2.59069276,590.49,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484811380,2.59069276,590.48,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484811675,2.59069276,590.47,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484811879,2.59069276,590.46,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484812180,2.59069276,590.45,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484812373,2.59069276,590.44,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484812574,2.59069276,590.43,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484812781,2.59069276,590.42,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484813072,2.59069276,590.41,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484813276,2.59069276,590.4,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484813479,2.59069276,590.39,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484813673,2.59069276,590.38,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484813877,2.59069276,590.37,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484814072,0.89740053,590.36,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484814273,2.59110211,590.35,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484814473,2.59110211,590.34,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484814672,2.59110211,590.33,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484814872,2.59110211,590.32,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484815075,1.69370158,590.31,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484815380,0.29484404,590.6,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484815381,1.69370158,590.3,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484815581,1.69370158,590.29,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484815880,0.29484404,590.6,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484816181,2.59135852,590.59,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484816375,2.59135852,590.58,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484816579,2.59135852,590.57,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484816881,2.59135852,590.56,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484817181,2.59135852,590.55,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484817382,2.59135852,590.54,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484817576,2.59135852,590.53,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484817781,1.2617338,591.29,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484817782,2.59135852,590.52,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484817982,2.59135852,590.51,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484818183,0.8976553,590.5,590.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1741484818384,2.59135394,590.49,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484818584,2.59135394,590.48,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484818785,2.59135394,590.47,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484818985,2.59149519,590.46,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484819183,2.59149519,590.45,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484819382,1.69369864,590.44,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484819586,1.69369864,590.43,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484819887,1.69369864,590.42,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484820078,0.29479034,590.83,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484820285,2.59075885,590.82,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484820483,2.59075885,590.81,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484820792,2.59075885,590.8,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484820993,2.59075885,590.79,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484821193,2.59075885,590.78,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484821393,2.59075885,590.77,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484821594,2.59075885,590.76,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484821793,2.59075885,590.75,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484821993,2.59075885,590.74,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484822288,2.59075885,590.73,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484822494,2.59075885,590.72,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1741484822709,2.59075885,590.71,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484822994,2.59075885,590.7,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484823194,2.59075885,590.69,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484823393,2.59075885,590.68,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484823595,2.59075885,590.67,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484823795,2.59013317,590.66,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484823989,2.59013317,590.65,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484824196,2.59013317,590.64,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484824390,2.59013317,590.63,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484824694,2.59013317,590.62,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484824892,2.59013317,590.61,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484825093,0.29480033,590.67,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484825094,2.59013317,590.6,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484825293,2.59013317,590.59,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484825492,2.59013317,590.58,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484825696,2.59013317,590.57,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484825892,2.59013317,590.56,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484826092,2.59013317,590.55,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484826298,2.59013317,590.54,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484826598,2.59013317,590.53,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484826795,2.59013317,590.52,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484826996,2.59013317,590.51,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484827190,2.59013317,590.5,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484827398,2.59013317,590.49,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484827697,2.59013317,590.48,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484827998,2.59013317,590.47,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484828298,2.59013317,590.46,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484828493,0.29480033,590.67,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484828494,2.59013317,590.45,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484828692,2.59013317,590.44,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484828891,2.59013317,590.43,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484829094,2.59013317,590.42,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484829398,2.59013317,590.41,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484829598,2.59013317,590.4,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484829800,1.2617338,591.34,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484829801,2.59013317,590.39,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484829994,2.59013317,590.38,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484830197,0.2948303,590.66,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484830198,2.59013317,590.37,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484830499,1.69332771,590.36,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484830696,1.69332771,590.35,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484830893,1.69332771,590.34,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484831096,1.69332771,590.33,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484831298,1.69332771,590.32,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484831496,1.69332771,590.31,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484831694,0.2948303,590.66,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484831895,2.5910462,590.65,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484832096,2.59104607,590.64,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484832298,2.59104607,590.63,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484832495,2.59104607,590.62,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484832698,2.59104607,590.61,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484832893,2.59104607,590.6,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484833094,2.59104607,590.59,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484833297,2.59104607,590.58,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484833593,2.59104607,590.57,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484833798,2.59104607,590.56,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484833995,2.59104607,590.55,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484834197,2.59104607,590.54,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484834395,2.59104607,590.53,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484834600,2.59104607,590.52,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484834900,2.59104607,590.51,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484835096,2.59104607,590.5,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484835295,2.59104607,590.49,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484835600,2.59104607,590.48,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484835795,2.59104607,590.47,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484835997,2.59104607,590.46,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484836198,2.59104607,590.45,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484836400,2.59104607,590.44,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484836601,2.59104607,590.43,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484836802,2.59104607,590.42,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484837002,2.59104607,590.41,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484837302,2.59104607,590.4,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484837499,2.59104607,590.39,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484837700,2.59104607,590.38,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484837899,2.59104607,590.37,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484838101,2.59108136,590.36,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484838302,2.59108136,590.35,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484838503,1.69369769,590.34,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484838704,2.59058812,590.33,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484838904,2.59058812,590.32,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484839096,2.59058812,590.31,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484839297,1.69369769,590.3,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484839501,1.69369769,590.29,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484839801,0.3382435,591.29,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484839802,1.69369769,590.28,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484840003,0.29485029,590.64,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484840198,2.59059396,590.63,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484840401,2.59059396,590.62,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484840601,2.59059396,590.61,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484840801,2.59059396,590.6,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484841099,2.59059396,590.59,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484841302,2.59059396,590.58,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484841505,2.59059396,590.57,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484841703,2.59059396,590.56,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484841904,0.3382435,591.29,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484841905,2.59059396,590.55,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484842100,2.59059396,590.54,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484842304,2.59059106,590.53,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484842605,2.59059106,590.52,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484842806,2.59059106,590.51,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484843003,2.59059106,590.5,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484843208,2.59059106,590.49,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484843401,2.59059106,590.48,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484843605,2.59059106,590.47,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484843801,2.59059106,590.46,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484844006,2.59059106,590.45,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484844203,2.59059106,590.44,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484844406,2.59051156,590.43,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484844603,2.59051156,590.42,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484844806,2.59051156,590.41,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484845007,2.59051156,590.4,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484845207,2.59051156,590.39,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484845407,2.59051156,590.38,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484845608,2.59051156,590.37,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484845807,2.59051156,590.36,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484846005,2.59051156,590.35,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484846211,2.59051156,590.34,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484846511,1.69371765,590.33,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484846702,1.69371765,590.32,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484846905,1.69371765,590.31,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484847107,1.69371765,590.3,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484847306,1.69371765,590.29,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484847504,0.29483905,590.64,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484847711,2.59053171,590.63,590.08,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741484847904,2.59053171,590.62,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484848107,2.59053171,590.61,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484848305,2.59053171,590.6,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484848507,2.59053171,590.59,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484848706,2.59053171,590.58,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484848911,2.59053171,590.57,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484849111,2.59053171,590.56,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484849311,2.59053171,590.55,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484849513,2.59053171,590.54,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484849707,2.59053171,590.53,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484849907,2.59053171,590.52,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484850112,2.59053171,590.51,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484850312,2.59053171,590.5,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484850513,2.59053171,590.49,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484850713,2.59053099,590.48,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484851014,1.2617338,591.21,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484851015,2.59053099,590.47,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484851213,2.59053099,590.46,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484851414,2.59053099,590.45,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484851617,2.59053099,590.44,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484851815,2.59053099,590.43,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484852114,2.59053099,590.42,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484852314,2.59053099,590.41,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484852515,2.59053099,590.4,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484852709,2.59053099,590.39,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484852912,2.59053099,590.38,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484853114,2.59053099,590.37,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484853310,2.59053099,590.36,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484853515,2.59053099,590.35,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484853717,2.59053099,590.34,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484853909,1.69373359,590.33,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484854112,1.69373359,590.32,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484854318,1.69373359,590.31,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484854518,1.69373359,590.3,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484854817,1.69373952,590.29,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484855117,0.29484654,590.64,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484855415,2.59044149,590.63,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484855618,2.59044149,590.62,590.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741484855811,2.59044149,590.61,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484856012,0.29484654,590.64,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484856013,2.59044149,590.6,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484856211,2.59044149,590.59,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484856418,2.59044149,590.58,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484856718,2.59044149,590.57,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484856919,2.59045599,590.56,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484857119,2.59045599,590.55,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484857321,2.59045599,590.54,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484857518,2.59045599,590.53,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484857719,2.59045599,590.52,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484857919,2.59045599,590.51,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484858120,2.59045599,590.5,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484858316,0.29484654,590.64,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484858317,2.59045599,590.49,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484858520,2.59051753,590.48,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484858717,2.59051753,590.47,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484858917,2.59051753,590.46,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484859114,2.59051753,590.45,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484859316,2.59051753,590.44,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484859518,2.59051753,590.43,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484859720,2.59051753,590.42,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484860018,2.59051753,590.41,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484860219,2.59051753,590.4,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484860425,2.59051753,590.39,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484860620,2.59051753,590.38,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484860816,2.59051753,590.37,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484861122,2.59046531,590.36,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484861325,2.59046531,590.35,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484861522,1.69372193,590.34,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484861718,1.69372193,590.33,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484861918,1.69372193,590.32,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484862117,1.69372193,590.31,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484862318,1.69372193,590.3,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484862523,0.29482905,590.64,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484862723,2.59043482,590.63,590.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741484862920,2.59043482,590.62,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484863123,2.59043482,590.61,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484863321,2.59043482,590.6,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484863520,2.59043482,590.59,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484863728,2.59043482,590.58,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484863920,2.59043482,590.57,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484864123,2.59043482,590.56,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484864320,0.29482905,590.64,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484864321,2.59043482,590.55,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484864521,2.59043482,590.54,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484864727,2.59043482,590.53,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484865026,2.59043482,590.52,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484865327,2.59043482,590.51,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484865528,2.59043482,590.5,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484865728,2.59043482,590.49,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484865924,2.59043482,590.48,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484866125,2.59043482,590.47,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484866322,2.59043482,590.46,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484866523,2.59043482,590.45,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484866726,2.59043482,590.44,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484866923,2.59043482,590.43,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484867127,2.59043482,590.42,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484867326,2.59043482,590.41,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484867526,2.59043482,590.4,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484867728,2.59043482,590.39,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484868022,2.59036739,590.38,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484868227,2.59036739,590.37,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484868427,2.59036739,590.36,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484868629,1.69369332,590.35,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484868831,1.69369332,590.34,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484869027,1.69369332,590.33,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484869230,1.69369332,590.32,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484869530,1.69369332,590.31,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484869733,1.69369332,590.3,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484869933,0.2948378,590.64,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484870129,2.59047237,590.63,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484870330,2.59047237,590.62,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484870529,2.59047237,590.61,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484870744,2.59047237,590.6,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484870927,2.59047237,590.59,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484871128,2.59047237,590.58,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484871327,1.69372016,590.57,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484871633,2.59053544,590.56,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484871828,2.59053544,590.55,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484872034,2.59053544,590.54,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484872235,2.59053544,590.53,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484872440,2.59053544,590.52,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484872634,2.59053544,590.51,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484872941,0.2948378,590.64,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484872942,2.59053544,590.5,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484873129,2.59053544,590.49,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484873333,2.59053544,590.48,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484873643,2.59043996,590.47,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484873832,2.59043996,590.46,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484874143,2.59043996,590.45,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484874432,2.59043996,590.44,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484874641,2.59043996,590.43,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484874832,2.59043996,590.42,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484875042,2.59043996,590.41,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484875336,2.59043996,590.4,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484875544,2.59039817,590.39,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484875743,2.59039817,590.38,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484875937,2.59039817,590.37,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484876237,1.69367837,590.36,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484876443,1.69367837,590.35,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484876639,1.69367837,590.34,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484876839,1.69367837,590.33,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484877045,1.69367837,590.32,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484877235,0.29482281,590.68,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484877434,2.59048906,590.67,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484877638,2.59048906,590.66,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484877835,2.59048906,590.65,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484878138,2.59048906,590.64,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484878334,2.59048906,590.63,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484878539,2.59048906,590.62,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484878840,2.59048906,590.61,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484879041,2.59048906,590.6,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484879244,2.59048906,590.59,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484879541,2.59048906,590.58,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484879735,2.59048906,590.57,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484879939,2.59048906,590.56,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484880245,2.59048906,590.55,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484880540,2.59048906,590.54,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484880737,2.59048906,590.53,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484880942,2.59048906,590.52,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484881143,2.590868,590.51,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484881440,2.590868,590.5,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484881642,2.590868,590.49,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484881841,2.590868,590.48,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484882042,2.590868,590.47,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484882243,2.590868,590.46,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484882444,2.590868,590.45,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484882643,2.590868,590.44,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484882845,2.590868,590.43,590.11,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1741484883041,2.590868,590.42,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484883243,2.590868,590.41,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484883441,2.590868,590.4,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484883643,2.590868,590.39,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484883846,2.590868,590.38,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484884141,2.590868,590.37,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484884347,2.590868,590.36,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484884546,2.590868,590.35,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484884742,2.590868,590.34,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484884946,2.590868,590.33,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484885141,2.590868,590.32,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484885342,2.59095093,590.31,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484885540,1.69374244,590.3,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484885746,1.69374244,590.29,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484885946,1.69374244,590.28,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484886147,1.69374244,590.27,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484886442,1.69374244,590.26,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484886642,1.2617338,591.14,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484886848,2.591374,591.13,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484887046,0.29484404,590.66,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484887248,2.59137565,590.65,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484887548,2.59137565,590.64,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484887748,2.59137565,590.63,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484887946,2.59137565,590.62,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484888146,2.59137565,590.61,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484888340,0.29479659,590.66,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484888341,2.59137565,590.6,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484888542,2.59137565,590.59,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484888746,2.59137565,590.58,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484888949,2.59137565,590.57,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484889246,2.59137565,590.56,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484889443,2.59137565,590.55,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484889642,2.59137565,590.54,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484889843,2.59137565,590.53,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484890048,2.59137565,590.52,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484890247,2.59137565,590.51,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484890443,2.59137565,590.5,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484890643,2.59137565,590.49,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484890847,2.59137565,590.48,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484891046,2.59137565,590.47,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484891246,2.59137565,590.46,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484891446,2.59137565,590.45,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484891643,0.29479659,590.66,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484891644,2.59137565,590.44,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484891846,2.59137565,590.43,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484892047,2.59137565,590.42,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484892349,2.59137565,590.41,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484892547,2.59137565,590.4,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484892742,2.59137565,590.39,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484892949,2.59137565,590.38,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484893151,2.59137565,590.37,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484893351,2.59137565,590.36,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484893551,2.59137565,590.35,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484893751,2.59137565,590.34,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484893953,2.59137565,590.33,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484894153,2.59137565,590.32,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484894353,2.59137565,590.31,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484894553,1.69374615,590.3,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484894754,1.69374615,590.29,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484895053,1.69374615,590.28,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484895254,1.69374615,590.27,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484895554,1.69374615,590.26,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484895746,1.2617338,591.11,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484895747,1.69374615,590.25,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484895950,0.29484904,590.64,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484896150,2.59143148,590.63,590.11,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1741484896351,2.59143148,590.62,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484896553,2.59143148,590.61,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484896752,2.59143148,590.6,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484896950,2.59143148,590.59,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484897152,2.59143148,590.58,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484897354,2.59143148,590.57,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484897656,2.59143148,590.56,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484897859,2.59143148,590.55,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484898067,2.59143148,590.54,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484898260,2.59143148,590.53,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484898459,2.59143148,590.52,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484898670,2.59143148,590.51,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484898890,2.59143148,590.5,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484899091,2.59143148,590.49,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484899263,2.59143148,590.48,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484899462,0.29482156,590.62,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484899463,2.59143148,590.47,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484899759,2.59143148,590.46,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484899961,2.59143148,590.45,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484900159,2.59143148,590.44,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484900354,2.59143148,590.43,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484900559,2.59143148,590.42,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484900759,2.59143148,590.41,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484901062,2.59143148,590.4,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484901360,2.59143148,590.39,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484901559,2.58891008,590.38,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484901760,2.58891008,590.37,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484901961,2.58891008,590.36,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484902164,2.58891008,590.35,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484902362,2.58891008,590.34,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484902562,2.58891008,590.33,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484902762,2.58891008,590.32,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484903059,2.58891008,590.31,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484903263,2.58891008,590.3,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484903458,2.58891008,590.29,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484903659,2.58891008,590.28,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484903960,2.58891008,590.27,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484904262,2.58891008,590.26,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484904461,2.58891008,590.25,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484904661,2.58891008,590.24,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484904862,2.58891008,590.23,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484905062,2.58891008,590.22,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484905362,2.58891008,590.21,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484905562,2.58891008,590.2,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484905759,2.58828383,590.19,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484905962,2.58828383,590.18,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484906159,2.58828383,590.17,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484906359,1.6944678,590.16,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484906564,1.6944678,590.15,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484906864,1.6944678,590.14,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484907065,1.6944678,590.13,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484908463,0.3382435,591.29,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484908659,2.89900437,591.28,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484908864,0.33826066,591.26,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484909059,2.89900437,591.25,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484909259,0.33827782,591.23,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484909465,2.89900437,591.22,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484909661,3.23729364,591.21,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484909862,3.23717048,591.2,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484910062,3.2371762,591.19,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484910262,2.89887549,591.18,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484910459,2.89887549,591.17,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484910762,2.89887549,591.16,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484910962,2.89887549,591.15,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484911165,2.89887549,591.14,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484911463,2.89887549,591.13,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484911665,2.89887549,591.12,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484911858,2.89887549,591.11,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484912058,2.89887549,591.1,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484912262,3.23723343,591.09,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484912462,3.23723916,591.08,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484912664,3.23724488,591.07,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484912864,3.23725061,591.06,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484913066,3.23725633,591.05,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484913366,2.89887549,591.04,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484913567,2.89887549,591.03,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484913761,2.89887549,591.02,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484913962,2.89887549,591.01,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484914164,2.89887549,591.0,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484914364,2.89887549,590.99,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484914563,2.89887549,590.98,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484914765,2.89887549,590.97,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484914961,2.89887549,590.96,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484915164,2.89887549,590.95,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484915366,2.89887549,590.94,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484915567,2.89887549,590.93,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484915767,2.89887549,590.92,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484915965,2.89887549,590.91,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484916171,2.58751727,590.9,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484916372,2.89884074,590.89,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484916570,2.89884074,590.88,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484916770,2.89884074,590.87,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484916965,2.89884074,590.86,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484917171,2.89884074,590.85,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484917371,2.89884074,590.84,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484917567,2.89884074,590.83,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484917871,2.89884074,590.82,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484918067,2.89848774,590.81,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484918269,0.29481282,590.88,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484918270,2.89848774,590.8,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484918465,2.89848774,590.79,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484918667,2.89848774,590.78,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484918966,2.89848774,590.77,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484919166,2.89848774,590.76,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484919366,2.89848774,590.75,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484919572,2.89848774,590.74,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484919771,2.89848774,590.73,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484919972,2.89848774,590.72,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484920173,2.89849204,590.71,590.12,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741484920373,2.89849204,590.7,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484920570,2.58715739,590.69,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484920769,2.58715739,590.68,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484920969,2.58715739,590.67,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484921169,2.58715739,590.66,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484921371,2.58715739,590.65,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484921569,2.58715739,590.64,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484921772,2.58715739,590.63,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484922069,2.58715739,590.62,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484922274,2.58715739,590.61,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484922472,2.58715739,590.6,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484922675,2.58715739,590.59,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484922877,2.58715739,590.58,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923075,0.29481282,590.88,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923076,2.58715739,590.57,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923275,0.29481282,590.88,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923276,2.58715739,590.56,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923575,2.58715739,590.55,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923776,2.58715739,590.54,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484923970,2.58715739,590.53,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484924171,2.58715739,590.52,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484924474,2.58715739,590.51,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484924675,2.58715739,590.5,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484924975,2.58715739,590.49,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484925176,2.58715739,590.48,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484925375,2.58715739,590.47,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484925675,2.58715739,590.46,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484925875,2.58715739,590.45,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484926078,2.58715739,590.44,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484926376,2.58695231,590.43,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484926569,2.58695231,590.42,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484926771,0.29481282,590.88,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484926772,2.58695231,590.41,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484926973,2.58695231,590.4,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484927175,2.58695231,590.39,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484927372,2.58695231,590.38,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484927574,2.58695231,590.37,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484927775,2.58695231,590.36,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484927975,2.58698329,590.35,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484928276,2.58698329,590.34,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484928476,2.58697261,590.33,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484928681,2.58697261,590.32,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484928977,2.58697261,590.31,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484929178,2.58697261,590.3,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484929477,0.29489401,590.43,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484929478,2.58697261,590.29,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484929672,2.58697261,590.28,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484929878,2.58697261,590.27,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484930178,2.58697261,590.26,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484930376,2.58697261,590.25,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484930576,2.58697261,590.24,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484930879,2.58697261,590.23,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484931078,1.69439287,590.22,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484931274,1.69439287,590.21,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484931475,1.69439287,590.2,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484931679,1.69439287,590.19,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484931881,0.29491775,590.4,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484932073,2.58696722,590.39,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484932277,2.58696722,590.38,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484932473,2.58696722,590.37,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484932679,2.58702462,590.36,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484932875,2.58702462,590.35,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484933076,2.58702462,590.34,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484933276,2.58702462,590.33,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484933481,2.58702462,590.32,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484933680,2.58702462,590.31,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484933880,2.58702462,590.3,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484934078,2.58702462,590.29,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484934384,2.58702462,590.28,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484934579,2.58702462,590.27,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484934778,2.58702462,590.26,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484934978,2.58702462,590.25,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484935181,2.58702462,590.24,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484935382,2.58719911,590.23,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484935582,1.69441152,590.22,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484935779,1.69441152,590.21,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484935982,0.29490776,590.4,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484935983,1.69441152,590.2,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484936185,1.69441152,590.19,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484936384,1.69441152,590.18,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484936685,0.29490776,590.4,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484936887,2.5872474,590.39,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484937081,2.5872474,590.38,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484937283,2.5872474,590.37,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484937487,2.5872474,590.36,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484937686,2.5872474,590.35,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484937880,2.5872474,590.34,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484938084,2.5872474,590.33,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484938279,2.5872474,590.32,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484938481,2.5872474,590.31,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484938686,2.58744392,590.3,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484938882,2.58744392,590.29,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484939086,2.58744392,590.28,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484939288,2.58744392,590.27,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484939587,2.58744392,590.26,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484939783,2.58744392,590.25,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484939986,2.58744392,590.24,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484940182,2.58744392,590.23,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484940384,1.69440973,590.22,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484940584,1.69440973,590.21,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484940782,2.58771046,590.2,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484940989,2.58771046,590.19,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484941293,1.69440973,590.18,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484941484,1.69440973,590.17,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484941685,1.69440973,590.16,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484941991,1.69440973,590.15,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484942190,1.69453851,590.14,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484942383,1.69453851,590.13,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484942588,1.69453851,590.12,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484942791,0.2949165,590.4,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484943091,2.58799329,590.39,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484943287,2.58799329,590.38,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484943489,2.58799329,590.37,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484943687,2.58799329,590.36,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484943889,2.58799329,590.35,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484944086,2.58799329,590.34,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484944290,2.58836624,590.33,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484944586,2.58836624,590.32,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484944786,2.58836624,590.31,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484944989,2.58836624,590.3,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484945185,2.58836624,590.29,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484945389,2.58836624,590.28,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484945584,2.58836624,590.27,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484945791,2.58836624,590.26,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484945989,2.58836624,590.25,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484946191,2.58836624,590.24,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484946384,2.58836624,590.23,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484946590,2.58836624,590.22,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484946791,2.58836624,590.21,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484946990,2.58836624,590.2,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484947189,2.58836624,590.19,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484947393,2.58836624,590.18,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484947593,2.58836624,590.17,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484947795,2.58836624,590.16,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484947998,1.69451599,590.15,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484948293,1.69451599,590.14,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484948494,1.69451599,590.13,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484948694,1.69451599,590.12,590.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1741484952197,1.69451599,590.12,589.86,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1741484952394,1.69451599,590.11,589.86,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1741484952594,1.69451599,590.1,589.86,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1741484952789,1.69451599,590.09,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484952993,1.69451599,590.08,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484953194,0.29493525,590.37,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484953393,2.58938571,590.36,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484953594,2.58938571,590.35,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484953792,2.58938571,590.34,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484953990,2.58938571,590.33,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484954191,2.58938571,590.32,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484954397,2.58938571,590.31,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484954596,2.58975499,590.3,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484954796,2.58975499,590.29,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484954995,2.58975499,590.28,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484955291,2.58975499,590.27,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484955492,2.58975499,590.26,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484955691,2.58975499,590.25,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484955897,2.58975499,590.24,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484956092,2.58975499,590.23,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484956291,2.58975499,590.22,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484956494,2.58975499,590.21,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484956692,2.59021033,590.2,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484956891,2.59021033,590.19,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484957090,2.59021033,590.18,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484957293,2.59021033,590.17,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484957497,2.59021033,590.16,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484957693,2.59021033,590.15,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484957896,2.59021033,590.14,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484958093,2.59021033,590.13,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484958299,2.59021033,590.12,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484958495,2.59021033,590.11,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484958695,2.59090506,590.1,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484958899,2.59090506,590.09,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484959198,2.59090506,590.08,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484959399,2.59090506,590.07,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484959595,2.59090506,590.06,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484959798,2.59090506,590.05,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484959995,1.69453879,590.04,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484960300,1.69453879,590.03,589.86,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741484960502,1.69453879,590.02,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484960698,0.29496775,590.37,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484960699,1.69453879,590.01,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484960900,1.69453879,590.0,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484961099,1.69454742,589.99,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484961294,0.29496775,590.37,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484961496,2.59123455,590.36,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484961703,2.59123455,590.35,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484962002,2.59123455,590.34,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484962204,2.59123455,590.33,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484962397,2.59123455,590.32,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484962602,2.59123455,590.31,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484962799,2.59123455,590.3,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484963001,2.59123455,590.29,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484963207,2.59123455,590.28,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484963401,2.59123455,590.27,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484963606,2.59123455,590.26,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484963799,2.59123455,590.25,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484964002,2.59123455,590.24,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484964201,2.59123455,590.23,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484964404,2.59123455,590.22,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484964606,2.59123455,590.21,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484964806,2.59123455,590.2,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484965007,2.59123455,590.19,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484965209,2.59123455,590.18,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484965407,2.59123455,590.17,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484965709,2.59123455,590.16,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484965912,2.59123455,590.15,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484966112,2.59123455,590.14,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484966312,2.59123455,590.13,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484966611,2.59123455,590.12,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484966806,2.59123455,590.11,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484967010,2.59110372,590.1,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484967210,2.59110372,590.09,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484967406,2.59110372,590.08,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484967610,2.59110372,590.07,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484967812,2.59110372,590.06,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484968012,2.59110372,590.05,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484968209,2.59110372,590.04,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484968414,1.69462779,590.03,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484968615,1.69462779,590.02,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484968808,1.69462779,590.01,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484969009,1.69462779,590.0,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484969210,1.69462779,589.99,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484969412,0.29500276,590.28,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484969714,2.59099926,590.27,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484969915,2.59099926,590.26,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484970214,2.59099926,590.25,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484970411,2.59099926,590.24,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484970613,2.59099926,590.23,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484970810,2.59099926,590.22,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484971016,2.59099926,590.21,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484971316,2.59099926,590.2,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484971516,2.59099926,590.19,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484971817,2.59099926,590.18,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484972016,2.59099926,590.17,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484972215,2.59099926,590.16,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484972416,2.59099926,590.15,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484972616,2.59099926,590.14,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484972815,2.59099926,590.13,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484973011,2.59099926,590.12,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484973211,2.59090264,590.11,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484973414,2.59090264,590.1,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484973717,2.59090264,590.09,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484973911,2.59090264,590.08,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484974109,2.59090264,590.07,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484974317,1.69457816,590.06,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484974515,1.69457816,590.05,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484974712,1.69457816,590.04,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484974912,1.69457816,590.03,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484975118,1.69458064,590.02,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484975417,1.69458064,590.01,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484975618,0.294979,590.36,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484975818,2.5910193,590.35,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484976019,2.5910193,590.34,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484976220,2.5910193,590.33,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484976416,2.5910193,590.32,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484976615,2.5910193,590.31,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484976823,2.5910193,590.3,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484977120,2.5910193,590.29,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484977315,2.59108059,590.28,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484977517,2.59108059,590.27,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484977713,2.59108059,590.26,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484977918,2.59108059,590.25,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484978121,2.59108059,590.24,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484978321,2.59108059,590.23,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484978521,2.59108059,590.22,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484978718,2.59108059,590.21,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484978921,2.59108059,590.2,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484979124,2.59108059,590.19,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484979325,2.59114458,590.18,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484979524,0.29495275,590.36,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484979525,2.59114458,590.17,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484979825,2.59114458,590.16,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484980026,2.59114458,590.15,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484980220,2.59114458,590.14,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484980425,2.59114458,590.13,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484980726,2.59114458,590.12,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484981026,2.59114458,590.11,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484981225,2.59114458,590.1,589.8,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1741484981526,2.59114458,590.09,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484981726,2.59114458,590.08,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484981924,2.59114458,590.07,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484982121,2.59114458,590.06,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484982322,2.59114458,590.05,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484982522,1.69457873,590.04,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484982724,1.69457873,590.03,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484982923,1.69457873,590.02,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484983126,1.69457873,590.01,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484983322,1.69457873,590.0,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484983522,1.69457873,589.99,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484983726,0.29500276,590.3,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484984032,2.59132308,590.29,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484984329,2.59132308,590.28,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484984628,2.59132308,590.27,589.79,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741484984929,2.59132308,590.26,589.79,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741484985230,2.59132308,590.25,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741484985428,0.29500276,590.3,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741484985629,2.59142503,590.29,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741484985830,2.59142503,590.28,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741484986029,2.59142503,590.27,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741484986229,2.59142503,590.26,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484986426,2.59142503,590.25,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484986631,2.59142503,590.24,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484986827,2.59142503,590.23,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484987030,2.59142503,590.22,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484987331,2.59142503,590.21,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484987524,0.89683331,590.2,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484987729,2.59135441,590.19,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484987924,2.59135441,590.18,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484988131,2.59137501,590.17,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484988331,2.59137501,590.16,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484988526,2.59137501,590.15,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484988730,2.59137501,590.14,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484988931,2.59137501,590.13,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484989136,2.59137501,590.12,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484989334,2.59137501,590.11,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484989537,2.59137501,590.1,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484989834,2.59140813,590.09,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484990037,2.59140813,590.08,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484990235,2.59140813,590.07,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484990436,2.59140813,590.06,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484990637,2.59140813,590.05,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484990839,2.59161949,590.04,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484991038,1.69457482,590.03,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484991240,1.69457482,590.02,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484991440,1.69457482,590.01,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484991633,1.69457482,590.0,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484991834,1.69457482,589.99,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484992039,0.29497275,590.36,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484992240,2.5916289,590.35,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484992439,2.5916289,590.34,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484992735,2.5916289,590.33,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484992942,2.5916289,590.32,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484993239,2.5916289,590.31,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484993440,2.5916289,590.3,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484993635,2.5916289,590.29,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484993839,2.5916289,590.28,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484994039,2.59173299,590.27,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484994340,2.59173299,590.26,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484994540,2.59173299,590.25,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484994839,2.59173299,590.24,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484995042,2.59173299,590.23,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484995238,2.59173299,590.22,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484995439,2.59173299,590.21,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484995638,2.59173299,590.2,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484995834,2.59173299,590.19,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484996039,2.59173299,590.18,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484996240,2.59173299,590.17,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484996440,2.59173299,590.16,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484996639,2.59173299,590.15,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484996837,2.59173299,590.14,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484997043,2.59173299,590.13,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484997235,2.59173299,590.12,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484997437,2.59173299,590.11,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484997639,2.59173299,590.1,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484997836,2.59173299,590.09,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484998042,2.59173299,590.08,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484998238,2.59173299,590.07,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484998439,2.59173299,590.06,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484998643,2.59173299,590.05,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484998842,2.59173299,590.04,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484999040,2.59173299,590.03,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484999241,1.6945736,590.02,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484999444,1.6945736,590.01,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484999642,1.6945736,590.0,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741484999842,1.6945736,589.99,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485000043,1.6945736,589.98,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485000243,0.294979,590.36,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485000444,2.59192826,590.35,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485000645,2.59192826,590.34,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485000946,2.59192826,590.33,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485001144,2.59192826,590.32,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485001344,2.59192826,590.31,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485001543,2.5919405,590.3,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485001745,2.5919405,590.29,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485001939,2.5919405,590.28,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485002142,2.5919405,590.27,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485002341,2.5919405,590.26,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485002539,2.5919405,590.25,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485002745,2.5919405,590.24,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485002940,2.5919405,590.23,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485003143,2.5919405,590.22,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485003344,2.5919405,590.21,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485003546,2.5919405,590.2,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485003747,2.5919405,590.19,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485003938,2.5919405,590.18,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485004146,2.5919405,590.17,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485004343,2.5919405,590.16,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485004646,2.5919405,590.15,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485004843,2.5919405,590.14,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485005044,2.5919405,590.13,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485005243,2.5919405,590.12,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485005441,2.5919405,590.11,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485005644,0.29497525,590.33,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485005645,2.5919405,590.1,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485005940,2.5919405,590.09,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485006141,2.5919405,590.08,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485006341,2.5918433,590.07,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485006548,2.5918433,590.06,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485006748,2.5918433,590.05,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485006946,2.5918433,590.04,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485007247,2.5918433,590.03,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485007447,2.5918433,590.02,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485007746,2.59186,590.01,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485007941,2.59186,590.0,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485008145,1.6945787,589.99,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485008340,1.6945787,589.98,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485008540,1.6945787,589.97,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485008743,1.6945787,589.96,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485009048,1.6945787,589.95,589.79,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1741485009243,0.29497525,590.33,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741485009449,2.59176943,590.32,589.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741485009747,2.59176943,590.31,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485009943,2.59176943,590.3,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485010148,2.59176943,590.29,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485010448,2.59176943,590.28,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485010649,2.59176943,590.27,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485010848,2.59176943,590.26,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485011048,2.59176943,590.25,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485011249,2.59176943,590.24,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485011444,2.59176943,590.23,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485011749,0.89688593,590.22,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485011949,0.89688593,590.21,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485012149,0.89688593,590.2,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485012450,0.89688593,590.19,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485012650,0.89688593,590.18,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485012945,0.89688593,590.17,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485013146,0.89688593,590.16,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485013352,0.89688593,590.15,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485013551,0.89688593,590.14,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485013746,0.89688593,590.13,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485013948,0.89688593,590.12,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485014152,0.294989,590.28,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485014355,0.89664739,590.27,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485014554,0.89664739,590.26,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485014752,0.89664739,590.25,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485014952,0.89664739,590.24,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485015149,0.89664739,590.23,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485015350,0.89664739,590.22,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485015555,0.89664739,590.21,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485015855,0.89664739,590.2,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485016055,0.89664739,590.19,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485016254,0.89664739,590.18,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485016456,0.89664739,590.17,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485016656,0.89664739,590.16,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485016853,0.89664739,590.15,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485017052,0.89664739,590.14,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485017250,0.89664739,590.13,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485017450,0.89664739,590.12,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485017754,0.89664739,590.11,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485017954,0.294989,590.28,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485018154,0.89636617,590.27,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485018357,0.89636617,590.26,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485018558,0.89636617,590.25,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485019159,0.89636617,590.24,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485019454,0.89636617,590.23,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485019657,0.89636617,590.22,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485019860,0.89624348,590.21,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485020056,0.89627085,590.2,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485020264,0.89627085,590.19,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485020455,0.89627085,590.18,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485020668,0.89627085,590.17,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485020856,0.89627085,590.16,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485021054,0.89627085,590.15,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485021255,0.89627085,590.14,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485021460,0.89627085,590.13,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485021660,0.89627085,590.12,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485021963,0.89627085,590.11,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485022162,0.89627085,590.1,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485022461,0.89627085,590.09,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485022658,0.89627085,590.08,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485022858,0.89627085,590.07,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485023059,0.89627085,590.06,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485023259,0.89627085,590.05,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485023454,0.89627085,590.04,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485023659,2.59104731,590.03,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485023961,2.59104731,590.02,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485024158,2.59102336,590.01,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485024357,2.59102336,590.0,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485024561,2.59102336,589.99,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485024764,2.59102336,589.98,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485024963,2.59102336,589.97,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485025159,2.59102336,589.96,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485025364,2.59102336,589.95,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485025560,2.59102336,589.94,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485025762,2.59102336,589.93,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485025967,2.59102336,589.92,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485026159,0.29508906,590.0,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485026160,2.59102336,589.91,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485026363,2.59102336,589.9,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485026572,2.59102336,589.89,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485026762,2.59102336,589.88,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485026965,2.59102336,589.87,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485027262,0.29508906,590.0,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485027263,2.59102336,589.86,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485027565,2.59102336,589.85,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485027758,1.69477646,589.84,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485027964,1.69477646,589.83,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485028162,1.69477646,589.82,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485028366,0.2950778,590.09,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485028668,2.58943549,590.08,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485028870,2.58943549,590.07,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485029171,2.58943549,590.06,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485029368,2.58943549,590.05,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485029574,2.58943549,590.04,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485029766,2.58943549,590.03,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485029969,2.58943549,590.02,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485030166,2.58943549,590.01,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485030370,2.58943549,590.0,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485030572,0.2950778,590.09,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485030573,2.58943549,589.99,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485030773,2.58943549,589.98,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485030975,2.58943549,589.97,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485031175,2.58943549,589.96,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485031369,2.58943549,589.95,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485031682,2.58943549,589.94,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485031868,2.58943549,589.93,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485032175,0.29506904,590.06,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485032366,2.5886157,590.05,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485032572,2.5886157,590.04,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485032772,2.5886157,590.03,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485032972,2.5886157,590.02,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485033169,2.5886157,590.01,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485033371,2.5886157,590.0,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485033579,2.5886157,589.99,589.79,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1741485033769,2.5886157,589.98,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485033978,2.5886157,589.97,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485034174,2.5886157,589.96,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485034374,2.5886157,589.95,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485034577,2.5886157,589.94,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485034772,2.5886157,589.93,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485034979,2.5886157,589.92,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485035171,1.69521894,589.91,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485035372,1.69521894,589.9,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485035567,1.69521894,589.89,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485035771,1.69521894,589.88,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485035969,1.69521894,589.87,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485036176,0.29506028,590.12,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485036376,2.58814564,590.11,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485036587,2.58814564,590.1,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485036882,2.58814564,590.09,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485037080,1.2617338,590.75,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485037081,2.58814564,590.08,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485037275,2.58814564,590.07,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485037481,2.58814564,590.06,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485037672,2.58814564,590.05,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485037872,2.58814564,590.04,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485038074,2.58814564,590.03,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485038276,0.29504527,590.12,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485038277,2.58814564,590.02,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485038483,2.58814199,590.01,589.79,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741485038687,2.58814199,590.0,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485038872,2.58814199,589.99,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485039182,2.58814199,589.98,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485039383,2.58814199,589.97,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485039573,2.58814199,589.96,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485039776,2.58814199,589.95,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485039983,2.58814199,589.94,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485040177,1.69517972,589.93,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485040377,0.7079684,590.73,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485040378,1.69517972,589.92,589.66,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1741485040578,0.7079684,590.73,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485040579,1.69517807,589.91,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485040784,1.69517807,589.9,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485040979,1.69517807,589.89,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485041179,0.29507905,590.12,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485041374,2.5877901,590.11,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485041583,2.5877901,590.1,589.62,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1741485041881,2.5877901,590.09,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485042180,2.5877901,590.08,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485042481,2.5877901,590.07,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485042686,2.5877901,590.06,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485042877,2.5877901,590.05,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485043085,2.5877901,590.04,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485043278,2.5877901,590.03,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485043479,2.5877901,590.02,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485043681,2.5877901,590.01,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485043878,2.5877901,590.0,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485044084,2.5877901,589.99,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485044279,2.5877901,589.98,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485044484,2.5877901,589.97,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485044784,2.5877901,589.96,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485045085,2.5877901,589.95,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485045385,2.5877901,589.94,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485045686,1.6951692,589.93,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485045885,1.6951692,589.92,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485046088,1.6951692,589.91,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485046286,1.6951692,589.9,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485046490,0.29508155,590.12,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485046685,2.58737924,590.11,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485046882,2.58737924,590.1,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485047089,2.58737924,590.09,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485047383,2.58737924,590.08,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485047587,2.58737924,590.07,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485047894,2.58737924,590.06,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485048091,2.58737924,590.05,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485048291,2.58725938,590.04,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485048484,2.58725938,590.03,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485048688,2.58725938,590.02,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485048883,2.5872571,590.01,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485049089,1.69498812,590.0,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485049290,1.69498812,589.99,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485049592,1.69498812,589.98,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485049892,1.69498812,589.97,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485050083,1.69498812,589.96,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485050283,0.29504527,590.19,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485050487,2.58726847,590.18,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485050688,2.58726847,590.17,589.62,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1741485050882,2.58726847,590.16,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485051086,2.58726847,590.15,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485051285,2.58726847,590.14,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485051488,2.58726847,590.13,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485051686,2.58726847,590.12,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485051887,2.58726847,590.11,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485052087,2.58726847,590.1,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485052292,2.58726847,590.09,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485052492,2.58726847,590.08,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485052690,2.58726847,590.07,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485052898,0.89228754,590.06,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485053099,2.58725036,590.05,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485053294,0.29503277,590.19,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485053295,2.58725036,590.04,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485053595,2.58725036,590.03,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485053796,2.58725036,590.02,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485053997,2.58725036,590.01,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485054190,1.69496282,590.0,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485054391,1.69496282,589.99,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485054594,1.69496282,589.98,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485054800,1.69496282,589.97,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485054998,1.69496846,589.96,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485055197,0.29503277,590.19,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485055497,2.58743103,590.18,589.62,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1741485055796,2.58743103,590.17,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485055997,2.58743103,590.16,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485056193,2.58743103,590.15,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485056395,2.58743103,590.14,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485056597,2.58743103,590.13,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485056803,2.58743103,590.12,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485056995,2.58743103,590.11,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485057196,2.58754226,590.1,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485057402,2.58754226,590.09,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485057601,2.58754226,590.08,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485057806,0.33855268,590.75,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485057807,2.58754226,590.07,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485058008,2.58754226,590.06,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485058303,2.58754226,590.05,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485058507,2.58754226,590.04,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485058698,2.58754226,590.03,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485058906,2.58754226,590.02,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485059101,2.58754226,590.01,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485059302,2.58754226,590.0,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485059604,1.6949665,589.99,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485059808,0.29503777,590.19,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485059809,1.6949665,589.98,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485060009,1.6949665,589.97,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485060302,1.6949665,589.96,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485060500,1.6949665,589.95,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485060706,0.29503777,590.19,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485060910,2.58777102,590.18,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485061208,2.58777102,590.17,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485061397,2.58777102,590.16,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485061602,2.58777102,590.15,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485061799,2.58777102,590.14,589.63,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741485062104,0.29503777,590.19,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485062105,2.58777102,590.13,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485062312,2.58777102,590.12,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485062610,2.58778601,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485062811,2.58778601,590.1,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485063105,2.58778601,590.09,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485063301,2.58778601,590.08,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485063505,2.58778601,590.07,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485063805,2.58778601,590.06,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485063999,2.58778601,590.05,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485064198,2.58778601,590.04,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485064402,2.58778601,590.03,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485064604,2.58778601,590.02,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485064804,2.58778601,590.01,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485065004,2.58778601,590.0,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485065205,2.58778601,589.99,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485065414,2.58778601,589.98,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485065612,2.58778601,589.97,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485065806,2.58778601,589.96,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485066107,2.58778601,589.95,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485066310,2.58778601,589.94,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485066607,1.69507922,589.93,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485066807,1.69508565,589.92,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485067008,1.69508565,589.91,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485067307,1.69508565,589.9,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485067506,1.69508565,589.89,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485067706,1.69508565,589.88,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485067907,0.29507404,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485068100,2.58832536,590.1,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485068305,2.58832536,590.09,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485068604,2.58832536,590.08,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485068805,2.58843962,590.07,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485069107,2.58843962,590.06,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485069410,2.58843962,590.05,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485069606,0.29507404,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485069607,2.58843962,590.04,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485069805,0.29507404,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485069806,2.58843962,590.03,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485070003,2.58843962,590.02,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485070207,2.58843962,590.01,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485070406,2.58843962,590.0,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485070708,2.58843962,589.99,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485070907,2.58843962,589.98,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485071108,2.58843962,589.97,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485071404,2.58843962,589.96,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485071708,2.58843962,589.95,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485071909,2.58843962,589.94,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485072106,2.58843962,589.93,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485072305,1.69508128,589.92,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485072509,1.69508128,589.91,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485072708,1.69508128,589.9,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485072905,1.69508128,589.89,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485073109,1.69508128,589.88,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485073306,1.69507941,589.87,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485073505,0.29507905,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485073709,2.58882231,590.1,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485073905,2.58882231,590.09,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485074115,2.58882231,590.08,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485074306,2.58882231,590.07,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485074507,2.58882231,590.06,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485074708,2.58882231,590.05,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485074920,2.58884768,590.04,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485075114,2.58884768,590.03,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485075318,2.58884768,590.02,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485075516,2.58884768,590.01,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485075808,2.58884768,590.0,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076118,1.2617338,590.63,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076119,2.58884768,589.99,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076314,2.58884768,589.98,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076513,2.58884768,589.97,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076715,0.29506529,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076716,2.58884768,589.96,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485076908,2.58884768,589.95,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485077107,2.58882702,589.94,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485077310,2.58882702,589.93,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485077612,0.29506529,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485077613,2.58882702,589.92,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485077819,1.6950571,589.91,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485078017,1.6950571,589.9,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485078316,1.6950571,589.89,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485078517,1.6950571,589.88,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485078710,0.29506529,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485078920,2.58905956,590.1,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485079217,2.58906032,590.09,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485079417,2.58906032,590.08,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485079719,2.58906032,590.07,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485079918,2.58906032,590.06,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485080110,2.58906032,590.05,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485080315,2.58906032,590.04,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485080614,2.58906032,590.03,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485080812,2.58906032,590.02,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485081116,2.58911436,590.01,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485081314,2.58911436,590.0,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485081514,2.58911436,589.99,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485081715,2.58911436,589.98,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485081914,2.58911436,589.97,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485082114,1.60028648,590.75,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485082115,2.58911436,589.96,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485082314,2.58911436,589.95,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485082515,2.58911436,589.94,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485082714,2.58911436,589.93,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485082914,2.58911436,589.92,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485083118,2.58946892,589.91,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485083318,2.58946892,589.9,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485083526,2.58946892,589.89,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485083814,1.69508193,589.88,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485084025,1.69508193,589.87,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485084314,1.69508193,589.86,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485084519,1.69508193,589.85,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485084720,1.69508193,589.84,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485084914,1.69508193,589.83,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485085125,0.2950828,590.12,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485085326,2.58963622,590.11,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485085614,2.58963622,590.1,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485085819,2.58963622,590.09,589.64,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1741485086020,2.58963622,590.08,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485086219,2.58963622,590.07,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485086415,2.58963622,590.06,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485086615,2.58963622,590.05,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485086821,2.58963622,590.04,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485087021,2.58963622,590.03,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485087223,2.58963622,590.02,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485087418,2.5896766,590.01,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485087722,2.5896766,590.0,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485087928,2.5896766,589.99,589.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1741485088224,2.5896766,589.98,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485088422,2.5896766,589.97,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485088630,2.5896766,589.96,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485088824,2.5896766,589.95,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485089025,2.5896766,589.94,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485089225,2.5896766,589.93,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485089422,2.5896766,589.92,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485089622,2.5896766,589.91,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485089819,2.5896766,589.9,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485090025,2.5896766,589.89,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485090224,2.5896766,589.88,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485090520,2.5896766,589.87,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485090726,1.69506944,589.86,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485090922,1.69506944,589.85,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485091132,1.69506944,589.84,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485091326,1.69506944,589.83,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485091626,1.69506944,589.82,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485091827,0.29508781,590.12,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485092029,2.58988747,590.11,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485092228,2.58988747,590.1,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485092428,2.58988747,590.09,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485092623,2.58988747,590.08,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485092836,2.58988747,590.07,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485093021,2.58988747,590.06,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485093229,2.58988747,590.05,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485093427,2.58988747,590.04,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485093625,2.58995744,590.03,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485093937,2.58995744,590.02,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485094123,2.58995744,590.01,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485094328,2.58995744,590.0,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485094527,2.58995744,589.99,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485094725,2.58995744,589.98,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485094925,2.58995744,589.97,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485095225,2.58995744,589.96,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485095428,2.58995744,589.95,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485095630,2.58995744,589.94,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485095835,2.58995744,589.93,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485096038,2.58995744,589.92,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485096341,2.58995744,589.91,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485096531,2.58995744,589.9,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485096731,1.2617338,590.7,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485096732,2.58995744,589.89,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485097034,1.69506778,589.88,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485097231,2.59010012,589.87,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485097426,2.59010012,589.86,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485097630,1.69506778,589.85,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485097827,1.69506778,589.84,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485098025,1.69506778,589.83,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485098226,1.69506778,589.82,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485098432,1.69506778,589.81,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485098628,1.69506778,589.8,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485098838,1.69506778,589.79,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485099134,1.69506778,589.78,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485099427,1.69506778,589.77,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485099635,0.29506904,590.18,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485099839,2.59013123,590.17,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485100027,0.29510282,590.11,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485100233,2.59013123,590.1,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485100432,2.59013123,590.09,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485100633,2.59013123,590.08,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485100830,2.59013123,590.07,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485101140,2.59013123,590.06,589.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1741485101336,2.59013123,590.05,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485101630,2.59013123,590.04,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485101833,2.59004776,590.03,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485102032,2.59004776,590.02,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485102232,2.59004776,590.01,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485102429,2.59004776,590.0,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485102632,2.59004776,589.99,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485102833,2.59004776,589.98,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485103037,2.59004776,589.97,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485103238,2.59004776,589.96,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485103433,2.59004776,589.95,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485103643,2.59004776,589.94,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485103831,2.59004776,589.93,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485104032,2.59004776,589.92,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485104237,2.59004776,589.91,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485104432,2.59004776,589.9,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485104634,2.59004776,589.89,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485104837,2.59004776,589.88,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485105139,2.59004776,589.87,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485105334,2.59004776,589.86,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485105541,2.59004776,589.85,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485105737,2.59004776,589.84,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485105934,2.59004776,589.83,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485106139,1.6951251,589.82,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485106339,1.6951251,589.81,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485106539,1.6951251,589.8,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485106741,1.6951251,589.79,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485106933,1.6951251,589.78,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485107140,1.6951251,589.77,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485107342,1.6951251,589.76,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485107544,0.29507905,590.11,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485107743,2.58989872,590.1,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485107946,2.58989872,590.09,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485108146,2.58989872,590.08,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485108344,2.58989872,590.07,589.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1741485108539,2.58983435,590.06,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485108742,2.58983435,590.05,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485108943,2.58983435,590.04,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485109139,2.58983435,590.03,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485109342,2.58983435,590.02,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485109550,2.58983435,590.01,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485109844,2.58983435,590.0,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485110045,2.58983435,589.99,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485110245,2.58983435,589.98,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485110451,0.29507029,590.11,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485110452,2.58983435,589.97,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485110640,2.58983435,589.96,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485110845,2.58983435,589.95,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485111045,2.58983435,589.94,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485111344,2.58983435,589.93,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485111651,2.58983435,589.92,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485111844,0.29507029,590.11,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485111845,2.58983435,589.91,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485112045,2.58830995,589.9,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485112243,2.58830995,589.89,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485112446,2.58830995,589.88,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485112645,2.58830995,589.87,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485112839,2.58830995,589.86,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485113045,2.58830995,589.85,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485113246,2.58830995,589.84,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485113445,2.58830995,589.83,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485113758,2.58830995,589.82,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485113944,2.58830995,589.81,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485114145,2.58830995,589.8,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485114443,2.58830995,589.79,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485114643,2.58830995,589.78,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485114841,2.58830995,589.77,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485115041,2.58830995,589.76,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485115243,2.58830995,589.75,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485115440,2.58830995,589.74,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485115645,2.58830995,589.73,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485115849,3.8134922,589.72,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485116040,2.58830995,589.71,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485116345,2.58830995,589.7,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485116646,2.58830995,589.69,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485116840,2.58830995,589.68,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485117040,2.58830995,589.67,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485117246,2.58830995,589.66,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485117448,2.58830995,589.65,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485117650,2.58830995,589.64,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485117847,2.58830995,589.63,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485118048,2.58830995,589.62,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485118250,2.58830995,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485118652,1.69523974,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485118846,3.8086989,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485119446,3.80836558,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485119645,3.80835555,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485119849,3.8083509,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485120047,3.80077696,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485120248,2.91275347,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485120453,1.22518225,589.61,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485122258,0.88815887,589.75,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485122459,3.79524597,589.74,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485122657,2.57574236,589.73,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485122851,2.57574236,589.72,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485123055,2.57574236,589.71,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485123255,2.57574236,589.7,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485123559,3.79524597,589.69,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485123858,2.57574236,589.68,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485124050,2.57574236,589.67,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485124251,1.21950361,589.68,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485124252,2.57574236,589.66,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485124453,2.9070871,589.65,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485124653,1.68758349,589.64,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485124857,1.21950361,589.65,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485125051,1.21950361,589.63,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485125656,0.88746158,589.73,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485125852,2.5738396,589.72,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485126057,0.29520546,589.77,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485126058,2.90499348,589.71,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485126357,1.68637802,589.7,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485126655,1.68637802,589.69,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485126960,1.2617338,590.67,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485126961,2.90499348,589.68,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485127153,2.90499348,589.67,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485127354,1.21861546,589.67,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485127961,0.88732743,590.64,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485128259,0.29518292,589.83,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485128460,4.10439026,590.63,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485128461,2.57399441,589.82,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485128660,2.57399441,589.81,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485128863,3.79274299,589.8,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485129072,2.57399441,589.79,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485129258,2.57399441,589.78,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485129463,2.57399441,589.77,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485129672,1.68683912,589.76,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485129961,1.68683912,589.75,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485130165,1.68683912,589.74,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485130463,2.9055877,589.73,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485130662,1.21874858,589.73,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485130871,1.21874858,589.72,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485131367,1.21874858,589.71,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485131960,1.68690453,589.7,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485132160,1.21874858,589.7,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485132568,1.21874858,589.69,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485132866,1.21874858,589.68,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485133864,2.57488742,590.56,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485134068,2.88647285,590.55,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485134264,2.88647285,590.54,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485134469,2.88647285,590.53,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485134670,2.88647285,590.52,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485134870,2.88647285,590.51,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485135170,4.10593603,590.5,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485135471,0.29506153,590.63,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485135472,4.10593603,590.49,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485135672,2.88647285,590.48,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485135970,4.10593603,590.47,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485136268,2.88647285,590.46,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485136464,2.88647285,590.45,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485136668,2.88647285,590.44,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485136867,2.88647285,590.43,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485137069,4.10593603,590.42,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485137265,2.88647285,590.41,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485137570,2.88647285,590.4,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485137770,1.21946318,590.41,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485137771,2.88647285,590.39,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485137970,2.88647285,590.38,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485138271,2.88647285,590.37,589.6,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1741485138474,2.88647285,590.36,589.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741485138672,2.88647285,590.35,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485138867,2.88647285,590.34,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485139072,4.10593603,590.33,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485139273,2.88647285,590.32,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485139571,4.10593603,590.31,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485139772,2.88647285,590.3,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485139970,2.88647285,590.29,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485140275,2.88647285,590.28,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485140472,2.88647285,590.27,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485140667,2.88647285,590.26,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485140871,3.7943506,590.25,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485141069,2.57488742,590.24,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485141269,2.88647867,590.23,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485141473,4.10594185,590.22,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485141673,2.57488742,590.21,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485141870,2.57488742,590.2,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485142076,1.21946318,590.22,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485142077,3.7943506,590.19,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485142280,2.57488742,590.18,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485142474,2.57488742,590.17,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485142676,2.57488742,590.16,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485142877,2.57488742,590.15,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485143078,2.57488742,590.14,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485143283,2.57488742,590.13,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485143474,3.7943506,590.12,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485143674,2.57488742,590.11,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485143874,1.21946318,590.12,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485143875,2.57767135,590.1,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485144070,2.57767135,590.09,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485144277,2.57767135,590.08,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485144478,2.57767135,590.07,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485144677,2.57767135,590.06,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485144878,2.57767135,590.05,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485145079,2.57924493,590.04,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485145273,2.57924493,590.03,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485145475,2.57924493,590.02,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485145673,2.57924493,590.01,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485145872,2.58024904,590.0,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485146073,2.58024904,589.99,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485146276,2.58024904,589.98,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485146585,2.58024904,589.97,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485146780,2.58024904,589.96,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485147079,2.58024904,589.95,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485147279,2.58024904,589.94,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485147575,2.58024904,589.93,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485147781,2.58024904,589.92,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485147981,2.58059973,589.91,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485148275,2.58059973,589.9,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485148487,2.58059973,589.89,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485148780,2.91297048,589.88,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485148974,1.69103648,589.87,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485149177,1.221934,589.88,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485149373,1.221934,589.86,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485150082,1.221934,589.85,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485150680,0.89008645,589.95,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485150874,2.58199284,589.94,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485151074,2.58199284,589.93,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485151273,3.80450393,589.92,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485151474,1.69190639,589.91,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485151679,1.69190639,589.9,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485151879,1.69190639,589.89,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485152081,1.69202354,589.88,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485152272,1.69202354,589.87,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485152477,1.22251109,589.89,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485152677,1.69220016,589.88,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485152881,1.69220016,589.87,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485153180,1.69227418,589.86,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485153377,1.22251109,589.88,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485153577,1.22251109,589.85,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485154078,1.2617338,590.67,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485154079,1.22251109,589.84,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485154980,0.89044134,589.98,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485155178,2.58305173,589.97,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485155373,3.80622182,589.96,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485155577,2.58305173,589.95,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485155777,2.58305173,589.94,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485155975,2.58305173,589.93,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485156176,2.58305173,589.92,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485156374,2.58305173,589.91,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485156579,2.58305173,589.9,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485156778,1.69261039,589.89,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485156981,1.69261039,589.88,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485157176,1.69261039,589.87,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485157477,2.91578048,589.86,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485157678,1.69261039,589.85,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485157874,1.22317009,589.86,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485158080,1.69329999,589.85,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485158276,2.9166873,589.84,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485158482,1.22317009,589.84,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485158682,1.22317009,589.83,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485159179,1.22317009,589.82,589.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1741485159775,1.22317009,589.81,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485160381,0.29511408,590.02,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485160382,0.89113664,590.01,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485160577,2.58493831,590.0,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485160782,2.58493831,589.99,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485161083,3.80881788,589.98,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485161283,2.58493831,589.97,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485161483,2.58493831,589.96,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485161783,2.58493831,589.95,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485161981,2.58493831,589.94,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485162281,2.58493831,589.93,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485162479,2.58493831,589.92,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485162684,2.58493831,589.91,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485162884,2.58493831,589.9,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485163079,2.58493831,589.89,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485163385,2.58493831,589.88,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485163584,2.58493831,589.87,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485163784,2.58493831,589.86,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485163983,2.58493831,589.85,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485164183,2.58493831,589.84,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485164384,2.58578659,589.83,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485164685,2.58578659,589.82,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485164880,1.69431212,589.81,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485165086,1.69431212,589.8,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485165385,1.69431212,589.79,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485165585,1.69431212,589.78,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485165787,1.69431212,589.77,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485165989,2.5858109,589.76,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485166187,2.5858109,589.75,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485166388,2.5859305,589.74,589.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741485166588,1.69431212,589.73,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485166788,3.80977959,589.72,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485166991,1.69431212,589.71,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485167290,2.91819169,589.7,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485167489,1.69431212,589.69,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485167788,1.69431212,589.68,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485167985,1.69431212,589.67,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485168189,1.69508823,589.66,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485168390,1.69529237,589.65,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485168591,1.22387957,589.66,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485169494,1.22387957,589.65,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485170193,0.8923886,589.88,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485170393,3.81377403,589.87,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485170593,2.58812635,589.86,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485170793,3.81377403,589.85,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485170995,2.58812635,589.84,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485171190,0.29518668,589.9,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485171191,3.81377403,589.83,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485171396,2.58812635,589.82,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485171591,2.58812635,589.81,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485171791,2.58812635,589.8,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485171994,2.58812635,589.79,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485172197,2.58812635,589.78,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485172395,2.58812635,589.77,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485172696,3.81377403,589.76,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485172896,2.58812635,589.75,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485173095,3.81377403,589.74,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485173295,1.69573775,589.73,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485173490,2.92138543,589.72,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485173693,1.69573775,589.71,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485173890,1.69573775,589.7,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485174094,1.69573775,589.69,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485174294,1.69573775,589.68,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485174592,1.69576785,589.67,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485174795,1.22564768,589.67,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485175293,1.22564768,589.66,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485175596,1.69583658,589.65,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485175890,1.69583658,589.64,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485176095,2.92154816,589.63,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485176295,1.22564768,589.63,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485176696,2.92154707,589.62,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485176894,1.22564768,589.62,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485177097,1.22564768,589.61,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485177494,1.22564768,589.6,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485177893,0.29518542,589.9,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485177894,1.22564768,589.59,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485178301,0.29518542,589.9,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485178606,2.58938929,589.89,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485178796,2.58938929,589.88,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485179105,3.8163402,589.87,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485179404,3.8163402,589.86,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485179606,2.58938929,589.85,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485179796,2.58938929,589.84,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485180002,2.58938929,589.83,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485180301,2.58938929,589.82,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485180495,3.8163402,589.81,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485180700,2.58938929,589.8,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485180899,2.58938929,589.79,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485181098,2.58938929,589.78,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485181299,2.58938929,589.77,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485181608,3.8163402,589.76,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485181812,2.58938929,589.75,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485181997,2.58938929,589.74,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485182196,2.58938929,589.73,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485182400,2.58938929,589.72,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485182599,2.58938929,589.71,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485182808,2.58938929,589.7,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485183000,2.58938929,589.69,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485183200,2.58938929,589.68,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485183397,3.8163402,589.67,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485183599,2.58938929,589.66,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485183896,2.58938929,589.65,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485184097,2.58938929,589.64,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485184298,2.58938929,589.63,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485184502,2.59006415,589.62,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485184703,2.59006415,589.61,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485184903,2.59006415,589.6,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485185106,2.59006415,589.59,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485185302,2.59006415,589.58,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485185499,2.59006415,589.57,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485185712,2.59006415,589.56,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485185902,2.59006415,589.55,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485186097,2.59006415,589.54,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485186400,1.22695091,589.56,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485186401,2.59006415,589.53,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485186704,2.59006415,589.52,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485186905,2.59006415,589.51,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485187205,2.59006415,589.5,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485187402,3.81701506,589.49,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485187602,2.59006415,589.48,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485187802,3.81701506,589.47,589.44,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741485188002,2.59006415,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485188306,3.81580146,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485188506,2.58885055,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485188803,1.69572088,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485189006,1.69572088,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485189207,1.69572088,589.41,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485189502,1.22695091,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485189708,2.92222423,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485190003,1.22695091,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485190207,1.22695091,589.41,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485191409,1.22695091,589.4,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485191908,1.22695091,589.39,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485192510,0.89161482,589.59,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485192703,2.58533069,589.58,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485193011,2.58533069,589.57,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485193310,2.58533069,589.56,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485193510,2.58533069,589.55,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485193705,2.58533069,589.54,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485193909,2.58533069,589.53,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485194113,2.58533069,589.52,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485194310,2.58533069,589.51,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485194512,1.69371587,589.5,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485194709,1.69371587,589.49,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485194908,1.69371587,589.48,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485195108,1.69371587,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485195308,1.69371587,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485195506,1.22407978,589.48,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485195706,2.91687277,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485195909,1.69279299,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485196110,1.22407978,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485196309,1.22407978,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485197409,1.22407978,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485198013,1.22407978,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485198410,0.89036683,589.6,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485198609,2.58230587,589.59,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485198812,2.58230587,589.58,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485199114,3.80492414,589.57,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485199308,3.80492414,589.56,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485199506,2.58230587,589.55,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485199709,2.58230587,589.54,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485199912,1.69193904,589.53,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485200214,2.58191924,589.52,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485200408,2.58191924,589.51,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485200609,1.69193904,589.5,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485200809,1.69127303,589.49,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485201011,1.69127303,589.48,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485201211,1.69127303,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485201408,1.69127303,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485201613,1.69127303,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485201813,1.69080442,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485202012,2.91342269,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485202311,1.22261827,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485202913,1.22261827,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485203712,0.88957013,589.53,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485203908,0.29530816,589.55,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485203909,2.5800516,589.52,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485204109,3.80172731,589.51,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485204314,1.69048147,589.5,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485204511,1.69048147,589.49,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485204707,1.69048147,589.48,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485204910,1.69020365,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485205112,1.69020365,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485205309,1.69020365,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485205513,1.69020365,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485205812,1.69020365,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485206008,1.22167571,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485206407,1.22167571,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485207112,0.88934261,589.52,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485207411,1.68979622,589.51,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485207613,1.68979622,589.5,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485207813,1.68979622,589.49,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485208116,1.68979622,589.48,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485208413,1.22119629,589.49,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485208414,1.68979622,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485208614,1.68979622,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485208816,1.68979622,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485209017,1.68979622,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485209213,1.22119629,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485209410,1.68959528,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485209615,1.22119629,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485210013,1.22119629,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485210416,1.22119629,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485210818,0.88914566,589.5,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485211018,1.68970236,589.49,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485211322,3.80012138,589.48,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485211521,1.68970236,589.47,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485211719,1.68970236,589.46,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485211922,2.57873984,589.45,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485212128,2.57873984,589.44,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485212320,2.57873984,589.43,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485212520,2.57873984,589.42,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485212725,2.57873984,589.41,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485212927,3.79995435,589.4,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485213126,2.57816756,589.39,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485213326,1.22121451,589.4,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485213327,2.57816756,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485213526,3.79938207,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485214128,4.09474538,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485215024,3.2057079,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485215324,4.09432825,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485216828,3.79896494,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485217028,4.09432574,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485217224,4.0942759,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485217729,3.7989151,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485223332,3.79932347,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485228938,3.79959514,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485231437,3.79979168,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485231639,3.80077857,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485233736,3.80206756,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485235834,3.80253642,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485236140,3.80341822,589.38,589.37,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1741485236938,3.80341822,589.38,588.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1741485237139,2.58220371,589.37,588.97,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1741485237339,2.58220371,589.36,588.9,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1741485237534,2.58220371,589.35,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485237737,2.58220371,589.34,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485237939,3.80469072,589.33,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485238139,2.58347621,589.32,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485238439,2.58347621,589.31,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485238641,2.58347621,589.3,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485238836,2.58347621,589.29,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485239037,2.58347621,589.28,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485239336,2.58347621,589.27,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485239541,2.58347621,589.26,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485239740,2.58347621,589.25,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485240041,2.91431545,589.24,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485240242,1.69310094,589.23,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485240443,2.91431545,589.22,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485240637,1.69310094,589.21,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485240842,1.69310094,589.2,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485241038,1.22121451,589.19,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485241438,1.22121451,589.18,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485241644,1.22121451,589.17,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485242041,1.22121451,589.16,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485242646,0.29541847,589.4,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485242946,2.58779121,589.39,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485243151,3.81319747,589.38,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485243347,2.58779121,589.37,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485243543,2.58779121,589.36,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485243750,2.58779121,589.35,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485244049,3.81319747,589.34,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485244246,2.58779121,589.33,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485244440,2.58779121,589.32,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485244642,3.81319747,589.31,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485244847,2.58779121,589.3,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485245043,2.58779121,589.29,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485245242,2.58779121,589.28,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485245547,3.81319747,589.27,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485245748,2.58779121,589.26,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485245947,2.58779121,589.25,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485246151,2.58779121,589.24,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485246351,2.58779121,589.23,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485246552,2.58779121,589.22,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485246750,2.58779121,589.21,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485246946,2.58779121,589.2,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485247147,3.81319747,589.19,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485247447,2.58779121,589.18,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485247651,1.69549113,589.17,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485247852,1.69549113,589.16,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485248045,1.69549113,589.15,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485248250,1.69549113,589.14,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485248451,1.69549113,589.13,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485248753,1.22540626,589.15,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485248952,1.22540626,589.12,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485249254,1.22540626,589.11,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485250052,1.22540626,589.1,588.9,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1741485250452,1.22540626,589.09,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485251150,0.29546863,589.32,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485251350,2.58774161,589.31,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485251650,2.58774161,589.3,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485251852,2.58774161,589.29,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485252055,3.81317367,589.28,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485252247,2.58774161,589.27,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485252448,2.58774161,589.26,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485252649,2.58774161,589.25,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485252955,2.58774161,589.24,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485253155,2.58774161,589.23,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485253348,2.58774161,589.22,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485253552,3.81317367,589.21,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485253749,2.58774161,589.2,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485253950,2.58774161,589.19,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485254150,2.58774161,589.18,588.9,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1741485254457,2.58774161,589.17,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485254755,2.92087376,589.16,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485254957,2.92087376,589.15,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485255256,1.6954417,589.14,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485255456,1.6954417,589.13,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485255654,1.6954417,589.12,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485255856,1.22543206,589.13,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485256156,2.92125078,589.12,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485256356,1.22543206,589.12,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485256558,1.22543206,589.11,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485257155,1.22543206,589.1,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485258155,1.22543206,589.09,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485258360,1.22543206,589.08,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485259154,1.22543206,589.07,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485260161,1.22543206,589.06,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485261059,2.92217045,589.05,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485261258,2.58961238,589.04,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485261459,1.69673839,589.03,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485261761,1.69673839,589.02,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485262063,1.69673839,589.01,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485262260,1.22543206,589.02,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485262261,1.69673839,589.0,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485262559,1.69673839,588.99,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485262859,1.69673839,588.98,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485263061,1.22543206,588.97,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485263457,1.22543206,588.96,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485264157,1.22543206,588.95,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485264656,1.22543206,588.94,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485265061,0.29554768,589.13,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485265258,3.81526425,589.12,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485265463,2.58904069,589.11,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485265663,3.81526425,589.1,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485265865,2.58904069,589.09,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485266064,2.58904069,589.08,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485266264,2.58904069,589.07,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485266464,2.58904069,589.06,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485266665,3.81526425,589.05,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485266864,3.81526425,589.04,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485267165,1.69626071,589.03,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485267465,1.69626071,589.02,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485267664,1.69626071,589.01,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485267865,2.92248427,589.0,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485268064,1.69626071,588.99,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485268266,1.69626071,588.98,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485268463,1.69626071,588.97,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485268660,1.22622356,588.98,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485268857,1.69666841,588.97,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485269063,1.22622356,588.98,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485269266,1.22622356,588.96,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485269665,0.29554893,589.13,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485269867,2.58994744,589.12,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485270169,2.58994744,589.11,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485270375,2.58994744,589.1,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485270564,2.58994744,589.09,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485270771,2.58994744,589.08,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485270968,2.58994744,589.07,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485271272,2.58994744,589.06,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485271573,2.58994744,589.05,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485271777,2.58994744,589.04,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485272068,1.69685488,589.03,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485272269,1.69685488,589.02,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485272470,1.69720176,589.01,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485272663,1.69720176,589.0,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485272970,1.22636678,589.02,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485273162,1.69720287,589.01,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485273363,1.69720287,589.0,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485273567,1.69720287,588.99,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485273774,1.22636678,589.01,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485273971,1.22636678,588.98,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485274370,1.22636678,588.97,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485274866,2.58950824,588.96,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485275071,2.58950824,588.95,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485275269,2.58950824,588.94,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485275469,2.58950824,588.93,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485275667,2.58950824,588.92,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485275868,2.58950824,588.91,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485276068,1.69673117,588.9,588.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741485276262,1.69673117,588.89,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485276464,2.58685022,588.88,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485276670,1.69477805,588.87,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485276966,1.69477805,588.86,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485277173,1.22636678,588.88,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485277174,1.69477805,588.85,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485277365,1.69477805,588.84,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485277569,1.22636678,588.84,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485277967,2.92059586,588.83,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485278170,1.22636678,588.83,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485278972,1.22636678,588.82,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485279473,1.22636678,588.81,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485279864,1.22636678,588.8,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485280771,0.89131385,589.92,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485280968,0.33904051,589.9,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485281170,0.29561044,588.99,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485281472,2.58425616,588.98,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485281675,2.58425616,588.97,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485281876,2.58425616,588.96,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485282072,2.58425616,588.95,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485282275,2.58425616,588.94,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485282471,2.58425616,588.93,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485282676,1.22375233,588.96,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485282677,2.5835949,588.92,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485282877,1.69228105,588.91,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485283077,1.69228105,588.9,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485283376,1.69228105,588.89,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485283572,1.69228105,588.88,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485283778,1.69228105,588.87,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485283980,1.22375233,588.89,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485284182,1.22375233,588.86,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485284481,1.22375233,588.85,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485285484,1.22375233,588.84,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485286282,0.89039843,588.97,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485286483,2.58184957,588.96,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485286683,0.89039843,588.95,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485286986,1.69145678,588.94,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485287185,1.69145678,588.93,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485287486,1.69145678,588.92,588.74,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1741485287687,1.69145678,588.91,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485287887,1.69145678,588.9,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485288082,1.22265392,588.9,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485288682,0.89026212,589.87,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485288887,3.23294606,589.86,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485289185,4.45564456,589.85,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485289385,3.23297156,589.84,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485289588,2.89389656,589.83,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485289783,2.89389656,589.82,588.53,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1741485289986,2.89389656,589.81,588.53,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1741485290188,3.23299455,589.8,588.53,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1741485290384,3.2330003,589.79,588.53,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1741485290583,2.89389656,589.78,588.53,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1741485290887,2.00356484,589.77,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485291084,2.89394055,589.76,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485291389,2.89394055,589.75,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485291583,4.1166193,589.74,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485291785,2.89394055,589.73,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485291986,2.89394055,589.72,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485292187,2.89394055,589.71,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485292384,2.89394055,589.7,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485292591,2.58193178,589.69,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485292891,3.80461053,589.68,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485293090,2.58193178,589.67,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485293292,2.58193178,589.66,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485293592,3.80461053,589.65,588.53,3.71]
["bitfinex-derivatives","BNBF0:USTF0",1741485293789,2.58193178,589.64,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485294095,3.80461053,589.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485294291,2.58193178,589.62,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485294586,2.58193178,589.61,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485294788,2.58193178,589.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485294993,2.58193178,589.59,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485295187,2.58217762,589.58,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485295388,3.80485637,589.57,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485295592,2.58217762,589.56,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485295895,3.80485637,589.55,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485296089,2.58217762,589.54,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485296290,2.58217762,589.53,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485296490,3.80485637,589.52,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485296791,2.58217762,589.51,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485296994,3.80485637,589.5,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485297192,2.58277599,589.49,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485297396,2.58277599,589.48,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485297690,3.80545474,589.47,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485297886,2.58277599,589.46,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485298091,3.80545474,589.45,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485298292,2.58277599,589.44,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485298492,3.80545474,589.43,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485298693,2.58277599,589.42,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485298893,3.80545474,589.41,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485299089,2.58277599,589.4,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485299291,2.58277599,589.39,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485299491,2.58277599,589.38,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485299689,2.58277599,589.37,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485299889,2.58277599,589.36,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485300094,2.58277599,589.35,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485300289,2.58277599,589.34,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485300490,2.58277599,589.33,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485300694,2.58277599,589.32,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485300894,2.58277599,589.31,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485301094,3.80545474,589.3,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485301292,2.58277599,589.29,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485301493,2.58277599,589.28,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485301701,2.58277599,589.27,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485301991,2.58277599,589.26,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485302200,2.58277599,589.25,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485302494,3.80545474,589.24,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485302695,2.58353829,589.23,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485302897,3.80621704,589.22,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485303196,2.58353829,589.21,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485303395,2.58353829,589.2,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485303596,3.80621704,589.19,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485303803,2.58353829,589.18,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485304001,2.58353829,589.17,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485304198,3.80621704,589.16,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485304399,1.69240028,589.15,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485304602,1.69240028,589.14,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485304801,2.91507903,589.13,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485305001,1.69240028,589.12,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485305201,1.69240028,589.11,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485305498,1.22267875,589.13,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485305701,1.22267875,589.1,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485306099,1.22267875,589.09,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485306400,1.22267875,589.08,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485306795,1.22267875,589.07,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485307401,0.33910374,589.79,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485307696,2.89644749,589.78,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485307902,2.89644749,589.77,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485308203,2.89644749,589.76,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485308403,4.12033332,589.75,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485308597,2.89644749,589.74,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485308800,2.8964507,589.73,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485309001,2.8964507,589.72,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485309196,0.29543979,589.77,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485309197,4.12033653,589.71,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485309398,2.8964507,589.7,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485309599,4.12033653,589.69,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485309807,2.8964507,589.68,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485310008,2.8964507,589.67,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485310215,2.8964507,589.66,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485310411,2.8964507,589.65,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485310611,2.8964507,589.64,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485310808,2.58452316,589.63,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485311009,2.58452316,589.62,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485311309,2.58452316,589.61,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485311511,2.58452316,589.6,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485311707,2.89647762,589.59,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485311905,2.89647762,589.58,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485312115,2.58452316,589.57,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485312317,2.58452316,589.56,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485312514,2.58452316,589.55,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485312814,2.58452316,589.54,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485313009,2.5843381,589.53,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485313214,2.5843381,589.52,588.54,2.00582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485313407,2.5843381,589.51,588.54,3.11182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485313608,3.80822393,589.5,588.54,3.11182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485313810,2.5843381,589.49,588.54,3.11182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485314011,2.5843381,589.48,588.54,3.11182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485314207,2.5843381,589.47,588.54,4.71082397]
["bitfinex-derivatives","BNBF0:USTF0",1741485314413,2.5843381,589.46,588.54,4.71082397]
["bitfinex-derivatives","BNBF0:USTF0",1741485314618,3.80822393,589.45,588.54,4.71082397]
["bitfinex-derivatives","BNBF0:USTF0",1741485314818,2.5843381,589.44,588.54,4.71082397]
["bitfinex-derivatives","BNBF0:USTF0",1741485315006,2.5843381,589.43,588.54,4.71082397]
["bitfinex-derivatives","BNBF0:USTF0",1741485315211,2.5843381,589.42,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485315411,2.5843381,589.41,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485315607,2.5843381,589.4,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485315812,2.5843381,589.39,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485316113,2.5843381,589.38,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485316315,3.80822393,589.37,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485316515,2.5843381,589.36,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485316814,2.5843381,589.35,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485317015,1.22388583,589.35,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485317213,2.58504441,589.34,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485317515,2.58504441,589.33,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485317710,2.58504441,589.32,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485318009,3.80893024,589.31,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485318214,2.58504441,589.3,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485318414,2.58504441,589.29,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485318715,2.58504441,589.28,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485318915,2.58504441,589.27,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485319114,2.58504441,589.26,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485319313,2.58504441,589.25,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485319511,2.58504441,589.24,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485319716,2.58504441,589.23,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485319916,2.58504441,589.22,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485320116,2.58504441,589.21,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485320315,2.58504441,589.2,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485320514,3.80893024,589.19,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485320716,2.58504441,589.18,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485321015,2.58504441,589.17,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485321216,2.58639135,589.16,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485321514,3.81027718,589.15,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485321715,2.58639135,589.14,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485322015,2.58639135,589.13,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485322218,2.58639135,589.12,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485322413,2.58639135,589.11,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485322610,2.58639135,589.1,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485322816,2.58639135,589.09,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485323013,2.58639135,589.08,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485323217,2.58639135,589.07,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485323516,2.58639135,589.06,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485323717,2.58639135,589.05,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485323912,2.58639135,589.04,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485324118,2.58639135,589.03,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485324317,2.58639135,589.02,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485324518,1.22388583,589.05,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485324519,2.58639135,589.01,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485324715,3.81027718,589.0,588.54,5.92882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485324914,2.58639135,588.99,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485325118,2.58639135,588.98,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485325318,2.58636099,588.97,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485325518,2.5863452,588.96,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485325718,1.6944649,588.95,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485325919,1.6944649,588.94,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485326220,1.6944649,588.93,588.54,4.26282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485326418,2.91925568,588.92,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485326618,1.6944649,588.91,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485326822,1.22479078,588.92,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485327114,1.22479078,588.9,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485327720,1.22479078,588.89,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485328122,1.22479078,588.88,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485328629,0.29558659,589.11,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485328829,2.58670276,589.1,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485329018,3.81173586,589.09,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485329224,2.58670276,589.08,588.54,3.04482397]
["bitfinex-derivatives","BNBF0:USTF0",1741485329431,0.89200226,589.07,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485329726,2.58683921,589.06,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485330023,2.58683921,589.05,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485330223,1.69483695,589.04,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485330423,1.69483695,589.03,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485330619,1.69483695,589.02,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485330830,1.69483695,589.01,588.54,4.47782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485331123,1.69488885,589.0,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485331322,1.69473668,588.99,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485331515,1.69473668,588.98,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485331716,1.2250331,588.98,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485332325,2.91979352,588.97,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485332521,1.2250331,588.97,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485332917,1.69466162,588.96,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485333122,1.2250331,588.95,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485333817,1.2250331,588.94,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485334623,0.89200431,589.74,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485334824,2.8988001,589.73,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485335125,4.12392066,589.72,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485335322,2.89888197,589.71,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485335524,2.89888197,589.7,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485335724,2.89899527,589.69,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485336026,2.58707252,589.68,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485336227,2.58707252,589.67,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485336526,3.81211121,589.66,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485336734,2.58707252,589.65,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485336935,2.58707252,589.64,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485337137,2.58707252,589.63,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485337431,2.58707252,589.62,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485337626,2.58707252,589.61,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485337929,3.81218702,589.6,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485338229,2.58714833,589.59,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485338426,2.58714833,589.58,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485338622,2.58714833,589.57,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485338926,2.58714833,589.56,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485339127,2.58714833,589.55,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485339321,3.81218702,589.54,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485339525,2.58714833,589.53,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485339722,2.58714833,589.52,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485339926,3.81218702,589.51,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485340126,2.58714833,589.5,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485340326,2.58714833,589.49,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485340628,2.58714833,589.48,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485340828,2.58714833,589.47,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485341023,2.58714833,589.46,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485341229,2.58714833,589.45,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485341429,2.58714833,589.44,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485341624,3.81218702,589.43,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485341825,2.58714833,589.42,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485342032,2.58792892,589.41,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485342224,2.58792892,589.4,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485342425,2.58792892,589.39,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485342731,3.81296761,589.38,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485342932,2.58792892,589.37,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485343132,2.58792892,589.36,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485343428,3.81296761,589.35,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485343730,2.58792892,589.34,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485343931,2.58792892,589.33,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485344127,2.58891651,589.32,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485344331,2.58891651,589.31,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485344530,2.58891651,589.3,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485344725,2.58891651,589.29,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485345032,2.58891651,589.28,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485345232,2.58891651,589.27,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485345433,1.22503869,589.28,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485345434,2.58891651,589.26,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485345627,2.58891651,589.25,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485345830,2.58891651,589.24,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485346027,2.58891651,589.23,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485346231,2.58891651,589.22,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485346430,2.58891651,589.21,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485346633,2.58891651,589.2,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485346833,2.58891651,589.19,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485347030,2.58891651,589.18,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485347228,3.8139552,589.17,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485347433,2.58891651,589.16,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485347633,2.58891651,589.15,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485347829,3.8139552,589.14,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485348036,3.8139552,589.13,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485348233,2.59028083,589.12,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485348434,2.59028083,589.11,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485348635,2.59028083,589.1,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485348837,2.59028083,589.09,588.54,2.87882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485349037,2.59028083,589.08,588.54,4.49682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485349235,2.59028083,589.07,588.54,5.91582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485349436,2.59012,589.06,588.54,5.91582397]
["bitfinex-derivatives","BNBF0:USTF0",1741485349636,2.59012,589.05,588.54,7.69682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485349841,2.59012,589.04,588.54,7.69682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485350032,3.81515869,589.03,588.54,7.69682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485350232,1.69693956,589.02,588.54,7.69682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485350432,2.59012893,589.01,588.54,7.69682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485350631,3.81516762,589.0,588.54,7.69682397]
["bitfinex-derivatives","BNBF0:USTF0",1741485350835,2.59012893,588.99,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485351133,2.59012893,588.98,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485351334,2.59012893,588.97,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485351536,2.59012893,588.96,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485351736,2.59012893,588.95,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485351936,2.59012893,588.94,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485352143,2.59012893,588.93,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485352445,2.59012893,588.92,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485352644,2.59012893,588.91,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485352836,3.81506508,588.9,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485353041,1.69693956,588.89,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485353337,2.92197825,588.88,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485353644,1.69693956,588.87,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485353844,1.22503869,588.86,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485354240,1.22503869,588.85,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485354844,1.22503869,588.84,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485355245,1.22503869,588.83,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485355745,1.22503869,588.82,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485355944,1.2617338,589.72,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485356246,0.29560291,589.14,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485356446,2.58969721,589.13,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485356642,2.58969721,589.12,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485356842,2.58969721,589.11,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485357045,2.58969721,589.1,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485357240,2.58969721,589.09,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485357541,2.58969721,589.08,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485357744,2.58969721,589.07,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485357944,2.58969721,589.06,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485358145,2.58969721,589.05,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485358346,2.58969721,589.04,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485358539,3.81608819,589.03,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485358745,2.58969721,589.02,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485358941,2.58969721,589.01,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485359140,2.58969721,589.0,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485359342,2.58969721,588.99,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485359546,2.58969721,588.98,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485359746,2.58969721,588.97,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485359943,2.58969721,588.96,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485360144,2.58969721,588.95,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485360341,2.58969721,588.94,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485360542,2.58923031,588.93,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485360742,2.58923031,588.92,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485360944,2.58923031,588.91,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485361142,2.58923031,588.9,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485361342,2.58923031,588.89,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485361543,2.58923031,588.88,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485361744,1.69619558,588.87,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485361942,1.69619558,588.86,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485362146,1.69619558,588.85,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485362346,1.69619558,588.84,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485362541,1.69619558,588.83,588.54,6.26382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485362747,2.92258656,588.82,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485362944,1.22639098,588.82,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485363145,1.22639098,588.81,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485363443,1.22639098,588.8,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485364444,1.22639098,588.79,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485365045,0.33913824,589.73,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485365244,2.90153733,589.72,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485365446,3.24068708,589.71,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485365641,4.12791044,589.7,588.54,4.48282397]
["bitfinex-derivatives","BNBF0:USTF0",1741485365842,2.5894854,589.69,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485366043,2.90158041,589.68,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485366243,2.90158041,589.67,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485366449,4.12795352,589.66,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485366649,2.90158041,589.65,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485366849,2.90158041,589.64,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485367048,2.90158041,589.63,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485367249,1.22637311,589.64,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485367250,2.90158041,589.62,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485367552,2.90158041,589.61,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485367750,2.90158041,589.6,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485367952,2.90158041,589.59,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485368250,2.90158041,589.58,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485368447,2.58952716,589.57,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485368651,2.90158041,589.56,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485368853,2.90158041,589.55,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485369152,4.12795352,589.54,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485369351,4.12795352,589.53,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485369545,2.90158041,589.52,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485369745,4.12795352,589.51,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485369950,2.90158041,589.5,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485370153,4.12850223,589.49,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485370355,2.90212912,589.48,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485370550,2.90212912,589.47,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485370759,2.90212912,589.46,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485370953,2.59007587,589.45,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485371149,4.12850196,589.44,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485371352,4.12850196,589.43,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485371555,2.59007587,589.42,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485371756,2.59007587,589.41,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485372054,3.81644898,589.4,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485372256,2.59007587,589.39,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485372456,2.59007587,589.38,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485372656,2.59007587,589.37,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485372857,2.59007587,589.36,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485373059,2.59007587,589.35,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485373359,3.81644898,589.34,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485373558,2.59007587,589.33,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485373858,3.81644898,589.32,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485374159,3.81644898,589.31,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485374458,2.59168766,589.3,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485374654,3.81806077,589.29,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485374856,2.59168766,589.28,588.54,5.65782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485375159,3.81806077,589.27,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485375359,2.59168766,589.26,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485375551,1.22637311,589.27,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485375552,2.59168766,589.25,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485375758,2.59168766,589.24,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485375954,2.59168766,589.23,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485376154,2.59168766,589.22,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485376459,2.5920489,589.21,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485376655,2.5920489,589.2,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485376853,2.5920489,589.19,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485377054,2.5920489,589.18,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485377359,2.5920489,589.17,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485377559,2.5920489,589.16,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485377858,2.5920489,589.15,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485378160,3.81842201,589.14,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485378358,2.5920489,589.13,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485378558,3.81842201,589.12,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485378759,2.5920489,589.11,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485378959,2.5920489,589.1,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485379155,2.5920489,589.09,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485379360,2.5920489,589.08,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485379559,3.81842201,589.07,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485379761,2.5920489,589.06,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485379959,2.5920489,589.05,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485380155,2.5920489,589.04,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485380360,2.5920489,589.03,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485380560,2.5920489,589.02,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485380760,2.5920489,589.01,588.54,6.87382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485380956,2.5920489,589.0,588.54,5.69882397]
["bitfinex-derivatives","BNBF0:USTF0",1741485381160,2.5920489,588.99,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485381355,2.5920489,588.98,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485381662,2.5920489,588.97,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485381861,2.5920489,588.96,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485382060,3.81842201,588.95,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485382255,2.5920489,588.94,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485382460,1.69814709,588.93,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485382660,2.59228549,588.92,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485382862,2.59228549,588.91,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485383062,2.59228549,588.9,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485383262,3.8186586,588.89,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485383562,2.59228549,588.88,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485383758,3.8186586,588.87,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485383956,2.59228549,588.86,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485384156,2.59228549,588.85,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485384360,2.59228549,588.84,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485384665,2.59208184,588.83,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485384862,2.59208184,588.82,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485385064,2.59208184,588.81,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485385362,3.81845495,588.8,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485385564,2.59208184,588.79,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485385762,2.59208184,588.78,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485385961,1.69814709,588.77,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485386160,1.69814709,588.76,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485386363,1.69814709,588.75,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485386563,1.69814709,588.74,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485386762,1.22637311,588.75,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485386958,1.69821285,588.74,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485387163,1.22637311,588.75,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485387364,1.69810145,588.74,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485387564,1.22637311,588.74,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485387758,1.22637311,588.73,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485388459,1.22637311,588.72,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485389459,1.22637311,588.71,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485389862,1.22637311,588.7,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485390659,1.2617338,589.57,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485390863,2.90413195,589.56,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485391061,2.90413195,589.55,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485391267,2.90413195,589.54,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485391564,2.90413195,589.53,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485391865,2.90413195,589.52,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485392065,2.90413195,589.51,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485392266,2.90413195,589.5,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485392466,2.90413195,589.49,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485392764,2.90413195,589.48,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485393065,4.1316682,589.47,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485393361,2.90413195,589.46,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485393567,2.90413195,589.45,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485393766,2.90413195,589.44,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485393960,2.90413195,589.43,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485394161,2.90413195,589.42,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485394362,2.90413195,589.41,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485394561,1.22753625,589.43,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485394562,2.90413195,589.4,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485394766,2.90413195,589.39,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485394965,2.90413195,589.38,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485395164,2.59206581,589.37,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485395468,2.59206581,589.36,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485395668,2.59206581,589.35,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485395863,2.59206581,589.34,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485396066,3.81960206,589.33,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485396269,2.59206581,589.32,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485396468,3.81960206,589.31,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485396668,2.59206581,589.3,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485396869,2.59206581,589.29,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485397065,3.81940145,589.28,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485397276,2.5918652,589.27,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485397475,2.5918652,589.26,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485397675,2.5918652,589.25,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485397874,2.5918652,589.24,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485398072,1.22753625,589.26,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485398073,3.81940145,589.23,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485398278,2.5918652,589.22,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485398478,2.5918652,589.21,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485398679,3.81940145,589.2,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485398878,2.5918652,589.19,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485399079,2.5918652,589.18,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485399379,3.81940145,589.17,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485399576,2.5918652,589.16,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485399879,3.81940145,589.15,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485400079,2.5918652,589.14,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485400270,2.5918652,589.13,588.54,3.17382397]
["bitfinex-derivatives","BNBF0:USTF0",1741485400473,2.5918652,589.12,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485400678,2.5918652,589.11,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485400873,2.5918652,589.1,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485401076,2.59191909,589.09,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485401276,2.59191909,589.08,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485401480,2.59191909,589.07,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485401678,3.81945534,589.06,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485401878,2.59191909,589.05,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485402075,3.81945534,589.04,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485402276,2.59191909,589.03,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485402476,2.59191909,589.02,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485402679,2.59191909,589.01,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485402880,2.59191909,589.0,588.54,4.88182397]
["bitfinex-derivatives","BNBF0:USTF0",1741485403080,2.59191909,588.99,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485403281,3.81945534,588.98,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485403581,2.59191909,588.97,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485403881,3.81945534,588.96,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485404177,2.59191909,588.95,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485404377,3.81945534,588.94,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485404580,2.59191909,588.93,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485404780,2.59191909,588.92,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485404981,3.81945534,588.91,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485405182,2.59191909,588.9,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485405381,1.22753625,588.91,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485405382,2.59191909,588.89,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485405582,3.81945534,588.88,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485405781,2.59191909,588.87,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485405981,3.81945534,588.86,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485406282,2.59191909,588.85,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485406481,2.59191909,588.84,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485406783,2.59191909,588.83,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485406980,3.81945534,588.82,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485407177,2.59191909,588.81,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485407380,2.59297142,588.8,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485407581,3.82050767,588.79,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485407881,2.59297142,588.78,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485408083,2.59297142,588.77,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485408276,1.69809199,588.76,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485408480,2.92562824,588.75,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485408681,1.69809199,588.74,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485408882,1.69809199,588.73,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485409078,1.69809199,588.72,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485409284,1.22753625,588.72,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485409885,1.69834646,588.71,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485410084,1.22753625,588.71,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485410884,1.22753625,588.7,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485411283,0.29565062,589.0,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485411284,2.92592136,588.69,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485411586,1.69841808,588.68,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485411885,1.22753625,588.67,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485412484,0.2956569,589.0,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485412683,2.59378645,588.99,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485412879,2.59378645,588.98,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485413082,2.59378645,588.97,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485413280,3.82345229,588.96,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485413581,1.69836155,588.95,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485413779,2.5938705,588.94,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485414081,3.82353634,588.93,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485414285,2.5938705,588.92,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485414484,2.5938705,588.91,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485414684,2.5938705,588.9,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485414881,2.5938705,588.89,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485415085,2.5938705,588.88,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485415386,3.82353634,588.87,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485415587,2.5938705,588.86,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485415785,2.59386066,588.85,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485415987,2.59386066,588.84,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485416189,2.59386066,588.83,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485416487,2.59386066,588.82,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485416687,2.59386066,588.81,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485416888,3.8235265,588.8,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485417083,2.59386066,588.79,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485417388,3.8235265,588.78,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485417587,3.8235265,588.77,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485417787,2.59386066,588.76,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485417988,2.59386066,588.75,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485418189,2.59386066,588.74,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485418388,2.59386066,588.73,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485418583,1.69835171,588.72,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485418799,1.69835171,588.71,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485418983,1.69835171,588.7,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485419187,1.69835171,588.69,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485419388,1.69835171,588.68,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485419589,1.69840308,588.67,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485419783,1.22966584,588.69,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485419984,2.92807887,588.68,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485420289,1.69841303,588.67,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485420490,1.22966584,588.67,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485421190,1.22966584,588.66,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485421391,1.69842438,588.65,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485421592,1.69842438,588.64,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485421891,1.22966584,588.65,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485421892,1.69842438,588.63,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485422093,1.22966584,588.63,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485422888,1.22966584,588.62,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485423088,1.22966584,588.61,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485424293,1.22966584,588.6,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485424691,1.22966584,588.59,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485425092,1.22966584,588.58,588.54,2.04782397]
["bitfinex-derivatives","BNBF0:USTF0",1741485425393,1.22966584,588.58,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485425787,1.22966584,588.57,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485426389,0.295677,588.95,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485426594,2.59418973,588.94,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485426788,0.295677,588.95,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485426789,2.59418973,588.93,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485426996,2.59418973,588.92,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485427288,3.82415517,588.91,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485427489,2.59418973,588.9,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485427695,2.59418973,588.89,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485427994,2.59418973,588.88,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485428189,2.59418973,588.87,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485428395,2.59418973,588.86,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485428688,2.59418973,588.85,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485428893,2.59418973,588.84,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485429195,1.22996544,588.86,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485429196,2.59418973,588.83,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485429392,2.59418973,588.82,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485429594,2.59418973,588.81,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485429797,2.59418973,588.8,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485429996,2.59418973,588.79,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485430197,2.59418973,588.78,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485430396,2.59418973,588.77,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485430596,2.59418973,588.76,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485430797,2.59418973,588.75,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485430998,2.59418973,588.74,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485431298,2.59418973,588.73,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485431498,2.59418973,588.72,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485431699,2.59418973,588.71,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485431897,2.59418973,588.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485432093,2.59418973,588.69,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485432295,2.59418973,588.68,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485432497,1.69858158,588.67,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485432694,1.69858158,588.66,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485432898,1.69858158,588.65,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485433099,1.69858158,588.64,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485433296,2.92854702,588.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485433500,1.22996544,588.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485434099,1.22996544,588.62,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485434701,1.22996544,588.61,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485435302,1.22996544,588.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485436307,1.22996544,588.59,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485436807,0.29570464,588.92,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485437110,2.59416959,588.91,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485437308,2.59416959,588.9,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485437608,2.59416959,588.89,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485437907,3.82403705,588.88,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485438105,2.59416959,588.87,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485438304,3.82403705,588.86,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485438501,2.59416959,588.85,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485438705,2.59416959,588.84,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485438908,2.59416959,588.83,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485439203,3.82403705,588.82,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485439403,2.59416959,588.81,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485439613,2.59416959,588.8,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485439809,2.59416959,588.79,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485440004,2.59416959,588.78,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485440204,2.59416959,588.77,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485440410,2.59416959,588.76,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485440610,2.59416959,588.75,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485440811,2.59416959,588.74,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485441111,2.59416959,588.73,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485441308,2.59416959,588.72,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485441509,2.59416959,588.71,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485441711,2.59416959,588.7,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485441911,2.59419188,588.69,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485442112,2.59419188,588.68,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485442304,1.69858668,588.67,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485442508,2.92845414,588.66,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485442705,1.69858668,588.65,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485442910,1.69858668,588.64,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485443207,2.92845414,588.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485443411,1.22986746,588.63,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485443813,1.22986746,588.62,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485444713,1.22986746,588.61,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485445512,1.22986746,588.6,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485446312,1.22986746,588.59,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485446813,1.69877163,588.58,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1741485447014,2.59319215,588.57,588.39,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1741485447317,1.22986746,588.58,588.39,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1741485447318,2.59319215,588.56,588.39,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1741485447619,2.59319215,588.55,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485447818,3.82305961,588.54,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485448019,2.59319215,588.53,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485448318,2.58881893,588.52,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485448513,2.58881893,588.51,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485448713,2.58881893,588.5,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485449018,2.58881893,588.49,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485449215,2.58881893,588.48,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485449415,2.58881893,588.47,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485449716,2.58881893,588.46,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485449921,3.81868639,588.45,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485450124,0.89290014,588.44,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485450318,1.22986746,588.45,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485450319,2.58632296,588.43,588.39,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1741485450523,2.58632296,588.42,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485450723,2.58632296,588.41,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485451023,1.69342282,588.4,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485451718,2.92329028,588.4,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485452223,1.22986746,588.4,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485452417,2.92129467,588.4,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485454627,1.22986746,588.4,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485455125,1.2617338,589.73,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485455321,5.46346813,589.77,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485455322,1.2617338,589.33,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485455525,2.89162993,589.32,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485455727,2.89162993,589.31,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485455930,2.89162993,589.3,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485456128,2.89162993,589.29,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485456322,2.8916208,589.28,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485456530,2.8916208,589.27,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485456720,1.22156267,589.28,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485456721,2.8916208,589.26,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485456923,2.8916208,589.25,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485457126,2.8916208,589.24,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485457333,2.8916208,589.23,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485457629,2.8916208,589.22,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485457828,2.8916208,589.21,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485458023,2.5793823,589.2,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485458224,2.5793823,589.19,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485458425,2.58015563,589.18,588.39,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1741485458626,3.8017183,589.17,588.4,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1741485458826,2.58015563,589.16,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485459028,3.8017183,589.15,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485459229,2.58015563,589.14,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485459425,2.58015563,589.13,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485459627,2.58015563,589.12,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485459824,3.8017183,589.11,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485460028,2.58015563,589.1,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485460324,2.58015563,589.09,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485460527,3.8017183,589.08,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485460723,2.58015563,589.07,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485460929,3.8017183,589.06,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485461129,2.58015563,589.05,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485461327,3.8017183,589.04,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485461533,2.58015563,589.03,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485461732,2.58015563,589.02,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485462032,3.8017183,589.01,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485462229,2.58015563,589.0,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485462434,2.58015563,588.99,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485462728,2.58015563,588.98,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485462933,3.8017183,588.97,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485463128,2.58015563,588.96,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485463434,3.8017183,588.95,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485463629,2.58015563,588.94,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485463831,2.58015563,588.93,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485464033,3.8017183,588.92,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485464335,3.8017183,588.91,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485464529,2.58052104,588.9,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485464735,2.58052104,588.89,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485464929,2.58052104,588.88,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485465135,2.58052104,588.87,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485465335,1.22156267,588.88,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485465336,2.58052104,588.86,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485465528,1.69034299,588.85,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485465728,1.69034299,588.84,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485465943,1.22156267,588.83,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485467039,1.22156267,588.82,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485467440,0.89033062,588.95,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485467641,1.69157342,588.94,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485467845,1.69157342,588.93,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485468141,2.91441288,588.92,588.4,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1741485468339,1.69157342,588.91,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485468537,1.22283946,588.9,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485469239,1.22283946,588.89,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485469939,1.22283946,588.88,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485470738,0.89043367,589.02,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485470938,2.58208457,589.01,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485471135,2.58208457,589.0,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485471340,3.80489538,588.99,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485471545,2.58208457,588.98,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485471741,3.80482764,588.97,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485471941,2.58201683,588.96,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485472141,1.6916509,588.95,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485472342,1.6916509,588.94,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485472542,2.91446171,588.93,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485472743,1.6916509,588.92,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485472944,1.22281081,588.93,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485473246,2.91441549,588.92,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485473437,1.22281081,588.91,588.4,4.696]
["bitfinex-derivatives","BNBF0:USTF0",1741485474042,1.22281081,588.9,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485474637,0.89036043,589.03,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485474939,2.58198215,589.02,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485475144,1.691595,589.01,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485475347,1.691595,589.0,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485475546,1.691595,588.99,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485475746,1.691595,588.98,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485476045,1.691595,588.97,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485476249,1.22273919,588.99,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485476446,1.22273919,588.96,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485477041,1.22273919,588.95,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485477646,1.22273919,588.94,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485478341,0.89030725,589.03,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485478545,1.69136767,589.02,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485478746,1.69136767,589.01,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485478946,1.69136767,589.0,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485479145,1.69136767,588.99,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485479342,2.91392769,588.98,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485479547,1.22256002,588.98,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485479949,1.22256002,588.97,588.4,5.973]
["bitfinex-derivatives","BNBF0:USTF0",1741485480143,1.22256002,588.97,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485480644,0.89020968,589.06,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485480845,1.69130991,589.05,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485481046,1.69130991,589.04,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485481347,2.9138729,589.03,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485481548,1.69130991,589.02,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485481745,1.69130991,589.01,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485481949,1.69130991,589.0,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485482249,1.22256299,589.0,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485482945,0.29558659,589.16,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485482946,1.22256299,588.99,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485483148,1.22256299,588.98,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485483651,1.22256299,588.97,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485483849,0.89000908,589.09,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485484043,3.8030132,589.08,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485484242,2.5808411,589.07,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485484447,2.5808411,589.06,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485484649,2.5808411,589.05,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485484845,1.69083202,589.04,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485485042,1.69083202,589.03,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485485247,1.69083202,589.02,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485485446,1.69083202,589.01,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485485649,1.69083202,589.0,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485485850,2.91300412,588.99,588.41,2.12089904]
["bitfinex-derivatives","BNBF0:USTF0",1741485486050,1.2221721,588.99,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485486550,1.2221721,588.98,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485487152,0.70859026,590.01,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485487153,1.2221721,588.97,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485487553,0.88974943,589.09,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485487750,2.58014298,589.08,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485487954,2.58014298,589.07,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485488151,1.69039355,589.06,588.41,3.58989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485488357,1.69039355,589.05,588.41,5.23989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485488557,1.22187093,589.04,588.41,5.23989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485489357,1.22187093,589.03,588.41,5.23989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485489757,1.22187093,589.02,588.41,5.23989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485490356,0.88960431,589.14,588.41,5.23989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485490556,2.57942129,589.13,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485490758,3.80079841,589.12,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485490954,1.68981698,589.11,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485491254,1.68981698,589.1,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485491560,1.68981698,589.09,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485491760,2.9111941,589.08,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485491958,1.68981698,589.07,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485492154,1.68981698,589.06,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485492356,1.68981698,589.05,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485492554,2.9111941,589.04,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485492758,1.22137712,589.04,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485493159,1.22137712,589.03,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485493857,1.22137712,589.02,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485494255,1.22137712,589.01,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485494855,2.57784005,589.17,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485495054,2.57782357,589.16,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485495255,2.57782357,589.15,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485495456,3.7984243,589.14,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485495656,2.57782357,589.13,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485495852,1.68889707,589.12,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485496054,2.9094978,589.11,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485496261,1.68889707,589.1,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485496460,1.68889707,589.09,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485496655,1.68889707,589.08,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485496960,1.68889707,589.07,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485497161,1.68889707,589.06,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485497358,1.22060073,589.05,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485498353,1.22060073,589.04,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485499360,1.22060073,589.03,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485499758,1.2617338,590.0,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485499961,0.33899454,589.98,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485500161,2.88821404,589.97,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485500361,3.22722007,589.96,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485500562,4.44716036,589.95,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485500761,2.91524177,589.94,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485501063,3.22723731,589.93,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485501261,3.2265781,589.92,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485501462,3.22658384,589.91,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485501761,3.22658959,589.9,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485501957,3.22659534,589.89,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485502161,4.44653563,589.88,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485502364,3.22660683,589.87,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485502562,3.22661258,589.86,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485502762,4.44655287,589.85,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485502962,3.22662408,589.84,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485503164,4.44656437,589.83,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485503359,3.22663558,589.82,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485503557,4.44657587,589.81,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485503762,3.22664707,589.8,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485503959,3.22665282,589.79,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485504164,3.22665857,589.78,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485504364,2.88754908,589.77,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485504559,2.57555929,589.76,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485504765,0.33910949,589.78,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485504766,2.88754854,589.75,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485504965,2.88754854,589.74,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485505165,2.88754854,589.73,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485505467,2.88754854,589.72,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485505765,2.88754854,589.71,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485505965,2.88754854,589.7,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485506165,2.88754854,589.69,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485506365,2.57555929,589.68,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485506665,2.88754823,589.67,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485506865,2.88754823,589.66,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485507065,2.88754823,589.65,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485507265,2.88754823,589.64,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485507464,2.8874737,589.63,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485507663,2.8874737,589.62,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485507866,2.8874737,589.61,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485508160,2.8874737,589.6,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485508359,2.57548476,589.59,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485508664,2.57548476,589.58,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485508866,2.57548476,589.57,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485509066,2.57548476,589.56,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485509359,2.57548476,589.55,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485509559,3.79724067,589.54,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485509765,2.57730613,589.53,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485509964,3.79722801,589.52,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485510161,2.57729347,589.51,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485510364,2.57729347,589.5,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485510664,3.79722801,589.49,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485510865,2.57729347,589.48,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485511064,2.57729347,589.47,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485511260,2.57729347,589.46,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485511461,2.57729347,589.45,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485511662,1.68855919,589.44,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485511861,2.5781464,589.43,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485512063,2.5781464,589.42,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485512264,2.5781464,589.41,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485512464,2.5781464,589.4,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485512665,2.5781464,589.39,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485512862,2.5781464,589.38,588.41,6.84589904]
["bitfinex-derivatives","BNBF0:USTF0",1741485513065,2.5781464,589.37,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485513266,2.5781464,589.36,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485513462,2.5781464,589.35,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485513667,2.5781464,589.34,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485513866,2.5781464,589.33,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485514068,2.5781464,589.32,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485514263,3.79808094,589.31,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485514470,2.5781464,589.3,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485514663,2.5781464,589.29,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485514866,2.5781464,589.28,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485515068,2.5781464,589.27,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485515369,2.5781464,589.26,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485515566,2.5781464,589.25,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485515767,3.79808094,589.24,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485515970,2.58529782,589.23,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485516168,2.58529782,589.22,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485516369,2.58529782,589.21,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485516565,3.80523236,589.2,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485516869,2.58529782,589.19,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485517069,2.58529782,589.18,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485517269,2.58529782,589.17,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485517467,2.58529782,589.16,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485517665,2.58529782,589.15,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485517970,2.5859638,589.14,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485518170,2.5859638,589.13,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485518371,3.80589834,589.12,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485518567,2.5859638,589.11,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485518772,2.5859638,589.1,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485519072,2.5859638,589.09,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485519273,2.5859638,589.08,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485519473,2.5859638,589.07,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485519671,2.5859638,589.06,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485519871,2.5859638,589.05,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485520072,3.8064116,589.04,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485520374,2.58647706,589.03,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485520675,2.58647706,589.02,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485520872,1.6938043,589.01,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485521076,1.6938043,589.0,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485521372,1.6938043,588.99,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485521577,2.91373884,588.98,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485521871,1.6938043,588.97,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485522074,1.6938043,588.96,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485522271,1.6938043,588.95,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485522475,1.6938043,588.94,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485522771,1.21993454,588.93,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485523173,1.21993454,588.92,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485523475,1.21993454,588.91,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485524569,1.21993454,588.9,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485525076,0.29558533,589.22,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485525276,2.5923336,589.21,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485525477,2.5923336,589.2,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485525678,3.82070716,589.19,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485525877,2.5923336,589.18,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485526078,2.5923336,589.17,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485526273,2.5923336,589.16,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485526476,2.5923336,589.15,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485526677,2.5923336,589.14,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485526877,2.5923336,589.13,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485527077,2.5923336,589.12,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485527275,2.5923336,589.11,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485527472,2.5923336,589.1,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485527772,0.29558533,589.22,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485527773,3.82070716,589.09,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485527977,2.5923336,589.08,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485528278,2.5923336,589.07,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485528478,2.5923336,589.06,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485528674,2.5923336,589.05,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485528874,2.5923336,589.04,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485529175,3.82157935,589.03,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485529381,3.82157935,589.02,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485529579,2.5923336,589.01,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485529777,2.5923336,589.0,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485529979,2.5923336,588.99,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485530179,3.82157935,588.98,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485530374,2.5923336,588.97,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485530578,2.5923336,588.96,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485530779,1.69786605,588.95,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485530979,1.69786605,588.94,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485531190,1.69786605,588.93,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485531379,1.69786605,588.92,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485531574,1.69786605,588.91,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485531774,1.22924575,588.9,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485531977,1.69788006,588.89,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485532185,1.69788006,588.88,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485532375,1.22924575,588.89,588.41,8.64889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485532581,1.69789081,588.88,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485532780,1.22924575,588.89,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485532983,2.92712581,588.88,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485533282,1.22924575,588.88,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485533778,1.22924575,588.87,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485534383,1.22924575,588.86,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485534882,1.22924575,588.85,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485535481,1.2617338,589.65,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485535683,2.90543868,589.64,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485535978,4.13535684,589.63,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485536179,2.90543868,589.62,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485536383,2.90543868,589.61,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485536680,1.20758822,589.6,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485536984,2.90543877,589.59,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485537286,1.2617338,589.57,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485537483,2.90543877,589.56,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485537683,2.90543877,589.55,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485537878,2.90544156,589.54,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485538084,4.13535972,589.53,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485538285,4.13535972,589.52,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485538477,2.90544156,589.51,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485538682,4.13535972,589.5,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485538879,2.90548121,589.49,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485539084,2.90548121,589.48,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485539280,3.82341654,589.47,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485539586,2.59349838,589.46,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485539787,2.59349838,589.45,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485540087,2.59349838,589.44,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485540388,2.59349838,589.43,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485540587,2.59349838,589.42,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485540787,2.59349838,589.41,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485540987,2.59349838,589.4,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485541289,3.82341654,589.39,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485541488,2.59349838,589.38,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485541689,2.59349838,589.37,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485541982,2.59349838,589.36,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485542186,2.59349838,589.35,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485542382,2.59349838,589.34,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485542585,2.59349838,589.33,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485542781,2.59349838,589.32,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485542986,2.59349838,589.31,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485543287,2.59349838,589.3,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485543486,2.59349838,589.29,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485543682,2.59349838,589.28,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485543887,2.59349838,589.27,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485544089,2.59349838,589.26,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485544388,2.59349595,589.25,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485544689,2.59349595,589.24,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485544890,2.59349595,589.23,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485545090,2.59349595,589.22,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485545388,2.59349595,589.21,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485545589,2.59349595,589.2,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485545783,2.59349595,589.19,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485545987,3.82341411,589.18,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485546185,2.59349595,589.17,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485546389,1.69788777,589.16,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485546690,1.22991816,589.18,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485546691,2.59389363,589.15,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485546890,2.59389363,589.14,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485547091,2.59389363,589.13,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485547289,2.59389363,589.12,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485547484,2.59389363,589.11,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485547684,2.59389363,589.1,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485547891,2.59389363,589.09,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485548190,2.59389363,589.08,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485548392,3.82381179,589.07,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485548592,2.59389363,589.06,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485548794,2.59389363,589.05,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485548993,2.59389363,589.04,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485549192,2.59389363,589.03,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485549392,2.59389363,589.02,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485549593,2.59389363,589.01,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485549793,3.82381179,589.0,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485549991,2.59389363,588.99,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485550195,2.59389363,588.98,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485550387,2.59389363,588.97,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485550591,2.59411242,588.96,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485550790,2.59411242,588.95,588.41,2.14289904]
["bitfinex-derivatives","BNBF0:USTF0",1741485550989,2.59411242,588.94,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485551190,2.59411242,588.93,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485551390,2.59411242,588.92,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485551591,2.59411242,588.91,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485551894,2.59411242,588.9,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485552092,2.59411242,588.89,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485552299,2.59411242,588.88,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485552499,1.69799212,588.87,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485552699,1.69799212,588.86,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485553001,1.69799212,588.85,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485553299,1.69799212,588.84,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485553493,1.69799212,588.83,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485553697,1.69799212,588.82,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485553897,1.22991816,588.82,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485555002,1.22991816,588.81,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485555403,1.22991816,588.8,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485555900,1.22991816,588.79,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485556405,1.2617338,589.64,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485556708,2.90637705,589.63,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485556901,2.90637629,589.62,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485557101,4.13738761,589.61,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485557301,2.90637629,589.6,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485557506,2.90637629,589.59,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485557805,2.90637629,589.58,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485558005,2.90637629,589.57,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485558206,2.90637629,589.56,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485558510,2.90637629,589.55,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485558707,2.90637629,589.54,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485558908,2.9063703,589.53,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485559219,3.82537863,589.52,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485559510,2.59436731,589.51,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485559708,2.90636858,589.5,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485559908,2.59436731,589.49,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485560108,2.59436731,589.48,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485560310,2.59436731,589.47,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485560604,2.59436731,589.46,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485560809,2.59436731,589.45,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485561016,2.59436731,589.44,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485561211,2.59436731,589.43,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485561515,2.59436731,589.42,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485561712,2.59436731,589.41,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485561918,2.59436731,589.4,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485562219,2.59436731,589.39,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485562419,2.59436731,589.38,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485562619,2.59436731,589.37,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485562819,2.59436731,589.36,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485563010,2.59436731,589.35,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485563215,2.59421161,589.34,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485563411,2.59421161,589.33,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485563625,2.59421161,589.32,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485563819,2.59421161,589.31,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485564015,2.59421161,589.3,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485564214,2.59421161,589.29,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485564412,1.23101132,589.31,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485564413,3.82522293,589.28,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485564621,2.59421161,589.27,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485564818,3.82522293,589.26,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485565018,2.59421161,589.25,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485565212,2.59421161,589.24,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485565416,2.59421161,589.23,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485565614,2.59421161,589.22,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485565817,2.59421161,589.21,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485566019,2.59421161,589.2,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485566218,2.59421161,589.19,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485566423,2.59421161,589.18,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485566623,2.59421161,589.17,588.41,3.53989904]
["bitfinex-derivatives","BNBF0:USTF0",1741485566822,2.59421161,589.16,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485567118,3.82522293,589.15,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485567418,2.59421161,589.14,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485567624,3.82522293,589.13,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485567924,2.59421161,589.12,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485568214,2.59421161,589.11,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485568419,2.59421161,589.1,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485568626,2.59421161,589.09,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485568814,2.59421161,589.08,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485569119,3.82522293,589.07,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485569314,1.23101132,589.07,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485569519,2.59389089,589.06,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485569718,2.59389089,589.05,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485569919,2.59389089,589.04,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485570214,3.82490221,589.03,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485570418,2.59389089,589.02,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485570622,2.59389089,589.01,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485570814,2.59389089,589.0,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485571018,2.59389089,588.99,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485571216,3.82490221,588.98,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485571420,2.59389089,588.97,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485571722,3.82490221,588.96,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485571928,3.82490221,588.95,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485572118,2.59389089,588.94,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485572324,3.82490221,588.93,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485572520,3.82490221,588.92,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485572721,2.59389089,588.91,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485572919,2.59389089,588.9,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485573118,3.82490221,588.89,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485573319,2.59389089,588.88,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485573530,2.59373624,588.87,588.41,4.93789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485573720,1.69797382,588.86,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485573922,1.69797382,588.85,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485574236,2.92898514,588.84,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485574427,1.69797382,588.83,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485574621,2.92898514,588.82,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485574819,1.23101132,588.82,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485575422,1.23101132,588.81,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485575828,1.23101132,588.8,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485576429,1.23101132,588.79,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485576930,1.23101132,588.78,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485577527,1.2617338,589.5,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485577729,2.59373949,589.49,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485578030,3.82388188,589.48,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485578230,2.59373949,589.47,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485578430,2.59373949,589.46,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485578634,2.59373949,589.45,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485578834,2.59373949,589.44,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485579030,2.59373949,589.43,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485579226,2.59373949,589.42,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485579429,2.59373949,589.41,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485579630,2.59373949,589.4,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485579827,2.59374391,589.39,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485580031,2.59374391,589.38,588.41,1.73789904]
["bitfinex-derivatives","BNBF0:USTF0",1741485580227,2.59374391,589.37,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485580429,2.59374391,589.36,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485580626,3.8238863,589.35,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485580829,2.59374391,589.34,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485581029,2.59374391,589.33,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485581227,2.59374391,589.32,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485581433,2.59374391,589.31,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485581633,2.59374391,589.3,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485581830,2.59377006,589.29,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485582034,3.82391245,589.28,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485582236,2.59377006,589.27,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485582428,2.59377006,589.26,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485582639,2.59377006,589.25,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485582841,2.59377006,589.24,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485583027,2.59377006,589.23,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485583229,2.59377006,589.22,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485583430,2.59377006,589.21,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485583633,2.59377006,589.2,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485583829,2.59377006,589.19,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485584133,2.59377006,589.18,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485584328,2.59377006,589.17,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485584535,3.82391245,589.16,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485584735,2.59377006,589.15,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485584934,3.82391245,589.14,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485585142,2.59377006,589.13,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485585335,2.59377006,589.12,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485585541,0.29556525,589.18,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485585542,3.82391245,589.11,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485585836,2.59377006,589.1,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485586036,2.59377006,589.09,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485586230,2.59377006,589.08,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485586430,2.59377006,589.07,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485586634,2.59377006,589.06,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485586833,3.82391245,589.05,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485587143,2.59377006,589.04,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485587438,3.82391245,589.03,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485587737,3.82391245,589.02,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485587938,2.59377006,589.01,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485588239,2.59377006,589.0,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485588438,2.59377006,588.99,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485588736,2.59377006,588.98,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485588932,1.23014239,588.99,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485588933,2.59377006,588.97,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485589137,3.82391245,588.96,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485589438,2.59377006,588.95,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485589636,2.59377006,588.94,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485589839,2.59377006,588.93,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485590039,3.82391245,588.92,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485590239,2.59367287,588.91,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485590439,2.59367287,588.9,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485590637,2.59367287,588.89,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485590833,2.59367287,588.88,588.41,3.62689904]
["bitfinex-derivatives","BNBF0:USTF0",1741485591139,2.59367287,588.87,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485591439,2.59367287,588.86,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485591638,2.92811789,588.85,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485591838,1.6979755,588.84,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485592035,1.6979755,588.83,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485592234,1.6979755,588.82,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485592440,1.6979755,588.81,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485592739,1.23014239,588.82,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485592939,1.23014239,588.8,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485593434,1.23014239,588.79,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485594535,1.23014239,588.78,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485595239,1.2617338,589.58,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485595539,0.29561672,589.17,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485595733,2.59374123,589.16,588.41,2.22889904]
["bitfinex-derivatives","BNBF0:USTF0",1741485595934,2.59374123,589.15,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485596135,2.59374123,589.14,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485596335,2.59374123,589.13,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485596532,2.59374123,589.12,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485596838,2.59374123,589.11,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485597040,2.59374123,589.1,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485597240,2.59374123,589.09,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485597442,2.59374123,589.08,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485597634,2.59374123,589.07,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485597834,2.59374123,589.06,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485598035,2.59374123,589.05,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485598237,2.59374123,589.04,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485598438,1.23013824,589.04,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485598636,2.59391583,589.03,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485598943,2.59391583,589.02,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485599144,3.82405407,589.01,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485599443,2.59391583,589.0,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485599638,3.82405407,588.99,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485599843,2.59391583,588.98,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485600039,2.59391583,588.97,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485600243,2.59391583,588.96,588.41,3.72489904]
["bitfinex-derivatives","BNBF0:USTF0",1741485600444,2.59391583,588.95,588.42,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741485600643,2.59392722,588.94,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485600845,1.23013824,588.98,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485600846,2.59392722,588.93,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485601045,2.59392722,588.92,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485601243,2.59392722,588.91,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485601443,2.59392722,588.9,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485601646,2.59392722,588.89,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485601844,2.59392722,588.88,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485602042,2.59392722,588.87,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485602247,1.23013824,588.9,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485602248,2.59392722,588.86,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485602448,2.59392722,588.85,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485602648,2.59392722,588.84,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485602946,2.92812591,588.83,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485603146,1.69798767,588.82,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485603348,1.69798767,588.81,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485603645,1.69798767,588.8,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485603845,1.69798767,588.79,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485604046,1.69798767,588.78,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485604349,1.69819434,588.77,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485604645,1.23013824,588.76,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485605045,1.23013824,588.75,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485605446,1.23013824,588.74,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485605847,1.69833391,588.73,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485606145,1.23013824,588.74,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485606548,1.23013824,588.72,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485606947,1.23013824,588.71,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485607347,1.69836667,588.7,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485607548,1.69836667,588.69,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485607749,1.69836667,588.68,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485608049,1.22839857,588.67,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485608251,2.59316225,588.66,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485608444,2.59268934,588.65,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485608749,1.6986384,588.64,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485608944,2.92703697,588.63,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485609149,1.6986384,588.62,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485609451,1.22839857,588.61,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485609846,1.22839857,588.6,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485610751,1.2617338,589.54,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485610952,2.90297041,589.53,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485611144,2.90297041,589.52,588.43,2.44688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485611348,3.8175942,589.51,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485611651,2.90297041,589.5,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485611851,2.90297041,589.49,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485612051,2.90297041,589.48,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485612247,2.90274556,589.47,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485612446,2.90274556,589.46,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485612648,2.90274556,589.45,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485612948,2.90274556,589.44,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485613147,2.90274556,589.43,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485613353,2.90274556,589.42,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485613546,2.90274556,589.41,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485613752,2.90274556,589.4,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485613954,2.59063333,589.39,588.43,3.64788749]
["bitfinex-derivatives","BNBF0:USTF0",1741485614155,2.59063333,589.38,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485614452,2.59020832,589.37,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485614653,2.59020832,589.36,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485614848,2.59020832,589.35,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485615054,3.81694434,589.34,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485615254,2.59020832,589.33,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485615454,3.81694434,589.32,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485615653,2.59020832,589.31,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485615855,2.59020832,589.3,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485616054,2.59020832,589.29,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485616257,2.58855436,589.28,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485616553,2.58855436,589.27,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485616754,2.58855436,589.26,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485617049,2.58855436,589.25,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485617348,2.58855436,589.24,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485617553,2.58855436,589.23,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485617750,2.58855436,589.22,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485617947,2.58855436,589.21,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485618154,2.58855436,589.2,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485618353,2.58825982,589.19,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485618549,1.22673602,589.22,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485618550,2.58825982,589.18,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485618748,2.58825982,589.17,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485618948,2.58825982,589.16,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485619149,2.58825982,589.15,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485619354,2.58825982,589.14,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485619554,2.58825982,589.13,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485619754,2.58825982,589.12,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485619948,2.58825982,589.11,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485620149,2.58825982,589.1,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485620351,2.58825982,589.09,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485620548,3.81499584,589.08,588.43,4.99088749]
["bitfinex-derivatives","BNBF0:USTF0",1741485620751,2.58825982,589.07,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485620948,2.58825982,589.06,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485621153,2.58825982,589.05,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485621349,2.58825982,589.04,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485621553,2.58825982,589.03,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485621753,2.58825982,589.02,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485622054,2.58825982,589.01,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485622257,2.58825982,589.0,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485622558,2.58760803,588.99,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485622756,2.58760803,588.98,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485623055,3.81434405,588.97,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485623256,2.58760803,588.96,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485623458,2.58760803,588.95,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485623755,1.42160803,588.94,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485624057,2.64834405,588.93,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485624356,1.22673602,588.93,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485624950,1.22673602,588.92,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485625258,1.22673602,588.91,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485626058,1.22673602,588.9,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485626658,1.22673602,588.89,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485627057,0.08073602,588.89,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485627356,0.08073602,588.88,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485627861,0.29564811,588.97,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485628058,1.2617338,589.72,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485628258,0.33914975,589.71,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485628453,0.31210053,589.7,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485628656,0.33916125,589.69,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485628853,0.31210053,589.68,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485629257,0.29555019,589.67,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485629457,0.3391785,589.66,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485629658,0.31211004,589.65,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485629959,0.33919001,589.64,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485630153,0.31211004,589.63,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485630355,0.33920151,589.62,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485630560,0.31211004,589.61,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485630861,0.33921302,589.6,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485631160,0.31211004,589.59,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485631360,0.33922453,589.58,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485631560,0.31211004,589.57,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485632155,0.29556399,589.56,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485632360,0.31211004,589.55,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485634458,0.33922453,589.58,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485634459,0.31211004,589.57,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485634764,0.31211004,589.56,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485635064,0.31211004,589.55,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485635261,0.29556399,589.55,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485635457,0.31211004,589.54,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485636165,1.2617338,589.44,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485636363,0.31211004,589.43,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485637563,0.29558659,589.42,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485637761,0.31211004,589.41,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485640376,0.2955891,589.4,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485640776,0.31211004,589.39,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485642072,0.31210764,589.38,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485642271,0.2955891,589.4,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485642472,0.31210761,589.39,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485643273,0.31210761,589.46,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485644373,0.29558282,589.45,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485644574,0.31210761,589.44,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485646368,0.31210761,589.48,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485646573,0.31210761,589.47,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485646969,0.31210761,589.46,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485647171,0.31210761,589.49,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485647369,0.29558031,589.46,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485647569,0.31210761,589.45,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485647973,0.31210761,589.44,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485648275,0.31210761,589.43,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485648475,0.31210761,589.45,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485648672,0.29558031,589.46,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485648673,0.31210761,589.44,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485648872,0.31210761,589.43,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485649073,0.31210761,589.45,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485649272,0.31210761,589.49,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485649473,0.31210761,589.48,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485649874,0.31210761,589.47,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485650074,0.31210761,589.5,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485650277,0.2955778,589.47,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485650470,0.31210761,589.46,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485652376,0.31210761,589.45,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485652577,0.31210761,589.56,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485652779,0.31210761,589.55,588.43,2.88388749]
["bitfinex-derivatives","BNBF0:USTF0",1741485653175,0.29557152,589.54,588.43,4.81688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485653377,0.31210761,589.53,588.43,4.81688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485653774,0.29557152,589.54,588.43,4.81688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485654675,0.29557152,589.54,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485655080,0.33923604,589.56,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485655682,0.29551254,589.55,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485656882,0.31199464,589.54,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485659081,0.29551254,589.55,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485661078,0.33923604,589.56,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485661379,0.29551379,589.54,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485664082,0.33923604,589.56,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485665388,0.29547239,589.55,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485666581,0.31201801,589.54,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485669089,0.29547239,589.55,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485669986,0.33923604,589.56,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485670186,0.31200526,589.55,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485670387,0.29552383,589.54,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485676092,1.2617338,589.92,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485676291,0.65096241,589.91,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485676494,3.63522173,590.18,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485676495,0.65096816,589.9,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485676690,0.65097391,589.89,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485676888,0.65097966,589.88,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485677290,0.31192765,589.87,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485677591,0.6509854,589.87,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485677791,0.31192765,589.86,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485682796,0.29543979,589.85,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485683104,0.31192765,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485685298,0.60738248,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485685495,0.31192765,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485688304,0.29545734,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485688704,0.31192765,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485689806,0.29545734,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485690006,0.31198855,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485691208,0.31198855,589.86,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485691403,0.33906925,589.85,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485691608,0.31198855,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485691807,0.31199365,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485692303,0.29546863,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485692504,0.31199365,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485694310,0.29546111,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485694706,1.57372745,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485694908,0.31199365,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485697211,0.31199365,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485697414,0.29546487,589.77,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485697611,0.31199365,589.76,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485699107,0.31195347,589.75,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485699312,0.31195347,589.76,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485700309,0.60742085,589.75,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485700513,0.31195347,589.74,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485701111,0.29546738,589.75,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485702610,0.31190349,589.74,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485702815,0.31190025,589.73,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485703015,0.31190025,589.72,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485703217,0.31190025,589.71,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485703418,0.31190025,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485703623,0.31190025,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485703916,0.31190025,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485704120,0.31190025,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485704321,0.29542724,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485704521,0.31190025,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485704818,0.31190025,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485705022,0.31190025,589.77,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485705229,0.31190025,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485706620,0.31189825,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485706822,0.31189825,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485707133,0.31189825,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485707327,0.31189825,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485707624,0.31189825,589.77,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485707818,0.31189825,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485709329,0.31189825,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485709528,0.31189825,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485709730,0.31189825,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485709930,0.339075,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485709931,0.31189825,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485710131,0.339075,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485710326,0.29542599,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485710532,0.31189548,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485711737,0.29542599,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485712132,0.339075,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485712334,0.31189579,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485713334,0.29542599,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485713535,0.31189579,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485714834,0.29542599,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485715333,0.339075,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485715636,0.31186506,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485716033,0.339075,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485716237,0.29539088,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485718139,1.2617338,590.3,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485718339,0.65064234,590.29,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485718531,0.65064808,590.28,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485718733,0.65065382,590.27,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485719037,0.65065956,590.26,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485719238,0.6506653,590.25,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485719438,0.65067104,590.24,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485719638,0.65067678,590.23,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485719838,0.65068252,590.22,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485720035,0.65068826,590.21,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485720239,0.65069401,590.2,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485720538,0.65069975,590.19,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485720745,0.65070549,590.18,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485721043,1.2617338,590.22,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485721044,0.3388854,590.17,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485721342,0.3118236,590.16,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485721536,0.33889689,590.15,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485721736,0.3118236,590.14,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485722140,0.29535202,590.13,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485722339,0.3118236,590.12,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485724244,0.3118236,590.11,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485724435,0.3118236,590.14,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485724635,0.3118236,590.1,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485724838,0.3118236,590.09,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485725036,0.3118236,590.08,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485725242,0.29534952,590.08,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485725443,0.3118236,590.07,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485727437,0.3118236,590.14,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485728342,0.29534952,590.13,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485728538,0.3118236,590.12,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485731946,0.29534952,590.13,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485732244,0.31180959,590.12,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485733947,0.29534952,590.13,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485734155,0.31180991,590.12,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485739551,0.33889689,590.15,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485739743,0.29534952,590.11,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485740149,0.31184697,590.1,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485741552,0.29534952,590.11,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485741852,0.31184112,590.1,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485742053,0.33889689,590.15,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485742254,0.31184154,590.14,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485742448,0.29536456,590.09,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485745157,0.33890837,590.13,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485745352,0.29536205,590.08,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485746455,0.31184,590.07,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485748358,0.29536832,590.06,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485748862,0.31183977,590.05,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485749062,0.65079409,590.05,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485749263,0.65079984,590.04,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485749556,0.65080558,590.03,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485749763,0.31183977,590.02,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485751163,0.3389773,590.01,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485751356,0.31183977,590.0,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485751560,0.33898879,589.99,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485751754,0.31183977,589.98,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485751962,0.33900028,589.97,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485752163,0.31183977,589.96,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485753673,1.2617338,589.89,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485753864,0.31183977,589.88,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485754962,0.63450631,589.87,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485755164,0.31183977,589.86,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485755364,0.65090327,589.86,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485755565,0.31183977,589.85,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485755766,0.339075,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485755962,0.31183977,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485756472,0.3390865,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485756663,0.31183977,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485757370,0.29547616,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485757575,0.31183977,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485759970,0.31201696,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485760167,0.31201696,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485760471,0.31201696,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485760666,0.31201696,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485763274,0.31201696,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485763574,0.3390865,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485763575,0.31201696,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485763768,0.31201696,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485763969,0.31201696,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485764172,0.3390865,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485764173,0.31201696,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485764373,0.29549121,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485764571,0.31201696,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485764769,0.33910949,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485764968,0.31201696,589.77,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485765170,0.33912099,589.76,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485765574,0.31201998,589.75,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485765774,0.65114672,589.75,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485765972,0.31201998,589.74,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485767272,0.2955025,589.73,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485767471,0.31201998,589.72,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485769272,0.31201998,589.74,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485770374,0.2955025,589.73,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485770575,0.31201998,589.72,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485772979,0.2955025,589.73,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485773181,0.31203835,589.72,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485773385,0.65118235,589.72,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485773676,0.6511881,589.71,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485773882,0.65119385,589.7,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485774082,0.6511996,589.69,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485774282,0.65120535,589.68,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485774484,0.6512111,589.67,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485774676,0.65121685,589.66,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485774879,0.65130269,589.65,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485775080,0.65130844,589.64,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485775381,0.65131419,589.63,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485775582,0.31211843,589.62,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485776177,0.33920727,589.61,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485776382,0.31211843,589.6,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485776583,0.33921877,589.59,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485777084,0.31211843,589.58,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485777279,0.33923028,589.57,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485777479,0.31211843,589.56,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485777683,0.33924179,589.55,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485777986,0.31211843,589.54,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485778986,0.3392533,589.53,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485779186,0.31211843,589.52,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485779387,0.33926481,589.51,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485779589,0.31211843,589.5,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485779886,0.33927632,589.49,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485780081,0.31211843,589.48,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485780889,0.33927632,589.49,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485782188,0.29553889,589.48,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485783991,0.33927632,589.49,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485784589,0.29544731,589.48,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485787187,1.2617338,590.14,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485787386,0.29541847,589.47,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485787791,0.33891411,590.12,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485788094,0.31195217,590.11,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485788293,0.33893134,590.09,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485788489,0.31195217,590.08,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485788688,0.33894283,590.07,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485788888,0.31195217,590.06,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485789189,0.33895432,590.05,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485789394,0.31195217,590.04,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485789590,0.33896581,590.03,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485789794,0.31195217,590.02,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485789995,0.3389773,590.01,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485790197,0.31195217,590.0,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485790396,0.33898879,589.99,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485790594,0.31195217,589.98,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485790789,0.33900028,589.97,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485790995,0.31195617,589.96,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485791694,0.33901178,589.95,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485791893,0.31195617,589.94,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485792193,0.33902327,589.93,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485792398,0.31195617,589.92,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485792599,0.33903476,589.91,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485792799,0.31195617,589.9,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485793001,0.33904626,589.89,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485793294,0.31195617,589.88,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485799403,0.29543226,589.87,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485799805,0.33906925,589.85,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485802399,0.29549498,589.84,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485802607,0.6511343,589.83,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485802803,0.65114005,589.82,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485803111,0.6511458,589.81,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485803303,0.65115154,589.8,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485803508,0.31205355,589.79,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485804008,0.33910949,589.78,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485804209,0.31208932,589.77,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485804402,0.33912099,589.76,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485804604,0.31208932,589.75,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485804806,0.33913249,589.74,588.43,6.44988749]
["bitfinex-derivatives","BNBF0:USTF0",1741485805007,0.31208932,589.73,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485805306,0.60759433,589.73,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485805505,0.29550501,589.73,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485805803,0.31206064,589.72,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485806909,0.29550501,589.73,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485807905,0.65124978,589.72,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485808109,0.65125553,589.71,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485808309,0.65126128,589.7,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485808504,0.31210578,589.69,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485808708,0.339167,589.68,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485811414,0.29555772,589.67,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485811714,0.3391785,589.66,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485814419,0.29551254,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485815211,0.31206286,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485817522,0.60757791,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485817721,0.31206286,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485820321,0.31206286,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485820522,0.29549748,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485820721,0.31206286,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485821925,0.29549748,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485822126,0.31200523,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485823426,0.60749268,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485823622,0.31200523,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485825520,0.31197683,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485825719,0.31197683,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485825919,0.31197683,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485826124,0.31197683,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485826427,0.31197683,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485826621,0.31197683,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485827026,0.3391785,589.66,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485827227,0.31198797,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485827427,0.60742399,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485827629,0.31198797,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485829229,0.31199683,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485829426,0.29547741,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485829625,0.31199683,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485831026,0.31199566,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485831231,0.31199566,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485831433,0.31199566,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485831633,0.29547741,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485831833,0.31202656,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485832437,0.60753408,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485832636,0.31202656,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485835437,0.31202656,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485835636,0.31202656,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485835838,0.31202656,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485836039,0.31202656,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485836338,0.31202656,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485836635,0.31202656,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485838438,0.29549748,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485838838,0.31202656,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485839442,0.29549748,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485840743,0.31199323,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485841344,0.31199323,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485841545,0.29548494,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485843848,0.3120031,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485844049,0.29548494,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485844348,0.29548745,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485847054,0.31199387,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485850553,0.29548745,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485850554,0.31200112,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485850855,0.31200112,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485851052,0.31200112,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485851254,0.31200112,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485851452,0.31200112,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485851758,0.31200112,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485851954,0.29548745,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485851955,0.31200112,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485852150,0.31200112,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485852350,0.31200112,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485852552,0.31200112,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485852755,0.31200112,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485853056,0.31200112,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485853256,0.31200112,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485853557,0.31200112,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485855855,1.2617338,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485856049,0.31200112,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485856355,0.31203381,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485856557,0.31203381,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485859362,0.31203381,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485859659,0.31211084,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485859860,0.31211084,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485860058,0.31211084,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485860460,0.60765852,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485860760,0.31211084,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485861356,0.31209128,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485861556,0.31209128,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485861760,0.31209128,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485862062,0.31209128,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485862264,0.31209128,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485862462,0.31209128,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485862767,0.31209128,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485862961,0.31209128,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485863162,0.31209128,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485863364,0.31209128,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485863562,0.31209128,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485863865,0.31209128,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485864061,0.31209128,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485865465,0.29555144,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485865765,0.31209128,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485868367,0.31209128,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485868562,0.60764523,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485868763,0.31209128,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485868964,0.31209128,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485869162,0.31209128,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485869363,0.31209128,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485869569,0.31209128,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485869868,0.31209128,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485870169,0.31209128,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485870569,0.31209886,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485870769,0.31209886,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485870971,0.31209886,589.53,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485871470,0.2955414,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485871670,0.31209886,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485872273,0.31211374,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485872472,0.31211374,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485872768,0.31211374,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485872967,0.31211374,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485873168,0.31211374,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485873369,0.31211374,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485873572,1.2617338,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485873770,0.31211374,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485873968,0.31213971,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485874374,0.31213971,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485877473,0.29556274,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485877673,0.3121474,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485880179,1.2617338,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485880378,0.3121507,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485880576,0.3121507,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485880980,0.3121507,589.53,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485881175,0.3121507,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485881580,0.3121507,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485883180,0.31214747,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485883377,0.31214747,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485883577,0.31214747,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485883780,0.31214747,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485883978,0.31214747,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485884180,0.2955665,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485884379,0.31214227,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485886482,0.60771128,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485886782,0.31214227,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485886988,0.31214292,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485887295,0.31214292,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485887596,0.31214292,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485887795,0.31214292,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485887994,0.31214292,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485888195,0.31214292,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485888496,0.31214292,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485888693,0.31214292,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485888892,0.31214292,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485889093,0.31214292,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485889488,0.31214292,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485889688,0.31214292,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485889895,0.31214292,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485890396,0.29555395,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485890594,0.31214292,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485892496,0.31214292,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485892697,0.31214292,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485892897,0.31214292,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485893092,1.2617338,589.69,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485893093,0.31214292,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485893298,0.31214292,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485893500,1.86941059,589.64,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485893695,0.31214292,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485895900,1.2617338,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485896101,0.31214292,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485896301,0.60768181,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485896601,0.31214292,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485898401,0.31214292,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485898601,0.31214292,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485898998,0.31214292,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485899198,0.31214292,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485899395,0.29553011,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485899802,0.31214292,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485900597,1.2617338,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485900801,0.31214292,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485902504,0.60761916,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485902703,0.31207274,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485904603,0.31207274,589.53,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485905505,0.2955414,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485905697,0.31207274,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485907400,0.31207274,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485907601,0.31207274,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485907801,0.31207274,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485908002,0.31207274,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485908202,0.31207274,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485908405,0.29554768,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485908602,0.31210287,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485909606,1.2617338,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485909798,0.31210287,589.56,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485911510,0.2955527,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485911710,0.31210287,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485913410,0.29555521,589.53,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485913810,0.31210287,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485914916,1.2617338,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485915211,0.31210287,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485915715,1.2617338,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485915915,0.31210373,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485916415,0.29556023,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485916614,0.31210373,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485916916,1.2617338,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485917313,0.31210373,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485918212,1.2617338,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485918412,0.31209402,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485919316,0.31210353,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485919518,0.2955665,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485919716,0.31210353,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485922413,1.2617338,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485922717,0.31210353,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485923416,0.29556776,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485923717,0.31210353,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485925515,0.6076738,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485925715,0.31210353,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485926818,0.31211413,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485927118,0.31211413,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485927319,0.31211413,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485927510,0.31211413,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485927712,0.31211413,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485927915,0.31211413,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485928313,0.31211413,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485928513,0.31211413,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485930212,0.3121142,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485930421,0.3121142,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485930718,0.31212177,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485930918,0.31212177,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485931119,0.31212177,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485931419,0.29558157,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485931620,0.31212177,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485932319,0.31211673,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485932514,0.31211673,589.29,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485932717,0.31211673,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485932917,0.31211673,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485933115,0.31211673,589.29,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485933417,0.31211673,589.28,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485933614,0.31211673,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485933819,0.31211673,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485934019,0.31211673,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485934214,0.31211673,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485934416,0.31211673,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485934621,0.31211673,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485934923,1.2617338,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485935117,0.31211673,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485935517,0.60769955,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485935718,0.31211673,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485937324,1.2617338,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485937518,0.31211673,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485937718,1.2617338,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485937923,0.31212945,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485938424,0.29558659,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485938617,0.31212945,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485939718,0.31213406,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485939920,0.31213406,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485940317,0.31213406,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485940726,0.31213406,589.29,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485940921,0.31213406,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485941122,0.31213406,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485941321,0.29558659,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485941529,0.31213406,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485944324,0.29557152,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485944527,0.31213406,589.29,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485944925,0.29557152,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485946130,1.2617338,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485946326,0.31206802,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485946834,0.3120721,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485947033,1.2617338,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485947229,0.3120721,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485947532,0.29555395,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485949332,1.2617338,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485949633,0.29554266,589.3,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485949934,1.2617338,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485950136,0.31207185,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485950334,0.31207185,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485950533,0.31207185,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485950730,0.31207185,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485950936,0.2955414,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485951336,0.31207185,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485952231,0.31208164,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485952432,0.29554642,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485952636,0.31208164,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485955438,0.60763057,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485955637,0.29554893,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485955937,0.31208881,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485958534,0.29556148,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485958935,0.31208881,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485959338,0.29556148,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485959539,0.31208914,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485960940,0.29556148,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485961141,0.31208914,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485961541,0.31208914,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485962545,0.29555521,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485962843,0.31208229,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485964345,0.31208229,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485964644,0.29554517,589.31,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485964845,1.2617338,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485965239,0.31207092,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485965641,0.60761609,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485965845,0.31207092,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485967544,0.60761734,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485967743,0.31207092,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485969746,0.29554642,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485969947,0.31206773,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485970441,0.31206773,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485970645,1.2617338,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485970646,0.31206773,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485970846,0.31206773,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485971040,0.31206773,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485971240,0.31206773,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485971439,0.29553889,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485971643,0.31207105,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485973648,0.31207722,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485973841,0.31207722,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485974147,1.2617338,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485974447,0.31207722,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485976442,1.2617338,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485976443,0.29554517,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485976641,0.31207722,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485978347,0.29554517,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485979251,1.2617338,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485979551,0.29554391,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485979750,1.2617338,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485980049,0.31206738,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485980651,1.2617338,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485980950,0.29553513,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485981150,0.31206708,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485982649,0.31206708,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485982845,0.31206708,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485983051,0.31206708,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485983349,0.31206708,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485983651,0.31206708,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485984350,0.29553262,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485984650,0.31207004,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485985450,0.31207004,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485985754,0.29553513,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485986049,0.31207004,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485987852,0.29553513,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485988052,0.31207439,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485988554,0.60761203,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485988754,0.31207439,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485989855,1.2617338,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485990050,0.31207439,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485991656,0.31207428,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485991856,0.31207428,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485992560,0.29554517,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485992763,0.31208924,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485993460,0.31208277,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485993658,0.31208277,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485993859,0.31208277,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485994061,0.31208277,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485994257,0.31208277,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485994462,0.31208277,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485994764,0.31208277,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485995062,1.2617338,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485995264,1.2617338,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485995463,0.29555646,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485995762,0.31209021,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485997062,0.31209017,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485997261,0.31209017,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485997464,1.2617338,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485997465,0.31209017,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485997658,0.31209017,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485997861,0.31209017,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485998465,0.29555521,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741485998964,0.31208777,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486000465,1.2617338,589.39,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486000763,0.31212028,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486000965,1.57385408,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486001167,0.31212028,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486001365,0.60768176,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486001664,0.31212028,589.36,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486003461,0.31212028,589.35,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486003662,0.31212028,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486003864,0.29555019,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486004061,0.31212028,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486004262,0.29555019,589.34,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486004866,0.31215578,589.33,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486006567,0.31215578,589.32,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486006763,0.31215578,589.49,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486006964,0.31216085,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486007161,0.31216085,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486007362,0.31216085,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486009467,0.31216085,589.53,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486010566,0.29557152,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486010766,0.31216085,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486010963,1.2617338,589.48,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486011163,0.31216085,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486013267,1.2617338,589.38,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486013470,0.31216085,589.37,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486015267,1.2617338,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486015468,0.31219796,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486016375,0.29558282,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486016575,0.31219796,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486018477,0.31219796,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486018677,0.29558533,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486018978,0.31219796,589.4,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486019178,0.31219796,589.55,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486019377,0.31219796,589.54,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486019678,0.31219796,589.53,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486021676,0.60774689,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486021878,0.31219796,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486022782,0.29554893,589.52,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486024283,1.2617338,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486024582,0.29554266,589.51,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486024986,0.31214746,589.5,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486025183,0.31214746,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486025382,0.31214746,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486025578,0.31214746,589.63,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486025784,0.29554517,589.62,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486025985,0.65135473,589.61,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486026179,0.65136048,589.6,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486026379,0.65136623,589.59,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486026584,0.65137199,589.58,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486026782,0.31214746,589.57,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486027183,1.2617338,589.47,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486027380,0.31214746,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486027684,0.31218312,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486027885,0.31218312,589.46,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486028086,0.31218312,589.45,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486028286,0.31218312,589.44,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486028486,0.31218312,589.43,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486028682,0.31218312,589.42,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486028988,0.31218312,589.41,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486029288,0.31218312,589.4,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486029487,0.31218312,589.39,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486029786,1.2617338,589.21,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486029988,0.31218312,589.2,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486030686,0.29565062,589.19,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486030889,0.31218312,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486031287,0.29565062,589.19,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486031487,0.312267,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486033484,0.312267,589.17,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486033684,0.312267,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486033885,0.312267,589.17,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486034086,0.312267,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486034589,0.29566318,589.16,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486034890,0.312267,589.15,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486039493,0.60794902,589.14,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486039693,0.312267,589.13,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486042500,0.312267,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486042697,0.312267,589.31,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486042902,0.312267,589.34,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486043098,0.312267,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486043402,0.60792013,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486043603,0.312267,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486045398,0.312267,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486046504,0.29565439,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486046703,0.312267,589.31,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486048507,0.312267,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486048708,0.312267,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486049003,0.312267,589.31,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486049207,0.312267,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486049508,0.29564434,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486049908,0.312267,589.29,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486051611,0.312267,589.28,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486051909,0.312267,589.27,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486052110,0.312267,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486052308,0.312267,589.25,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486052506,0.312267,589.24,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486054510,0.29564058,589.23,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486054912,0.312267,589.22,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486055212,0.29564058,589.23,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486055412,0.31224655,589.22,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486057116,0.29564058,589.23,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486057308,0.31220918,589.22,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486057512,0.31220918,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486057715,0.31220918,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486058014,0.31220918,589.31,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486058210,0.31220918,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486058415,0.29562425,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486058710,0.31220918,589.29,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486058914,0.29562425,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486059115,0.31220893,589.29,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486060518,0.31220893,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486060718,0.31221802,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486060917,0.31221802,589.31,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486061118,0.31221802,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486061314,0.31221802,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486061516,0.29562425,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486061712,0.31221802,589.29,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486062622,0.29562425,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486062823,0.31222027,589.29,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486063522,0.29562927,589.28,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486063923,0.31222027,589.27,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486065822,1.57395407,589.27,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486066030,0.31222027,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486067530,0.29563304,589.25,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486067827,0.31222027,589.24,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486068226,1.2617338,589.21,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486068428,0.31222027,589.2,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486072233,0.31222027,589.24,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486072532,0.31222027,589.23,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486072735,0.31222027,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486072925,0.31222027,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486073136,0.31222027,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486073531,0.29561672,589.32,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486073832,0.31222027,589.31,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486075533,0.31222027,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486075728,0.29561923,589.3,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486075928,0.31222027,589.29,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486078435,0.31222027,589.33,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486078635,0.29562174,589.28,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486078831,0.31222027,589.27,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486079432,0.31220436,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486079834,0.31220436,589.25,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486080031,0.31220436,589.27,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486080231,0.31220436,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486080431,0.31220436,589.27,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486081439,0.31220436,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486081639,0.29562425,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486081831,0.31220436,589.25,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486083237,0.31219673,589.24,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486083431,0.31219673,589.25,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486083630,0.31219673,589.23,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486083834,0.31219673,589.22,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486084032,0.31219673,589.25,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486084238,1.2617338,589.26,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486084436,1.2617338,589.19,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486084637,0.31220418,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486086540,1.2617338,589.16,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486086734,0.31220418,589.15,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486091750,1.55736056,589.14,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486092050,0.31220418,589.13,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486094341,1.2617338,589.19,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486094540,0.29562048,589.12,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486094741,1.2617338,589.19,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486094939,0.31216203,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486095754,0.29561546,589.17,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486095947,0.31216203,589.16,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486096548,0.31216203,589.18,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486096749,0.31216203,589.17,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486096944,1.2617338,589.24,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486097550,0.29559412,589.23,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486099251,1.2617338,589.24,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486099446,0.29557654,589.22,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486102264,1.2617338,589.7,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486102459,0.31210055,589.69,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486103256,0.31210055,589.71,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486103460,0.6512503,589.71,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486103660,0.2955163,589.68,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486103862,0.31210055,589.67,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486105464,0.31210055,589.7,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486105664,0.33914975,589.71,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486105665,0.60762187,589.66,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486105960,0.31210055,589.65,588.43,7.617]
["bitfinex-derivatives","BNBF0:USTF0",1741486106165,0.31210055,589.65,588.43,7.95688749]
["bitfinex-derivatives","BNBF0:USTF0",1741486106466,0.31210055,589.65,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741486108567,0.29553262,589.64,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741486108770,0.31210055,589.63,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1741486109960,0.31210055,589.63,588.45,6.137]
["bitfinex-derivatives","BNBF0:USTF0",1741486110161,0.31210055,589.63,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486111469,0.31210055,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486111669,0.29548619,589.62,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486111867,0.31210055,589.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486112067,0.31210055,589.6,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486112263,0.31210055,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486112464,0.31210055,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486112664,0.29547741,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486112871,0.31210055,589.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486113773,0.29547741,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486114076,0.31200995,589.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486114467,0.31200995,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486115468,0.29546989,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486115668,0.31200995,589.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486117472,0.33914975,589.71,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486117473,0.31200995,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486117776,0.31200404,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486117978,0.31200404,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486118167,0.31200404,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486118371,0.31200404,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486118567,0.29546989,589.69,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486118766,0.31200404,589.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486120676,0.31200404,589.67,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486120968,0.31200404,589.66,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486121173,0.31200404,589.7,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486121470,0.29545233,589.65,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486121674,0.31200404,589.64,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486123674,0.31200404,589.63,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486123871,0.31200404,589.62,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486124071,0.31200404,589.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486124269,0.33914975,589.71,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486124270,0.31200404,589.6,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486124475,0.29545233,589.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486124676,0.31200404,589.6,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486124870,0.29545233,589.61,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486125075,0.31200568,589.6,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1741486126274,0.31200568,589.6,588.47,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1741486126474,0.31200568,589.7,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486126779,0.31200008,589.69,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486127279,0.31200008,589.68,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486127480,0.29544982,589.68,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486127677,0.31200008,589.67,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486128780,0.31199963,589.66,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486128981,0.31199963,589.67,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486129280,0.31199963,589.66,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486129480,0.31199963,589.67,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486132282,0.33914975,589.71,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486132482,0.31198389,589.66,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486132679,0.31198389,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486134277,0.29545358,589.66,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486134478,0.31197707,589.65,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486135483,0.31197707,589.7,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486136586,0.29544982,589.69,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486136786,0.31197707,589.68,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1741486138287,0.31197707,589.68,588.49,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1741486138488,0.31197707,589.7,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741486139590,0.29544731,589.69,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741486139787,0.31197707,589.68,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1741486141199,0.31197707,589.68,588.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741486141400,0.31197707,589.68,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486141594,0.31197707,589.7,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486142596,0.2954448,589.69,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486142794,0.31197707,589.68,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486144701,0.60742438,589.67,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486144902,0.31197707,589.66,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486147604,0.29544982,589.65,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486148002,0.31197707,589.64,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486148403,0.29544982,589.65,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486148605,0.31198697,589.64,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1741486150114,0.31198697,589.64,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486150614,0.31198697,589.7,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486150807,0.31198697,589.69,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486151008,0.31198697,589.7,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486151204,0.31198697,589.69,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486151403,0.31198697,589.68,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486151605,0.31198697,589.67,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486151807,0.31198697,589.68,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486152007,0.31198697,589.67,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486152216,0.31198697,589.68,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486152408,0.31198697,589.67,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486152610,0.31198697,589.68,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486152809,0.31198697,589.67,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486153014,0.31198697,589.68,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486153313,0.31198697,589.67,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486153514,0.31198697,589.7,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486154518,0.29544355,589.69,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486154720,0.31198697,589.68,588.52,1.09383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486156014,0.31198697,589.68,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486156716,0.31198697,589.67,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486156912,0.31198697,589.66,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486157119,0.31198697,589.7,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486157316,0.33914975,589.71,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486157317,0.31198697,589.69,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486157513,0.31198697,589.68,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486157727,0.31198773,589.67,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486157919,0.31198773,589.68,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486158114,0.31198773,589.67,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486158419,0.31198773,589.66,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486158717,0.31198773,589.65,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486158918,0.31198773,589.68,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486159119,0.31198773,589.67,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486159317,0.31198773,589.68,588.52,1.96283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486159517,0.31198773,589.7,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486159712,0.31198773,589.69,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486159911,0.31198773,589.68,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486160222,0.31198773,589.67,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486160412,0.31198773,589.66,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486160624,0.29544355,589.67,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486160814,0.31198773,589.65,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486161028,0.31198773,589.64,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486161324,0.31198773,589.63,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486161525,0.31198773,589.66,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486161721,0.31198773,589.65,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486161923,0.31198773,589.66,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486162115,0.31198773,589.65,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486162318,0.31198773,589.66,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486162520,0.31198773,589.65,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486162723,0.29544856,589.64,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486163128,0.31198773,589.63,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486163318,0.29544856,589.64,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486164128,0.31203148,589.63,588.52,2.85583551]
["bitfinex-derivatives","BNBF0:USTF0",1741486164520,0.31203148,589.63,588.52,3.82383551]
["bitfinex-derivatives","BNBF0:USTF0",1741486165330,0.31203148,589.63,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486165522,0.31203148,589.62,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486165731,0.29548996,589.62,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486165921,0.31203148,589.61,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486166924,0.29548996,589.62,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486167125,0.31214804,589.61,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486167823,0.33921302,589.6,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486168023,0.31214804,589.59,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486168225,0.33922453,589.58,588.52,5.21283551]
["bitfinex-derivatives","BNBF0:USTF0",1741486168522,0.31214804,589.57,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486168719,0.33923604,589.56,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486168920,0.31214804,589.55,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486169125,0.33924754,589.54,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486169324,0.31214804,589.53,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486169523,0.33925905,589.52,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486169725,0.31214804,589.51,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486170025,0.33927056,589.5,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486170225,0.31214804,589.49,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486170421,0.33928783,589.47,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486170626,0.31214804,589.46,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486170822,0.33929934,589.45,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486171028,0.31214804,589.44,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486171222,0.33931085,589.43,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486171419,0.31214804,589.42,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486171625,0.33932237,589.41,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486171927,0.31214804,589.4,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486172128,0.33933388,589.39,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486172427,0.31214804,589.38,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486172623,0.3393454,589.37,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486172828,0.31214804,589.36,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486173029,0.33935691,589.35,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486173329,0.31214804,589.34,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486173627,0.33936843,589.33,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486173830,0.31214804,589.32,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486174022,0.33937995,589.31,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486174222,0.31214804,589.3,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486174424,0.33939147,589.29,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486174627,0.31214804,589.28,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486174822,0.33940299,589.27,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486175021,0.31214804,589.26,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486175226,0.65155678,589.26,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486175530,0.31234089,589.25,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486177627,0.29567323,589.24,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486177825,0.31234089,589.23,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486180531,0.31234089,589.25,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486180726,0.29568202,589.22,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486180928,0.65177844,589.21,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486181126,0.6517842,589.2,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486181327,0.65178996,589.19,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486181530,0.31234089,589.18,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486181928,0.65179572,589.18,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486182135,0.31234089,589.17,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486183235,0.65180148,589.17,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486183534,0.31234089,589.16,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486183734,0.31240763,589.15,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486183928,0.33946059,589.17,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486183929,0.31240763,589.14,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486184131,0.31240763,589.16,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486184333,0.31240763,589.15,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486184535,0.2957084,589.13,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486184736,0.31240763,589.12,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486186638,0.29571469,589.11,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486187036,0.31240763,589.1,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486187233,0.29571469,589.11,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486187434,0.31240785,589.1,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486188132,0.65190878,589.1,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486188338,0.31240785,589.09,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486189541,0.29571846,589.08,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486189740,0.31240785,589.07,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486191742,0.29571846,589.08,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486192043,0.31239251,589.07,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486192637,0.31239251,589.06,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486192842,0.33950093,589.1,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486193044,0.31239114,589.09,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486193545,0.29571846,589.08,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486193744,0.31239114,589.07,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486194841,0.29571846,589.08,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486195042,0.31241166,589.07,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486195745,0.31241166,589.06,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486195945,0.31241166,589.09,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486196148,0.31241166,589.08,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486196347,0.31241166,589.07,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486196554,0.29571846,589.07,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486196749,0.31241166,589.06,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486198546,0.31241166,589.09,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486198754,0.29572223,589.05,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486199057,0.31241166,589.04,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486200656,0.31240607,589.03,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486200951,0.31240607,589.02,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486201155,0.31240607,589.04,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486201347,0.31240607,589.03,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486201551,0.31240607,589.02,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486201754,0.29572474,589.03,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486201960,0.31240607,589.02,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486203457,1.2617338,588.9,588.52,4.873]
["bitfinex-derivatives","BNBF0:USTF0",1741486203752,0.31240607,588.89,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486204647,0.29574359,588.88,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486204847,0.31240607,588.87,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486205554,0.29574359,588.88,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486205749,0.31241344,588.87,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486205950,1.2617338,588.78,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486206151,0.31241344,588.77,588.52,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741486208157,0.31241344,588.77,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486208561,0.29578758,588.76,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486210061,0.31239648,588.75,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486210464,0.31239648,588.77,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486210756,0.29578758,588.74,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486210964,0.31240053,588.73,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486211362,0.29578758,588.74,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486211561,0.31240494,588.73,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486211859,0.29578758,588.74,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486213260,1.2617338,588.75,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486213563,0.29580895,588.73,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486216257,0.3124412,588.72,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486216458,0.29580392,588.72,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486216665,0.3124412,588.71,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486216865,0.31244032,588.7,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486217164,0.31244032,588.69,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486217365,0.31244032,588.71,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486217561,0.31244032,588.7,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486217866,0.31244032,588.69,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486218063,0.31244032,588.71,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486219160,1.2617338,588.69,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486219365,0.31244032,588.68,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486219664,1.2617338,588.69,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486220465,0.29581398,588.68,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486222367,1.2617338,588.76,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486223267,1.2617338,588.93,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486223459,0.29580518,588.75,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486223861,1.2617338,588.93,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486224065,0.31243043,588.92,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486224667,0.29578381,588.91,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486224863,0.31243043,588.9,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486225665,0.31243043,588.94,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486225862,0.31243193,588.93,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486226366,0.31243193,588.92,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486226560,0.29578129,588.92,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486226764,0.31243193,588.91,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486227867,0.31243178,588.9,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486228063,0.31243178,588.91,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486228267,0.31243178,588.9,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486228468,0.29578506,588.9,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486228667,0.31243178,588.89,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486231768,0.31243178,589.03,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486231967,0.31243178,589.02,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486232268,0.31243178,589.01,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486232469,0.31243178,589.03,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486232767,0.29575741,589.01,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486232968,0.31243178,589.0,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486234570,0.31243178,589.05,588.29,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1741486234770,0.31243178,589.04,588.29,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1741486234963,1.2617338,589.04,588.29,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1741486235269,0.31243178,589.03,588.29,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1741486235663,0.60819673,589.03,588.29,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1741486235970,0.31240107,589.02,588.29,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1741486237507,0.31240107,589.02,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486237768,0.31240107,589.01,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486237971,0.31240107,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486238571,0.29573228,589.08,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486238770,0.31240107,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486240572,0.31235563,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486240769,0.31235563,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486240970,0.31235563,589.08,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486241166,0.31235563,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486241365,0.31235563,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486241565,0.29573228,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486241772,0.31235563,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486242369,0.31235476,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486242575,0.31235476,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486242774,0.31235476,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486242970,0.31235476,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486243166,0.29573228,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486243167,0.31235476,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486243372,0.31235476,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486243569,0.31235476,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486243772,0.31235476,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486243969,0.31235476,589.08,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486244173,0.33950093,589.1,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486244369,0.31236849,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486244573,0.29573228,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486244773,0.31236849,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486246070,0.29573228,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486246071,0.31236862,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486246275,0.31236862,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486246575,0.31236862,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486246777,0.31236862,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486247076,0.31236862,589.08,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486247278,0.31236862,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486247479,0.29573228,589.08,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486247672,0.31236862,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486247870,0.31236862,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486248178,0.31236862,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486248377,0.31236862,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486249779,0.31236473,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486249972,0.31236473,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486250277,0.31236473,589.04,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486250578,0.31236473,589.03,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486252588,0.31236473,589.02,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486252787,0.31236473,589.01,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486252981,0.31236473,589.0,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486253186,0.31236473,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486253388,0.33950093,589.1,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486253581,0.29573228,588.99,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486253787,0.31237245,588.98,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486253982,0.31237245,589.09,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486254187,0.31237245,588.97,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486254488,0.33950093,589.1,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486254489,0.31237245,588.96,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486254689,0.29574233,588.96,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486254988,0.31237245,588.95,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486258599,0.31237245,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486259190,1.57410625,589.07,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486259390,0.31237245,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486259588,0.60811981,589.06,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486259789,0.31237245,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486261191,0.31244718,589.04,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486261393,0.31244718,589.05,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486261594,0.31244718,589.04,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486262190,0.31244783,589.03,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486262391,0.31244783,589.04,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486262695,0.29576872,589.03,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486262895,0.31244783,589.02,588.29,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1741486264494,0.31244783,589.02,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486264698,0.31244783,589.09,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486264993,0.31244783,589.08,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486265196,0.31244783,589.09,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486265394,0.3124572,589.08,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486265698,0.94775294,589.07,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486265897,0.3124572,589.06,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486266698,0.33952975,589.05,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486266998,0.3124572,589.04,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486267297,0.65199271,589.04,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486267496,0.3124572,589.03,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486267693,1.60126931,589.04,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486267892,0.31245805,589.03,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486268598,0.29578506,589.02,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486268797,0.31245805,589.01,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486270691,0.33953551,589.04,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486270692,0.31245805,589.03,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486271602,0.29578506,589.02,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486271798,0.31245805,589.01,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486273302,0.33953551,589.04,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486273498,0.3124583,589.0,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486273700,0.33953551,589.04,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486273701,0.3124583,588.99,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486273901,0.33956433,588.99,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486274101,0.3124583,588.98,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486274805,0.29580392,588.97,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486275002,0.3124583,588.96,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486275203,0.31246605,588.95,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486275400,0.31246605,588.96,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486275601,0.31246605,588.94,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486275802,0.31246605,588.93,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486276000,0.31246605,588.96,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486276708,0.31246605,588.95,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486276901,0.31246605,588.98,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486277102,0.65203615,588.98,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486277299,0.31246605,588.97,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486277501,0.60827374,588.97,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486277708,0.31246605,588.96,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486279001,0.31246798,588.95,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486279204,0.31246798,588.96,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486279702,0.29580895,588.94,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486279900,0.31246798,588.93,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486282707,0.6082807,588.92,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486282913,0.31246798,588.91,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486284612,0.31246907,588.9,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486284812,0.31246907,588.91,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486285612,0.31246907,588.97,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486286310,0.31247135,588.96,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486286514,0.3395874,588.95,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486286726,0.65205875,588.95,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486286914,0.31247135,588.94,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486287117,0.65206451,588.94,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486287411,0.31247135,588.93,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486288412,0.31248563,588.92,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486288612,0.31248563,588.93,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486289612,0.29582278,588.92,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486289814,0.31248563,588.91,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486291513,0.31248563,588.93,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486291711,0.29582529,588.9,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486292217,0.31248339,588.89,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486294518,0.31248339,588.93,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486294816,0.29582781,588.88,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486295018,0.31248339,588.87,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486297713,0.2958429,588.86,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486297913,1.2617338,588.82,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486298119,0.31248339,588.81,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486300219,1.2617338,588.79,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486300413,0.31248339,588.78,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486301314,0.31249318,588.77,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486301515,0.31249318,588.76,588.29,4.907]
["bitfinex-derivatives","BNBF0:USTF0",1741486301717,0.31249318,588.79,587.44,0.29585044]
["bitfinex-derivatives","BNBF0:USTF0",1741486301917,0.31249318,588.78,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741486302112,0.31249318,588.79,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741486303517,0.29595989,588.78,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741486303918,0.31249354,588.77,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1741486305018,0.29595989,588.78,587.46,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1741486305215,0.31249497,588.77,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486306716,0.60845486,588.76,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486307122,0.31249497,588.75,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486309623,0.31249497,588.82,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486309822,0.29596241,588.74,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486310019,1.2617338,588.83,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486311328,0.29593095,588.82,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486312528,0.33959316,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486312727,0.29589446,588.81,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486312928,0.33959316,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486313128,0.3124274,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486313828,0.29590704,588.92,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486314028,0.3124274,588.91,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486314430,0.29590704,588.92,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486316724,0.31245332,588.91,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486318723,0.31245332,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486318928,0.31245332,588.92,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486319124,0.33959316,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486319628,0.29585422,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486320129,1.2617338,588.78,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486321631,0.29585422,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486324429,0.33959316,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486325627,0.29580266,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741486326227,0.29580266,588.93,587.48,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741486326427,0.29580266,588.93,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741486327933,0.31238067,588.92,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741486328330,0.29580266,588.93,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741486329129,0.29580266,588.93,587.51,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1741486329332,0.29580266,588.93,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741486330539,1.2617338,589.31,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741486330836,0.33939147,589.29,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741486331036,0.31242351,589.28,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741486331232,0.33940874,589.26,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486331430,0.31242351,589.25,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486332531,0.33942027,589.24,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486332734,0.31242351,589.23,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486332929,0.33943179,589.22,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486333138,0.31242351,589.21,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486333437,0.6518578,589.2,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486333636,0.65186356,589.19,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486333836,0.65186932,589.18,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486334036,0.31241449,589.17,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486334238,0.65187508,589.17,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486334429,0.31241449,589.16,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486334631,0.33947212,589.15,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486334936,0.31241449,589.14,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486335133,0.33948364,589.13,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486335331,0.31241449,589.12,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486335531,0.33949517,589.11,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486335733,0.31241449,589.1,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486336037,0.65191542,589.1,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486336237,0.31241449,589.09,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486337538,0.29585799,589.08,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486337734,0.31241449,589.07,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486339637,0.31241449,589.09,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486339833,0.31241449,589.08,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486340133,0.31241449,589.09,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486340336,0.31241449,589.08,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486340532,0.29585799,589.08,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486340736,0.31241449,589.07,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486342439,1.2617338,589.08,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486342639,0.31232535,589.07,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486343037,0.60816322,589.07,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486343236,0.31232535,589.06,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486344342,0.29583787,589.07,587.53,1.04640814]
["bitfinex-derivatives","BNBF0:USTF0",1741486345443,0.33950093,589.1,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486345845,0.29581523,589.06,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486346047,0.31233345,589.05,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486346345,0.29581523,589.06,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486346748,0.31238286,589.05,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486348044,0.3123949,589.04,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486348248,0.3123949,589.05,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486351751,0.3123949,589.09,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486351948,0.3123949,589.08,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486352149,0.3123949,589.09,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486352552,0.33950093,589.1,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486352751,0.29582152,589.08,587.53,1.99840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486355154,0.29582152,589.08,587.53,3.00840814]
["bitfinex-derivatives","BNBF0:USTF0",1741486356448,0.29582152,589.08,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486356648,0.31236815,589.07,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486356849,0.29582152,589.08,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486357048,0.31237122,589.07,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486357551,0.33950093,589.1,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486357755,0.31237891,589.09,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486358755,0.29582278,589.08,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486359155,0.31232662,589.07,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486360553,0.31232662,589.09,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486360755,1.2617338,589.32,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486361852,0.29575741,589.31,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486362053,0.60801355,589.31,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486362260,0.31225614,589.3,587.53,3.72940814]
["bitfinex-derivatives","BNBF0:USTF0",1741486363366,0.31225614,589.3,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486363568,0.31225614,589.31,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486363867,0.29576621,589.29,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486364066,0.31225614,589.28,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486365166,0.33940299,589.27,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486365359,0.31225614,589.26,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486365565,0.3394145,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486365767,0.31225614,589.24,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486366067,0.65168217,589.23,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486366267,0.65168793,589.22,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486366463,0.31225614,589.21,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486366968,0.33944331,589.2,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486367162,0.31225614,589.19,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486367363,0.33945483,589.18,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486369871,0.29579763,589.17,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486372470,0.33945483,589.18,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486372671,0.29580266,589.16,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486373370,0.31230125,589.15,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486373670,0.29580266,589.16,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486375473,0.33945483,589.18,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486375972,0.29579009,589.15,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486376869,0.31232969,589.14,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486378668,0.31232969,589.13,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486378866,0.31232969,589.12,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486379275,0.65181909,589.12,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486379470,0.65182486,589.11,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486379668,0.65183062,589.1,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486379869,0.31232969,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486382378,0.31239014,589.08,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486382578,0.31239014,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486382778,0.31239014,589.08,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486383083,0.31239014,589.07,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486383381,0.31239014,589.06,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486383581,0.31239014,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486384180,0.31236085,589.08,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486384376,0.31236085,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486385579,1.2617338,589.04,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486385876,0.31236085,589.03,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486386480,1.2617338,589.04,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486386681,0.31233832,589.02,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486386881,0.31233832,589.01,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486387077,0.31233832,589.03,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486387275,0.31233832,589.02,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486387481,0.31233832,589.03,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486387782,0.29584541,589.01,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486387981,0.31233832,589.0,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486388780,0.29584541,589.01,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486390391,1.2617338,589.08,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486390782,0.29581775,589.0,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486390983,0.33950093,589.1,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486392286,0.29570338,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486393584,0.33950093,589.1,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486393779,0.29582781,589.08,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486396383,0.33950093,589.1,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486396680,0.29581523,589.07,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486397084,0.31231293,589.06,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486397681,0.29581523,589.07,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486399487,0.33950093,589.1,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486400794,0.29577375,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486405496,0.33950093,589.1,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486405895,0.31225508,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486406093,0.29571594,589.09,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486408499,1.2617338,590.13,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486408698,0.33898305,590.0,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486408999,0.3122316,589.99,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486409491,0.33904626,589.89,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486409696,0.3122316,589.88,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486409897,0.33910949,589.78,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486410192,0.3122316,589.77,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486410394,0.33912674,589.75,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486410592,0.3122316,589.74,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486410798,0.339144,589.72,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486410999,0.3122316,589.71,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486411198,0.33916125,589.69,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486411399,0.3122316,589.68,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486411594,0.3391785,589.66,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486411795,0.31225448,589.65,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486411998,0.33919576,589.63,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486412199,0.31225448,589.62,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486412394,0.33921302,589.6,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486412591,0.31225448,589.59,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486412801,0.33923028,589.57,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486413000,0.31225448,589.56,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486413299,0.33924754,589.54,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486413500,0.31225448,589.53,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486413697,0.33926481,589.51,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486413901,0.31225448,589.5,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486414101,0.33928207,589.48,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486414501,0.31230872,589.47,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486414706,0.33929934,589.45,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486414907,0.31230872,589.44,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486415107,0.33931085,589.43,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486415407,0.31230872,589.42,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486415606,0.33932237,589.41,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486415807,0.31230872,589.4,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486416005,0.33933388,589.39,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486416206,0.31230872,589.38,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486416399,0.3393454,589.37,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486416601,0.31230872,589.36,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486418207,0.33935691,589.35,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486418408,0.31230872,589.34,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486418706,0.33936843,589.33,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486418906,0.31230872,589.32,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486419101,0.65169594,589.31,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486419504,0.31231599,589.3,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486419901,0.31231344,589.29,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486420102,0.33939723,589.28,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486420508,0.31231344,589.27,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486421105,0.31230859,589.26,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486421303,0.31230859,589.27,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486421609,0.29579512,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486421803,0.31230867,589.24,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486422713,0.29579512,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486422911,0.31230871,589.24,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486423611,0.31230871,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486423810,0.31230871,589.24,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486424010,0.31230871,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486424212,0.31230871,589.24,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486424606,0.31230871,589.23,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486426607,0.31230871,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486426807,0.31230871,589.22,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486427013,0.31230871,589.21,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486427214,0.31230871,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486427615,0.29576495,589.2,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486427815,0.31230871,589.19,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486429812,0.31230871,589.25,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486430017,0.31230871,589.24,587.53,4.74140814]
["bitfinex-derivatives","BNBF0:USTF0",1741486430317,1.2617338,589.2,587.75,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486430519,0.31230871,589.19,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1741486433722,0.29573982,589.18,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486434021,0.31230871,589.17,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486437522,0.29573982,589.18,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486438425,0.33940874,589.26,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486438826,0.29570212,589.17,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486439018,0.31219292,589.16,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486439426,0.31219292,589.15,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486439625,0.31219292,589.25,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486439825,0.31219292,589.24,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486440125,0.31219292,589.23,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486440326,0.29570212,589.23,587.77,5.16726915]
["bitfinex-derivatives","BNBF0:USTF0",1741486440527,0.31219292,589.22,587.84,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486440727,0.31219292,589.22,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486440927,0.29570212,589.23,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486441128,0.31217248,589.22,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486441726,0.2956971,589.21,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486441925,0.31217248,589.2,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486442726,0.2956971,589.21,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486444533,1.2617338,589.39,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486444734,0.29567197,589.2,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486444929,1.2617338,589.39,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486445127,0.31216327,589.38,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486445734,0.29567072,589.37,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486446228,0.31216327,589.36,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486447633,0.29567323,589.35,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1741486448034,0.29567323,589.35,587.87,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1741486448335,0.29567323,589.35,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741486449135,0.31216327,589.34,587.9,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741486449335,0.31216327,589.34,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486450733,0.60782268,589.33,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486450938,0.31216327,589.32,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486453736,0.6078252,589.31,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486453942,0.31216327,589.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486454341,0.29566193,589.31,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486454535,0.31213714,589.3,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486456645,0.2956569,589.29,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486456846,0.31213714,589.28,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486459849,1.2617338,589.45,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486460047,0.31216159,589.44,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486460754,0.29564685,589.43,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486461042,0.31216159,589.42,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486462248,1.2617338,589.4,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486462444,0.31216159,589.39,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486463749,0.29569082,589.38,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486463953,0.31216159,589.37,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486465549,1.2617338,589.45,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486465745,0.31216159,589.44,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486466049,0.60783356,589.44,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486466250,0.31216159,589.43,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486466549,0.29567197,589.44,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486466748,0.31222463,589.43,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486468152,0.31222463,589.42,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486468452,0.31222463,589.41,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486468648,0.31222463,589.4,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486468849,0.31222463,589.39,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486470047,0.29566067,589.4,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486470247,0.3121684,589.39,587.92,1.66418233]
["bitfinex-derivatives","BNBF0:USTF0",1741486470955,1.2617338,589.35,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486471152,0.3121684,589.34,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486471854,0.29567197,589.33,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486472055,0.31213056,589.32,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486472456,1.2617338,589.3,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486473057,0.3121018,589.29,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486473252,1.2617338,589.3,587.92,2.65018233]
["bitfinex-derivatives","BNBF0:USTF0",1741486475255,1.2617338,590.13,587.92,3.73218233]
["bitfinex-derivatives","BNBF0:USTF0",1741486475453,0.33891986,590.11,587.92,3.73218233]
["bitfinex-derivatives","BNBF0:USTF0",1741486475656,0.31199955,590.1,587.92,3.73218233]
["bitfinex-derivatives","BNBF0:USTF0",1741486476456,0.31199595,590.09,587.92,4.61218233]
["bitfinex-derivatives","BNBF0:USTF0",1741486476756,0.31199595,590.08,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486476958,0.31199595,590.11,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486477159,0.31199595,590.1,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486477361,0.31199595,590.11,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486477859,0.31199595,590.1,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486478062,0.31199595,590.12,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486478254,0.31199595,590.11,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486478457,0.31199595,590.32,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486478657,0.29545358,590.1,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486478855,0.31199595,590.09,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486479256,1.2617338,590.33,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486479457,0.31198708,590.32,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486480259,0.29545358,590.31,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486480459,0.31198708,590.3,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486483155,0.31198708,590.29,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486483356,0.31198708,590.28,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486483561,0.31198708,590.27,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486483762,0.31198708,590.26,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486484062,1.2617338,590.11,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486484263,0.31198708,590.1,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486484458,0.31198708,590.09,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486484663,1.2617338,590.11,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486484866,0.31201842,590.1,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486485165,0.31201842,590.09,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486485360,0.31201842,590.08,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486485559,0.31201842,590.07,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486485765,1.2617338,590.03,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486485960,0.31201842,590.02,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486486163,0.31201842,590.01,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486486364,0.31201842,590.0,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486486560,0.31208074,589.99,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486486765,0.31208074,589.98,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486487164,0.31208074,589.97,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486487669,0.31208074,589.96,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486487866,0.31208074,589.95,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486488067,0.31208074,589.94,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486488266,1.2617338,589.82,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486488665,0.31208074,589.81,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486488871,0.31208074,589.8,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486489070,0.31208074,589.79,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486489270,0.31208074,589.78,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486489469,0.31208074,589.77,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486489670,0.31208074,589.76,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486489865,1.2617338,589.82,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486489866,0.31208074,589.75,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486490067,0.31208074,589.74,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486490264,0.31208074,589.73,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486490465,0.31208074,589.72,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486490671,0.31208074,589.71,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486491471,0.31208074,589.7,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486491668,0.31208074,589.69,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486491970,0.29557278,589.72,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486491971,0.31208074,589.68,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486492269,0.31208074,589.67,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486492468,0.31208074,589.66,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486492864,0.31208074,589.65,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486493063,0.31208074,589.64,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486493270,0.31208074,589.63,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486493566,0.31208074,589.62,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486493772,0.31208074,589.61,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486493972,0.31209786,589.6,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486494272,0.31209786,589.71,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486494471,1.55730658,589.72,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486494472,0.31209786,589.7,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486494767,0.31209786,589.69,587.92,4.272]
["bitfinex-derivatives","BNBF0:USTF0",1741486494972,0.31209786,589.68,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486495173,0.31209786,589.67,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486495367,0.31209786,589.66,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486495573,0.31209786,589.65,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486495773,0.31209786,589.64,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486496073,0.31209786,589.63,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486496277,0.31209786,589.62,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486496473,0.31209786,589.61,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486496773,0.31209786,589.6,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486496973,0.31209786,589.59,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486497169,0.31209786,589.58,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486497369,0.31209786,589.57,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486497573,0.31209679,589.56,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486497875,0.31209679,589.55,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486498074,0.31209679,589.54,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486498270,0.29559788,589.66,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486498471,0.31211851,589.65,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486498669,1.57385231,589.64,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486498874,0.31211851,589.63,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486499173,0.31211851,589.62,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486499574,0.31211851,589.61,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486499773,0.31211851,589.6,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486499974,0.31211851,589.59,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486500175,0.31211851,589.58,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486500372,0.31211851,589.57,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486500572,0.31211851,589.56,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486500772,0.31211851,589.55,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486501176,0.31211851,589.54,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486501378,0.31211851,589.53,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486501578,0.31211851,589.52,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486501778,0.31211851,589.51,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486501977,0.31211851,589.5,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486502176,0.31211851,589.56,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486502374,1.2617338,589.57,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486502574,0.31213558,589.56,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486502878,0.2956343,589.55,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486503181,0.31213558,589.54,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486504278,0.2956343,589.55,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486504481,0.31215512,589.54,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486507676,0.31215512,589.72,587.92,5.252]
["bitfinex-derivatives","BNBF0:USTF0",1741486507883,0.65130487,589.71,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486508080,0.3391555,589.7,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486508284,0.31215512,589.69,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486508582,0.65132212,589.68,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486508782,0.94693507,589.68,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486508979,0.65132787,589.67,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486509179,0.65133362,589.66,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486509376,0.65133938,589.65,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486509575,1.2617338,589.52,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486509982,0.31214051,589.51,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486510678,0.65140532,589.51,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486510883,0.31214051,589.5,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486511077,0.31214051,589.49,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741486511276,0.31214051,589.48,587.95,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741486511577,1.2617338,589.46,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486511777,0.31214051,589.45,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486511981,0.31214051,589.44,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486512282,0.31214051,589.43,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486512483,0.31214051,589.42,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486512684,0.33931661,589.42,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486512883,0.31214051,589.41,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486513686,1.2617338,589.38,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486513983,0.31214051,589.37,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741486514184,0.31214051,589.37,587.98,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741486514384,0.31214051,589.37,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486514579,0.29569333,589.36,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486514779,0.31214051,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486515379,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486515581,0.31221642,589.33,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486515776,0.29569333,589.36,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486515777,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486515978,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486516180,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486516384,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486516581,0.31221642,589.33,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486516783,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486516978,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486517233,0.31221642,589.33,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486517388,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486517585,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486517785,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486517988,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486518188,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486518382,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486518584,0.31221642,589.33,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486518782,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486518986,0.31221642,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486519187,0.31221642,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486520889,0.31221392,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486521084,0.31221392,589.33,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486521288,0.31221392,589.32,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486521486,0.31221392,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486521689,0.31221392,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486521891,0.31221392,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486522795,0.31221392,589.34,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486523091,0.33931661,589.42,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486523092,0.31221392,589.33,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486523396,0.31221392,589.32,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486523588,0.31221392,589.35,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486523794,0.29570589,589.32,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486523993,0.31221392,589.31,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486524190,0.33938571,589.3,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486524395,0.31221392,589.29,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486524591,0.33939723,589.28,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486524798,0.31221392,589.27,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486524994,0.65161691,589.27,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486525401,0.31221392,589.26,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741486526798,0.31221392,589.26,588.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1741486526799,0.29573982,589.25,588.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1741486527101,0.31221392,589.24,588.0,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1741486528504,0.31221392,589.24,588.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741486529607,0.31221392,589.24,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486531904,0.31221392,589.23,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486532104,0.33942603,589.23,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486532306,0.31221392,589.22,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486532809,0.29575992,589.21,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486533009,0.31221392,589.2,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486533410,0.33944907,589.19,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486535914,0.29575364,589.18,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486537516,0.33944907,589.19,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486538716,0.29567574,589.18,588.02,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741486542817,0.29567574,589.18,588.02,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1741486543217,0.29567574,589.18,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486543418,0.31227094,589.17,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486546821,0.60801453,589.16,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486547019,0.31227094,589.15,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486548815,0.29574359,589.16,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486549121,0.31228299,589.15,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486549820,0.31228299,589.18,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486550025,0.31228299,589.17,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486550320,0.31228299,589.16,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486550523,0.31228299,589.18,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486550723,0.29574233,589.15,588.02,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741486550918,0.29574233,589.15,588.02,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1741486551127,0.31228299,589.14,588.02,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1741486551728,1.2617338,589.12,588.02,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1741486551925,0.31228299,589.11,588.02,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1741486552329,1.2617338,589.12,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741486552531,0.31225166,589.11,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741486553333,0.31225166,589.11,588.03,1.3371187]
["bitfinex-derivatives","BNBF0:USTF0",1741486554230,0.31225166,589.12,588.03,1.3371187]
["bitfinex-derivatives","BNBF0:USTF0",1741486554432,0.31224892,589.11,588.03,1.3371187]
["bitfinex-derivatives","BNBF0:USTF0",1741486554631,0.31224892,589.12,588.03,1.3371187]
["bitfinex-derivatives","BNBF0:USTF0",1741486555730,0.31224892,589.12,588.03,2.4761187]
["bitfinex-derivatives","BNBF0:USTF0",1741486556834,0.31224892,589.14,588.03,2.4761187]
["bitfinex-derivatives","BNBF0:USTF0",1741486557433,0.31224892,589.14,588.03,3.2981187]
["bitfinex-derivatives","BNBF0:USTF0",1741486558735,0.2956883,589.13,588.03,3.2981187]
["bitfinex-derivatives","BNBF0:USTF0",1741486558935,0.31224892,589.12,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486561430,0.31221538,589.11,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486561636,0.31221538,589.1,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486561835,0.31221538,589.09,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486562038,0.31221538,589.08,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486562229,0.31221538,589.3,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486562431,1.2617338,589.31,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486562634,0.31222495,589.3,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486562830,0.29568328,589.29,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486563035,0.31222495,589.28,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486564137,1.57395875,589.28,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486564333,0.31222495,589.27,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486565838,0.29568705,589.26,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486566031,0.31222495,589.25,588.03,4.1471187]
["bitfinex-derivatives","BNBF0:USTF0",1741486567037,0.31222495,589.25,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486567937,0.31222495,589.24,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486568237,0.31222495,589.23,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486568436,0.31222495,589.36,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486568641,0.31222495,589.22,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486568938,0.31222495,589.21,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486569539,0.31222495,589.2,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486569738,0.31222495,589.32,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486569934,0.31222495,589.19,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486570138,0.31222495,589.18,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486570434,0.31222495,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486570640,0.31222495,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486570939,0.31222495,589.15,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486571140,0.31222495,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486571341,0.31222495,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486571537,0.31222495,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486571735,0.31222495,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486571936,0.31222495,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486572236,0.31222495,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486572435,0.31222495,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486572635,0.31222495,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486572839,0.31222495,589.15,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486573035,0.2956971,589.18,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486573241,0.31222027,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486574043,0.2956971,589.18,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486574343,0.31221996,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486575943,0.2956971,589.18,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486576146,0.31221833,589.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486579547,0.31220747,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486579750,0.31220747,589.15,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486582655,0.29570966,589.16,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486582656,1.2617338,589.29,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486582855,0.29571217,589.14,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486583154,1.2617338,589.29,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486583352,0.31221211,589.28,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486583954,0.29569584,589.27,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486584154,0.31221211,589.26,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486585154,0.29569584,589.27,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486585552,1.2617338,589.37,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486585753,0.2956456,589.26,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486586154,1.2617338,589.37,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486586357,0.31212899,589.36,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486587057,0.60777584,589.35,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486587255,0.31212899,589.34,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486588757,0.29565816,589.33,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486588973,0.31216417,589.32,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486590552,0.29565816,589.33,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486590753,0.31216056,589.32,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486591753,0.31216056,589.49,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486591959,0.29566067,589.31,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486592160,0.31216056,589.3,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486592353,0.31216056,589.29,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486592756,0.31216056,589.28,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486592954,0.29564937,589.28,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486593259,0.31216056,589.27,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486596863,0.31216056,589.26,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486597063,0.31216056,589.28,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486597262,0.31216056,589.27,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486597464,0.31216056,589.28,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486597658,0.31216056,589.26,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486597862,0.31216056,589.25,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486598162,0.31216056,589.24,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486598362,0.31216056,589.23,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486598563,0.31216056,589.22,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486598763,0.31216056,589.21,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486598963,0.31216056,589.33,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486599762,1.2617338,589.34,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486599959,0.3121348,589.33,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486600360,0.3121348,589.44,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486600564,0.29562676,589.32,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486600766,0.3121348,589.31,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486600964,0.3121348,589.44,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486601166,0.3121348,589.43,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486601365,0.3121348,589.44,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486601760,0.29563806,589.42,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486601962,0.3121348,589.41,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486603769,0.29564183,589.4,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486604068,0.3121348,589.39,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486606772,0.3121348,589.44,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486607766,0.29560416,589.43,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486607967,0.3121348,589.42,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486608365,0.29560416,589.43,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486609668,1.2617338,589.65,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486609874,0.31205172,589.55,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486610675,0.29557654,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486610877,0.31205172,589.53,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486612880,0.31205651,589.52,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486613073,0.31205651,589.55,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486613276,0.31205651,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486613472,0.31205651,589.55,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486613672,1.2617338,589.76,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486613673,0.60763305,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486613871,0.31205651,589.53,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486616579,0.29557654,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486616776,0.31205875,589.53,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486618379,0.29557654,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486618579,1.2617338,589.68,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486618580,0.31205172,589.53,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486618776,0.31205172,589.55,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486619079,0.31205172,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486619472,0.31205172,589.53,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486619677,0.29557654,589.53,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486619878,0.31205172,589.52,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486621685,0.31202181,589.51,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486621983,1.2617338,589.63,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486622182,0.31202065,589.55,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486622883,0.29554391,589.54,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486624485,1.2617338,589.83,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486624681,0.31197688,589.82,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486625086,0.31197688,589.81,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486625287,0.31197688,589.8,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486625488,1.2617338,589.96,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486625489,0.31197688,589.95,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486625786,0.29545107,589.79,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486625982,0.31197688,589.78,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486626183,1.2617338,589.96,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486626184,0.31197688,589.95,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486626386,0.31197688,589.94,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486626688,0.31197688,589.93,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486626988,0.31197688,589.92,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486628992,0.29544856,589.93,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486629385,0.31195721,589.92,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486630890,0.31195721,590.2,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486631086,0.31195721,589.91,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486631292,0.31195721,589.9,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486631491,0.31195721,589.89,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486631792,0.31195721,589.88,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486633593,0.33887966,590.18,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486633793,0.31195623,590.17,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486633994,0.33889689,590.15,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486634295,0.31195623,590.14,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486634485,0.33890837,590.13,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486634887,0.31190308,590.12,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486635094,0.33891986,590.11,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486635295,0.31190308,590.1,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486635496,0.33893134,590.09,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486635694,0.31190308,590.08,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486635894,0.33894283,590.07,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486636095,0.31190308,590.06,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486636395,0.65085166,590.06,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486636695,0.31190308,590.05,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486640495,0.33894858,590.06,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486640796,0.29541847,590.04,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486640992,0.31186259,590.03,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486642895,0.31186259,590.05,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486643096,0.33894858,590.06,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486643497,0.31183488,590.05,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486643796,0.60716936,590.05,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486643997,0.31183488,590.04,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486644200,0.29533448,590.05,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486645498,0.33894858,590.06,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486646898,0.29529689,590.05,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486653907,0.31180635,590.04,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486654906,0.29540467,590.03,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486655111,0.31180635,590.02,588.03,4.8141187]
["bitfinex-derivatives","BNBF0:USTF0",1741486657513,0.31180635,590.02,588.21,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486657811,0.31180635,590.01,588.21,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486658012,0.29539715,590.01,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741486658312,0.31180635,590.0,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741486660807,0.31180635,590.0,588.24,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486661015,0.29537709,589.99,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741486661411,0.31180635,589.98,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1741486662210,0.31180635,589.98,588.28,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486662414,0.31180635,589.98,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486662814,0.29537709,589.99,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486663115,0.311823,589.98,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486666814,0.29537459,589.97,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486667014,0.311823,589.96,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486668516,0.29537459,589.97,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486668517,0.31181827,589.95,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486668717,0.31181827,589.96,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1741486668918,0.31181827,589.96,588.35,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486669112,0.31181827,589.96,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486669916,0.31181827,590.05,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486670118,0.31181827,590.04,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486670416,0.31181827,590.03,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486670613,0.33894858,590.06,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486670614,0.31181827,590.02,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486670818,0.29535328,590.02,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486671018,0.31181827,590.01,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1741486672821,0.31181827,590.01,588.4,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486672822,1.2617338,590.01,588.4,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486673016,0.31181827,590.0,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741486673921,0.29535328,589.99,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741486674116,0.31181827,589.98,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741486675822,0.31181827,590.0,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741486676017,0.31181827,589.97,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741486676221,0.31181827,589.96,588.59,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486676416,0.31181827,589.96,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486676824,0.29533448,589.95,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486677020,0.31181827,589.94,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486678824,0.31181827,589.96,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486679023,0.29532445,589.93,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486679219,0.31181827,589.92,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486679625,0.29532445,589.93,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486679825,0.31179376,589.92,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741486681126,1.2617338,589.91,588.69,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486681328,1.2617338,589.91,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741486682831,0.29527434,589.9,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741486684731,1.2617338,590.22,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741486684935,0.31171767,590.21,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1741486685232,0.31171767,590.21,588.72,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741486685625,0.31171767,590.21,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486685825,0.29522674,590.2,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486686132,0.31171767,590.19,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486687832,0.31171767,590.18,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486688030,0.31171767,590.17,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486688333,0.31171767,590.16,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486688534,0.31173004,590.15,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486688732,1.2617338,590.27,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486688733,0.31173004,590.26,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486689034,0.295228,590.15,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486689234,0.31173004,590.14,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486689434,1.2617338,590.26,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486689633,0.31171844,590.13,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486689832,0.31171844,590.12,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486690034,0.60694769,590.25,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486690232,0.29522925,590.25,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486690432,0.31172659,590.24,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486690935,0.31172659,590.23,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486691130,0.31172659,590.25,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486691330,0.31172659,590.24,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486691535,0.31172659,590.25,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486691736,0.29522925,590.23,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486691936,0.31172659,590.22,588.74,0.33970853]
["bitfinex-derivatives","BNBF0:USTF0",1741486692435,0.31172659,590.22,588.75,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1741486692634,0.31172659,590.22,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486692836,1.2617338,590.17,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486693132,0.31172659,590.16,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486694333,0.31172659,590.16,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486694941,0.2952568,590.15,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486695140,0.31172659,590.14,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486696837,0.29525931,590.13,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486697042,0.31172659,590.12,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486699742,0.31172659,590.11,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486699942,0.31172659,590.1,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486701142,0.29523927,590.11,588.77,1.10369122]
["bitfinex-derivatives","BNBF0:USTF0",1741486701342,0.29523927,590.11,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486702550,1.2617338,590.29,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486702750,0.31174523,590.28,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486702951,0.606987,590.28,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486703251,0.31174523,590.27,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486703452,0.3117409,590.26,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486703653,0.3117409,590.27,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486703853,0.3117409,590.26,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486704054,0.3117409,590.25,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486704254,0.3117409,590.27,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486704451,0.29524177,590.28,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486704452,0.3117409,590.26,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486704753,0.3117409,590.25,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486704947,0.3117409,590.27,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486705148,0.29524177,590.28,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486705351,0.31172968,590.27,588.77,1.89669122]
["bitfinex-derivatives","BNBF0:USTF0",1741486706250,0.31172968,590.27,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486707054,0.31173403,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486707354,0.31173403,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486707551,0.29524177,590.28,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486707552,0.31173403,590.27,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486708755,0.31173403,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486708955,0.29524302,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486709150,0.31173403,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486710757,0.29524302,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486710958,0.31173588,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486712458,0.29524302,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486712759,0.3117362,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486713256,0.29524302,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486713460,0.31172067,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486714465,0.29524302,590.26,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486714763,0.31171911,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486715063,0.29523426,590.25,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486715264,0.31171911,590.24,588.77,2.61569122]
["bitfinex-derivatives","BNBF0:USTF0",1741486716563,0.31171911,590.24,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486717360,0.29523426,590.25,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486717761,0.31169746,590.24,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486718066,0.29523426,590.25,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486718259,0.31169401,590.24,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486718966,0.29523426,590.25,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486719266,0.31169075,590.24,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486722763,0.29523426,590.25,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486722969,0.3116781,590.24,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486723870,0.29521422,590.23,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486724265,0.3116781,590.22,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486727671,0.29521422,590.23,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486727869,0.31162616,590.22,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486728067,0.29521422,590.23,588.77,3.31969122]
["bitfinex-derivatives","BNBF0:USTF0",1741486729168,0.31162228,590.22,588.8,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486729772,0.31162228,590.34,588.8,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486729968,0.29518542,590.21,588.8,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486730174,0.33878207,590.35,588.8,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741486730374,0.31162228,590.34,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741486730874,0.2951704,590.33,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741486731173,0.31162228,590.32,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1741486732571,0.31162228,590.32,588.83,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1741486732770,0.31162228,590.32,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741486732977,0.31163026,590.31,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741486733275,0.31163026,590.3,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1741486733472,0.31163026,590.32,588.86,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741486733775,0.31163026,590.31,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486733976,0.31163026,590.32,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486734270,0.31163026,590.31,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486734471,0.31163026,590.3,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486734675,0.2951704,590.33,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486734875,0.31167461,590.29,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486735074,0.31167461,590.28,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486735271,0.31167461,590.32,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486735471,0.2951704,590.33,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486735771,0.31167296,590.32,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486735974,0.31167296,590.31,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486736873,0.29518542,590.32,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486737076,0.31164005,590.31,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1741486739483,0.31164005,590.31,588.89,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1741486739781,0.31164005,590.31,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741486740284,0.29518542,590.32,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741486740484,0.31165399,590.31,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741486741789,0.31165399,590.34,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741486741983,0.29517916,590.3,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741486742184,0.31165399,590.29,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1741486742789,0.31165399,590.29,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486744791,0.31165399,590.28,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486744990,0.31165399,590.34,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486745195,0.31165399,590.33,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486745392,0.31166327,590.32,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486745588,0.31166327,590.34,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486745792,0.31166327,590.33,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486746094,0.29516915,590.31,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486746293,0.31166327,590.3,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486746996,0.29516915,590.31,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486747195,0.31166672,590.3,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486747893,0.31166672,590.34,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486748489,0.33878207,590.35,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486748693,0.31170121,590.34,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486748889,0.29518918,590.33,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486749093,0.31170121,590.32,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486750995,0.31170121,590.31,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486751196,0.31170121,590.33,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486751391,0.31170121,590.32,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486751592,0.31170121,590.31,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486751896,0.31170121,590.3,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486752197,0.31170121,590.29,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486752497,0.31170121,590.28,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486752994,0.31170121,590.27,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486753199,0.31170121,590.31,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486753392,0.31170121,590.3,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486753596,0.31174177,590.29,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486753796,0.31174177,590.33,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486754597,1.2617338,590.32,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486754798,0.31174393,590.31,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486757898,0.29521798,590.3,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486758102,0.31174393,590.29,588.91,1.08861046]
["bitfinex-derivatives","BNBF0:USTF0",1741486759900,0.31174393,590.29,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486760998,0.65056044,590.29,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486761202,0.65056618,590.28,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486761399,0.65057192,590.27,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486761606,0.65057766,590.26,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486761808,0.31174393,590.25,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486762005,0.31174393,590.24,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486762305,1.57347773,590.23,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486762506,0.31174393,590.22,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486762708,0.31174393,590.21,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486762903,0.31174393,590.2,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486763107,0.31174393,590.19,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486763309,0.31174393,590.21,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486763510,0.31174393,590.2,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486763710,0.31174393,590.21,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486764009,0.3117968,590.2,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486764210,0.3117968,590.21,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486764411,0.3117968,590.2,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486764608,0.3117968,590.21,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486765409,1.2617338,590.15,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486765711,0.3117968,590.14,588.91,2.20661046]
["bitfinex-derivatives","BNBF0:USTF0",1741486766008,0.3117924,590.13,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486768911,0.3117924,590.12,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486769113,0.3117924,590.11,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486769311,0.3117924,590.24,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486769512,0.3117924,590.23,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486769713,0.3117924,590.25,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486770013,0.29523301,590.22,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486770312,0.3117924,590.21,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486771512,0.29523301,590.22,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486771713,0.31176708,590.21,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486771911,0.31176708,590.25,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486772106,0.31176708,590.24,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486772311,0.31176708,590.25,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486772511,0.31176708,590.24,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486772813,0.31176708,590.23,588.91,2.99461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486774607,0.31176708,590.23,588.91,3.92261046]
["bitfinex-derivatives","BNBF0:USTF0",1741486775110,0.295228,590.24,588.91,3.92261046]
["bitfinex-derivatives","BNBF0:USTF0",1741486775407,0.31175935,590.23,588.91,3.92261046]
["bitfinex-derivatives","BNBF0:USTF0",1741486776713,0.31175935,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486777913,0.31175935,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486778111,0.31175935,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486778417,0.31175935,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486778618,0.31175935,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486778818,0.31175935,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486779018,0.31175935,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486779220,0.31175935,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486779518,0.31175935,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486779715,0.295228,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486779716,0.31175935,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486779912,0.31175935,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486780116,0.31175935,590.17,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486780314,0.295228,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486780514,0.31172959,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486780718,1.2617338,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486780915,0.295228,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486782120,0.31165537,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486782318,0.295228,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486783714,1.2617338,590.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486783919,0.29511158,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486784212,0.33858134,590.7,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486784418,0.31158867,590.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486784617,0.3385928,590.68,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486784818,0.31158867,590.67,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486785014,0.33860427,590.66,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486785419,0.31158867,590.65,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486785612,0.33861573,590.64,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486785814,0.31158867,590.63,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486786219,0.33861573,590.64,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486786917,0.29508405,590.63,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486789725,0.33861573,590.64,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486789918,0.29510282,590.62,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486790124,0.31158294,590.61,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486790324,0.31158294,590.6,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486790525,0.31158294,590.59,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486790724,0.31158294,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486791025,0.31158294,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486791218,0.31158294,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486791419,0.31158294,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486791624,0.31158294,590.54,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486791925,0.29510282,590.62,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486792124,0.31159025,590.61,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486792319,0.31159025,590.6,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486792624,0.31159025,590.59,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486792827,0.31159025,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486793025,0.29511033,590.59,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486793225,0.31159025,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486793818,0.31159275,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486794023,0.31159275,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486794225,0.31159275,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486794421,0.31159275,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486794626,0.31159275,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486794825,0.31159275,590.54,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486795023,0.31159275,590.53,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486795220,0.31159275,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486795425,0.31159275,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486795927,0.31159275,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486796127,0.31159275,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486796325,0.31159275,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486796627,0.31159275,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486797032,0.31159275,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486797222,0.31159275,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486797428,0.31157897,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486797625,0.31157897,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486797929,0.31157897,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486798126,0.31157897,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486798321,0.31157897,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486798526,0.29511033,590.59,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486798527,0.31157897,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486798727,0.31157897,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486798928,0.31157897,590.54,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486799120,0.31157897,590.53,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486799321,0.33861573,590.64,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486799522,0.31157185,590.63,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486799927,0.29510782,590.62,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486800125,0.31157185,590.61,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486801531,0.31157185,590.6,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486801725,0.29511033,590.6,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486801930,0.31157185,590.59,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486807333,0.33865014,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486807531,0.31157185,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486807732,0.3386616,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486808032,0.31164907,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486808231,0.33867307,590.54,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486808431,0.31164907,590.53,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486808732,0.33867881,590.53,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486808929,0.31166635,590.52,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486809934,0.65035089,590.52,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486810229,0.31166635,590.51,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486810433,0.33869602,590.5,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486810635,0.31166635,590.49,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486810833,0.33870749,590.48,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486811036,0.31166635,590.47,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486812028,0.29517791,590.46,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486812234,0.31166635,590.45,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486812838,0.33873043,590.44,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486813032,0.31166635,590.43,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486813235,0.33874191,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486813440,0.31166635,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486815739,0.31169306,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486815938,0.31169306,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486816139,0.33874191,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486816140,0.31169306,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486816338,0.31169306,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486816539,0.31169306,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486816741,0.31169306,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486816940,0.31169306,590.37,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486817241,0.31169306,590.36,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486817437,0.31169306,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486817642,0.31169306,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486817941,0.31169306,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486818142,0.31169306,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486818343,0.31169306,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486818543,0.31169306,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486818742,0.31169306,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486819043,0.31169306,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486819243,0.31170059,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486819542,0.31170059,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486819742,0.31170059,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486820042,0.31170059,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486820839,0.29519043,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486821045,0.31170059,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486822848,0.33874191,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486822849,0.31170059,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486823046,0.31169764,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486823247,0.31169764,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486823547,0.31169764,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486823847,0.31169764,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486824746,0.31170176,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486824946,0.31170176,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486825147,0.31170176,590.37,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486825343,0.31170176,590.36,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486825649,0.31170176,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486825844,0.31170176,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486826045,0.29519294,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486826243,0.31170176,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486828544,0.31170228,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486828742,0.31170228,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486829749,0.29519294,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486831651,0.33874191,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486832052,0.29516039,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486832347,0.33874191,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486833750,0.29510032,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486834646,0.33874191,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486835050,0.29515037,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486837854,0.31162167,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486838055,0.31162167,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486838949,0.29516039,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486839154,0.31162167,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486840949,0.31162167,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486841150,0.29517791,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486841550,0.3116706,590.37,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486843251,0.29517791,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486843455,0.31166937,590.37,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486846855,0.29518793,590.36,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486847354,0.3116922,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486848953,0.65047427,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486849157,0.3116922,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486850755,0.31170545,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486850953,0.31170545,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486852963,0.29521923,590.31,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486853360,0.31170545,590.3,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486855866,0.60692718,590.29,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486856065,0.31170545,590.28,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486858762,0.33878207,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486858967,0.29522424,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486859167,0.31171255,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486859569,0.31171255,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486859768,0.31171255,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486859968,0.31171218,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486860170,0.29521673,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486860371,0.31171218,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486861970,0.60693141,590.31,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486862174,0.31171218,590.3,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486864876,0.29523175,590.29,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486865084,0.31171218,590.28,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486865480,0.65053443,590.28,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486865680,0.31171218,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486868983,0.29524553,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486869181,0.63407926,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486869382,0.31171218,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486869685,0.33884521,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486870284,0.31186254,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486870584,0.33885669,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486870785,0.31186254,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486870982,0.33886818,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486871183,0.31186254,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486871384,0.33887966,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486871886,0.60716945,590.17,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486872084,0.31186254,590.16,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486872484,0.33889689,590.15,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486873286,0.31184534,590.14,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486873688,0.33890837,590.13,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486874589,0.31179383,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486874882,0.60699553,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486875187,0.2952017,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486876687,0.33890837,590.13,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486877891,0.2952042,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486879791,0.33890837,590.13,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486880589,0.31177017,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486880989,0.60696561,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486881190,0.31177017,590.11,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486882991,0.31177017,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486883186,0.31177017,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486883386,0.31177017,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486883589,0.31177017,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486883790,0.29528185,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486883990,0.31177017,590.07,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486886189,0.31177017,590.06,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486886394,0.31177017,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486886593,0.31177017,590.11,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486886897,0.31181004,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486888991,0.31181004,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486889197,0.31181004,590.11,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486889391,0.31181004,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486889596,0.33890837,590.13,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486889597,0.31181004,590.11,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486889797,0.31181004,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486890097,0.60710192,590.11,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486890297,0.31181004,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486891000,0.65073564,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486891397,0.31181004,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486892392,0.33893134,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486892595,0.3118465,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486892895,0.60714715,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486893097,0.3118465,590.07,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486895292,0.29530065,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486895497,0.31183011,590.07,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486897998,0.31183011,590.06,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486898301,0.31183011,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486901001,0.29528687,590.06,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486906801,1.2617338,590.7,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486907004,0.3385928,590.68,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486907206,0.31165806,590.67,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486907407,0.33861,590.65,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486907607,0.31165806,590.64,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486907808,0.33862147,590.63,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486908005,0.31164097,590.62,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486908205,0.33863293,590.61,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486908407,0.31164097,590.6,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486908609,0.3386444,590.59,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486908800,0.31164097,590.58,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486909005,0.33865587,590.57,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486909204,0.31164097,590.56,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486909407,0.33866734,590.55,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486909605,0.31164097,590.54,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486909804,0.33867881,590.53,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486910110,0.31164097,590.52,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486910306,0.33869028,590.51,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486910501,0.31164097,590.5,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486910706,0.33870175,590.49,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486910910,0.31163279,590.48,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486911102,0.65034028,590.48,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486911305,0.31163279,590.47,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486911706,0.33871896,590.46,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486911902,0.31163279,590.45,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486912106,0.65035749,590.45,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486912307,0.31163279,590.44,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486913404,0.3387247,590.45,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486913610,0.31168292,590.44,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486914010,0.60682453,590.44,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486914308,0.31168292,590.43,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486916008,0.31168292,590.44,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486916204,0.31168292,590.43,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486916404,0.31168292,590.44,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486916608,0.31168292,590.43,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486916803,0.31168292,590.42,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486917011,0.65043056,590.41,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486917209,0.31168292,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486917410,0.6504363,590.4,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486917610,0.31168292,590.39,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486918208,0.33876486,590.38,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486918408,0.31168292,590.37,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486918613,0.33877633,590.36,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486918813,0.31168292,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486919914,0.29520796,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486920115,0.31168292,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486921418,0.31170835,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486921616,0.31170835,590.31,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486921815,0.31170835,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486922116,0.31170835,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486922314,0.31170835,590.35,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486922811,0.29520796,590.34,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486923014,0.31170835,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486923217,0.31171451,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486923612,0.31171451,590.31,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486923814,0.31171451,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486924016,0.31171451,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486924210,0.31171451,590.33,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486924915,0.31171451,590.32,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486925111,0.31171451,590.31,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486925416,0.31171451,590.3,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486925918,0.6069375,590.29,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486926118,0.31171451,590.28,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486926417,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486926618,0.31171451,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486926820,0.31174359,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486927113,0.31174359,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486927318,0.31174359,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486927518,0.31174359,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486927818,0.31174359,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486928013,0.31174359,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486928519,0.29524678,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486928713,0.31174192,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486930214,0.31171752,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486930517,0.31171752,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486930717,0.31171752,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486936119,0.31172045,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486936324,0.31172045,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486936624,0.31172045,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486936823,0.31172045,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486937021,0.60695972,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486937221,0.31172045,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486937822,0.29523927,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486938022,0.31171715,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486939521,0.29523927,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486939721,0.31172056,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486939920,0.31172056,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486940125,0.29523175,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486940426,0.31172056,590.17,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486940626,0.31172056,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486940825,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486940826,0.31172056,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486941026,0.31172056,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486941228,0.60695231,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486941427,0.31172056,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486942925,0.31172056,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486943226,0.29523426,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486943423,0.31172227,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486948829,0.31172227,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486949031,0.29522674,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486949232,0.31172227,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486952133,0.31172227,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486952329,1.2617338,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486952527,0.31172649,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486953130,0.29522925,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486953333,0.31172649,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486953534,0.29522925,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486954732,1.2617338,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486954938,0.29522925,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486957735,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486959037,0.29514286,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486960744,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486961948,0.29514537,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486963846,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486964045,0.31169651,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486964246,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486964946,0.29516164,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486965341,0.31168909,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486966949,0.31168909,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486967146,0.31170322,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486967348,0.31170322,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486967848,0.29522424,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486968249,0.31170351,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486969047,0.29522424,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486969251,0.31171131,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486970051,0.31171131,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486970250,0.31171131,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486970557,0.31171131,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486970755,0.31171131,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486971055,0.29523426,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486971250,0.31171131,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486972553,0.29523426,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486972757,0.31174323,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486972957,0.31174323,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486973958,0.29523426,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486975857,0.33882799,590.27,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486977063,0.29521673,590.26,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486978154,0.31175777,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486979862,0.65059724,590.25,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486980063,0.31175777,590.24,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486981565,0.33885095,590.23,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486981758,0.31175777,590.22,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486982363,0.29526682,590.21,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486982561,0.65062595,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486982765,0.31175777,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486983166,0.3118091,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486983368,0.3118091,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486983666,0.3118091,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486984066,0.3118091,590.17,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486984266,0.3118091,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486984465,0.3118091,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486984761,0.3118091,590.17,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486984965,0.3118091,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486985166,0.31180937,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486985361,0.31180937,590.19,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486985561,0.60708246,590.18,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486985768,0.31180937,590.17,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486988067,0.33886818,590.2,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486988068,0.60709749,590.16,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486988366,0.31180937,590.15,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486988566,0.65070626,590.15,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486988766,0.31180937,590.14,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486990661,0.33889689,590.15,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486990866,0.31182511,590.14,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486992066,0.29528436,590.13,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486993569,0.65076273,590.12,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486993870,0.65076848,590.11,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486994071,0.31184862,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486994271,0.65077422,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486994463,0.31184862,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486995066,0.3389256,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486997969,0.29519419,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741486999974,0.3389256,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487000976,0.29516414,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487002874,0.3389256,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487004081,0.29522173,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487005875,0.3389256,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487006881,0.29515663,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487008887,0.3389256,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487009086,0.29527309,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487011882,0.3389256,590.1,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487012086,0.29527309,590.07,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487014796,0.31185508,590.06,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487014997,0.31185508,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487015193,0.31185508,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487015393,0.31185508,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487015597,0.31185508,590.09,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487015798,0.31185508,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487015998,0.29531443,590.08,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487016298,0.31188539,590.07,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487017694,0.33894858,590.06,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487017893,0.31188539,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487018093,0.65083971,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487018293,0.3118934,590.04,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487019801,0.33895432,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487021002,0.29530566,590.04,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487023708,0.33895432,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487024110,0.29528687,590.03,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487027013,0.29527935,590.02,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487029815,0.33895432,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487030214,0.29525931,590.01,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487032817,0.33895432,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487033016,0.29529313,590.0,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487033211,0.31183134,589.99,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487036020,0.60714702,589.98,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487036212,0.31183134,589.97,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487039128,0.60714953,589.96,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487039328,0.31183134,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487041724,0.31187936,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487041929,0.31187936,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487042123,0.31187936,589.92,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487042338,0.31187936,589.91,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487042531,0.31187936,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487042726,0.31187936,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487042927,0.29531819,589.96,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487042928,0.31187936,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487043132,0.31187936,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487043325,0.31187936,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487043531,0.31187936,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487043729,0.31187936,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487043933,0.31187936,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487044129,0.31187936,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487044335,0.31187936,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487044634,0.31187936,589.92,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487044834,0.31187936,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487045035,0.31187936,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487045330,0.29533072,589.91,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487045535,0.31187936,589.9,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487046634,0.29533072,589.91,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487047434,0.31189814,589.9,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487048028,0.60724515,589.89,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487048229,0.29534701,589.89,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487049035,0.31190106,589.88,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487050639,0.31190074,589.87,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487050831,0.33895432,590.05,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487051034,0.31190117,590.04,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487051435,0.65086124,590.04,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487051639,0.65086698,590.03,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487051834,0.65087273,590.02,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487052137,0.65087847,590.01,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487052334,0.65088422,590.0,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487052537,0.65088996,589.99,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487052733,0.31190117,589.98,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487054132,0.29535202,589.97,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487054335,0.31190117,589.96,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487056934,0.31190117,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487057134,0.29535202,589.95,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487057343,0.31190117,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487059336,1.57363497,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487059538,0.31190117,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487060138,1.2617338,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487060337,0.31192278,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487061144,0.29535829,589.92,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487061443,0.31192278,589.91,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487062046,0.29535829,589.92,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487062245,0.31191638,589.91,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487063139,0.31191638,589.9,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487063345,0.31191638,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487063545,0.31191638,589.92,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487063743,1.2617338,589.89,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487063942,0.31191669,589.88,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487066150,1.2617338,589.84,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487066644,0.31191669,589.83,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487067648,1.2617338,589.76,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487067844,0.31191669,589.75,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487069052,0.29538336,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487069551,1.2617338,589.7,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487069751,0.31193302,589.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487071354,1.57366682,589.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487071553,0.31193302,589.68,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487073553,0.31193302,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487073751,0.31193302,589.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487073955,0.31193302,589.7,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487074151,0.31193302,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487074455,0.31193302,589.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487074655,0.31193302,589.7,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487074856,0.31193154,589.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487075052,0.31193154,589.68,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487076561,0.29538712,589.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487076956,0.31193149,589.68,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487077960,0.31193149,589.67,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487078258,0.31193149,589.66,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487078458,1.2617338,589.76,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487078760,0.31195057,589.75,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487079261,0.29539088,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487079661,0.31195057,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487087067,0.29540091,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487087461,0.31195057,589.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487087762,0.29540091,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487087968,0.31195817,589.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487089965,0.31195817,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487090268,0.31195817,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487090469,0.31195817,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487090665,1.2617338,589.75,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487090666,0.31195817,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487090864,0.31195817,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487091068,0.60735783,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487091265,0.31195817,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487091673,1.2617338,589.67,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487091973,0.31195817,589.66,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487093670,0.31195817,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487093874,0.31195817,589.65,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487094176,0.31195817,589.64,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487094571,0.31195817,589.63,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487094771,0.31195817,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487094973,0.31195817,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487095174,0.29540091,589.62,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487095374,0.3119584,589.61,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487095576,1.2617338,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487095775,0.31195463,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487095976,0.29540217,589.61,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487096276,1.2617338,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487096477,0.31195402,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487096675,1.57368782,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487096874,0.31195402,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487097072,0.60735493,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487097276,0.31195402,589.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487098873,0.3119426,589.7,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487099072,0.3119426,589.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487099279,0.3119426,589.81,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487099474,0.3119426,589.8,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487099778,0.3119426,589.79,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487099972,0.3119426,589.78,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487102784,1.5736764,589.78,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487102974,0.3119426,589.77,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487103777,1.2617338,589.78,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487104081,0.31196148,589.77,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487105182,1.2617338,589.74,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487105382,0.31196148,589.73,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487105984,0.29540091,589.72,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487106184,0.31196148,589.71,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487107486,1.2617338,589.69,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487107679,0.31196148,589.68,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487109086,0.29540718,589.67,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487109486,0.31197032,589.66,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487111583,0.29540718,589.67,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487116790,1.2617338,589.94,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487116988,0.65098716,589.93,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487117193,0.29537584,589.66,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487117387,0.33902902,589.92,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487117587,0.31196198,589.91,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487118594,0.29537835,589.9,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487118793,0.31196198,589.89,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487120088,0.31196198,589.88,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487120294,0.31196198,589.87,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487120487,0.31196198,589.86,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487120692,0.31196198,589.9,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487120991,0.29538712,589.85,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487121192,0.31196198,589.84,588.91,4.54461046]
["bitfinex-derivatives","BNBF0:USTF0",1741487121395,0.31196198,589.84,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487123391,1.2617338,589.65,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487123598,0.31196198,589.64,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487125195,0.31196198,589.69,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487125796,1.2617338,589.7,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487125992,0.29540593,589.68,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487128801,1.2617338,589.88,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487129000,0.31196035,589.87,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487129201,0.29538336,589.67,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487129402,1.2617338,589.88,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487129603,0.31196035,589.87,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487130201,0.29538336,589.86,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487130401,0.31196035,589.85,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487132004,0.31196035,589.89,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487132200,0.31196035,589.88,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487132404,0.31196035,589.89,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487132598,0.31196035,589.88,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487132805,0.31196035,589.87,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487132997,0.29538085,589.87,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487133305,0.31196035,589.86,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487135004,0.29538462,589.85,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487135200,0.31196035,589.84,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487137207,0.3119674,589.83,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487137602,0.3119674,589.82,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487137806,0.3119674,589.81,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487138108,0.29538712,589.81,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487138308,0.3119674,589.8,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487138509,1.2617338,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487138712,0.3119674,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487141107,1.2617338,589.7,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487141312,0.3119674,589.69,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487142120,0.29540593,589.68,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487142413,0.3119674,589.67,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487144121,0.3119674,589.66,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487144321,0.3119674,589.65,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487144617,0.3119674,589.64,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487144813,0.3119674,589.63,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487145014,0.29540342,589.63,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487145216,0.3119674,589.62,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487147022,0.60738211,589.61,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487147219,0.29541471,589.61,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487149921,1.2617338,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487150121,0.29540467,589.6,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487150525,1.2617338,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487150722,7.40829172,589.91,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487150723,0.3119688,589.7,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487150926,0.3119688,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487151126,0.3119688,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487151324,0.3119688,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487151525,0.60737097,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487151725,0.3119688,589.7,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487153125,0.29540467,589.69,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487153321,0.3119688,589.68,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487154629,0.29540467,589.69,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487154829,0.31197641,589.68,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487155730,0.29540467,589.69,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487155932,0.31198844,589.68,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487156130,0.60740315,589.67,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487156326,0.31198844,589.66,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487159131,0.31198844,589.65,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487159431,0.31198844,589.68,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487159628,0.31198844,589.64,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487159824,1.2617338,589.69,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487159825,0.31198844,589.63,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487160025,0.31198844,589.62,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487160231,0.31198844,589.66,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487160430,0.31198844,589.65,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487160630,0.31198844,589.66,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487160831,0.31198844,589.64,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487161133,0.31198844,589.63,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487161429,0.31198844,589.62,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487161633,0.31198844,589.66,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487161931,0.31198717,589.65,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487162133,0.29541721,589.65,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487162326,0.31198717,589.64,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487165034,0.31198717,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487165234,0.29542724,589.63,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487165435,0.31199884,589.62,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487165631,0.31199884,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487166335,0.29541094,589.76,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487166538,0.31199884,589.75,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487169039,1.2617338,589.73,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487169337,0.31199884,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487170733,1.2617338,589.73,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487170934,0.31200531,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487171134,0.60742503,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487171441,0.31200531,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487173942,1.2617338,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487174143,0.31198615,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487174544,1.2617338,589.6,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487174745,0.31198615,589.59,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487175144,0.60742217,589.59,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487175346,0.31198615,589.58,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487176644,1.57371995,589.58,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487176846,0.31198615,589.57,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487179547,0.31199414,589.56,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487179748,1.2617338,589.58,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487180950,10.0734304,596.12,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487180951,1.2617338,589.78,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487181247,0.29543853,589.57,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487181451,1.2617338,589.78,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487181846,0.31199329,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487182246,0.60740674,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487182445,0.31199329,589.76,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487183046,0.31199329,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487183352,0.29541345,589.75,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487188956,1.2617338,590.18,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487189152,0.29539841,589.74,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487189553,1.2617338,590.18,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487190256,1.2617338,590.34,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487190857,0.29534325,589.91,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487191056,0.33904051,589.9,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487192051,0.29539715,589.89,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487192254,0.33905201,589.88,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487195156,0.29539966,589.87,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487195353,0.3390635,589.86,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487198962,0.31200247,589.85,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487199161,0.65107172,589.85,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487199362,0.31200247,589.84,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487199756,0.65107747,589.84,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487199959,0.65108322,589.83,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487200160,0.31200247,589.82,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487203363,0.33908075,589.83,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487203562,0.3120112,589.82,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487205469,0.2954122,589.81,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487205772,0.3120112,589.8,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487207166,0.29541471,589.79,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487207566,0.3120112,589.78,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487210075,0.29541721,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487210279,0.3120112,589.76,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487212672,0.65124716,589.75,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487212877,0.29541721,589.77,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487212878,0.65125291,589.74,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487213072,0.65125866,589.73,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487213278,0.65126442,589.72,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487213469,0.65127017,589.71,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487213676,0.65127592,589.7,588.91,4.205]
["bitfinex-derivatives","BNBF0:USTF0",1741487213877,0.65128167,589.69,588.91,0.80686041]
["bitfinex-derivatives","BNBF0:USTF0",1741487214077,0.65128742,589.68,588.91,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741487214273,0.31212042,589.67,588.04,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487214479,0.3391785,589.66,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487214778,0.31212042,589.65,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487214977,0.65131043,589.64,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487215280,0.31212042,589.63,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487215479,0.65132193,589.62,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487215779,0.65132769,589.61,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487216081,0.65133344,589.6,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487216278,0.65133919,589.59,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487216472,0.65134495,589.58,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487216676,0.6513507,589.57,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487216876,1.2617338,589.36,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1741487217077,0.31212042,589.35,588.05,2.52310713]
["bitfinex-derivatives","BNBF0:USTF0",1741487217277,0.31212042,589.35,588.05,3.27810713]
["bitfinex-derivatives","BNBF0:USTF0",1741487217475,0.31212042,589.35,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487218080,1.2617338,589.36,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487218380,0.31220546,589.35,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487218980,0.31220546,589.34,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487219174,0.31220546,589.33,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487219380,0.31220546,589.32,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487219880,0.31220546,589.31,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487220079,0.29565188,589.31,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487220280,0.31220546,589.3,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487225677,0.29565188,589.31,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487225877,0.31224449,589.3,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487226981,0.31224153,589.29,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487227180,0.31224153,589.28,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487227379,0.31224153,589.3,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487230485,0.29565188,589.31,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487230486,0.31227131,589.29,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487230686,0.31227131,589.28,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487230886,0.31227131,589.3,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487231087,0.29565188,589.31,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487233990,0.33923604,589.56,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487234183,0.31215508,589.55,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487235187,0.29561421,589.54,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487235389,0.31215508,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487236090,0.31215508,589.52,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487236283,0.31215508,589.51,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487236485,0.31215508,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487236690,0.31215508,589.52,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487236990,0.31215508,589.51,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487237187,0.6077718,589.51,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487237391,0.31215508,589.5,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487237986,0.29561672,589.51,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487238192,0.31215855,589.5,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487243086,0.60775895,589.49,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487243294,0.2956004,589.49,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487243489,0.31210651,589.48,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487245493,0.31210499,589.47,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487245797,0.31210499,589.46,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487245994,0.31210499,589.45,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487246194,0.31210499,589.48,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487246396,0.31210499,589.47,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487246591,0.31210499,589.48,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487248197,0.2956004,589.49,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487249001,0.33923604,589.56,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487249202,0.29559412,589.48,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487249400,0.31209647,589.47,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487249596,0.31209647,589.55,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487250502,0.29559412,589.54,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487251004,0.31209647,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487252098,0.29559412,589.54,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487252300,0.31207464,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487253504,0.29559412,589.54,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487253706,0.31207366,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487254102,0.29559412,589.54,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487254906,0.3120413,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487255108,0.3120413,589.55,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487255307,0.29555646,589.53,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487255508,0.3120413,589.52,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487257917,1.2617338,589.95,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487258116,0.29553011,589.51,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487258412,0.31199725,589.5,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487258614,0.33901752,589.94,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487258615,1.2617338,589.76,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487258809,0.31199725,589.49,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487259014,0.31199725,589.48,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487259214,0.6074985,589.75,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487259414,0.31199725,589.74,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487260618,0.31199725,589.73,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487260814,0.31199725,589.72,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487261010,0.33901752,589.94,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487261011,0.31199725,589.74,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487261216,0.29551505,589.72,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487261418,0.31199725,589.71,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487264320,0.31199725,589.7,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487264520,0.31199725,589.69,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487264721,0.31199725,589.77,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487264922,0.65111824,589.76,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487265222,0.65112399,589.75,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487265418,0.65112974,589.74,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487265623,0.65113549,589.73,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487265823,0.65114125,589.72,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487266017,0.651147,589.71,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487266222,0.31199725,589.7,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487268728,0.31199725,589.69,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487268929,0.31199725,589.68,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487269129,0.31199725,589.67,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487269529,0.33914975,589.71,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487269530,0.31199725,589.66,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487269730,0.31199725,589.65,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487269927,0.31199725,589.64,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487270132,0.31199725,589.63,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487270328,1.2617338,589.59,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487270529,0.31199725,589.58,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487273133,0.29552007,589.57,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487273437,0.31199725,589.56,588.05,4.24610713]
["bitfinex-derivatives","BNBF0:USTF0",1741487275935,0.31199725,589.56,588.1,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487276135,0.31199725,589.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487276334,0.29554015,589.55,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487276531,0.31202201,589.54,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487276732,0.31202201,589.53,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487276931,0.31202201,589.52,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487277137,0.31202201,589.51,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487277340,0.31202201,589.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487277535,0.31202201,589.69,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487277840,0.31202201,589.68,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487278941,0.29552509,589.67,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487279242,0.31202201,589.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1741487279541,0.31202201,589.66,588.13,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1741487279737,0.31202201,589.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487280841,0.29552509,589.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487281037,0.31196651,589.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487282143,0.31196651,589.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487282442,0.31196651,589.69,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487282641,0.31196651,589.68,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487282841,0.31196651,589.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487283043,0.31196651,589.69,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487283243,0.29548745,589.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487283444,0.31195757,589.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487285547,0.29548745,589.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487291148,0.29548996,589.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487293950,1.2617338,590.06,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487294145,0.65089867,590.05,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487294352,0.65090442,590.04,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487294549,0.65091016,590.03,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487294748,0.65091591,590.02,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487294951,0.65092165,590.01,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487295147,0.31194435,590.0,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487295953,0.3389773,590.01,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487296152,0.31194719,590.0,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487297357,0.29542724,589.99,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487297558,0.31194719,589.98,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487298557,0.31194719,589.97,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487298757,0.31194719,589.96,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487299056,0.31194719,589.98,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487299258,0.31194719,589.97,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487299459,0.31194719,589.98,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487299658,0.31194719,589.97,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487299860,0.31194719,589.98,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487300059,0.31194719,589.97,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487300257,0.31194719,589.96,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487300454,0.2954285,589.96,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487300659,0.31194719,589.95,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487301060,0.3119474,589.94,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487301458,0.31194965,589.93,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487301663,0.31194965,589.94,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487301959,0.31194965,589.93,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487302157,0.31194965,589.92,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487302363,0.31194965,589.91,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487302561,0.31194965,589.94,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741487302761,0.2954285,589.96,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487302762,1.2617338,589.91,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487302961,0.31194965,589.9,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487303259,0.60738693,589.9,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487303455,0.31194965,589.89,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487305066,0.31194965,589.88,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487305268,0.31194965,589.87,588.15,1.0590493]
["bitfinex-derivatives","BNBF0:USTF0",1741487305566,0.31194965,589.86,588.17,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487305766,0.31194965,589.87,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487305968,0.31194965,589.86,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487306167,0.29543853,589.85,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487306466,0.31194965,589.84,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487306865,0.29543853,589.85,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487307167,0.31194124,589.84,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487307966,0.29543853,589.85,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1741487308466,1.2617338,589.72,588.33,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487308766,1.2617338,589.72,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741487309766,1.2617338,589.72,588.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741487310069,1.2617338,589.72,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741487310267,0.29544606,589.71,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741487310869,0.31200833,589.7,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741487311668,0.31200833,589.7,588.39,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741487311867,0.31200833,589.7,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741487312273,0.29545985,589.69,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741487312671,0.29545985,589.69,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487314973,1.2617338,589.95,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487315172,0.65104905,589.94,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487315472,0.6510548,589.93,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487315673,1.2617338,589.95,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487315674,0.65106055,589.92,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487315874,0.65106629,589.91,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487316174,0.65107204,589.9,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487316374,0.65107779,589.89,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487316673,0.65108354,589.88,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487316873,0.65108928,589.87,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487317074,0.31203153,589.86,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487318275,0.29545985,589.85,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487318473,0.31203153,589.84,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487319475,0.29545985,589.85,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487319676,0.31200562,589.84,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487321177,0.31200562,589.86,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487321377,0.2954448,589.83,588.41,1.07289904]
["bitfinex-derivatives","BNBF0:USTF0",1741487321678,0.31200562,589.82,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741487323279,0.31198658,589.81,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741487323475,0.31198658,589.82,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741487323680,0.31198658,589.8,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741487323881,0.31198658,589.79,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487324180,0.31198658,589.78,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487324480,0.31198658,589.77,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487324680,0.31198658,589.82,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487325079,0.3120536,589.81,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487325475,0.3120536,589.8,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487325876,0.2954448,589.83,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487325877,0.3120536,589.79,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487326076,0.2954448,589.83,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487326077,0.3120536,589.82,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487326276,0.3120536,589.81,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487326581,0.3120536,589.8,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487326783,0.3120536,589.79,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487326983,0.3120536,589.82,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487327182,0.65114585,589.81,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487327378,0.3120536,589.8,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487328183,0.29548243,589.79,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487328383,0.3120536,589.78,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487328781,0.33911524,589.77,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487328981,0.3120536,589.76,588.41,2.86389904]
["bitfinex-derivatives","BNBF0:USTF0",1741487329883,0.3120536,589.76,588.41,3.47889904]
["bitfinex-derivatives","BNBF0:USTF0",1741487330083,0.3120536,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487330484,0.31205813,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487330788,0.31205813,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487331083,0.29548745,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487331286,0.31205813,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487331481,1.57379193,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487331682,0.31205813,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487332389,1.2617338,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487332582,0.31205872,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487332785,0.31205872,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487332985,0.31205872,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487333286,0.31205872,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487333587,0.31205872,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487333789,0.31205872,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487333987,0.31205872,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487335985,0.33911524,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487336183,0.31196866,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487336383,0.31196866,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487336687,0.31196866,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487336989,0.31196866,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487337189,0.31196866,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487337492,0.29544982,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487337789,0.31196866,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487339293,0.31196866,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487339489,0.31196866,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487339997,0.31196866,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487340294,0.31196866,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487341194,0.29544982,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487341395,0.31207583,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487342196,0.31207583,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487342391,0.31207583,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487342594,0.31207583,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487342896,0.31207583,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487343095,0.29548243,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487343297,0.31207583,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487345095,0.31207583,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487345398,0.31207583,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487345598,0.31207583,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487345800,0.31207583,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487346094,0.31207583,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487346302,0.31207583,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487346501,0.31207583,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487346696,0.31207583,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487346892,0.31207583,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487347192,0.31207583,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487347397,0.31207583,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487347594,0.31207583,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487347797,0.31207583,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487348198,0.31207583,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487348399,0.31207583,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487348601,0.31207583,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487349298,0.29544982,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487349495,0.31207583,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487351097,0.31207583,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487351299,0.31207583,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487351492,0.31207583,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487351699,0.31207583,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487352000,0.31207583,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487352201,0.29544982,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487352497,0.31207583,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487353195,0.29544982,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487353500,0.31199295,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487354098,0.31199295,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487354300,0.31199295,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487354500,0.31199295,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487354700,0.31199295,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487354903,0.31199295,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487355100,0.29543226,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487355298,0.31199295,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487357098,0.31199295,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487357307,0.31199295,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487357502,0.31199295,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487357702,0.31199295,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487357902,0.31199864,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487358105,0.29543728,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487358302,0.31199864,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487358607,0.29543728,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487358804,0.31201223,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487359909,1.2617338,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487360201,0.31201223,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487361103,0.29546361,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487361311,0.31201223,589.65,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487362411,1.57374603,589.65,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487362711,0.31201223,589.64,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487364214,0.29547114,589.63,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487364409,0.31201223,589.62,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487366314,0.31201223,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487366615,0.31201223,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487366811,0.31201223,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487367115,0.29546236,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487367313,0.31201223,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487369217,0.31201223,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487370118,0.29546361,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487370317,0.31201223,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487371022,0.29546361,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487371226,0.31202375,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487372220,0.31202375,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487372422,0.29546236,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487372620,0.31202375,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487373619,0.31202375,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487373821,0.31202375,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487374022,0.31202375,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487374219,0.31202375,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487374425,0.31202375,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487374621,0.31202375,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487374826,0.31202375,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487375027,0.31202375,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487375230,0.31202375,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487375526,0.31202375,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487375727,0.31202375,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487375922,1.2617338,589.55,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487376120,0.31202375,589.54,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487376726,0.31203473,589.53,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487376929,0.31203473,589.54,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487377127,0.31203473,589.53,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487377330,0.31203473,589.54,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487378227,1.55722376,589.53,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487378623,0.3120407,589.52,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487381226,0.29549247,589.51,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487381427,0.3120407,589.5,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487381628,0.29549247,589.51,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487384030,1.2617338,589.59,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487384230,0.31201775,589.58,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487384430,1.2617338,589.59,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487384631,0.31197732,589.58,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487385127,0.29546236,589.57,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487387032,0.33911524,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487387229,0.31196233,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487388130,0.29543979,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487388329,0.31196233,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487390231,0.60740462,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487390431,0.31196233,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487393230,0.60740713,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487393434,0.31196233,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487396136,1.57369613,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487396336,0.31196233,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487397138,0.31196136,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487397341,0.31196136,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487397636,0.31196136,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487397842,0.31196136,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487398239,1.57369516,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487398540,0.31196136,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487399236,0.29545107,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487399434,0.31196136,589.65,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487400345,0.29545107,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487401943,1.2617338,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487403042,1.51408056,589.82,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487403242,0.29542599,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487403442,1.2617338,590.04,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487403642,0.31191642,590.03,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487404644,0.29539339,590.02,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487404845,0.31191642,590.01,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487405345,1.2617338,590.0,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487405541,0.31191642,589.99,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487405946,1.2617338,590.0,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487405947,0.31191763,589.98,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487406142,0.31191763,589.99,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487406342,1.2617338,590.0,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487406343,0.31191763,589.98,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487406647,0.31191763,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487406844,0.31191763,589.99,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487407750,0.31191983,589.98,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487407950,0.31191983,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487408250,0.31191983,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487413453,0.31192807,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487413752,0.31192807,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487413952,0.31192807,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487414147,0.31192807,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487414349,0.29540217,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487414546,0.31192807,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487417253,0.31194373,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487417553,0.2954122,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487417750,0.31194373,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487420353,0.31194373,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487420553,0.31194373,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487421148,0.29542223,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487421351,0.31194373,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487423159,0.29542474,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487423454,0.31194373,589.88,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487425655,1.2617338,589.86,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487425852,0.31194373,589.85,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487428585,0.31194373,589.87,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487428777,0.31194373,589.86,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487428978,0.31194373,589.87,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487429198,0.31194373,589.86,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487429380,0.31194373,589.87,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487429587,0.31194373,589.86,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487429787,0.31194373,589.85,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487429987,0.31194373,589.84,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487430183,0.29544355,589.84,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487430384,0.31194373,589.83,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487430796,1.2617338,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487430991,0.31194373,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487433384,0.29547114,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487433589,0.31194373,589.65,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487435184,0.31194373,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487435382,0.31194373,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487435583,1.2617338,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487435792,0.31200244,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487436195,1.57373624,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487436395,0.60746605,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487436697,0.31200244,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487438399,0.31200244,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487438598,0.31200244,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487438799,0.31200244,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487438990,0.31200244,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487439199,0.29546487,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487439498,0.31199848,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487441202,0.31199848,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487442104,0.3119972,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487442401,0.60746458,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487442799,0.3119972,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487444183,0.3119972,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487444482,0.3119972,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487444684,0.3119972,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487444879,0.3119972,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487445092,0.3119972,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487445292,0.3119972,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487445483,0.3119972,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487445683,0.3119972,589.65,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487445880,0.3119972,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487447289,0.29547114,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487447590,0.3119972,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487448791,0.31199195,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487448988,0.31199195,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487449290,0.31199195,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487449488,0.31199195,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487449686,0.31199195,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487449886,0.31199195,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487450086,0.31199195,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487450283,0.29543853,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487450788,0.31194483,589.65,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487453185,0.29544104,589.64,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487453392,0.60738587,589.64,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487453586,0.29544104,589.64,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487459088,1.2617338,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487459288,0.29540217,589.63,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487459489,1.2617338,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487459688,0.31194998,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487460494,0.29540217,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487460697,0.31194998,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487461194,0.31194029,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487461395,0.31194029,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487461590,0.31194029,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487461894,0.29540217,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487461895,0.31194029,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487462088,0.31194029,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487462289,0.31194029,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487462493,0.31194029,589.99,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487462692,0.31194029,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487462896,0.31194029,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487463094,0.31194029,589.99,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487463297,0.31194029,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487463496,0.31194029,589.98,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487463796,0.31194029,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487463993,0.31194029,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487464194,0.31194029,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487464395,0.29540844,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487464694,0.31193963,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487465296,0.31193963,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487465490,0.31193963,589.99,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487465693,0.31193963,589.98,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487465889,0.31193963,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487466094,0.31193963,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487466293,0.31193963,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487466494,0.31193963,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487466695,0.31193963,589.97,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487466892,0.33900603,589.96,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487467096,0.31193963,589.95,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487467297,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487467598,0.31198143,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487468197,1.2617338,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487468398,0.31198143,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487468996,0.31198765,589.88,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487469197,0.31198765,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487469497,0.31198765,589.88,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487469696,0.31198765,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487469894,0.31198765,589.88,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487470196,0.31198765,589.87,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487470499,1.2617338,589.85,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487470698,0.31198765,589.84,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487471398,0.29543226,589.83,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487471698,0.31198765,589.82,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487473600,0.29543226,589.83,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487473996,1.2617338,589.85,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487474195,1.2617338,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487476003,0.31198646,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487477401,0.29544104,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487477607,0.31198646,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487481204,0.31196612,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487481605,0.29544104,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487481606,0.31196612,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487481808,0.31196612,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487482008,0.31193372,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487482202,0.29544104,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487482203,0.31193372,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487482402,0.31193372,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487482601,0.31193372,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487482809,0.31193372,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487483002,1.2617338,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487483310,0.31192854,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487485302,0.31192854,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487485507,0.31192854,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487485711,0.31192854,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487485911,0.31192854,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487486115,0.31192854,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487486320,0.60736833,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487486524,0.31192854,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487489335,0.31192854,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487489537,0.29544229,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487495141,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487495447,0.29542599,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487495643,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487495842,0.31195692,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487496346,0.29542599,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487496551,0.31195692,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487497547,0.29542599,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487497743,0.31195693,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487498245,0.31195693,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487498443,0.60738543,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487498640,0.31195693,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487501229,0.31195693,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487501429,1.2617338,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487501730,0.31195693,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487502428,0.29544355,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487502629,0.31195693,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487504331,0.29544606,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487504732,0.31195693,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487507332,0.29544856,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487507734,0.31195693,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487508131,1.2617338,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487508331,0.31195693,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487508532,1.2617338,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487508733,0.31194848,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487510835,0.31194848,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487511030,0.31194848,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487511341,0.29543226,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487511634,0.31194848,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487511835,0.31194848,589.67,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487512032,0.31194848,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487512232,1.2617338,589.81,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487512429,0.29543226,589.66,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487512633,1.2617338,589.81,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487512834,0.31194874,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487513235,0.607381,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487513535,0.31194874,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487516236,0.31194874,589.81,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487516435,0.31194874,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487516731,0.31194874,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487516935,0.31194874,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487517136,0.29543101,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487517329,0.31194874,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487519740,0.31194874,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487519930,1.2617338,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487520132,0.60738476,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487520335,0.31194874,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487524635,0.29543602,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487524941,0.31194874,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487525336,1.2617338,589.82,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487525337,0.31194874,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487525534,0.31194874,589.81,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487526333,0.29543101,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487526635,0.31196651,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487527841,1.57370031,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487528041,0.31196651,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487530137,1.2617338,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487530335,0.31197627,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487532339,0.29545483,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487532539,0.31197627,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487534241,0.31197627,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487534439,0.31197627,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487534641,0.31197627,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487534840,0.31197627,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487535044,0.60741731,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487535241,0.31197627,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487536142,0.31194417,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487536343,0.31194417,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487536536,0.29544104,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487536537,0.31194417,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487536739,0.31194417,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487536940,0.31194417,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487537140,1.2617338,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487537141,0.31194417,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487537343,0.31194417,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487537539,0.31194417,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487537740,0.31194417,589.71,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487537943,0.31194417,589.7,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487540339,0.2954448,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487540745,0.31194417,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487541350,0.2954448,589.69,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487541550,0.31194771,589.68,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487543252,0.31194771,589.81,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487544252,0.29543101,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487544446,0.31194771,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487545052,1.2617338,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487545251,0.31194771,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487546148,0.31194838,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487546352,0.31194838,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487549251,0.31194838,589.74,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487549456,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487549457,0.31194838,589.73,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487549657,0.31194838,589.72,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487549852,0.31194838,589.78,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487550054,0.31194838,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487550356,0.31194838,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487550556,0.29543477,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487550752,0.311947,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487551162,0.29543477,589.77,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487552057,1.2617338,589.79,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487552256,0.29540467,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487552457,0.31188823,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487552857,0.29540467,589.76,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487555057,1.2617338,589.8,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487555458,0.29538336,589.75,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487558063,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487558265,0.3118764,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487559365,0.29539339,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487559666,0.3118764,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487559961,0.31188077,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487560166,0.31188077,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487560364,0.31188077,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487560565,0.31188077,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487561467,0.31188077,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487561668,0.31188077,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487562260,0.29539339,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487562467,0.31188077,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487563567,0.29539339,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487563769,0.31188393,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487564469,0.31188393,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487564670,0.31188393,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487564866,0.31188393,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487565263,0.29539339,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487565469,0.31188393,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487567370,0.31188393,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487568369,0.29539339,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487568574,0.31188393,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487570274,0.31188393,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487571377,0.29539339,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487571676,0.31188393,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487573277,0.31188393,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487573477,0.31188393,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487573777,0.31188393,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487573973,0.31188393,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487574178,0.29539339,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487574474,0.31188393,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487574678,0.29539339,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487574873,0.3118698,589.89,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487576481,0.3118698,589.88,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487576679,0.29539841,589.88,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487576880,0.3118698,589.87,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487579278,0.3118698,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487579478,0.29538838,589.86,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487579678,0.3118698,589.85,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487580076,0.3118698,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487580478,0.29538085,589.84,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487580682,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487581079,0.29536205,589.83,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487581284,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487582382,0.29534576,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487584984,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487585385,0.2953608,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487588191,0.33901752,589.94,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487588387,0.2953608,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487590794,0.31181621,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487594296,0.31181621,589.93,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487595290,0.2953608,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487595492,0.31181621,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487596196,0.2953608,589.92,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487596499,0.31182093,589.91,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487597298,0.29536331,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487597493,0.60718424,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487597699,0.29536331,589.9,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487603104,1.2617338,590.37,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487603403,0.31173763,590.36,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487603704,0.31173763,590.35,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487603906,0.31173763,590.34,588.41,4.26689904]
["bitfinex-derivatives","BNBF0:USTF0",1741487604204,1.2617338,590.2,588.59,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487604404,0.31173763,590.19,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487605701,1.2617338,590.2,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487605906,0.31174517,590.19,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487606204,0.31174517,590.18,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487606405,0.31174517,590.23,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487606599,0.31174517,590.22,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487606800,0.31174517,590.23,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487607407,0.29527058,590.22,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1741487607607,0.31177347,590.21,588.62,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1741487607907,0.31177347,590.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487608205,0.31177347,590.19,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487608409,0.31177347,590.21,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487609509,1.2617338,590.22,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487609805,0.31177653,590.21,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487610308,0.29526181,590.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487610610,0.31177653,590.19,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487611004,1.57351033,590.19,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487611202,0.31177653,590.18,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487611608,1.2617338,590.19,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487614116,0.29526181,590.2,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487615217,1.2617338,590.5,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487615410,0.3116947,590.49,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487616419,0.29519419,590.48,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487616617,0.3116947,590.47,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487618421,0.3116947,590.51,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487618620,0.3116948,590.5,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487619419,0.29519294,590.49,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487619616,0.3116948,590.48,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487621316,0.3116948,590.47,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487621516,0.3116948,590.46,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487622422,0.60692279,590.45,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487622624,0.65044526,590.44,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1741487622823,0.650451,590.43,588.65,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741487623024,0.65045674,590.42,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487623225,0.65046247,590.41,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487623427,0.31171483,590.4,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487624825,1.60048144,590.41,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487625025,0.31172045,590.4,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487625231,0.60694719,590.4,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487625427,0.31172045,590.39,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487626724,0.33876486,590.38,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487626928,0.31172045,590.37,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487628433,0.29523801,590.36,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487628633,0.31172045,590.35,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487629225,0.33878781,590.34,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487629431,0.31172045,590.33,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487629634,0.33879929,590.32,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487629831,0.31172045,590.31,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487630231,0.33881077,590.3,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487630432,0.31172045,590.29,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487630631,0.33882225,590.28,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487630833,0.31172045,590.27,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487631039,0.33883373,590.26,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487631330,0.31172045,590.25,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487631537,0.33884521,590.24,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487631731,0.31172045,590.23,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487631938,0.33885669,590.22,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487632133,0.31172045,590.21,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487632332,0.65058863,590.2,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487632535,0.31172045,590.19,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487632736,0.31172045,590.18,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487633033,0.31172045,590.17,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487633236,0.31172045,590.16,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487633440,0.3118711,590.15,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487633638,0.3118711,590.14,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487633839,0.3118711,590.13,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487634037,0.3118711,590.12,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487634238,1.2617338,590.02,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487634539,0.3118711,590.01,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487635334,0.3118711,590.0,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487635538,1.2617338,590.02,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487636436,0.29528687,590.01,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487637044,1.2617338,590.0,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1741487637939,1.2617338,590.0,588.67,1.35774892]
["bitfinex-derivatives","BNBF0:USTF0",1741487639441,0.33887392,590.19,588.67,1.35774892]
["bitfinex-derivatives","BNBF0:USTF0",1741487639644,0.29528812,589.99,588.67,1.35774892]
["bitfinex-derivatives","BNBF0:USTF0",1741487639842,0.33887392,590.19,588.67,1.35774892]
["bitfinex-derivatives","BNBF0:USTF0",1741487640242,0.31178885,590.18,588.67,1.35774892]
["bitfinex-derivatives","BNBF0:USTF0",1741487640644,0.6070206,590.18,588.67,1.35774892]
["bitfinex-derivatives","BNBF0:USTF0",1741487640844,0.31178885,590.17,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487642241,0.31178885,590.18,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487642443,0.31178885,590.17,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487642646,0.31178885,590.18,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487642842,0.31178885,590.17,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487643046,0.31178885,590.16,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487643248,0.31178885,590.15,588.67,2.29374892]
["bitfinex-derivatives","BNBF0:USTF0",1741487645049,0.31178885,590.15,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487645243,0.31178885,590.14,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487645448,0.31178885,590.13,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487645644,0.31178885,590.12,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487645846,0.31178885,590.18,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487646042,0.31178885,590.17,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487646242,0.29526432,590.17,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487646545,0.31178885,590.16,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487647644,0.29526432,590.17,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487647949,0.31178211,590.16,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487648349,0.31178211,590.18,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487648550,0.29526682,590.15,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487648749,0.31178211,590.14,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487654356,0.31178211,590.18,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487654546,0.31178211,590.17,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487654852,0.31178211,590.16,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487655054,0.31178211,590.18,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487655248,0.31178211,590.17,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487655549,0.29525931,590.15,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487655752,0.31178211,590.14,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487656453,0.29525931,590.15,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487657255,1.2617338,590.11,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487657954,0.31176525,590.1,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487658351,0.29526933,590.09,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487658548,0.31176525,590.08,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487660455,0.31176525,590.07,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487660754,0.31176525,590.06,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487661055,0.31176525,590.05,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487661357,0.31176525,590.04,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487663353,1.2617338,590.16,588.67,3.17874892]
["bitfinex-derivatives","BNBF0:USTF0",1741487663857,0.3117459,590.15,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487664358,0.29526306,590.14,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487664557,0.3117459,590.13,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487665658,0.31177041,590.12,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487665856,0.31177041,590.11,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487666157,0.31177041,590.1,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487666359,0.31177041,590.15,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487666653,0.29526557,590.1,588.67,4.33474892]
["bitfinex-derivatives","BNBF0:USTF0",1741487666957,0.31177041,590.09,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487669157,0.33887392,590.19,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487669354,0.29526557,590.08,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487669660,0.33887392,590.19,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487669861,0.31175426,590.18,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487670458,0.2952543,590.17,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487670760,0.31175426,590.16,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487670960,0.2952543,590.17,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487672163,0.33887392,590.19,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487673161,1.2617338,590.45,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487673361,0.31171047,590.44,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487673562,0.29520295,590.18,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487673757,1.2617338,590.45,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487673963,0.31170713,590.44,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487674562,0.31170713,590.43,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487674763,0.31170713,590.42,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487674959,0.31170713,590.41,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487675164,0.31170713,590.44,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487675366,0.29518167,590.4,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487675762,0.31170713,590.39,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487678368,0.29519294,590.38,588.67,5.29574892]
["bitfinex-derivatives","BNBF0:USTF0",1741487678768,1.2617338,590.28,588.7,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487678968,0.31170713,590.27,588.7,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741487679271,0.31170713,590.27,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487680268,0.31172649,590.26,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487680469,0.31172649,590.25,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487680674,0.31172649,590.27,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487680975,0.29519294,590.38,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487680976,1.2617338,590.22,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487681176,0.31172649,590.21,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1741487682373,0.31172649,590.21,588.73,4.532]
["bitfinex-derivatives","BNBF0:USTF0",1741487682570,0.31172649,590.21,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487683178,1.2617338,590.2,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487683477,0.31172649,590.19,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487683878,1.2617338,590.2,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487684077,0.31172997,590.19,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487685774,0.3117627,590.18,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487686080,0.3117627,590.17,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487686277,0.3117627,590.19,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487688182,0.3117627,590.22,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487689884,1.5734965,590.22,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487690083,0.3117627,590.21,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487691478,0.29524553,590.2,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487691679,0.3117627,590.19,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487692585,1.2617338,590.15,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487692783,0.3117627,590.14,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487693485,0.2952543,590.13,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487693685,0.3117627,590.12,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487696290,0.3117627,590.14,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487696491,0.29526432,590.11,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487696692,0.3117627,590.1,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487698696,1.2617338,589.99,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487698993,0.3117627,589.98,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1741487699389,0.3117627,589.98,588.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741487699592,0.60704831,589.98,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487699789,0.3117627,589.97,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487700389,0.3117627,589.97,588.78,1.27668545]
["bitfinex-derivatives","BNBF0:USTF0",1741487700588,0.31178678,589.96,588.78,1.27668545]
["bitfinex-derivatives","BNBF0:USTF0",1741487700792,0.31178678,589.97,588.78,1.27668545]
["bitfinex-derivatives","BNBF0:USTF0",1741487702395,0.31178678,590.05,588.78,1.27668545]
["bitfinex-derivatives","BNBF0:USTF0",1741487703394,0.29527183,590.04,588.78,1.27668545]
["bitfinex-derivatives","BNBF0:USTF0",1741487703596,0.31178678,590.03,588.78,1.27668545]
["bitfinex-derivatives","BNBF0:USTF0",1741487707600,0.31178678,590.03,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487708394,0.29526557,590.02,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487708695,0.31178678,590.01,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487709298,0.31176843,590.0,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487709497,0.31176843,590.01,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487709692,0.31176843,590.0,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487709898,0.31176843,590.01,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487711402,0.60702523,590.0,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487711700,0.31176843,589.99,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487712597,0.2952568,590.0,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487712903,0.31180789,589.99,588.78,2.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1741487714402,0.31180789,589.99,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487714702,0.31182287,589.98,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487714898,0.31182287,589.99,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487715096,0.31182287,589.98,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487715297,0.31182287,589.97,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487715498,0.31182287,589.96,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487715701,0.31182287,589.95,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487715902,0.31182287,589.94,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487716101,0.31182287,589.99,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487716301,0.31182287,589.98,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487716496,0.31182287,589.99,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487716696,0.31182287,589.98,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487717005,0.31182287,589.97,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487717206,0.31182287,589.99,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487717409,0.29528937,589.96,588.78,3.36468545]
["bitfinex-derivatives","BNBF0:USTF0",1741487717707,0.31182287,589.95,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487718008,0.3118602,589.94,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487718508,0.3118602,589.93,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487718706,0.3118602,589.95,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487720204,0.31182532,589.94,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487720410,0.31182532,589.93,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487720609,0.31182532,589.92,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487720910,0.31182532,589.91,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487721210,0.31182532,589.9,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487721409,1.2617338,590.11,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487721410,0.29527309,589.91,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487721606,0.31182601,589.9,588.78,4.42768545]
["bitfinex-derivatives","BNBF0:USTF0",1741487721804,0.31182601,589.9,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487723308,0.6071254,589.89,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487723511,0.31182601,589.88,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487726411,0.31182601,589.87,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487726613,0.31182601,590.08,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487726808,0.31182601,590.07,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487727010,0.31182601,590.06,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487727313,0.31182601,590.05,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487729107,1.2617338,590.07,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487729311,0.31186482,590.06,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487730014,1.2617338,589.96,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487730310,0.31186482,589.95,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487731110,0.31186914,589.94,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487731315,0.31186914,589.93,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487731513,0.31186914,589.92,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487731712,0.31186914,589.91,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487732015,0.31186914,589.9,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487732215,0.31186914,589.89,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487732420,0.31186914,589.91,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487732620,0.31186914,589.9,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487732820,0.31187418,589.89,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487733122,0.31187418,589.88,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487733320,0.29532696,589.88,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487733521,0.31187418,589.87,588.78,5.29368545]
["bitfinex-derivatives","BNBF0:USTF0",1741487734521,0.31187418,589.87,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487735422,0.31187418,589.9,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487735623,0.29532821,589.86,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487735822,0.31187418,589.85,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487739927,0.29532821,589.86,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487740127,0.31187563,589.85,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487740726,0.29532821,589.86,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487740922,0.31187563,589.85,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487741427,0.31187563,589.84,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487741627,0.31187563,589.93,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487741822,0.31187563,589.92,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487742023,0.31187563,589.91,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487742227,0.31187563,589.9,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487742423,0.29534701,589.9,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487742627,0.31187563,589.89,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487742823,0.29534701,589.9,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487743028,0.3119129,589.89,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487746226,0.31189234,589.88,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487746427,0.31189234,589.89,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487746629,0.31189234,589.88,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487746828,0.31189234,589.89,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487747032,0.31189234,589.88,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487747226,0.31189234,589.89,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487750332,0.31189234,589.88,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487750532,0.295342,589.88,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487750733,0.31189234,589.87,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487753835,1.2617338,589.85,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487754035,0.31189234,589.84,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487756239,1.51408056,590.0,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487756240,1.2617338,589.87,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487756439,0.29534826,589.83,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487756739,0.31188436,589.82,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487759435,0.31188436,589.81,588.78,4.954]
["bitfinex-derivatives","BNBF0:USTF0",1741487759635,0.29535077,589.81,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487759842,0.31188436,589.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487760042,0.31187369,589.79,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487760341,0.31187369,589.78,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487760541,0.31187369,589.8,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487760743,0.31187369,589.79,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487760941,0.29535077,589.81,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487762139,1.2617338,589.83,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487762339,1.2617338,589.95,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487762541,0.31179944,589.94,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1741487763146,1.2617338,589.95,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487763344,0.29529564,589.93,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487763542,0.3118002,589.92,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487765447,0.3118002,589.91,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487765646,0.3118002,589.9,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487765847,0.3118002,589.89,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487766046,0.3118002,589.88,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487766347,0.3118002,589.87,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487768450,0.3118002,590.02,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487768645,0.3118344,590.01,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487768849,0.3118344,590.02,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487769048,0.3118344,590.01,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487769249,0.3118344,590.0,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487769448,0.29530566,590.01,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487769644,0.3118344,590.0,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487770244,0.29530566,590.01,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487770444,0.31183592,590.0,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487771451,0.31183592,589.99,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487771751,0.31183592,589.98,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487772052,0.29530315,589.98,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487772351,0.31186036,589.97,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487772748,0.29530315,589.98,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487772948,0.31185831,589.97,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487773352,1.57359211,589.97,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487773651,0.31185831,589.96,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487774547,0.29531443,589.95,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487774750,0.31185831,589.94,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487775147,0.29531443,589.95,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487775354,0.31185007,589.94,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487777355,1.2617338,589.99,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487777652,0.31186045,589.98,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487777851,0.31186045,589.97,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487778250,0.31186045,589.99,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487778555,1.2617338,590.0,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487778556,0.29531067,589.96,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487778855,0.31186045,589.95,588.79,3.62667968]
["bitfinex-derivatives","BNBF0:USTF0",1741487779758,0.31186045,589.95,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487779958,1.2617338,589.94,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487780153,0.31186045,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487780357,0.60717864,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487780655,0.31186045,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487782659,0.31185663,589.91,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487782962,0.31185663,589.9,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487783158,0.31185663,589.89,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487783358,0.31185663,589.88,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487783553,0.31185663,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487783758,0.31185663,589.91,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487783955,1.2617338,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487784154,0.31185663,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487786457,1.2617338,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487786662,0.31184382,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487788264,1.57357762,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487788464,0.31184382,589.85,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487789063,1.2617338,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487789364,0.3118572,589.85,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487790562,0.29533573,589.84,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487790757,0.3118572,589.83,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487790957,0.29533573,589.84,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487792259,1.2617338,590.02,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487792464,0.31184828,590.01,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487793159,0.31184828,590.02,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487793362,0.60716396,590.0,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487793561,0.31184828,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487793758,0.31186728,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487793962,0.31186728,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487794163,0.31186728,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487794361,0.31186728,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487794568,0.3118695,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487795267,1.2617338,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487795468,0.3118695,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487795667,1.2617338,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487795867,0.3118695,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487796568,0.29531944,589.97,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487796762,0.3118695,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487798465,0.3118695,589.97,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487798662,0.3118695,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487798867,0.3118695,590.0,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487799066,0.3118695,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487799265,0.3118695,590.0,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487799469,0.60718644,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487799867,0.3118695,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487800663,0.71337906,590.15,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487800664,1.2617338,589.83,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487800867,0.3118695,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487802871,1.5736033,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487803166,0.3118695,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487804667,0.3118695,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487806670,0.3118354,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487806870,0.3118354,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487807071,1.2617338,589.83,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487807270,1.2617338,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487809580,1.2617338,590.12,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487809772,0.31180518,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487810171,0.31180518,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487810477,0.31180518,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487810676,0.31180518,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487810873,0.31180518,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487811076,0.31180518,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487811980,1.2617338,590.12,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487812181,0.31181219,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487812382,0.31181219,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487812680,0.31181219,590.08,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487812877,0.31181219,590.07,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487813075,0.31181219,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487813275,0.31181219,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487813476,0.31181219,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487813676,0.31181219,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487813875,0.31183587,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487814080,0.31183587,590.12,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487814281,0.31183587,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487814481,0.31183587,590.12,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487814681,0.31183587,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487814876,0.31183587,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487815480,1.2617338,590.11,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487815679,0.29528937,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487815880,0.31183492,590.08,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487816479,0.31183492,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487816676,0.31183492,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487816877,0.31183492,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487817077,0.31183492,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487817383,0.29528937,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487817583,0.31183492,590.08,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487819478,0.31183492,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487819683,0.31183492,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487819879,0.31183492,590.1,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487820082,0.31183492,590.09,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487820282,0.31183492,590.08,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487820484,1.2617338,590.05,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487820783,0.31183492,590.04,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487822986,1.57356872,590.04,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487823186,0.31183492,590.03,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487823385,0.60713181,590.03,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487823588,0.31183492,590.02,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487825591,0.31183492,590.01,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487825791,1.2617338,589.97,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487825984,0.31188763,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487826385,0.60722587,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487826587,0.31188763,589.95,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487828588,0.31188763,589.94,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487828895,0.31188763,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487829096,0.31188763,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487829491,0.29533448,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487829695,0.31188763,589.91,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487831598,0.31188763,590.01,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487831798,0.31188763,590.0,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487832002,0.31188763,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487832198,0.31188763,590.01,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487832398,0.29531819,589.99,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487832593,0.31188763,589.98,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487834499,0.31188763,589.97,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487834703,0.31188763,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487834903,0.31188763,590.03,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487835099,1.2617338,590.04,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487835302,0.31186004,590.03,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487835501,0.6071657,590.02,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487835698,0.31186004,590.01,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487836204,0.29530566,590.02,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487836205,0.31186004,590.0,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487836400,1.2617338,589.84,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487836606,0.31186004,589.83,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487837701,0.29533573,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487837903,0.31186004,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487838207,0.29533573,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487838407,1.2617338,589.8,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487838600,0.31188936,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487841407,0.29534826,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487841603,0.31188936,589.77,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487843406,0.31188936,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487844403,0.29534576,589.8,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487844810,0.31187248,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487846411,0.31187248,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487846611,1.2617338,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487846912,0.31186292,589.95,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487847414,0.29531067,589.94,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487847612,0.31186292,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487849609,0.31186292,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487849815,0.31186292,589.95,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487850416,0.29531067,589.94,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487850612,0.31186292,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487852517,0.31186292,589.94,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487853422,0.29531192,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487853816,0.31186292,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487855418,0.31186292,589.91,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487855618,0.31186292,589.97,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487855817,0.31186292,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487856017,1.2617338,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487856223,0.31186292,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487859032,0.31186292,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487859231,0.31188477,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487859431,0.31188477,589.8,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487861431,0.31188477,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487861637,0.31188477,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487861833,0.29534826,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487862038,0.31188477,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487862339,0.31188477,589.77,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487862536,0.31188477,589.76,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487862737,0.31188477,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487862938,0.29534826,589.75,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487863135,0.31189242,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487863339,0.31189242,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487863539,0.29535077,589.74,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487863738,1.2617338,589.88,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487863943,0.31189536,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487864735,0.29534826,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487864935,0.31189536,589.85,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487867642,0.60724613,589.84,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487867842,0.31189536,589.83,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487870440,1.2617338,589.73,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487870639,0.31189536,589.72,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487871840,1.2617338,589.73,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487872039,0.31186192,589.72,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487872639,0.31186192,589.71,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487872846,0.31186192,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487873039,0.31186192,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487873238,0.31186192,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487874446,0.29534576,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487874644,0.31186192,589.77,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487874846,1.2617338,589.76,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487875047,0.31186192,589.75,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487877445,0.31186192,589.74,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487877645,0.60721269,589.74,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487877843,0.31186192,589.73,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487879350,1.2617338,589.77,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487879549,0.29535328,589.72,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487879749,0.31186434,589.71,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487880949,0.29535328,589.72,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487881150,0.31188482,589.71,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487882551,1.2617338,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487882852,1.2617338,589.76,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487883044,0.3118873,589.75,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487883448,0.29535077,589.74,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487883645,0.3118873,589.73,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487885452,1.2617338,589.71,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487885648,0.3118873,589.7,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487886246,0.31190311,589.69,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487886449,0.31190311,589.68,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487888550,0.31190311,589.69,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487888850,0.31190311,589.68,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487889055,0.31190311,589.69,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487889256,0.31190311,589.68,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487889456,0.29537083,589.67,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487891356,1.2617338,589.71,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487891557,0.3119519,589.7,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487892453,0.29539715,589.69,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487892758,0.60734905,589.69,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487892958,0.3119519,589.68,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487893553,0.29539715,589.69,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487894360,1.2617338,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487894560,0.31195413,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487895462,0.29537709,589.85,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487895656,0.31195413,589.84,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487897559,0.31195413,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487897763,0.31195413,589.95,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487897959,1.2617338,589.97,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487898264,0.31198336,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487898465,0.60736045,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487900365,0.31198336,589.96,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487900866,0.29537835,589.95,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487901467,0.31198336,589.94,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487903365,0.33902327,589.93,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487903568,0.31198336,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487903769,0.65101238,589.92,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487903969,0.31198336,589.91,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487906670,0.33904051,589.9,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487906870,0.31198336,589.89,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487907170,0.33905201,589.88,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487907365,0.31198336,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487907671,0.60740057,589.87,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487907865,0.31198336,589.86,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487908269,0.33906925,589.85,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487908466,0.31198336,589.84,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487909875,0.33908075,589.83,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487910075,0.31198336,589.82,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487910374,0.33909225,589.81,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487910577,0.31198336,589.8,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487913478,0.29543728,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487913676,0.31198336,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487915577,0.31198336,589.77,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487915777,0.31198336,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487915976,0.31198336,589.78,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487916175,1.2617338,589.8,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487916176,0.31198336,589.79,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487916372,0.29544104,589.77,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487916576,0.31207071,589.76,588.79,4.63367968]
["bitfinex-derivatives","BNBF0:USTF0",1741487917979,0.31207071,589.76,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487918178,0.6511917,589.76,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487918378,0.31207071,589.75,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487919481,0.29545609,589.74,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487919682,0.31207071,589.73,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487921478,0.31207071,589.75,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487921879,0.31208917,589.74,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487922079,0.31208917,589.75,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487922583,0.29545609,589.73,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487922884,0.31208917,589.72,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487923877,0.31207453,589.71,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487924083,0.31207453,589.72,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487924279,0.31207453,589.71,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487924479,0.31207453,589.72,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487924683,0.31207453,589.71,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487924881,0.31207453,589.7,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487925077,0.31207453,589.72,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487925282,0.31207453,589.69,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487925484,0.31207453,589.68,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487925679,0.31207453,589.67,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487925880,0.31207453,589.66,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487926082,0.31207453,589.65,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487926283,0.31207453,589.64,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487926483,0.31207453,589.63,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487926678,0.31207453,589.62,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487926882,0.31207453,589.61,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487927083,0.31207453,589.6,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487927281,1.2617338,589.72,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487927479,0.31207037,589.71,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487927783,0.31207037,589.7,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487927984,0.31207037,589.69,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487928179,0.31207037,589.68,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487928382,0.31207037,589.67,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487928583,0.31207037,589.66,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487928783,0.31207037,589.65,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487928984,0.31207037,589.64,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487929383,0.31207037,589.63,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487929684,0.31207037,589.62,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487929981,1.2617338,589.54,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487930184,0.31207037,589.53,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487931687,0.29548619,589.52,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487931885,0.31207037,589.51,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487933689,0.31207623,589.5,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487933992,0.31207623,589.49,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487934184,0.31207623,589.51,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487934385,0.31207623,589.5,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487934584,0.2954887,589.48,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487934783,0.31207623,589.47,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487937195,0.2954887,589.48,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487937393,0.31207257,589.47,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487939094,0.31207569,589.46,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487939400,0.31207569,589.45,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487939601,0.31207569,589.49,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487939801,1.2617338,589.46,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487940000,0.31207569,589.45,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487940501,0.29549623,589.44,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487940701,0.31207569,589.43,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487941402,0.29549623,589.44,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487941601,1.57381662,589.43,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487941901,0.31208282,589.42,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487943302,0.31209005,589.41,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487943495,0.29549999,589.41,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487943701,0.31209005,589.4,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487944297,1.57382385,589.4,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487944603,0.31209005,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487945203,0.31207964,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487945404,1.2617338,589.4,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487945607,0.31207902,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487946302,1.2617338,589.36,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487948609,1.2617338,589.5,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487948903,0.31208961,589.49,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487949403,0.29549874,589.48,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487950008,0.31211885,589.47,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487950701,0.31219824,589.46,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487950907,0.31219824,589.47,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487951107,0.31219824,589.46,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487951308,0.31219824,589.47,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487951606,0.31219824,589.46,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487951908,0.31219824,589.45,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487954503,0.29556399,589.44,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487954702,0.31219824,589.43,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487959711,0.31222677,589.42,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487959910,0.31222677,589.43,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487960111,0.31222677,589.42,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487960512,0.31222677,589.41,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487960714,0.2955665,589.41,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487960909,0.31222677,589.4,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487961308,0.2955665,589.41,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487961511,0.31222429,589.4,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487963609,0.29557027,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487963808,0.31222429,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487965110,0.29557027,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487965315,0.31222775,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487967216,0.31225513,589.37,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487967413,0.29557027,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487967414,0.31225513,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487967619,0.31225513,589.37,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487967815,0.31225513,589.36,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487968020,0.31225513,589.35,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487968217,0.31225513,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487968420,0.29557027,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487968421,0.31225513,589.37,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487968723,0.31225513,589.36,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487968924,0.31225513,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487969222,0.31225513,589.37,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487969423,0.29557027,589.39,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487969424,0.31225513,589.38,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487969617,0.29558533,589.37,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487970118,0.31225513,589.36,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487970826,0.31225075,589.35,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487971125,0.31225075,589.34,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487971326,0.31225075,589.36,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487972425,0.31225075,589.6,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487972625,0.29558784,589.35,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487972826,0.31225075,589.34,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487973326,0.31225075,589.33,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487973527,0.31225075,589.58,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487973719,0.29556023,589.32,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487973925,0.31225075,589.31,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487974321,0.33923028,589.57,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487974524,0.31224314,589.56,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487974722,0.33924179,589.55,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487974927,0.31224314,589.54,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487975120,0.3392533,589.53,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487975521,0.31224314,589.52,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487975721,0.33926481,589.51,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487975925,0.31224314,589.5,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487976321,0.65151946,589.49,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487976528,0.31224314,589.48,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487976727,0.31224314,589.47,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487977128,0.31224314,589.46,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487977428,0.31224314,589.45,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487977624,0.31224314,589.44,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487977826,0.31224314,589.43,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487978022,1.2617338,589.36,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487978226,0.31224314,589.35,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487978529,0.60783224,589.35,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487978725,0.31224314,589.34,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487979724,0.2955891,589.35,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487980029,0.3122391,589.34,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487981127,0.3122391,589.33,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487981432,0.3122391,589.32,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487981625,0.31224708,589.31,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487982426,1.2617338,589.25,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487982626,0.31224708,589.24,588.79,4.294]
["bitfinex-derivatives","BNBF0:USTF0",1741487982830,0.31224708,589.24,587.96,0.29560291]
["bitfinex-derivatives","BNBF0:USTF0",1741487983032,0.31224708,589.24,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741487983830,1.2617338,589.22,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741487984026,0.31224708,589.21,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741487984326,1.2617338,589.22,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741487985629,0.29565313,589.21,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741487986027,0.29565313,589.21,587.98,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1741487986230,0.29565313,589.21,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487987334,0.3393051,589.44,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487987533,0.31213821,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487987732,0.295623,589.2,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487988034,0.3393051,589.44,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487988436,0.31214486,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487989137,0.295623,589.42,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487989435,0.31214486,589.41,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487990535,0.31214486,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487990732,0.29562551,589.4,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487991034,0.31214486,589.39,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487992538,0.29562551,589.4,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487992731,0.31214052,589.39,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487993639,0.29562676,589.38,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487994033,0.31214052,589.37,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487996332,0.31214771,589.36,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487996534,0.31214771,589.35,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487998139,0.31214326,589.34,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487998540,0.31214326,589.33,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487998734,0.31214326,589.35,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487998937,0.31213473,589.34,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487999139,0.31213473,589.35,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487999542,0.31213473,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487999740,0.29563179,589.34,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741487999939,0.31213473,589.33,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741488000142,0.31214508,589.32,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741488000344,0.31214508,589.43,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741488000543,0.31214508,589.42,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741488000843,0.31214508,589.41,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1741488001244,0.31214508,589.41,588.01,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1741488001842,0.31214508,589.41,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741488002438,0.31214508,589.4,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741488002646,0.31214508,589.39,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741488003040,0.29562174,589.4,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741488003238,0.31214481,589.39,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741488005241,0.31214481,589.39,588.03,1.3981187]
["bitfinex-derivatives","BNBF0:USTF0",1741488005641,0.29562425,589.38,588.03,1.3981187]
["bitfinex-derivatives","BNBF0:USTF0",1741488006044,0.31214481,589.37,588.03,1.3981187]
["bitfinex-derivatives","BNBF0:USTF0",1741488008546,0.60776906,589.36,588.03,1.3981187]
["bitfinex-derivatives","BNBF0:USTF0",1741488008746,0.31214481,589.35,588.03,1.3981187]
["bitfinex-derivatives","BNBF0:USTF0",1741488009148,0.31214481,589.35,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488011753,0.60777157,589.34,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488011954,0.31214481,589.33,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488012552,0.31213683,589.32,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488012745,0.31213683,589.31,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488012949,0.31213683,589.3,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488013251,0.31213683,589.29,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488013452,0.31213683,589.33,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488013752,0.31213683,589.32,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488013952,0.31213683,589.33,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488014154,0.29562676,589.34,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488014346,0.31213233,589.33,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488014550,0.295623,589.33,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488014852,0.31213233,589.32,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488016254,0.31213463,589.31,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488016450,0.31213463,589.32,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488016650,0.31213463,589.31,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488016848,0.31213463,589.32,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488017050,0.295623,589.33,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488017051,0.31213463,589.31,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488017251,0.31213463,589.32,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488017450,0.31213463,589.31,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488017654,0.31213463,589.3,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488017849,0.31213463,589.29,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488018052,0.31213463,589.43,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488018253,0.3393051,589.44,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488018449,0.31213041,589.43,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488018653,0.29561672,589.42,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488018849,0.31213041,589.41,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488020655,0.29561923,589.4,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488020855,1.2617338,589.38,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488021054,0.31213041,589.37,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488022255,1.2617338,589.38,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488022757,1.2617338,589.36,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488023758,0.29563681,589.35,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488024158,0.31214307,589.34,588.03,2.5201187]
["bitfinex-derivatives","BNBF0:USTF0",1741488025259,1.2617338,589.22,588.09,1.2675749]
["bitfinex-derivatives","BNBF0:USTF0",1741488025459,0.31214307,589.21,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741488027666,1.2617338,589.19,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741488027867,0.31214307,589.18,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741488029668,1.2617338,589.19,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741488030070,1.2617338,589.2,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1741488030370,1.2617338,589.2,588.12,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741488030569,0.29564434,589.19,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1741488031467,0.29564434,589.19,588.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1741488031666,0.29564434,589.19,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488032369,0.3393051,589.44,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488032571,0.31214463,589.43,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488033671,0.29560416,589.42,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488033866,0.31213343,589.41,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488038573,0.31213343,589.43,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488039569,0.29560416,589.42,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488039770,0.31213343,589.41,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488040276,0.31213343,589.41,588.17,1.42003774]
["bitfinex-derivatives","BNBF0:USTF0",1741488040671,0.31213343,589.41,588.17,2.57603774]
["bitfinex-derivatives","BNBF0:USTF0",1741488041176,1.2617338,589.36,588.17,2.57603774]
["bitfinex-derivatives","BNBF0:USTF0",1741488041475,0.31213343,589.35,588.17,2.57603774]
["bitfinex-derivatives","BNBF0:USTF0",1741488041677,0.60774513,589.35,588.17,2.57603774]
["bitfinex-derivatives","BNBF0:USTF0",1741488041873,0.31213343,589.34,588.17,2.57603774]
["bitfinex-derivatives","BNBF0:USTF0",1741488042377,0.31213343,589.34,588.17,3.59103774]
["bitfinex-derivatives","BNBF0:USTF0",1741488044886,0.29561295,589.33,588.17,3.59103774]
["bitfinex-derivatives","BNBF0:USTF0",1741488045087,0.31213343,589.32,588.17,3.59103774]
["bitfinex-derivatives","BNBF0:USTF0",1741488045283,1.2617338,589.28,588.17,3.59103774]
["bitfinex-derivatives","BNBF0:USTF0",1741488045484,0.31213343,589.27,588.17,3.59103774]
["bitfinex-derivatives","BNBF0:USTF0",1741488046087,1.2617338,589.28,588.17,3.59103774]
["bitfinex-derivatives","BNBF0:USTF0",1741488046690,1.2617338,589.28,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488048086,0.29561295,589.33,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488048388,0.31205667,589.32,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488050288,0.3120545,589.31,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488050484,1.2617338,589.4,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488050688,0.29557278,589.31,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488050888,1.2617338,589.43,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488052185,0.29556274,589.42,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488053391,1.2617338,589.71,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488053590,0.2955276,589.41,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488054092,1.2617338,589.71,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488054391,0.31204464,589.7,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488054791,0.2955276,589.7,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488054989,0.31204432,589.69,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488056591,0.31204432,589.71,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488056787,0.29552885,589.68,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488056992,0.31204424,589.67,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488058488,0.29552885,589.68,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488058688,0.31206305,589.67,588.17,4.63703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488059792,0.31206305,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488059989,0.31206305,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488060195,1.2617338,589.7,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488060391,0.31204452,589.69,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488060589,0.29553889,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488060791,0.31204452,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488062598,0.31204452,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488062794,0.31204452,589.78,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488062990,0.65115976,589.77,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488063194,0.65116551,589.76,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488063398,0.65117126,589.75,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488063698,0.65117701,589.74,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488063895,0.65118276,589.73,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488064098,0.65118852,589.72,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488064300,0.65119427,589.71,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488064498,0.65120002,589.7,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488064698,0.65120577,589.69,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488064893,0.65121152,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488065093,0.31204452,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488065300,0.31204452,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488065498,1.2617338,589.48,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488065694,0.31204452,589.47,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488066591,0.2955891,589.46,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488066796,0.31204452,589.45,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488066993,0.31209915,589.44,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488067193,0.31209915,589.45,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488068002,1.57383295,589.45,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488068201,0.31209915,589.44,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488069500,0.29559286,589.43,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488069701,0.31209915,589.42,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488070598,0.29559286,589.43,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488070801,0.31209356,589.42,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488071697,0.31209356,589.41,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488071904,0.31209356,589.4,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488072098,0.31209356,589.39,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488072503,0.60768768,589.38,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488072706,0.31209356,589.37,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488074705,0.31209356,589.36,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488074905,0.31209356,589.35,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488075105,0.31209356,589.34,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488075301,0.31209356,589.33,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488075506,0.29559537,589.33,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488075706,0.31209356,589.32,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488076106,0.31209777,589.31,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488076306,0.31209777,589.3,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488076508,0.31209777,589.32,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488076708,0.31209777,589.31,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488076907,0.31209777,589.3,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488077107,0.31209777,589.29,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488077307,0.31209777,589.28,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488077508,0.31209777,589.41,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488077704,0.31209777,589.4,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488077904,0.31210031,589.39,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488078102,0.31210031,589.4,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488078606,0.29559788,589.38,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488078806,0.3120988,589.37,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488080609,0.3120988,589.36,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488080808,0.3120988,589.38,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488081008,0.29560793,589.36,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488086316,0.3120741,589.35,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488086711,0.3120741,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488086911,0.3120741,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488087118,0.31207536,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488087312,0.31207536,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488087617,0.29554642,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488087916,0.31207536,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488088112,1.2617338,589.58,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488088316,0.31207536,589.57,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488089816,0.29555897,589.56,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488090118,1.2617338,589.49,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488093314,0.29555897,589.56,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488093517,0.31212065,589.55,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488095718,0.31209497,589.54,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488095919,0.31209497,589.53,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488096112,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488096113,0.31209497,589.52,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488096312,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488096519,0.29555646,589.51,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488096819,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488096820,0.31209313,589.5,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488097016,0.31209313,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488097217,0.31209313,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488097419,0.31209313,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488097719,0.29555646,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488097918,0.31209313,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488098124,0.31210599,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488098421,0.31210599,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488098620,0.31210599,589.61,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488098820,0.31210599,589.6,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488099014,0.31210599,589.59,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488099219,0.31210599,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488099416,0.31210599,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488099615,0.29555646,589.58,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488099919,0.31210599,589.57,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488100220,0.31210599,589.56,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488100412,0.31210599,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488100613,0.31210599,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488100813,0.29555646,589.55,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488101014,0.31210599,589.54,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488101315,0.31210599,589.53,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488101515,0.31210599,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488101721,0.31210599,589.52,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488101914,0.31210599,589.51,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488102226,0.31210599,589.5,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488102427,0.31210599,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488102622,0.31210599,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488102823,0.31210599,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488103024,0.31210599,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488103226,0.31210599,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488103422,0.31210599,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488103626,0.31210217,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488103826,0.31210217,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488104029,0.31210217,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488104228,0.31210217,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488104426,0.31210217,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488104628,0.31210217,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488104829,0.31210217,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488105027,0.31210217,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488105328,0.31210217,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488105629,0.29555897,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488105830,0.31210217,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488107129,1.2617338,589.56,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488107335,0.31210217,589.55,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488108635,0.29557152,589.54,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488108836,0.31210217,589.53,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488110537,1.2617338,589.52,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488111038,0.31209556,589.51,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488117640,0.29557654,589.5,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488119338,1.2617338,589.52,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488119744,0.29557654,589.49,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488122446,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488122645,0.29557654,589.48,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488122850,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488123049,0.31208997,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488123749,0.29555646,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488123954,0.31208997,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488124148,0.29555646,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488125447,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488125643,0.29553387,589.65,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488128453,0.339167,589.68,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488128751,0.29553387,589.64,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488131349,0.31203899,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488131954,0.31203899,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488132548,0.29553387,589.63,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488132748,0.31203724,589.62,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488134650,0.31203724,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488134954,0.29554015,589.61,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488135155,0.31203724,589.6,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488137755,0.6075799,589.59,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488137958,0.31203724,589.58,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488140555,0.31203724,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488140853,0.29554517,589.57,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488141056,0.31203724,589.56,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488141255,0.31203724,589.67,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488141554,0.31203724,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488141758,0.29553136,589.66,588.17,5.99703774]
["bitfinex-derivatives","BNBF0:USTF0",1741488142161,1.26993581,589.55,588.18,1.269168]
["bitfinex-derivatives","BNBF0:USTF0",1741488142355,0.31201732,589.54,588.18,1.269168]
["bitfinex-derivatives","BNBF0:USTF0",1741488142758,0.31201732,589.54,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1741488143661,0.29554642,589.53,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1741488143858,0.31202399,589.52,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1741488145559,0.31202399,589.52,588.21,4.956]
["bitfinex-derivatives","BNBF0:USTF0",1741488145861,0.31202399,589.52,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488146655,1.26993581,589.59,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488146656,0.31202399,589.58,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488146861,1.26993581,589.57,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488147059,0.31202399,589.56,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488147559,0.29554015,589.55,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488147857,0.31202399,589.54,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488150763,0.29554266,589.53,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488151165,0.31202399,589.52,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1741488152366,1.27130318,589.51,588.23,1.60873774]
["bitfinex-derivatives","BNBF0:USTF0",1741488152764,1.56684835,589.51,588.23,1.60873774]
["bitfinex-derivatives","BNBF0:USTF0",1741488154867,1.27130318,589.49,588.23,1.60873774]
["bitfinex-derivatives","BNBF0:USTF0",1741488155769,0.29554768,589.48,588.23,1.60873774]
["bitfinex-derivatives","BNBF0:USTF0",1741488157271,0.29554768,589.48,588.25,1.26873468]
["bitfinex-derivatives","BNBF0:USTF0",1741488157470,0.29554768,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741488158369,1.27130318,589.5,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741488158770,0.29554391,589.49,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741488161472,0.31202399,589.52,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741488161769,0.29554266,589.48,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741488163774,0.29554266,589.48,588.27,1.10897994]
["bitfinex-derivatives","BNBF0:USTF0",1741488164376,0.31202399,589.52,588.27,1.10897994]
["bitfinex-derivatives","BNBF0:USTF0",1741488164775,0.29549623,589.51,588.27,1.10897994]
["bitfinex-derivatives","BNBF0:USTF0",1741488167377,0.31202399,589.52,588.27,1.10897994]
["bitfinex-derivatives","BNBF0:USTF0",1741488168677,0.29549623,589.51,588.27,1.10897994]
["bitfinex-derivatives","BNBF0:USTF0",1741488169782,0.29549623,589.51,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488170479,0.31202399,589.52,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488170784,0.2955163,589.5,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488173392,0.31202399,589.52,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488173690,0.29552634,589.49,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488176394,0.31202399,589.52,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488176693,0.29552634,589.48,588.27,2.04797994]
["bitfinex-derivatives","BNBF0:USTF0",1741488177892,0.29552634,589.48,588.27,2.92397994]
["bitfinex-derivatives","BNBF0:USTF0",1741488178696,0.29552634,589.48,588.27,3.86697994]
["bitfinex-derivatives","BNBF0:USTF0",1741488179396,0.31202399,589.52,588.27,3.86697994]
["bitfinex-derivatives","BNBF0:USTF0",1741488179594,0.29552634,589.47,588.27,3.86697994]
["bitfinex-derivatives","BNBF0:USTF0",1741488182391,0.31202399,589.52,588.27,3.86697994]
["bitfinex-derivatives","BNBF0:USTF0",1741488182695,0.29553136,589.46,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488185399,0.31202399,589.52,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488185596,0.29553136,589.45,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488186002,0.31202399,589.52,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488186703,0.29552383,589.51,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488191406,0.31202399,589.52,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488192705,0.29551129,589.51,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488197408,1.27169025,589.65,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488197807,9.98941013,594.14,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488197808,1.27169025,590.05,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488198012,0.31192385,590.04,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488198207,0.33896581,590.03,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488198407,0.31192385,590.02,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488198712,0.33896581,590.03,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488198713,0.65089836,590.01,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488198912,0.65090411,590.0,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488199115,0.31192106,589.99,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488199310,0.33899454,589.98,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488199506,0.31192106,589.97,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488203808,0.29543853,589.96,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488204011,0.31192106,589.95,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488204415,0.31192228,589.94,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488204612,0.31192228,589.93,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488204815,0.31192228,589.95,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488205117,0.31192228,589.94,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488205316,0.31192228,589.93,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488205617,0.31192228,589.92,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488205812,0.31192228,589.95,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488206012,0.31192228,589.94,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488206215,0.31192228,589.95,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488206413,0.31192228,589.93,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488206613,0.31192228,589.92,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488206815,0.29544104,589.94,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488207015,0.31192228,589.93,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488209412,0.33899454,589.98,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488209413,0.31192259,589.92,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488209614,0.31192259,589.97,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488209816,0.29544355,589.92,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488210112,0.31192259,589.91,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488212612,0.31192259,589.97,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488212812,0.33899454,589.98,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488212813,0.29544606,589.9,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488213013,0.31192259,589.89,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488213216,0.31192259,589.97,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488213416,0.33899454,589.98,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488213417,0.31192259,589.96,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488213614,0.31192259,589.97,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488213817,0.31192259,589.95,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488214115,0.31192259,589.94,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488214320,0.31192259,589.95,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488214520,0.31192259,589.94,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488214822,0.311919,589.93,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488215022,0.311919,589.92,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488215415,0.311919,589.91,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488215619,0.311919,589.97,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488215822,0.29544104,589.91,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488216122,0.311919,589.9,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488218123,0.29544104,589.91,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488218124,0.3119209,589.89,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488218323,0.3119209,589.88,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488218520,0.3119209,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488218722,0.3119209,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488219025,0.31192047,589.85,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488219223,0.31192047,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488219423,0.31192047,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488219626,0.31192047,589.85,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488219820,0.31192047,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488220026,0.31192047,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488220321,0.31192047,589.85,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488220524,0.31192047,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488220820,0.31192047,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488221021,0.31192047,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488221219,0.31192047,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488221425,0.31192047,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488221622,0.31192047,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488221824,0.60737154,589.85,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488222128,0.31192047,589.84,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488223424,0.31193537,589.83,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488223825,0.31193537,589.82,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488224127,0.31193537,589.81,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488224327,0.31193537,589.8,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488224530,0.31193537,589.84,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488224730,0.2954749,589.8,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488224931,0.31193537,589.79,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488227729,0.31193537,589.78,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488228028,0.31193537,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488228228,0.31193537,589.9,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488228430,0.65097588,589.9,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488228724,0.29546738,589.89,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488228929,0.6074462,589.89,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488229122,0.31197882,589.88,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488230129,1.58094534,589.88,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488230429,0.31197882,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488231724,0.29547114,589.86,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488232024,0.31197882,589.85,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488233629,0.31197882,589.87,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488233930,0.2954887,589.84,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488234125,0.31199457,589.83,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488235027,0.31199841,589.82,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488235229,0.31199841,589.83,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488235424,0.31199841,589.82,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488235627,0.31199841,589.83,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488235829,0.31199841,589.82,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488236023,0.31199841,589.83,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488236228,0.31199841,589.82,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488236426,0.31199841,589.83,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488236624,0.31199841,589.82,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488236830,0.339075,589.84,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488236831,0.29549372,589.81,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488237330,0.31199841,589.8,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488237532,1.58096493,589.8,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488237737,1.26896652,589.8,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488237928,0.31200062,589.79,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488238931,0.65110436,589.79,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488239132,0.65111011,589.78,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488239433,0.65111586,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488239834,0.31200062,589.76,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488240735,0.63463154,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488242532,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488243836,0.29536456,589.76,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488245441,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488245741,0.2954749,589.75,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488248442,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488248742,0.2954749,589.74,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488251444,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488251848,0.2954749,589.73,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488257452,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488258653,0.29541094,589.76,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488260457,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488260852,0.2954749,589.75,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488266662,0.2954749,589.74,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488266963,0.31192056,589.73,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488269863,0.2954749,589.74,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488270064,0.31192271,589.73,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488271661,0.31192358,589.72,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488271869,0.31192358,589.73,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488272865,0.2954749,589.74,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488274270,0.31192405,589.73,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488275773,0.29547867,589.72,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488278274,0.31192972,589.71,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488278674,0.31192972,589.76,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488278875,0.29548118,589.7,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488279173,0.31192972,589.69,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488280378,0.29548118,589.7,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488282773,0.3119384,589.69,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488284472,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488284677,0.31193873,589.76,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488284873,0.29548368,589.68,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488285181,0.33911524,589.77,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488285379,0.31193819,589.76,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488285779,0.29551003,589.75,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488285979,0.31193819,589.74,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488287885,0.60745073,589.73,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488288187,0.31193819,589.72,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488288985,0.31201353,589.71,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488289181,0.31201353,589.72,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488289383,0.31201353,589.71,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488289579,0.31201353,589.72,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488289779,0.31201353,589.71,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488289979,0.31201353,589.72,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488290786,0.60752858,589.71,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488290987,0.31201353,589.7,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488293983,0.60753109,589.69,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488294185,0.31201353,589.68,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488296793,0.6075336,589.67,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488297189,0.31201353,589.66,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488299791,0.6075557,589.65,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488299990,0.3120281,589.64,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488300794,0.2955276,589.65,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488301096,0.31201528,589.64,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488302192,0.2955276,589.65,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488302395,0.31201488,589.64,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488302596,0.31201488,589.63,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488302799,0.31201488,589.62,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488303002,0.31201488,589.61,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488303196,0.31201488,589.71,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488303394,0.31201488,589.7,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488303593,0.29552132,589.6,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488303799,0.31201488,589.59,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488304201,0.31201488,589.65,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488305196,0.29553136,589.64,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488305397,0.31201488,589.63,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488305800,0.31201488,589.62,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488305997,0.31201945,589.61,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488306200,0.31201945,589.65,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488306396,0.31201945,589.64,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488306596,0.65121521,589.63,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488306797,1.92018748,589.62,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488306999,0.31201945,589.61,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488307203,0.65122672,589.61,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488307399,0.31201945,589.6,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488307802,0.31212379,589.59,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488307997,0.33920727,589.61,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488307998,0.31212379,589.58,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488308202,0.31212379,589.6,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488308801,0.2955778,589.59,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488309099,0.31212379,589.58,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488310201,0.2955778,589.59,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488310403,0.31212204,589.58,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488311003,0.33923028,589.57,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488311216,0.31212204,589.56,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488311400,0.33924179,589.55,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488311701,0.31212204,589.54,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488311904,0.3392533,589.53,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488312103,0.31212204,589.52,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488312307,0.33926481,589.51,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488312505,0.31212204,589.5,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488314901,0.33926481,589.51,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488315101,0.312165,589.49,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488315409,0.312165,589.48,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488315604,0.312165,589.47,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488315806,0.29561546,589.48,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488316003,0.312165,589.47,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488318504,0.65145283,589.47,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488318711,0.3122025,589.46,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488318911,0.65149609,589.46,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488319211,0.65149807,589.45,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488319411,0.31219873,589.44,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488322220,0.33929934,589.45,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488322420,0.3121827,589.44,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488323922,0.29563806,589.43,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488324120,0.3121827,589.42,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488324821,0.31220659,589.41,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488325022,0.31220659,589.42,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488325218,0.31220659,589.41,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488325418,0.31220659,589.42,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488325622,0.31220659,589.41,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488325821,0.31220659,589.42,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488326122,0.29563806,589.43,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488326123,0.31220659,589.41,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488326525,0.31220659,589.4,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488326724,0.31220659,589.44,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488326925,0.31220659,589.43,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488327719,0.29564183,589.42,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488327926,0.31221306,589.41,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488329820,0.6078574,589.4,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488330121,0.31221306,589.39,588.27,4.81597994]
["bitfinex-derivatives","BNBF0:USTF0",1741488330320,0.31221306,589.39,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488332826,0.6078574,589.38,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488333027,0.31221306,589.37,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488334426,0.31221306,589.36,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488334626,0.31221306,589.35,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488334824,0.31221306,589.34,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488335022,0.31221306,589.37,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488335220,0.31221306,589.36,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488335421,0.31221306,589.35,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488335621,0.31221306,589.34,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488335827,0.31221306,589.43,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488336130,0.31221306,589.42,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488336327,0.31221306,589.41,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488336525,0.31221306,589.4,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488336724,0.2956117,589.41,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488337030,0.31213798,589.4,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488338725,0.2956004,589.39,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488338929,0.31213798,589.38,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488341225,0.2956004,589.39,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488341424,1.26896652,589.7,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488341624,1.26896652,589.65,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488341823,0.29557152,589.38,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488342130,1.26896652,589.65,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488342426,0.31212453,589.64,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488343533,0.2955778,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488343733,0.31212453,589.62,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488344734,0.31212453,589.64,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488344934,0.31212453,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488345135,0.29557027,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488345334,0.31212453,589.62,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488347834,1.26896652,589.69,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488348031,0.31207906,589.68,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488348235,0.2955527,589.61,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488348536,0.31207906,589.6,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488348736,0.31207906,589.68,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488348930,0.31207906,589.67,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488349133,0.31207906,589.68,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488349333,0.60763176,589.67,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488349534,0.31207906,589.66,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488350832,0.60762423,589.65,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488351036,0.31207906,589.64,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488351633,0.31206665,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488351831,0.31206665,589.64,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488352437,1.58103317,589.64,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488352634,0.31206665,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488353241,1.26896652,589.64,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488353442,0.31206885,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488353837,0.60761527,589.63,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488354142,0.31206885,589.62,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488356843,0.29554266,589.61,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488357344,0.31206121,589.6,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488359846,0.29553764,589.59,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488360243,0.31206121,589.58,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488363047,1.26896652,589.67,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488363048,0.31206121,589.66,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488363247,0.31206121,589.65,588.27,4.476]
["bitfinex-derivatives","BNBF0:USTF0",1741488363548,0.31206121,589.64,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741488363749,0.31206121,589.63,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741488365751,0.60760387,589.62,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741488365946,0.31206121,589.61,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1741488366954,0.31206121,589.61,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488367657,0.29554266,589.62,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488367856,0.31207491,589.61,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488368653,0.31207491,589.6,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488368860,0.29555521,589.6,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488369059,1.26896652,589.54,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488369354,0.31207491,589.53,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488369557,0.31207529,589.52,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488369754,0.31207529,589.53,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488370056,0.31207529,589.52,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488370456,0.31207529,589.51,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488370759,0.31207529,589.5,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488371059,0.31207529,589.49,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488371260,0.31207529,589.53,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488371457,1.26896652,589.54,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488371759,1.26896652,589.51,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488372059,0.31207857,589.5,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488373356,0.3120785,589.49,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488373554,0.29557027,589.52,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488373555,1.26896652,589.43,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488373751,0.3120785,589.42,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488375565,1.26896652,589.41,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488375758,1.5645506,589.41,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488375963,0.31208027,589.4,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488376763,1.26896652,589.39,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488377059,0.31207758,589.38,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488379164,1.5810441,589.38,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488379370,0.31207758,589.37,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488380561,1.26896652,589.38,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488380762,0.31206448,589.37,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488381070,0.29559035,589.36,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488381268,0.31206448,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488384472,0.31207475,589.34,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488384672,0.31207475,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488384872,0.29559286,589.33,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488385066,0.31207475,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488386770,0.31207475,589.34,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488386970,0.29560918,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488387373,0.31207475,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488388275,0.29560918,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488388476,0.31210342,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488390074,0.60771512,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488390268,0.31210342,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488392777,0.31210342,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488392978,0.29561421,589.27,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488393181,0.31210342,589.26,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488393778,0.29561421,589.27,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488393979,0.31211123,589.26,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488395780,0.31211123,589.25,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488396080,0.31211123,589.24,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488396273,0.31211123,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488396474,0.31211123,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488396672,0.2956117,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488396879,0.31211123,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488398782,0.31211123,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488398978,0.31211123,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488399177,0.31211123,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488399380,0.31211123,589.27,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488399686,0.31211123,589.26,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488401886,0.31211123,589.25,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488402186,0.31211123,589.24,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488402387,0.31211123,589.23,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488402686,0.31211123,589.22,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488404785,0.31211123,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488404982,1.26896652,589.33,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488405183,0.3121105,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488405583,1.26896652,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488405784,0.3121105,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488406684,0.3121105,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488406882,0.3121105,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488407089,0.3121105,589.27,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488407389,1.56458324,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488407589,0.31210892,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488408783,0.29561923,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488409184,0.31210892,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488410485,1.26896652,589.4,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488411884,0.29559286,589.39,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488413490,1.26896652,589.4,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488413789,1.26896652,589.63,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488413989,0.65131727,589.62,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488414190,0.65132303,589.61,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488414392,0.65132878,589.6,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488414593,0.65133453,589.59,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488414892,0.31211576,589.58,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488415092,0.65134029,589.58,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488415394,0.65134604,589.57,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488415588,0.31211576,589.56,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488415787,0.6513518,589.56,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488415990,0.31211576,589.55,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488416189,0.33924754,589.54,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488416389,0.31211576,589.53,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488416585,0.33925905,589.52,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488416793,0.31211576,589.51,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488416990,0.33927056,589.5,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488417295,0.31211576,589.49,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488417490,0.33928207,589.48,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488417688,0.31211576,589.47,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488418193,0.33929359,589.46,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488418394,0.31211576,589.45,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488418594,0.6514151,589.45,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488418794,0.31211576,589.44,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488420795,0.29563932,589.43,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488420998,0.31211576,589.42,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488422695,0.31211576,589.44,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488422897,0.31211576,589.43,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488423097,0.31211576,589.44,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488423297,0.31211576,589.43,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488423497,0.31211576,589.44,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488423697,0.29563932,589.42,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488423891,0.31211576,589.41,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488425899,0.63499508,589.4,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488426100,0.65144964,589.39,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488426300,0.6514554,589.38,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488426600,0.65146116,589.37,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488426799,0.65146692,589.36,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488427102,0.31211576,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488427995,1.26896652,589.34,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488428199,0.31211576,589.33,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488428900,0.29567574,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488429094,0.31211576,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488431802,0.31211576,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488432003,0.29567825,589.3,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488432202,0.31211576,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488434805,0.31211576,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488435002,0.29568077,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488435203,0.31211576,589.27,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488435501,0.31211576,589.26,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488435908,0.31211576,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488436107,0.31211576,589.34,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488436504,0.31211576,589.33,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488438003,0.6077915,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488438208,0.31211576,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488440813,0.31211576,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488441114,0.31211576,589.34,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488441310,0.31211576,589.35,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488441505,0.31211576,589.33,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488441710,0.31211576,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488441907,0.29567323,589.34,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488442112,0.31211576,589.33,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488443909,0.6077915,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488444115,0.31211576,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488444714,0.29567574,589.32,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488444914,0.31222661,589.31,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488445513,1.26896652,589.29,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488445713,0.31222661,589.28,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488446821,0.29568202,589.27,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488447121,0.31222661,589.26,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488447917,1.58119313,589.26,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488448121,0.31222661,589.25,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488450017,0.29568579,589.24,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488450217,0.31222661,589.23,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488452125,0.31227878,589.22,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488452526,0.31227878,589.23,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488452822,0.31227878,589.22,588.28,5.05697416]
["bitfinex-derivatives","BNBF0:USTF0",1741488453025,0.31227878,589.21,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488453423,0.31227878,589.2,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488453624,0.31227878,589.19,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488454422,0.29572348,589.2,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488454625,0.31232281,589.19,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488455822,0.31232458,589.18,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488456029,0.63520344,589.18,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488456228,0.31232458,589.17,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488456927,0.33946635,589.16,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488457130,0.31232458,589.15,588.28,4.717]
["bitfinex-derivatives","BNBF0:USTF0",1741488457429,1.26896652,589.11,588.28,4.70452849]
["bitfinex-derivatives","BNBF0:USTF0",1741488457623,0.31232458,589.1,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488458223,0.33950669,589.09,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488458629,0.31232458,589.08,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488458829,0.6081285,589.08,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488459129,0.31232458,589.07,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488459328,1.5812911,589.07,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488459522,1.26896652,589.07,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488459726,0.31244293,589.06,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488461737,0.33952975,589.05,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488462032,0.31244293,589.04,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488462231,0.33954127,589.03,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488462431,0.31244293,589.02,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488463039,0.33954127,589.03,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488463337,0.3124705,589.02,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488464238,0.3395528,589.01,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488464438,0.3124705,589.0,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488464633,0.33956433,588.99,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488464830,0.3124705,588.98,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488465035,0.33957586,588.97,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488465235,0.3124705,588.96,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488465438,0.3395874,588.95,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488465638,0.3124705,588.94,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488465834,0.33959893,588.93,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488466032,0.3124705,588.92,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488466236,0.33961046,588.91,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488466434,0.3124705,588.9,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488466639,0.339622,588.89,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488466939,0.3124705,588.88,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488467138,0.33963353,588.87,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488467438,0.3124705,588.86,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488467639,0.6521098,588.86,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488467839,0.3124705,588.85,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488471741,0.29585673,588.84,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488471942,0.3124705,588.83,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488472341,0.29585673,588.84,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488472546,0.31249199,588.83,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488473742,0.31249199,588.85,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488474142,0.31250228,588.84,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488474338,0.31250228,588.85,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488474642,0.31250228,588.84,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488474839,0.31250228,588.83,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488476838,0.60836656,588.82,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488477042,0.31250228,588.81,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488479746,0.60837117,588.8,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488480249,0.31250186,588.79,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488482746,0.29588189,588.78,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488483052,0.31250186,588.77,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488484550,0.31251508,588.76,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488484752,0.31251508,588.77,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488485051,0.31251508,588.76,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488485250,0.31251508,588.77,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488486549,0.31252876,588.76,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488486745,0.31252876,588.75,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488486949,0.31252876,588.77,588.28,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741488487151,0.31252876,588.76,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488487352,0.29588189,588.78,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488487353,0.31252876,588.77,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488487551,0.31252876,588.76,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488487745,0.29588189,588.78,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488487746,0.31252876,588.77,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488487946,0.31252876,588.76,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488488250,0.31253182,588.75,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488488446,0.31253182,588.77,588.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1741488488650,0.31253182,588.77,586.71,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488488848,0.31253182,588.85,586.68,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488489046,0.3396393,588.86,586.68,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488489047,0.29591333,588.76,586.68,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488489250,0.31253182,588.75,586.68,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488489451,0.31253182,588.85,586.68,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488489648,0.31253182,588.84,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741488489853,0.3396393,588.86,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741488490050,0.29608832,588.84,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741488490254,0.65220404,588.83,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741488490554,0.31254744,588.82,586.78,3.87784324]
["bitfinex-derivatives","BNBF0:USTF0",1741488491655,0.33966814,588.81,586.78,3.87784324]
["bitfinex-derivatives","BNBF0:USTF0",1741488491856,0.31254744,588.8,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488492055,0.33967968,588.79,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488492256,0.31254744,588.78,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488492652,0.33969122,588.77,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488492855,0.31254744,588.76,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488493257,0.33970276,588.75,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488493558,0.31254744,588.74,586.78,4.69284324]
["bitfinex-derivatives","BNBF0:USTF0",1741488496160,0.31254744,588.74,586.8,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488496361,0.31254744,588.74,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741488497464,0.3125481,588.73,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741488497663,0.3125481,588.74,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741488497859,0.29608958,588.72,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741488498060,0.3125481,588.71,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741488498561,1.26896652,588.69,586.87,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488498764,0.3125481,588.68,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741488499963,1.26896652,588.69,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741488500865,0.29608832,588.68,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741488503666,0.33970276,588.75,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741488505062,0.29607068,588.74,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741488505265,0.3397143,588.73,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741488505867,0.3397143,588.73,586.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741488506068,0.3397143,588.73,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741488506373,0.3397143,588.73,586.92,1.28376194]
["bitfinex-derivatives","BNBF0:USTF0",1741488507768,0.3397143,588.73,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488509967,0.31256832,588.72,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488510166,0.33972584,588.71,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488510365,0.31256832,588.7,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488510573,0.33972584,588.71,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488511375,0.31256459,588.7,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488512974,0.29608958,588.69,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488513171,0.31256459,588.68,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488513976,0.29608958,588.69,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741488514872,1.26896652,588.56,587.11,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488515077,1.26896652,588.56,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741488515878,0.29605935,588.55,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741488518578,0.33972584,588.71,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741488518977,0.29605557,588.54,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741488519277,0.33972584,588.71,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741488519477,0.33972584,588.71,587.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741488519678,0.33972584,588.71,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488519875,0.29598884,588.7,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488521475,0.31254802,588.69,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488521878,0.31254802,588.7,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488522078,0.31254802,588.69,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488522277,0.31254802,588.7,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488522676,0.31254802,588.7,587.16,0.99062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488522880,0.60858677,588.69,587.16,0.99062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488523079,0.31255009,588.68,587.16,0.99062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488524283,0.29603668,588.69,587.16,0.99062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488524678,0.33972584,588.71,587.16,0.99062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488524984,0.2960115,588.68,587.16,0.99062265]
["bitfinex-derivatives","BNBF0:USTF0",1741488527077,0.2960115,588.68,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488527683,0.33972584,588.71,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488527882,0.29600646,588.67,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488530685,0.33972584,588.71,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488530886,0.29600646,588.66,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488533690,0.33972584,588.71,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488533993,0.29600646,588.65,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488534190,0.31248621,588.64,587.16,2.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1741488534586,0.31248621,588.64,587.16,3.19562265]
["bitfinex-derivatives","BNBF0:USTF0",1741488535291,0.29600646,588.65,587.16,3.19562265]
["bitfinex-derivatives","BNBF0:USTF0",1741488536592,0.33972584,588.71,587.16,3.19562265]
["bitfinex-derivatives","BNBF0:USTF0",1741488536993,0.29600646,588.64,587.16,3.19562265]
["bitfinex-derivatives","BNBF0:USTF0",1741488537195,0.33972584,588.71,587.16,3.19562265]
["bitfinex-derivatives","BNBF0:USTF0",1741488537692,0.33972584,588.71,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488537995,0.29590453,588.7,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488539494,0.33972584,588.71,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488540789,0.29592969,588.7,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488542693,0.33972584,588.71,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488542891,0.29603416,588.69,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488545196,0.31254291,588.68,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488545794,0.31254291,588.7,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488546796,0.29603416,588.69,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488546994,0.31254291,588.68,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488550702,0.31255404,588.67,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488550901,0.29603416,588.69,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488550902,0.31255404,588.66,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488551103,0.31255404,588.68,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488551299,0.31255404,588.67,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488551499,0.31255404,588.68,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488551998,0.60860331,588.67,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488552301,0.31255404,588.66,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488553003,1.26896652,588.63,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488553196,0.31255404,588.62,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488555002,0.29605683,588.61,587.16,3.89762265]
["bitfinex-derivatives","BNBF0:USTF0",1741488555205,0.29605683,588.61,587.16,5.16600598]
["bitfinex-derivatives","BNBF0:USTF0",1741488555403,0.31254872,588.6,587.16,5.16600598]
["bitfinex-derivatives","BNBF0:USTF0",1741488557807,1.26896652,588.58,587.21,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488558002,0.31254872,588.57,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1741488559607,1.26896652,588.58,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1741488559807,0.31252961,588.57,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1741488560707,1.26896652,588.58,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1741488560901,0.31252961,588.57,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1741488561302,0.31252961,588.57,587.24,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741488561607,0.31252961,588.57,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1741488562901,0.31252961,588.57,587.27,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488563106,0.31252961,588.57,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741488564208,0.29602913,588.56,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741488564508,0.31251071,588.55,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741488564909,0.31251071,588.55,587.29,1.28154725]
["bitfinex-derivatives","BNBF0:USTF0",1741488565309,0.31251071,588.55,587.3,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488565510,0.31251071,588.55,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488566310,0.31251135,588.54,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488566512,0.31251135,588.55,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488566809,0.31251135,588.54,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488567111,0.31251135,588.53,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488567309,0.31251135,588.55,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488567508,0.31251135,588.54,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488567703,0.29602913,588.56,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488567704,0.31251135,588.55,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488567903,0.31251135,588.54,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1741488568105,0.31251135,588.55,587.33,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741488568308,0.31251135,588.54,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488568509,0.31251135,588.55,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488568710,0.31251135,588.54,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488569010,0.31251135,588.53,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488569411,0.31251135,588.52,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488569611,0.31251135,588.55,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488569910,0.29600395,588.51,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488571214,0.29600395,588.51,587.35,1.6088958]
["bitfinex-derivatives","BNBF0:USTF0",1741488573511,0.29600395,588.51,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488575618,1.26896652,588.67,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488576121,0.31249804,588.66,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488576419,0.31249804,588.65,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488576613,0.31249804,588.7,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488577013,0.29598758,588.64,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488577414,0.31249867,588.63,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488580818,0.29598758,588.64,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741488581018,0.31249804,588.63,587.36,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741488581219,0.31249804,588.63,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1741488582420,0.31249804,588.63,587.39,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1741488582618,0.29598758,588.64,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741488582918,0.31249867,588.63,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741488583218,0.31249867,588.63,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488584923,0.60848248,588.62,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488585119,0.31249867,588.61,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488586418,0.31251079,588.6,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488586619,0.31251079,588.59,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488586821,0.31251079,588.58,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488587023,0.31251079,588.61,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488587222,0.31251079,588.6,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488587420,0.31251079,588.59,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488588021,0.29600898,588.58,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488588222,0.31250384,588.57,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488590129,0.29600898,588.58,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488590325,0.31251771,588.57,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488591029,0.31251771,588.56,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488591229,0.31251771,588.55,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488591432,0.31251771,588.58,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488591729,0.31251771,588.57,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488591930,0.29601024,588.57,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488592132,1.26896652,588.55,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488592426,0.31251771,588.54,587.41,1.14247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488593428,0.31251771,588.54,587.41,2.41747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488594724,0.31251771,588.54,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488594725,1.58148423,588.54,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488594930,0.31251771,588.53,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488595633,1.26896652,588.54,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488595834,0.31251788,588.53,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488596937,0.29601654,588.52,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488597139,0.31251788,588.51,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488599236,1.56498306,588.52,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488601934,0.29601654,588.52,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488602640,1.26896652,588.85,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488602842,0.31258123,588.7,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488603939,0.29601528,588.69,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488604344,0.31258155,588.68,587.41,3.07247769]
["bitfinex-derivatives","BNBF0:USTF0",1741488604641,0.31258155,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488605643,0.29601528,588.69,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488608748,1.26896652,589.1,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488608945,0.29601528,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488611651,0.31256424,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488613452,0.31250275,588.66,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488613649,0.31250275,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488613849,0.31250275,588.66,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488614052,0.31250275,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488614949,0.31250275,588.7,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488615149,0.31250275,588.69,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488615350,1.26896652,589.1,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488615351,0.31250275,588.7,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488615552,0.31250275,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488615853,0.31250275,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488616148,0.31250275,588.66,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488616349,0.31250275,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488616548,0.31250275,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488616747,0.31250275,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488616948,0.31250275,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488617148,0.31250275,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488621567,0.31250816,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488621766,0.31250816,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488621967,0.31250816,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488622161,0.31250816,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488622366,0.31250816,588.67,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488622571,0.31250816,588.68,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488622966,0.29598255,588.69,587.41,3.76747769]
["bitfinex-derivatives","BNBF0:USTF0",1741488623271,0.29598255,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488623767,1.26896652,588.85,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488623972,0.29600017,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488626667,1.26896652,589.1,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488626890,0.29602283,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488628974,0.31256358,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488629382,0.29602283,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488629681,1.26896652,589.05,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488629878,0.312562,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488630079,0.29602283,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488630275,0.312562,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488632578,0.29602283,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488632878,0.29602913,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488636085,0.31257118,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488637378,0.31257022,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488637583,0.31257022,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488637781,0.29602913,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488637984,0.31257048,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488638284,0.29602913,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488638686,1.26896652,588.94,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488638885,0.31257048,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488639088,0.29601024,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488639280,0.31257048,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488639479,1.26896652,588.94,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488639682,0.31257048,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488640082,0.29601024,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488640287,0.31257048,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488641988,0.29600269,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488642188,0.60857317,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488642390,0.31257048,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488644693,1.26896652,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488644890,0.31254906,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488645986,0.29599639,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488646191,0.31254906,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488647891,0.31254906,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488648092,0.31254906,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488648495,0.31254906,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488648696,0.31254906,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488648896,0.29597248,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488649195,0.31254906,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488650395,0.31250982,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488650595,0.31250982,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488650792,0.31250982,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488650991,0.31250982,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488651188,0.31250982,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488651391,0.31250982,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488651593,0.31250982,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488651795,0.31250982,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488651994,0.29597248,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488652290,0.31250951,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488653998,0.60848607,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488654295,0.31250982,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488656895,0.31250982,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488657202,0.29597877,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488657401,0.31250982,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488657701,0.31250982,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488657893,0.31250982,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488659198,0.29597877,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488659402,0.31251014,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488660103,0.60849143,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488660302,0.31251014,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488662999,0.60849395,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488663205,0.31251014,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488665898,0.31251014,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488666099,0.29598632,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488666404,0.31251014,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488666405,0.31251014,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488666604,0.31251014,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488666905,0.31249934,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488667105,0.31249934,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488668812,0.31249934,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488669012,0.31249934,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488671908,0.31249934,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488672110,0.31249934,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488675215,0.29597751,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488675415,0.31249959,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488676115,1.26896652,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488676316,0.31249959,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488678510,0.31249959,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488678811,0.31249959,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488679017,1.26896652,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488679317,0.31249806,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488680518,1.26896652,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488680919,0.60848717,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488681114,0.31249959,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488682824,0.31249927,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488683028,1.26896652,588.54,587.41,5.90686102]
["bitfinex-derivatives","BNBF0:USTF0",1741488684627,0.31250342,588.53,587.41,5.90686102]
["bitfinex-derivatives","BNBF0:USTF0",1741488685029,0.6084973,588.53,587.41,5.90686102]
["bitfinex-derivatives","BNBF0:USTF0",1741488685232,0.29599388,588.53,587.41,5.90686102]
["bitfinex-derivatives","BNBF0:USTF0",1741488685535,0.31250205,588.52,587.41,5.90686102]
["bitfinex-derivatives","BNBF0:USTF0",1741488685932,0.31250205,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488687437,0.29599388,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488688834,0.31249959,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488689631,0.29599388,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488689835,1.26896652,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488690030,0.29599513,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488690230,1.26896652,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488690436,0.31249895,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488691138,0.29598758,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488691340,0.31249895,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488692637,0.29598758,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488692842,1.26896652,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488693938,0.29598506,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488695745,1.26896652,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488696045,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488696239,0.31249958,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488696945,0.29597248,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488697140,0.31249958,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488698143,0.29597248,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488698347,0.31249926,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488699047,0.31249926,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488699348,0.31249926,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488699545,0.31249926,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488699847,0.29597248,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488700048,0.31249926,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488700248,0.29597248,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488701848,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488702049,0.31249918,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488702850,0.29597248,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488703051,0.31249918,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488704854,0.31249918,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488705055,1.26896652,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488705349,0.31249918,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488705850,0.29598003,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488706048,0.31249918,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488708057,0.31249918,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488708252,0.31249918,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488708558,0.31249918,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488708757,0.31249918,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488708958,0.29598003,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488709153,0.31249918,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488713455,1.26896652,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488714961,0.29599262,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488716662,1.26896652,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488716862,0.31252398,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488717563,0.29600017,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488717763,0.31252398,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488719860,0.31252398,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488720065,0.29601905,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488720266,0.31252398,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488720467,0.31252398,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488721165,0.2960178,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488721365,0.31252398,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488722963,0.29602031,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488723268,0.31252398,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488725869,0.31252398,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488726070,0.31252398,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488726273,0.31252398,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488726472,0.31252398,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488726678,0.31252398,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488726978,0.31252398,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488727871,0.29598255,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488728076,0.31252956,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488729073,1.26896652,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488729279,0.31252956,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488729874,0.29599136,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488730079,0.31252956,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488734988,0.29597877,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488735189,0.31247667,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488735789,0.29597877,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488737795,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488737994,0.31247667,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488738989,0.29595989,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488740895,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488741096,0.31247575,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488741293,0.29595989,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488743897,0.60847174,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488744096,0.29596744,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488744692,0.31250266,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488746897,0.31250266,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488747094,0.60849024,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488747298,0.31250266,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488747995,0.31251413,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488748192,0.31251413,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488748391,0.31251413,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488748596,0.31251413,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488749598,0.29598758,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488749794,0.31252042,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488749998,0.60851304,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488750198,0.31252042,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488751401,0.31252245,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488751698,0.31252245,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488751893,0.31252245,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488752093,0.31252245,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488752394,0.31252245,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488752594,0.31252245,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488753000,0.29600269,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488753197,0.31252245,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488753401,0.31250927,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488753596,0.31250927,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488753797,0.31250927,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488754003,0.31250927,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488754202,0.31250927,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488754398,0.31250927,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488754604,0.31250927,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488754804,0.31250927,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488754999,0.31250927,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488755199,0.31250927,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488755401,0.31250927,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488755605,0.31250927,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488755808,0.31250927,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488756005,0.31250927,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488756206,0.2960115,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488756599,0.31250927,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488756804,0.31252428,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488757000,0.2960115,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488757001,0.31252428,588.5,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488757205,0.31252428,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488757408,0.31252428,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488757606,0.31252428,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488758709,1.26896652,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488758910,0.31252454,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488759209,0.29601528,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488759508,0.31252454,588.5,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488759708,0.31252454,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488759908,0.31252454,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488760210,0.29599765,588.49,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488760403,1.26896652,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488760404,0.31252454,588.48,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488760605,0.31252454,588.47,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488760807,0.31252454,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488761109,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488761110,1.26896652,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488761307,0.31252454,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488762105,1.26896652,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488762311,0.31253475,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488762905,0.29600521,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488763113,0.31253475,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488764311,0.29600521,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488764512,0.31257716,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488764907,0.31257716,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488765212,0.29603794,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488765407,0.31257716,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488766010,1.26896652,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488766207,0.31257716,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488767612,1.26896652,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488767812,0.31261199,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488769013,0.29603542,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488769314,0.31261199,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488769913,0.29603542,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488770313,0.31257975,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488771016,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488771017,0.31257975,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488771215,0.31257975,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488771516,0.31257256,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488771811,0.31257256,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488772018,0.31257256,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488772217,0.31257256,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488773216,0.31257316,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488773417,0.31257316,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488773616,0.31257316,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488773817,0.31257316,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488774011,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488774012,0.31257316,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488774216,0.31257316,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488774413,0.31257316,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488774613,0.31257316,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488774814,0.31257316,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488775010,0.29601528,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488775417,0.31257316,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488777018,0.31257316,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488777219,0.31257316,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488777418,0.31257316,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488777621,0.31257316,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488778021,0.29601528,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488778218,0.31257316,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488778820,0.29601528,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488779020,0.3125786,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488780118,0.3125786,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488780920,0.29601528,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488781116,0.3125786,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488782223,1.26896652,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488782423,0.3125786,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488783916,0.29602535,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488784121,0.3125786,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488787425,0.31257672,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488787618,0.31257672,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488789829,1.26896652,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488790025,0.31257672,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488791128,0.31257926,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488791327,0.31257926,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488791523,0.31257926,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488791728,0.31257926,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488791929,0.31257926,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488792130,0.29603416,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488792332,1.58154578,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488792530,0.31257926,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488795935,0.29604046,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488796140,0.31257926,588.5,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488797930,0.31257926,588.49,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488798128,0.31257926,588.48,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488800038,1.26896652,588.47,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488800337,0.31257926,588.46,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488801034,0.29604801,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488801231,0.31257926,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488804041,0.29605053,588.43,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488804441,0.31257926,588.42,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488807140,0.29605305,588.41,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488807340,0.31257926,588.4,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488809749,1.58154578,588.4,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488809949,0.60863483,588.39,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488810147,0.31257926,588.38,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488813044,0.29605809,588.37,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488815753,1.26896652,588.47,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488816450,1.26896652,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488817049,0.29602535,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488818955,1.26896652,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488820051,0.29602535,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488821851,1.26896652,588.86,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488822159,0.31252401,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488823155,0.29599262,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488823359,0.31252401,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488825055,0.29599513,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488825257,0.31252401,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488828060,0.31252401,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488829361,0.29599262,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488829556,0.31252401,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488831259,1.26896652,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488831662,0.3125635,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488833568,0.3125635,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488833867,0.29599262,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488833868,0.3125635,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488834065,0.60857626,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488834261,0.3125635,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488835368,0.31256739,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488835566,0.31256739,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488835760,0.31256739,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488835965,0.31256739,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488836164,0.31256739,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488836363,0.31256739,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488836565,0.31256739,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488836764,0.31256739,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488836961,0.31256739,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488837165,0.29601905,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488837362,0.31256739,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488840171,0.60858393,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488840368,0.31256739,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488843067,0.29600898,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488843465,0.31256739,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488846072,0.60859778,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488846277,0.31256739,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488847572,0.29603039,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488847768,0.31258336,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488848773,0.31258336,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488848974,0.2960329,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488849172,0.31258336,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488852170,0.29604172,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488852672,0.31258336,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488854472,0.29604172,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488854778,1.26896652,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488854976,0.31259962,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488855175,0.29603164,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488855379,1.26896652,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488855580,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488855581,0.31260071,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488855774,0.31260071,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488856381,0.29602913,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488856680,0.31260071,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488858084,0.60863235,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488858277,0.31260071,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488860382,0.31260071,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488860583,0.31260071,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488860883,0.31260071,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488861083,0.31260071,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488861277,0.29603416,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488863785,1.26896652,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488863986,0.31259443,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488864285,0.29602913,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488864480,0.31259443,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488865786,0.29602913,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488865985,0.31259504,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488866386,0.3126017,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488866583,0.3126017,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488866778,0.3126017,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488866978,0.3126017,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488867186,0.3126017,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488867385,0.3126017,588.53,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488867687,0.3126017,588.52,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488867881,0.33972584,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488867882,0.3126017,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488868286,0.29602535,588.51,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488868482,0.3126017,588.5,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488868686,0.3126017,588.49,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488868886,0.3126017,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488869082,0.3126017,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488869281,0.3126017,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488869482,1.26896652,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488869782,1.26896652,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488869980,0.31261384,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488871283,0.31261384,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488871483,0.31261384,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488871682,0.31261384,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488871886,0.31261384,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488872088,0.31261384,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488872391,0.31261384,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488872587,0.31261384,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488872789,0.31261384,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488872990,1.26896652,588.47,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488873290,0.31261384,588.46,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488874092,0.29605809,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488874290,0.31261384,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488875985,1.26896652,588.48,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488875986,0.31261384,588.43,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488876188,0.29606061,588.43,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488876387,0.31261384,588.42,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488876791,0.29606061,588.43,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488876995,0.31261479,588.42,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488879088,0.31261479,588.46,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488879296,0.31261479,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488879490,1.26896652,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488879698,0.31261479,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488879894,0.60868547,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488880094,0.31261479,588.43,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488882195,0.60868799,588.42,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488882396,0.31261479,588.41,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488884298,1.26896652,588.4,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488884498,0.31261479,588.39,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488884797,1.26896652,588.4,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488886799,0.2960732,588.42,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488886995,0.31268028,588.41,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488888103,0.29609713,588.4,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488891000,0.2960669,588.39,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488893805,1.60869236,588.71,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488894003,0.31268367,588.7,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488894197,0.33973738,588.69,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488894401,0.31268367,588.68,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488894601,0.33974892,588.67,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488894800,0.31268367,588.66,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488895001,0.33976046,588.65,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488895200,0.31268367,588.64,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488895406,0.33977201,588.63,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488895600,0.31268367,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488896599,0.31268464,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488896804,0.31268464,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488897007,0.31268464,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488897306,0.31268464,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488897509,0.31268464,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488897702,0.31268464,588.62,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488897907,0.31268464,588.61,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488898108,0.31268464,588.6,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488898309,0.31268464,588.59,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488898506,0.33980087,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488898709,0.31268464,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488899510,0.33980087,588.58,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488899511,0.31267992,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488899703,0.31267992,588.57,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488899906,0.31267992,588.56,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488900105,0.6087569,588.55,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488900304,0.31267992,588.54,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488901613,1.26896652,588.46,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488901815,0.31268168,588.45,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488903014,0.29609209,588.44,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488903310,0.31268168,588.43,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488904217,1.26896652,588.4,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488904422,0.31268168,588.39,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488906017,1.26896652,588.36,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488906213,0.31268168,588.35,587.41,4.63847769]
["bitfinex-derivatives","BNBF0:USTF0",1741488906718,0.31268168,588.35,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488907818,1.26896652,588.33,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488908015,0.31268168,588.32,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488909018,0.31268212,588.31,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488909218,0.29610847,588.31,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488909414,0.31268212,588.3,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488912020,0.29611099,588.29,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488912220,0.31268212,588.28,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488914525,0.31268119,588.27,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488914824,0.31268119,588.26,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488915019,7.42709552,588.48,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488915020,0.31268119,588.28,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488915224,0.29611351,588.26,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488915421,0.31268119,588.25,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488918228,0.29611729,588.24,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488918629,0.31268119,588.23,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488921229,0.60880856,588.22,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488921423,0.31268119,588.21,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488923634,0.29612737,588.22,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488923832,0.31268212,588.21,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488925328,1.26896652,588.17,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488925531,0.31268212,588.16,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488927036,0.29613619,588.15,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488927332,0.31268212,588.14,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488927532,1.56510271,588.15,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488927733,0.31269001,588.14,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488929536,0.31268321,588.13,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488929836,0.29613619,588.15,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488930135,0.31268321,588.14,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488931832,0.29613619,588.15,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488932937,1.26896652,588.17,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488933235,0.29613619,588.14,587.41,3.36347769]
["bitfinex-derivatives","BNBF0:USTF0",1741488934933,0.29613619,588.14,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488935830,1.26896652,588.23,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488937133,0.29608328,588.22,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488938936,1.26896652,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488939238,0.29606942,588.21,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488939438,1.26896652,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488940139,0.29606942,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488941941,1.26896652,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488942141,0.29603164,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488942336,1.26896652,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488942742,0.31257225,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488942941,0.31257225,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488943141,0.29601654,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488943343,0.31257225,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488945147,0.31257225,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488945341,0.31257225,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488945846,0.31255382,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488946047,0.29600395,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488946242,0.31255382,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488948147,0.31255382,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488949149,0.29602913,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488949349,0.31255382,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488951042,0.31255382,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488951244,0.29603164,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488951447,0.31255382,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488953148,0.31257624,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488953346,0.31257624,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488954145,0.6086104,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488954349,0.31257624,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488956750,0.29603416,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488956951,0.3125723,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488957152,0.3125723,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488957454,0.29602913,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488957751,0.3125723,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488959347,0.31257014,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488959550,0.31257014,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488959745,0.31257014,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488959951,0.31257014,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488960248,0.33980087,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488960249,0.60860808,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488960454,0.31257014,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488961547,0.29603794,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488961850,0.33980087,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488971659,0.31257744,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488974664,1.26896652,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488974965,0.31257744,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488976663,1.26896652,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488976864,0.31257744,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488977562,1.26896652,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488979266,0.33980087,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488979466,0.31255264,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488983574,0.31255264,588.71,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488983779,0.31255264,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488983975,1.26896652,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488984174,0.31255264,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488984778,0.2959901,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488984979,0.31255264,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488987179,0.31255264,588.72,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488987374,0.31255264,588.71,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488987575,0.31255264,588.72,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488987778,0.31255264,588.71,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488987979,0.29597751,588.71,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488988280,0.31255264,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488989178,1.56494403,588.71,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488989382,0.31254843,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488990382,1.26896652,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488990578,0.31254843,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488992783,1.58151495,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488992982,0.31253464,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488993983,0.2959901,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488994184,0.31253464,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488995087,1.26896652,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488995385,0.31253464,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488996286,0.29600143,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488996484,0.31253464,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488997886,1.58150116,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488998085,0.31253464,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488999082,0.29600521,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741488999279,0.31253464,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489000981,0.29600521,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489001886,1.26896652,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489002887,1.26896652,588.93,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489003086,0.29601276,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489003484,0.3396047,588.92,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489003685,0.31256186,588.91,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489003881,0.33961623,588.9,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489004084,0.31256186,588.89,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489004288,0.33962776,588.88,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489004488,0.31256186,588.87,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489004788,0.65219539,588.87,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489004989,0.31256186,588.86,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489008294,0.29596744,588.85,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489008490,0.31256186,588.84,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489011092,0.29596744,588.85,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489011293,0.31256176,588.84,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489011889,0.65221259,588.84,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489012087,0.31256176,588.83,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489012894,0.33965083,588.84,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489013096,1.26896652,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489013290,0.31256183,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489014293,0.2960115,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489014489,0.31256183,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489017096,0.31256183,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489017392,1.26896652,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489017393,0.31256183,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489017590,0.31256183,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489017792,0.31256183,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489017993,0.31256183,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489018190,0.31256183,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489018394,0.2960178,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489018594,0.31256086,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489020298,0.2960178,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489020496,0.31256086,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489023105,0.29602157,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489023505,0.31256086,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489026103,0.31256086,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489026307,0.31256086,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489026510,1.26896652,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489026710,0.31256086,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489027103,0.3125692,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489027309,0.3125692,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489029108,0.3125692,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489029411,0.3125692,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489029605,0.3125692,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489029813,0.3125692,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489030006,1.26896652,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489030208,0.29604298,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489030410,1.26896652,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489030610,0.31256911,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489031215,0.29604298,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489031414,0.31256911,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489032518,0.29604298,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489032718,0.31256789,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489034421,0.31257336,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489034815,0.31257336,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489035018,0.31257336,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489035218,0.31257336,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489035415,0.31257336,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489035714,0.31257336,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489035921,0.31257336,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489038121,0.2960455,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489038321,0.31257336,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489039717,0.2960455,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489039921,0.31260503,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489042324,0.29605809,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489042526,0.31260503,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489043526,0.29605809,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489043722,0.31261594,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489044323,0.60868158,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489044527,0.31261594,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489047129,0.31261594,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489047435,0.29608328,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489047736,0.31261594,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489050129,0.31261594,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489050333,0.2960858,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489050530,0.31261594,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489050736,0.31261594,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489050936,0.31261594,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489051134,1.26896652,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489051135,0.31261594,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489051335,0.60869166,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489051636,0.31261594,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489053131,0.31261594,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489053334,0.29607824,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489053534,0.31261594,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489056234,0.31261594,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489056436,0.31261594,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489056632,0.31261594,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489056836,0.31261594,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489057036,1.26896652,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489057037,0.31261594,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489057237,0.2960732,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489057439,0.31261594,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489060041,0.60876287,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489060240,0.31267203,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489060540,0.29609084,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489060741,0.31267138,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489062037,0.31267138,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489062239,0.31267138,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489062441,0.31267138,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489062644,0.31267138,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489063245,0.29608706,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489063444,0.31267138,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489065239,0.31267138,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489065442,0.31267138,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489065638,0.31267138,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489066046,0.29609209,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489066246,0.31267138,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489067240,0.31270446,588.47,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489067444,0.31270446,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489067641,0.31270446,588.47,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489068046,0.31270446,588.46,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489068447,0.31270446,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489068642,0.31270446,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489068948,0.31270446,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489069151,0.29608832,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489069351,0.31270446,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489070052,1.58167098,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489070348,0.31270446,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489071549,0.31270446,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489072151,0.29607194,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489072350,0.31270446,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489073652,1.58167098,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489073849,0.31270446,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489075055,1.26896652,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489075256,0.31270446,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489078057,1.26896652,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489078257,0.31270446,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489080159,1.26896652,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489080360,0.29609209,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489080561,0.31266788,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489083261,0.31266788,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489083463,0.31266788,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489083657,0.31266788,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489083863,0.31266788,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489084164,0.31266788,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489085063,0.29608328,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489085262,0.3126661,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489086159,0.60874938,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489086360,0.3126661,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489089066,0.3126661,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489089269,0.29608454,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489089464,0.3126661,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489090570,0.31266598,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489090770,0.31266598,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489092171,0.29608832,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489092767,0.31266274,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489094072,0.31266317,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489094275,0.31266317,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489094573,0.31266405,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489094773,0.29608832,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489094972,1.26896652,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489095168,0.29607698,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489095370,0.31266574,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489095569,0.31266574,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489095767,1.26896652,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489095969,0.31266574,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489096166,0.60874272,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489096371,0.31266574,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489098281,0.31266574,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489098469,0.31266574,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489098671,0.31266574,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489098869,0.31266574,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489099072,0.29607572,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489099270,0.31266574,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489099574,0.31266486,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489099774,0.31266486,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489099974,0.31266486,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489100176,0.31266486,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489100379,0.31266486,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489100576,0.31266486,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489100778,0.31266486,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489101076,0.31266486,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489101280,0.29608454,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489101676,0.31266486,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489102177,1.26896652,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489102380,0.31266486,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489104081,1.26896652,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489104279,0.31266486,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489105477,0.29609335,588.27,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489105678,0.31266486,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489106984,1.26896652,588.21,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489107183,0.31266518,588.2,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489108583,1.26896652,588.21,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489111288,0.29610343,588.2,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489113086,1.26896652,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489114389,0.29608832,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489115984,1.26896652,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489116185,0.31265446,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489116882,1.26896652,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489117886,0.29605935,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489118989,1.26896652,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489119189,0.29605935,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489122097,1.26896652,588.68,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489122296,0.31258691,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489122493,0.29601528,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489122690,1.26896652,588.68,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489122992,0.31258531,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489123389,0.60859933,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489123593,0.31258531,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489125296,0.31258531,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489125493,0.31258531,588.69,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489125689,0.31258531,588.68,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489125894,0.31258531,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489126094,0.31258531,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489126291,0.31258531,588.65,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489126492,0.31258531,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489126691,0.31258531,588.65,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489126896,0.31258531,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489127097,0.31258531,588.65,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489127503,0.31258531,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489127802,0.31258531,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489127998,0.31258531,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489128197,0.2959901,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489128398,0.31258531,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489128705,0.3125549,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489129004,0.3125549,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489129202,0.3125549,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489129404,0.3125549,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489129607,0.3125549,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489129801,0.3125549,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489130007,0.3125549,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489130204,0.3125549,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489130402,0.3125549,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489130705,0.3125549,588.59,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489130908,0.3125549,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489131098,0.3125549,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489131300,0.3125549,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489131498,0.3125549,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489131701,0.3125549,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489131905,0.3125549,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489132103,0.3125549,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489133910,0.31261849,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489134105,0.31261849,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489134305,0.31261849,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489134611,0.31261849,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489134811,0.31261849,588.59,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489135011,0.31261849,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489135207,0.29602787,588.59,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489135411,0.31261849,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489137213,1.26896652,588.77,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489137214,0.31261849,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489137416,1.26896652,588.77,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489137615,0.31261607,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489138216,0.2960178,588.69,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489138416,0.31261607,588.68,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489140316,0.31261607,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489140517,0.31261607,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489140718,0.31261607,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489141118,1.26896652,588.68,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489141313,0.31262082,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489143223,0.29602157,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489143421,0.31262082,588.65,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489146222,0.29602409,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489146423,0.31262082,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489146719,1.26896652,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489146924,0.31262082,588.59,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489149618,1.26896652,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489149823,0.31262082,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489151828,1.26896652,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489152027,0.31262082,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489152328,0.60867891,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489152626,0.31262082,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489153328,0.29605809,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489153528,1.58158993,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489153723,0.31262341,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489155124,0.29606061,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489155529,0.31262341,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489157023,0.29606061,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489157225,0.31263418,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489158130,0.31263418,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489158330,0.29607572,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489158531,0.31263418,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489158831,0.31263418,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489159134,0.31263418,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489159433,0.29605431,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489160933,1.26896652,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489161134,0.31264466,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489161335,0.29604675,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489161534,1.26896652,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489161733,1.26896652,588.65,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489161935,0.31264434,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489162334,0.2960455,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489162534,0.31264434,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489164130,0.31264434,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489164338,0.29604801,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489164537,0.31264434,588.6,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489167237,0.29605053,588.59,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489167436,0.31264434,588.58,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489169942,0.31264626,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489170142,0.31264626,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489170442,0.31264626,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489170641,0.31264626,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489170839,0.31264626,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489171041,0.31264626,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489171637,1.58161278,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489171842,0.31264626,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489177549,0.29605683,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489177849,1.26896652,588.46,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489178049,0.31264626,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489179251,0.29606942,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489179551,0.31264626,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489182255,0.29610217,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489182654,1.26896652,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489183150,0.31264626,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489184960,0.31264626,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489185150,0.31264626,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489185352,0.29610469,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489185556,0.31264626,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489185756,0.31264626,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489185957,0.31264626,588.42,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489186152,0.31264626,588.41,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489186355,0.31264626,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489187258,0.31269794,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489187457,0.31269794,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489187660,0.31269794,588.4,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489187955,0.31269794,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489188160,0.31269794,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489188361,0.29610595,588.39,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489188561,0.31269794,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489191263,0.31269794,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489191456,0.31269794,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489191658,0.31269794,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489191862,6.31029977,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489191863,1.26896652,588.46,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489192164,0.31269376,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489192362,0.60879341,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489192660,0.29609965,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489192865,0.31269564,588.44,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489194158,0.31269564,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489194861,1.26896652,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489195064,0.31269564,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489197470,1.26896652,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489197669,0.31270044,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489198369,0.29612107,588.27,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489198567,0.31270044,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489199470,0.31271154,588.25,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489199670,0.31271154,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489199870,0.31271154,588.25,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489200071,0.31271154,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489200269,0.31271154,588.25,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489200467,0.60883513,588.24,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489200771,0.31271154,588.23,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489203070,0.31271154,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489203366,0.31271154,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489203671,0.31271154,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489203973,0.31271154,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489204167,0.29611729,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489204373,0.31271154,588.27,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489206370,0.31271154,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489206671,0.31271154,588.25,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489206871,0.31271154,588.28,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489207171,0.31271154,588.27,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489207471,0.31271154,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489207866,0.29612107,588.27,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489208068,0.3127123,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489208671,0.29612107,588.27,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489208866,0.3127113,588.26,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489209266,0.29612359,588.25,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489209671,0.3127113,588.24,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489210369,0.3127113,588.24,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489211375,1.26896652,588.21,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489211670,0.3127113,588.2,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489213578,0.31275834,588.19,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489213875,0.31275834,588.24,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489214079,0.31275834,588.23,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489214277,0.31275834,588.24,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489216182,1.56509011,588.25,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489217286,0.29612359,588.25,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489218082,1.26896652,588.48,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489218282,0.31265287,588.47,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489219287,0.29607194,588.46,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489219585,0.31265287,588.45,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489221186,0.29606942,588.44,587.41,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1741489221386,0.31265287,588.43,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489224186,1.26896652,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489224383,0.31261586,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489225089,1.26896652,588.57,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489225290,0.2960455,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489225490,0.31261566,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489227290,0.31261584,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489227587,0.31261584,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489227790,0.31261584,588.66,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489228392,0.2960329,588.65,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489228588,0.31261584,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489230896,0.31261584,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489231096,0.31261584,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489231297,0.31261584,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489231494,0.31261584,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489231694,0.31261584,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489231894,0.31261584,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489232089,0.31261584,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489232292,1.26896652,588.56,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489232492,0.31261584,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489235394,0.31261758,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489235597,0.31261758,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489236295,0.29604675,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489236495,0.31261758,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489237204,0.29604675,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489237404,0.31261596,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489239306,0.31261596,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489239504,0.29604927,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489239706,0.31261596,588.51,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489242206,0.31261596,588.7,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489242408,0.29605179,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489242709,0.31261596,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489242906,0.31261596,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489243207,0.31261596,588.47,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489243406,0.29602913,588.47,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489243607,0.31261596,588.46,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489245308,0.31261596,588.45,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489245602,0.31261596,588.69,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489245908,0.31261596,588.68,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489246203,0.31261596,588.67,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489246408,1.26896652,588.64,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489246707,0.31261639,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489247101,0.31261639,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489247305,0.31261639,588.63,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489247607,0.31261639,588.62,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489247804,0.31261639,588.61,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489248009,1.26896652,588.55,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489248209,0.31261639,588.54,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489249207,0.29604801,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489249421,0.31261639,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489250009,0.29604801,588.53,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489250203,0.31263601,588.52,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489250407,1.26896652,588.5,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489250610,0.31263601,588.49,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489252111,0.2960669,588.48,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489252313,1.26896652,588.38,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489252511,0.31263601,588.37,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489255111,0.29608202,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489255317,0.31263601,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489255514,0.31261888,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489255714,0.31261888,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489255913,0.31261888,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489256113,0.31261888,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489256310,0.31261888,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489256513,0.31261888,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489256715,0.31261888,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489257015,0.31261888,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489257216,1.26896652,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489257217,0.31261888,588.32,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489257616,0.31261888,588.31,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489257816,1.26896652,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489257817,0.31261888,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489258017,0.31261888,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489258219,0.29608454,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489258416,0.31261248,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489258815,0.29608454,588.3,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489259217,0.31261119,588.29,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489260217,0.31261119,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489260412,0.31261119,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489260615,0.31261119,588.36,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489260817,0.31261119,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489261018,0.31261119,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489261216,0.31261119,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489261419,0.29607068,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489261420,0.31261119,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489261620,0.31261119,588.33,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489261815,0.31261119,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489262119,0.29607068,588.35,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489262315,0.31260379,588.34,587.41,4.24647769]
["bitfinex-derivatives","BNBF0:USTF0",1741489263613,0.31260379,588.34,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741489266417,1.26896652,588.42,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741489266620,0.31258339,588.41,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741489267018,0.31258339,588.41,587.42,1.13647189]
["bitfinex-derivatives","BNBF0:USTF0",1741489267218,0.31258339,588.41,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489267219,0.29607068,588.4,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489267423,0.31258339,588.39,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489269319,0.31258339,588.41,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489269522,0.31258339,588.4,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489269721,1.26896652,588.39,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489269916,0.31258339,588.38,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489271422,1.26896652,588.39,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489271626,0.31265959,588.38,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489272228,0.29609209,588.37,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489272428,0.31265959,588.36,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489272926,0.29609209,588.37,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489275029,1.26896652,588.71,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489275427,0.31271517,588.69,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489275629,0.33974315,588.68,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489275827,0.31271517,588.67,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489276028,0.33975469,588.66,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489276227,0.31271517,588.65,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489276432,0.33976624,588.64,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489276634,0.31271517,588.63,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489276932,0.33977778,588.62,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489277135,0.31271517,588.61,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489277335,0.33978933,588.6,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489277534,0.31271517,588.59,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489277733,0.33980087,588.58,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489278038,0.31271517,588.57,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489278234,0.33981242,588.56,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489278434,0.31271517,588.55,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489278639,0.33982397,588.54,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489278938,0.31271517,588.53,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489279139,0.65254491,588.53,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489279342,0.31271517,588.52,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489280736,0.33982974,588.53,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489280936,0.31272603,588.52,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489281140,0.33984129,588.51,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489281335,0.31272603,588.5,587.42,4.65447189]
["bitfinex-derivatives","BNBF0:USTF0",1741489281537,0.31272603,588.5,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489281937,0.33985284,588.49,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489282141,0.31272603,588.48,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489282337,0.33986439,588.47,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489282543,0.31272603,588.46,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489282751,0.33987594,588.45,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489282938,0.31272603,588.44,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489283140,0.33988749,588.43,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489283343,0.31272603,588.42,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489283644,0.33989904,588.41,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489283843,0.31272603,588.4,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489284046,0.65263085,588.4,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489284347,0.31272603,588.39,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489286840,0.33991638,588.38,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489287040,0.31272603,588.37,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489287244,0.65264818,588.37,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489287445,0.31277965,588.36,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489288045,0.33992215,588.37,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489288245,0.29615257,588.35,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489288442,0.31278685,588.34,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489290253,0.33993949,588.34,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489290448,0.31278685,588.33,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489291351,0.63612503,588.32,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489291550,0.65274367,588.31,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489291850,0.33995682,588.31,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489292046,0.65277147,588.3,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489292250,0.31280887,588.29,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489293645,0.3399626,588.3,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489293846,0.31282642,588.29,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489294246,0.29617904,588.28,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489294449,0.31282642,588.27,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489295553,0.31283012,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489295853,0.31283012,588.27,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489296152,0.31283012,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489297147,0.29619038,588.25,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489297354,0.31283012,588.24,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489299258,0.31283012,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489299454,0.31283012,588.25,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489299650,0.31283012,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489300353,0.29619038,588.25,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489300558,0.31283012,588.24,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489301756,0.29619038,588.25,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489301963,0.33997994,588.27,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489302759,0.29615887,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489305060,0.31280788,588.25,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489305362,0.31280788,588.24,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489305561,0.29617525,588.24,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489305761,0.31280788,588.23,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489309862,1.26896652,588.17,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489310067,0.31280788,588.16,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489311369,0.29619542,588.15,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489311569,0.31280788,588.14,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489312471,1.26896652,588.09,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489312670,0.31280788,588.08,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489314164,0.31282752,588.07,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489314470,0.31282752,588.06,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489315270,0.29620803,588.05,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489315463,0.31282752,588.04,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489316969,0.29620803,588.05,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489319976,0.33997994,588.27,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489320167,0.31275782,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489320368,0.29613997,588.04,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489320570,0.33997994,588.27,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489320773,0.31275751,588.26,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489321572,0.29613997,588.25,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489321879,0.31275751,588.24,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489322777,0.31275339,588.23,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489322974,0.31275339,588.24,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489323374,0.29614249,588.22,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489323578,0.31275339,588.21,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489324579,0.29614249,588.22,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489324882,0.31275403,588.21,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489326381,0.6089003,588.2,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489326585,0.31275403,588.19,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489329390,0.29614879,588.18,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489329793,0.31275403,588.17,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489330194,0.3127583,588.16,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489330493,0.3127583,588.15,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489330694,0.3127583,588.17,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489330895,0.3127583,588.16,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489331096,0.3127583,588.15,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489331388,0.3127583,588.14,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489331689,0.3127583,588.13,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489332090,0.3127583,588.12,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489332393,0.3127583,588.11,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489333593,0.29616139,588.12,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489333798,0.31278356,588.11,587.42,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1741489334588,0.31278356,588.11,587.42,4.30104499]
["bitfinex-derivatives","BNBF0:USTF0",1741489334794,0.31278356,588.11,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489338498,0.60897268,588.1,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489338697,0.31278356,588.09,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489338996,0.29618912,588.1,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489339198,0.31278735,588.09,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489341294,0.60897899,588.08,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489341492,0.31278735,588.07,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489342598,0.29619164,588.08,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489343997,0.33997994,588.27,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489344197,0.31277834,588.26,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489345202,0.29617021,588.25,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489345403,0.31277834,588.24,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489346399,0.29617021,588.25,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489346603,0.31277418,588.24,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489347307,0.31277418,588.26,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489347606,0.29617273,588.23,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489348105,0.31277418,588.22,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489350302,0.31277418,588.21,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489350502,1.5817407,588.2,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489350702,0.31277418,588.19,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489350907,0.31279017,588.18,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489351109,0.31279017,588.19,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489351301,0.31279017,588.18,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489351501,0.31279017,588.17,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489351702,0.31279017,588.16,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489351905,0.31279017,588.19,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489352105,0.31279017,588.18,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489352302,0.31279017,588.19,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489353109,1.26896652,588.18,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489353407,0.31279017,588.17,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489355401,1.5651632,588.18,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489355607,0.31283087,588.17,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489357009,0.31283087,588.16,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489357205,0.31283087,588.15,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489357409,0.29619038,588.16,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489357610,0.31283422,588.15,587.42,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1741489358111,0.31283422,588.15,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489359410,0.31283422,588.22,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489359611,0.29620424,588.14,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489359912,0.31283422,588.13,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489360106,0.31283422,588.22,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489360312,0.31283422,588.21,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489360511,0.31283422,588.2,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489360811,0.31283422,588.19,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489361005,0.31283422,588.22,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489361208,0.29619542,588.19,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489362110,0.31286761,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489362306,0.31286761,588.22,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489362512,0.29620046,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489362711,0.31286761,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489362912,0.31285887,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489363213,0.31285887,588.15,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489363407,0.31285887,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489363610,0.31285887,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489363812,0.31285887,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489364014,0.29620046,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489364015,0.31285887,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489364213,0.31285887,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489364514,0.29620046,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489364815,0.31285143,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489365214,0.31285143,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489365412,0.31285143,588.15,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489368316,0.60906283,588.14,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489368512,0.31285354,588.13,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489370011,0.31285572,588.12,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489370313,0.31285572,588.11,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489370515,0.31285572,588.1,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489370719,0.31285572,588.09,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489370920,0.31285572,588.08,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489371116,0.31285572,588.13,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489371314,0.31285572,588.12,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489371518,0.29621181,588.07,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489371722,0.31284723,588.06,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489372218,1.26896652,588.0,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489372420,0.31284723,587.99,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489374518,0.29622946,587.98,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489374721,0.31284723,587.97,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489376419,0.29622946,587.98,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489377021,1.26896652,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489377226,0.31284946,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489378424,0.60905623,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489378731,0.31284946,588.15,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489380327,0.31284946,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489380526,0.31284946,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489380728,0.31284946,588.18,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489381323,0.29620551,588.17,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489381521,0.31284946,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489382327,1.58181598,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489382728,0.31284946,588.15,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489382929,1.26896652,588.16,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489383123,0.31285943,588.15,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489384229,0.60912899,588.14,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489384429,1.26896652,588.02,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489384622,0.31289953,588.01,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489385826,1.26896652,588.02,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489386021,0.31289761,588.01,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489386529,0.31289761,588.0,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489386828,0.31289761,587.99,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489387025,0.31289761,587.98,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489387229,0.31289761,587.97,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489387431,0.31289761,587.98,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489387632,0.31289761,587.96,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489387835,0.31289761,587.95,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489388127,0.31289761,587.98,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489388327,0.31289761,587.97,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489388527,0.29624081,587.99,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489388825,0.31292816,587.98,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489389226,0.65308156,587.97,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489389429,0.65308735,587.96,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489389627,0.65319501,587.95,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489389834,0.65320079,587.94,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489390029,0.31303003,587.93,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489391832,0.34018233,587.92,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489392033,0.31303003,587.91,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489392633,0.34019391,587.9,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489392834,0.31303003,587.89,587.42,4.327]
["bitfinex-derivatives","BNBF0:USTF0",1741489393034,0.31303003,587.89,587.42,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741489393231,0.31303003,587.89,586.39,0.2963127]
["bitfinex-derivatives","BNBF0:USTF0",1741489393536,0.31303003,587.89,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1741489396342,0.31303003,587.89,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489396841,0.34020548,587.88,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489397041,0.31303003,587.87,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489398546,0.34020548,587.88,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489398746,0.31309954,587.87,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489399138,0.34021705,587.86,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489399346,0.63669762,587.86,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489399537,0.31309954,587.85,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489399737,0.34022863,587.84,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489399941,0.31309954,587.83,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489400444,0.34022863,587.84,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489400643,0.31307075,587.83,586.41,5.8240583]
["bitfinex-derivatives","BNBF0:USTF0",1741489401645,0.31307075,587.83,586.41,5.9300583]
["bitfinex-derivatives","BNBF0:USTF0",1741489402452,0.34022863,587.84,586.41,5.9300583]
["bitfinex-derivatives","BNBF0:USTF0",1741489402453,0.60950288,587.82,586.41,5.9300583]
["bitfinex-derivatives","BNBF0:USTF0",1741489402647,0.31303494,587.81,586.41,5.9300583]
["bitfinex-derivatives","BNBF0:USTF0",1741489403956,0.29646794,587.82,586.41,5.9300583]
["bitfinex-derivatives","BNBF0:USTF0",1741489404155,0.31301658,587.81,586.41,5.9300583]
["bitfinex-derivatives","BNBF0:USTF0",1741489404351,0.31301658,587.8,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489404551,0.31301658,587.83,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489404757,0.31301658,587.82,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489404957,0.31301658,587.83,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489405156,0.31301658,587.82,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489405358,0.29646037,587.81,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489405559,0.31301658,587.8,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489405958,0.29646037,587.81,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489406158,0.31301661,587.8,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489407964,0.31303781,587.79,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489408163,0.31303781,587.8,586.41,6.5770583]
["bitfinex-derivatives","BNBF0:USTF0",1741489408358,0.31303781,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489410461,0.31303781,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489410660,0.31303781,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489410857,0.31303781,587.82,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489411058,0.31303781,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489411263,0.29646037,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489411464,0.31303781,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489411660,0.29646037,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489411861,0.31304664,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489413560,0.31304664,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489413767,0.31304664,587.82,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489413965,0.31304664,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489414167,0.31304664,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489414366,0.29647552,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489414666,0.31304664,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489416369,0.31304664,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489416563,0.31304664,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489416762,0.31304664,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489416970,0.31304664,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489417165,0.31304664,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489417369,0.29647552,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489417665,0.31304664,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489419372,0.31304664,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489419576,0.29646921,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489419768,0.31304664,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489419970,0.31304664,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489420177,0.31304664,587.82,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489420373,0.31304664,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489420573,1.26896652,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489420776,0.31304664,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489422277,1.26896652,587.65,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489422471,0.31304664,587.64,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489424283,1.26896652,587.56,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489424482,0.31304664,587.55,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489425480,0.29651088,587.54,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489425687,0.31304664,587.53,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489426082,0.29651088,587.54,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489428083,1.26896652,587.66,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489428383,0.31305847,587.65,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489429384,0.60955672,587.64,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489429581,0.31305847,587.63,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489429976,0.29649825,587.64,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489430178,0.31308424,587.63,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489431281,0.31308424,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489431478,0.31308424,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489431679,0.31308424,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489431879,0.31309093,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489432082,0.31309093,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489432378,0.60959424,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489432583,0.31309093,587.67,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489434277,0.31309093,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489434480,0.31309093,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489434681,0.31309093,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489434886,0.31309093,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489435181,0.31309093,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489435385,0.29650204,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489435586,0.31309093,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489437278,0.31309093,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489437479,0.31309093,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489437984,0.31309093,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489438186,0.31309093,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489438488,0.29651594,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489438682,0.31309093,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489442988,0.29651594,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489443188,0.3130944,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489443497,0.3130944,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489443683,0.29650962,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489443989,0.3130944,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489444184,0.29650962,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489444489,0.31309565,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489445887,0.29650962,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489446187,0.31309758,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489446383,0.29651341,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489446587,0.31309758,587.67,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489449289,0.29652352,587.66,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489449789,0.31309781,587.65,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489450484,1.26896652,587.6,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489450687,0.31309781,587.59,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489453293,1.26896652,587.5,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489453486,0.31309781,587.49,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489455089,0.31309781,587.48,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489455391,0.31309781,587.47,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489456292,0.29653994,587.48,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489458093,1.26896652,587.53,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489458392,0.29656521,587.47,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489459793,0.31317121,587.46,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489460591,0.29656521,587.47,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489460791,0.31317857,587.46,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489461490,0.29657785,587.45,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489461892,0.31317857,587.44,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489464397,0.31317347,587.43,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489464695,0.31317347,587.42,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489465096,0.29658038,587.43,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489473304,0.34022863,587.84,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489473501,0.2964932,587.42,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489473706,0.34022863,587.84,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489473906,0.31310824,587.83,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489474502,0.2964932,587.82,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489474710,0.31310824,587.81,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489474901,0.34025178,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489475106,0.31310824,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489475408,0.65336581,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489475608,0.31310824,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489476210,0.31310824,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489476410,0.31310824,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489476609,0.29649952,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489476610,0.31310824,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489476810,0.31310824,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489477009,0.31310824,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489477316,0.31310824,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489477514,0.31310824,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489477711,0.31310824,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489477913,0.31310824,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489478114,0.31310824,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489478316,1.26896652,587.54,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489478510,0.31310824,587.53,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489479417,0.29652604,587.52,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489479715,0.31310824,587.51,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489482412,0.29650836,587.5,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489482815,0.31306044,587.49,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489483019,0.29650836,587.5,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489485114,1.26896652,587.67,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489485522,0.29648941,587.49,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489485721,1.26896652,587.8,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489485921,0.31305661,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489486419,0.29647426,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489486620,0.31305661,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489488317,0.60953908,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489488520,0.3130623,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489491426,0.60954161,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489491626,0.3130623,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489497533,0.3130114,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489497835,0.3130114,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489498131,0.3130114,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489498330,0.3130114,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489498531,0.29645658,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489498730,0.3130114,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489498930,0.3130114,587.67,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489499127,0.3130114,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489499330,0.3130114,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489499527,0.3130114,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489499832,0.3130114,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489500131,0.3130114,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489500333,0.3130114,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489502232,0.2964389,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489502432,0.31298713,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489503536,0.31298713,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489503732,0.29644269,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489503930,0.31298713,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489506341,0.31298713,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489506533,1.26896652,587.96,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489506534,0.29644521,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489506738,0.31298713,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489509337,0.31298713,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489509641,0.29644774,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489509840,0.31298713,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489510038,0.31298713,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489510238,1.26896652,587.92,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489510239,0.31298713,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489510436,0.2964389,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489510642,0.31298713,587.67,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489510837,0.31298713,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489511044,0.31298713,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489511243,0.31298713,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489511443,0.31298713,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489511639,0.6094232,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489511846,0.3129843,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489512546,0.3129843,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489512851,0.3129843,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489513039,0.3129843,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489513240,1.26896652,587.82,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489513442,0.2964389,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489513642,0.31298462,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489513846,3.3501558,588.01,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489513847,0.31298462,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489514148,0.31298462,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489514348,0.31298462,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489514650,1.26896652,587.84,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489514651,0.2964389,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489514947,0.31298462,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489515343,0.31298462,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489516351,0.29644648,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489516648,0.31298462,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489517149,0.31299199,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489517343,0.31299199,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489517545,0.31299199,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489517846,0.31299199,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489518046,0.31299199,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489518247,0.31299199,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489518449,0.31299199,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489518648,0.31299199,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489518950,0.31298883,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489519152,0.31298883,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489519452,0.29644648,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489519846,0.31298883,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489521654,0.31297197,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489521951,0.31297197,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489523053,0.2964389,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489523355,0.31296571,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489524348,0.34025757,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489524349,0.31296571,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489524556,0.29644269,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489527159,0.34025757,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489527358,0.3129635,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489527557,0.29643637,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489527752,0.34025757,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489528058,0.3129634,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489528258,0.34025757,587.79,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489528560,0.29643637,587.77,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489529857,0.31296356,587.76,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489530561,0.60940246,587.75,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489530755,0.31296356,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489531463,0.31298365,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489531760,0.31298365,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489531958,0.31298365,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489532154,0.31298365,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489532355,0.31298365,587.74,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489533361,0.31298365,587.78,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489533560,0.29644143,587.73,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489533855,0.31298365,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489535262,0.31298397,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489535561,0.31298397,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489535764,0.31298397,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489535962,0.31298397,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489536164,0.31298397,587.72,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489536356,0.31298397,587.71,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489536555,0.60942792,587.7,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489536759,0.31298397,587.69,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489539465,0.29644774,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489539666,0.31298397,587.67,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489540769,0.29644774,587.68,586.41,6.6480583]
["bitfinex-derivatives","BNBF0:USTF0",1741489540770,0.29644774,587.68,586.44,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489540965,0.31296708,587.67,586.44,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489541162,0.31296708,587.67,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489541865,0.29644774,587.68,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489542264,0.31299714,587.67,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489542568,0.31299714,587.66,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489542964,0.31299714,587.65,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489543163,0.31299714,587.71,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489543363,0.60945119,587.64,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489543665,0.31299714,587.63,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489543870,0.31299714,587.71,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489544065,0.31299714,587.7,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741489544265,0.31299714,587.69,586.47,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1741489544464,0.31299714,587.78,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489544664,0.29645153,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489544862,0.34025757,587.79,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489545066,0.31301783,587.78,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489545264,0.29645153,587.68,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489545467,0.34025757,587.79,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489545667,0.31302946,587.78,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489546277,0.296449,587.77,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489546467,0.31302946,587.76,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489548272,0.31306187,587.75,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489548669,0.29646921,587.75,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489549073,0.31306923,587.74,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489550276,0.31307007,587.73,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489550474,0.31307007,587.72,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489550670,1.26896652,587.69,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489550875,0.31307007,587.68,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489551575,0.29647931,587.67,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489551774,0.31307007,587.66,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741489553781,0.31307007,587.66,586.5,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741489553973,0.31307007,587.66,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489554376,0.31307007,587.67,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489554578,0.29648057,587.65,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489554778,0.31307007,587.64,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489557481,0.31307007,587.7,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489557681,0.31307007,587.69,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489557882,0.31307007,587.7,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741489558385,0.29648057,587.69,586.52,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741489558581,0.31307007,587.68,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741489559983,0.31307007,587.68,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489560182,0.31306911,587.67,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489560485,0.31306911,587.66,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489560680,0.31306911,587.74,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489561381,0.29647173,587.73,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489561687,1.26896652,587.71,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489561888,0.31306911,587.7,586.53,1.42698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489562587,0.31306911,587.7,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489564284,1.26896652,587.68,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489564490,0.31309704,587.67,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489565590,1.26896652,587.68,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489566288,0.34025757,587.79,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489566484,0.29648815,587.67,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489566790,0.34025757,587.79,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489566990,0.31307929,587.78,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489567690,0.29647426,587.77,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489567891,0.31307929,587.76,586.53,2.48798852]
["bitfinex-derivatives","BNBF0:USTF0",1741489568596,0.31307929,587.76,586.53,3.13298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489569494,0.60955607,587.75,586.53,3.13298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489569786,0.31307929,587.74,586.53,3.13298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489569992,0.29647678,587.75,586.53,3.13298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489570386,0.29647678,587.75,586.53,3.89498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489572395,0.34025757,587.79,586.53,3.89498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489572595,0.29647173,587.74,586.53,5.22698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489578201,0.34025757,587.79,586.53,5.22698852]
["bitfinex-derivatives","BNBF0:USTF0",1741489578502,0.34025757,587.79,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489579500,0.29643259,587.78,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489580100,0.31306732,587.77,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489581398,0.29647299,587.76,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489581605,0.31306732,587.75,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489584401,0.29647552,587.74,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489584602,0.31306732,587.73,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489587406,0.31306732,587.78,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489587709,0.29647805,587.72,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489587905,0.31306732,587.71,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489589612,0.29647805,587.72,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489589910,0.31306292,587.71,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489590607,0.29648057,587.7,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489591009,0.31306292,587.69,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489591205,0.29648057,587.7,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489592018,0.31306212,587.69,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489592505,0.29648057,587.7,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489593309,0.34025757,587.79,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489593505,0.2964591,587.69,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489593810,0.34025757,587.79,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489594105,0.31305249,587.78,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489594506,0.2964591,587.77,586.53,5.33298852]
["bitfinex-derivatives","BNBF0:USTF0",1741489594812,0.31305249,587.76,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489597812,1.26896652,587.69,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489598210,0.31305249,587.68,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489600521,0.29647173,587.67,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489600716,1.26896652,587.55,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489600922,0.31305249,587.54,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489601522,1.26896652,587.55,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489601822,0.31305981,587.54,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489602620,0.29648941,587.53,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489602820,0.31305981,587.52,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489603323,0.29648941,587.53,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489603621,0.31305252,587.52,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489603821,0.29648941,587.53,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489605317,1.26896652,587.65,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489605522,0.31305212,587.64,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489606522,0.29647678,587.63,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489606722,0.31305212,587.62,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489608626,0.60953143,587.61,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489608826,0.29647931,587.61,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489609122,0.31304601,587.6,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489611527,0.31304601,587.7,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489611728,0.29647426,587.59,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489611929,1.26896652,587.71,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489612122,0.31300933,587.7,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489612526,0.29645658,587.69,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489612729,0.31300933,587.68,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489614626,0.31300933,587.67,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489614824,0.31300933,587.78,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489615030,0.34025757,587.79,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489615225,0.31300474,587.78,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489615431,0.60944617,587.78,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489615736,0.31300474,587.77,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489617435,0.31300474,587.78,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489618341,0.296449,587.77,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489618540,0.31300474,587.76,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489620640,0.296449,587.77,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489623138,0.34025757,587.79,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489623943,0.29639472,587.78,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489626140,0.34025757,587.79,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489626544,0.2964389,587.77,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489626841,0.31297583,587.76,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489629442,0.31297583,587.78,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489630648,0.60937446,587.77,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489630849,0.31295576,587.76,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489632749,0.2964187,587.77,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489635251,0.34025757,587.79,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489635751,0.2964086,587.76,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489647353,1.26896652,588.12,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489647654,0.29633919,587.75,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489647854,1.26896652,588.12,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489648255,0.31289647,588.11,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489648554,0.60923566,588.11,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489648754,1.58186299,588.1,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489648955,0.31289647,588.09,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489649157,0.31289368,588.08,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489649456,0.31289368,588.07,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489649657,0.31289368,588.09,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489649955,0.31289368,588.06,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489650156,0.31289368,588.08,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489650356,0.31289368,588.07,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489650651,0.29634171,588.05,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489650856,0.31289368,588.04,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489651054,0.29634171,588.05,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489651255,0.31289049,588.04,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489652856,0.29634171,588.05,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489653050,0.31289049,588.04,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489653458,0.31289049,588.03,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489653757,0.31289049,588.02,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489656455,0.31289049,588.07,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489656657,0.29635055,588.01,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489656860,0.31289049,588.0,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489658358,0.31289416,587.99,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489658561,0.31289416,588.0,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489659464,0.31289416,588.13,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489659664,0.29635307,587.99,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489659859,0.31289416,587.98,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489660065,0.31289416,588.13,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489660261,0.31289416,588.12,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489660461,1.26896652,588.08,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489660666,0.31289416,588.07,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489662569,1.26896652,588.05,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489662767,0.31289416,588.04,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489663466,0.29634802,588.03,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489663866,0.31287476,588.02,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489664471,0.29634802,588.03,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489665168,1.26896652,588.04,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489666567,0.29627612,588.03,586.53,6.15498852]
["bitfinex-derivatives","BNBF0:USTF0",1741489667172,0.29627612,588.03,586.66,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489667471,0.29627612,588.03,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741489668270,1.26896652,588.48,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741489668472,0.31275253,588.31,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741489669471,0.29624207,588.3,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741489669673,0.31275253,588.29,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1741489670666,0.31275253,588.29,586.68,4.08990134]
["bitfinex-derivatives","BNBF0:USTF0",1741489670865,0.31275253,588.29,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489671271,0.31275253,588.28,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489671472,0.31275253,588.27,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489674570,0.29627738,588.26,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489674973,0.3128228,588.25,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489675566,0.31282402,588.24,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489675771,0.31282402,588.25,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489677678,0.60910392,588.24,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489677975,0.31282402,588.23,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489680476,5.47529332,588.54,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489680477,0.31282402,588.31,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489680775,0.31282402,588.3,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489680979,0.31282402,588.31,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489681584,0.29624963,588.3,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489681882,0.31282402,588.29,586.68,5.09690134]
["bitfinex-derivatives","BNBF0:USTF0",1741489683379,0.31282402,588.29,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489683580,0.31275877,588.28,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489683776,0.31275877,588.31,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489684077,0.31275877,588.3,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489684377,0.31275877,588.29,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489686680,0.31275877,588.28,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489686986,0.31275877,588.27,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489687187,0.31275877,588.31,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489687388,0.29626981,588.27,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489687584,0.31275877,588.26,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489689185,1.26896652,588.25,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489689491,0.31275877,588.24,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489689692,0.60903741,588.24,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489689892,0.31275877,588.23,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489692394,0.31275877,588.22,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489692694,0.31275877,588.21,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489692895,0.31275877,588.29,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489693499,0.29627233,588.28,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489693693,0.31275877,588.27,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489695497,0.31275877,588.29,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489695800,0.31275877,588.28,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489695995,1.26896652,588.25,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489696197,0.31281617,588.24,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489696399,0.60909481,588.24,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489696705,0.31281617,588.23,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489698407,0.31281617,588.24,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489698610,1.56524642,588.22,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489698806,0.31281617,588.21,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489701701,0.60909001,588.2,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489701906,0.31280759,588.19,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489702410,0.29628242,588.2,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489702709,0.31282443,588.19,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489703209,1.26896652,588.15,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489703408,0.31282443,588.14,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489705409,0.29629125,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489705606,1.26896652,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489705805,0.31282443,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489708714,0.60912325,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489708914,0.31282443,588.08,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489710316,1.26896652,588.06,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489711317,0.31282109,588.05,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489711612,0.2963026,588.05,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489711807,0.31282316,588.04,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489713512,0.31282316,588.05,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489713714,0.31282316,588.04,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489713916,0.31282316,588.05,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489714218,0.31282316,588.04,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489714412,0.2963026,588.04,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489714717,0.31282316,588.03,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489716519,0.31282316,588.02,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489716715,0.31282316,588.01,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489716912,0.31282316,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489717113,0.31282316,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489717313,0.31282316,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489717515,1.26896652,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489717516,0.60911946,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489717720,0.31282316,588.08,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489719423,0.31282533,588.07,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489719617,0.31282533,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489719818,0.31282533,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489720019,0.31282533,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489720222,0.31282533,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489720420,0.29630134,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489720615,0.31282533,588.08,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489721218,0.29630134,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489721418,0.31285619,588.08,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489722622,0.31285619,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489722823,1.26896652,588.03,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489723021,0.31285619,588.02,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489723423,0.296319,588.01,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489723623,0.31285619,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489724723,0.296319,588.01,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489724924,0.31285544,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489725522,0.31285544,588.03,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489726428,0.29631774,588.02,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489726627,0.31285544,588.01,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489730223,1.26896652,588.01,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489730429,0.31289038,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489732732,1.26896652,587.98,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489732928,0.31289038,587.97,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489733928,1.26896652,587.98,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489734124,0.31287676,587.97,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489734631,0.29633793,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489734832,0.31287676,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489735632,0.29633793,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489735829,0.31288432,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489737435,0.31288432,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489737632,0.31288432,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489740431,0.31288432,587.98,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489740634,0.29634297,587.92,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489740831,0.31288432,587.91,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489741032,0.31289762,587.9,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489741231,0.31289762,587.91,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489741433,0.31289762,587.89,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489741640,0.31289762,587.88,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489742134,0.31289762,587.87,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489742334,0.31289762,587.91,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489742635,0.31289762,587.9,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489742829,0.31289762,587.91,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489743432,0.31289762,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489744532,0.29635938,587.99,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489744734,0.31289762,587.98,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489745230,1.26896652,587.97,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489745432,0.31289762,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489746238,0.31294541,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489746439,0.31294541,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489746639,0.31294541,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489747034,0.31294541,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489747638,0.29636443,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489747941,0.31294541,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489748140,0.3129304,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489748440,0.3129304,587.92,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489748638,0.3129304,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489748839,0.3129304,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489749041,0.3129304,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489749240,0.3129304,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489749536,0.3129304,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489749734,0.3129304,587.99,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489749936,0.29635685,587.92,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489750135,0.3129304,587.91,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489750335,0.3129304,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489751042,0.60928725,587.99,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489751242,0.3129304,587.98,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489752542,0.29635938,587.97,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489752743,0.3129304,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489755543,0.3129304,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489755742,0.3129304,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489755943,0.3129304,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489756143,0.3129304,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489756338,0.3129304,588.05,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489756542,0.3129304,588.04,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489756742,0.29635055,587.92,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489756944,0.3129304,587.91,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489757245,0.3129304,587.9,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489757545,1.26896652,588.06,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489757746,1.26896652,588.01,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489757942,0.31292446,588.0,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489758545,0.29635433,587.99,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489758739,0.31292446,587.98,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489760741,1.26896652,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489760940,0.31292446,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489761642,0.29634045,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489761842,0.31292446,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489763140,0.29634045,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489763341,0.31282173,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489763640,0.29634045,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489764046,0.31281979,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489764745,0.31281979,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489764945,1.26896652,587.96,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489765246,0.3128231,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489765447,0.60913075,587.95,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489765645,0.3128231,587.94,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489767551,0.3128231,587.93,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489767751,0.3128231,587.92,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489767951,1.26896652,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489768150,0.31283926,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489768452,0.60913808,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489768650,0.31283926,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489770551,1.26896652,588.14,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489770751,0.31284613,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489771452,0.29629756,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489771653,0.31284613,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489772348,0.29629756,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489772546,0.31284615,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489773554,0.31284615,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489773751,0.31284615,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489773951,0.31284615,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489774153,0.31284615,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489774355,0.31284615,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489774553,0.29629756,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489774753,0.31284615,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489776551,0.31284615,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489776752,1.26896652,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489777055,0.31284615,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489777450,0.29629882,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489777654,0.31284615,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489777851,0.29629882,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489778057,0.31285098,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489779759,0.31285098,588.15,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489780060,0.31285098,588.14,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489780260,0.31285098,588.16,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489780460,0.29627864,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489780660,0.31285098,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489781654,0.312831,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489781855,0.312831,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489782054,0.312831,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489782261,0.312831,588.12,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489782457,0.312831,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489782762,0.312831,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489782962,0.312831,588.16,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489783164,0.312831,588.15,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489783363,0.312831,588.22,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489783565,0.29627107,588.15,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489783763,0.312831,588.14,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489783960,0.312831,588.22,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489784264,0.312831,588.21,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489784465,0.312831,588.22,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489784763,0.60910207,588.21,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489784965,0.312831,588.2,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489785669,0.312831,588.19,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489785869,0.29627359,588.19,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489786071,0.312831,588.18,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489788565,0.29628873,588.17,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489788969,0.312831,588.16,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489789472,1.58179752,588.16,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489789766,0.312831,588.15,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489790870,0.31281083,588.14,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489791064,0.31281083,588.15,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489791670,0.2962799,588.14,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489791972,0.31281083,588.13,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489794270,1.26896652,588.11,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489794472,0.31281083,588.1,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489795475,0.29628621,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489795672,0.31281083,588.08,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489796076,0.29628621,588.09,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489796276,0.31281277,588.08,586.68,6.19590134]
["bitfinex-derivatives","BNBF0:USTF0",1741489797070,1.26896652,588.06,586.7,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489797274,0.31281277,588.05,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741489798480,0.29628999,588.04,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741489798679,0.31281277,588.03,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741489799784,0.29628999,588.04,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741489799985,0.31280649,588.03,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741489800484,0.31280649,588.03,586.73,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1741489800685,0.29629377,588.02,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489801186,0.31280649,588.01,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489802483,0.29629377,588.02,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489803485,1.26896652,588.12,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489803691,0.29625594,588.01,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489803987,0.31278269,588.0,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489804288,0.31278269,587.99,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489804489,0.31278269,588.19,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489804681,0.29624333,587.98,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489804988,1.26896652,588.2,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489805189,0.29624333,587.97,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489805487,1.26896652,588.2,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489805687,0.31277989,588.19,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1741489805988,1.26896652,588.14,586.83,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489806186,0.31277989,588.13,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489807684,0.29623828,588.12,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489807885,0.31277989,588.11,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489808381,0.29623828,588.12,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489808588,0.31277308,588.11,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489809182,0.29623828,588.12,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489812290,0.34000306,588.23,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489812490,0.31273009,588.22,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489812789,0.29621433,588.11,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489812989,0.34000306,588.23,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489813185,0.31272995,588.22,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489814292,0.29622063,588.21,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489814490,0.31272995,588.2,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1741489814893,0.31272995,588.2,586.86,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741489815092,0.31272995,588.2,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741489815491,0.29621559,588.19,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741489815895,0.31272995,588.18,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741489816795,0.31272995,588.18,586.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741489816994,0.31272995,588.18,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489817497,0.29621559,588.19,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489817794,0.31274418,588.18,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489818494,0.31274418,588.22,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489818794,0.29621433,588.17,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489818993,0.31274418,588.16,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489819388,0.29621433,588.17,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489819591,0.31275741,588.16,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489821595,0.31275741,588.22,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489822494,0.34000306,588.23,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489822694,0.2961992,588.21,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489824299,0.34000306,588.23,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489825601,0.29618534,588.22,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741489825805,0.29618534,588.22,586.91,2.22876774]
["bitfinex-derivatives","BNBF0:USTF0",1741489827499,0.34000306,588.23,586.91,2.22876774]
["bitfinex-derivatives","BNBF0:USTF0",1741489827699,0.34000306,588.23,586.91,3.29976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489828697,0.29615257,588.22,586.91,3.29976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489830507,1.26896652,588.59,586.91,3.29976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489830705,0.65249194,588.58,586.91,3.29976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489831005,0.65249772,588.57,586.91,4.21976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489831216,0.31269107,588.56,586.91,4.21976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489833808,0.29612611,588.55,586.91,4.21976774]
["bitfinex-derivatives","BNBF0:USTF0",1741489834005,0.31269107,588.54,586.91,5.09476774]
["bitfinex-derivatives","BNBF0:USTF0",1741489834908,1.26896652,588.52,586.91,5.09476774]
["bitfinex-derivatives","BNBF0:USTF0",1741489835108,0.31269107,588.51,586.91,5.09476774]
["bitfinex-derivatives","BNBF0:USTF0",1741489836601,0.29611729,588.5,586.91,5.09476774]
["bitfinex-derivatives","BNBF0:USTF0",1741489836801,0.31269107,588.49,586.91,5.09476774]
["bitfinex-derivatives","BNBF0:USTF0",1741489837410,1.26896652,588.44,586.99,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489837609,0.31269107,588.43,586.99,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489837809,1.26896652,588.44,586.99,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489838009,0.31266784,588.43,586.99,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741489838812,0.31266784,588.43,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489839414,1.58163436,588.43,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489839606,0.29613997,588.42,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489839807,0.31267214,588.41,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489841611,0.29613997,588.42,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489841813,0.31267115,588.41,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489842614,0.60881994,588.4,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489842809,0.31267115,588.39,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741489843213,0.31267115,588.39,587.02,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741489843512,0.31267115,588.39,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489845008,0.31267115,588.39,587.04,0.44669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489845212,0.29614879,588.4,587.04,0.44669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489845410,0.31266686,588.39,587.04,0.44669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489848511,1.26896652,588.5,587.04,0.44669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489848512,0.31266686,588.49,587.04,0.44669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489848915,1.26896652,588.42,587.04,0.44669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489849115,0.31271277,588.41,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489849715,0.29614879,588.4,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489849917,0.31271277,588.39,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489850715,0.29614879,588.4,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489850910,0.3127129,588.38,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489851111,0.3127129,588.37,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489851315,0.3127129,588.39,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489851511,1.26896652,588.42,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489851714,0.31271643,588.41,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489851916,1.26896652,588.36,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489852110,0.31271643,588.35,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489852816,0.29615635,588.34,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489853017,0.31271643,588.33,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489854518,1.26896652,588.32,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489854719,0.31271643,588.31,587.04,1.17069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489854918,0.31271643,588.31,587.04,1.86169228]
["bitfinex-derivatives","BNBF0:USTF0",1741489855114,0.31271643,588.31,587.04,1.93269228]
["bitfinex-derivatives","BNBF0:USTF0",1741489855316,0.31271643,588.31,587.04,2.65069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489856620,0.31271643,588.33,587.04,2.65069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489858414,0.31271643,588.33,587.04,3.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1741489858619,0.29616391,588.32,587.04,3.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1741489858816,0.31271643,588.31,587.04,3.29369228]
["bitfinex-derivatives","BNBF0:USTF0",1741489859318,0.31271643,588.31,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489860222,1.58168295,588.31,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489860418,1.26896652,588.31,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489861624,0.29617021,588.3,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489863525,1.26896652,588.61,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489863724,0.31273727,588.56,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489863918,0.33981819,588.55,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489864122,0.31273727,588.54,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489864525,0.60887598,588.54,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489864719,0.31273727,588.53,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489864919,0.33983551,588.52,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489865327,0.3127347,588.51,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489867422,0.29614627,588.5,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489867721,0.3127347,588.49,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489869125,0.3127347,588.48,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489869325,0.3127347,588.47,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489869526,0.3127347,588.46,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489869722,0.3127347,588.45,587.04,4.32069228]
["bitfinex-derivatives","BNBF0:USTF0",1741489870030,0.3127347,588.44,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489870327,0.3127347,588.43,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489870530,0.3127347,588.42,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489870827,0.31272937,588.41,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489871028,0.31272937,588.4,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489871328,0.31272937,588.49,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489871526,0.31272937,588.48,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489871728,0.31272937,588.49,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489872027,1.26896652,588.26,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489874833,0.29614627,588.5,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489875025,0.31269315,588.49,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489875425,0.31269315,588.48,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489875729,0.31269315,588.47,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489877435,1.58165967,588.47,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489877631,0.31269315,588.46,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489878037,0.31270293,588.45,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489878231,0.31270293,588.44,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489878433,0.31270293,588.46,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489878634,1.26896652,588.47,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489878635,0.29613493,588.44,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489878839,0.31270293,588.43,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489883342,1.26896652,588.27,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489883540,0.31268425,588.26,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489884540,0.29614753,588.25,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489884845,0.31268425,588.24,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489885345,0.29614753,588.25,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489885545,0.31266354,588.24,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489887446,0.31266354,588.35,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489887649,0.29615005,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489887846,0.31266354,588.22,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489888146,0.31266354,588.21,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489888339,0.31266354,588.2,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489888540,1.26896652,588.37,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489889040,0.31267237,588.36,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489889346,0.6088073,588.36,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489889545,0.31267237,588.35,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489890538,0.29613619,588.34,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489890742,0.31267237,588.33,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489893642,0.29615131,588.32,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489893847,0.31267237,588.31,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489895149,0.31269312,588.3,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489895349,0.31269312,588.31,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489895547,1.26896652,588.28,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489895746,0.31269312,588.27,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489896750,0.29615887,588.26,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489896952,0.31269312,588.25,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489897553,0.29615887,588.26,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489897753,0.31268484,588.25,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489899549,0.29616139,588.24,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489899754,0.31268484,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489900556,0.31268264,588.22,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489900850,0.31268264,588.21,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489901054,0.31268264,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489901256,0.31268264,588.22,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489901450,0.31268264,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489901650,0.31268264,588.22,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489901852,0.31268264,588.21,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489902055,0.31268264,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489902253,0.29616139,588.24,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489902454,0.31268284,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489902758,0.31268284,588.22,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489904254,0.29615635,588.23,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489904454,0.31268951,588.22,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489905561,0.31268951,588.26,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489905761,0.29616517,588.21,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489906255,0.31268941,588.2,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489906456,0.29616517,588.21,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489906457,0.31268941,588.19,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489906657,0.31268941,588.2,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489909460,0.29616517,588.21,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489911461,1.26896652,588.28,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489911656,0.29615887,588.2,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489911864,1.26896652,588.28,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489912062,0.31269322,588.27,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489912559,0.63626562,588.26,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489912862,0.65268472,588.25,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489913064,0.6526905,588.24,587.04,5.27669228]
["bitfinex-derivatives","BNBF0:USTF0",1741489913266,0.34000306,588.23,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489913463,0.31300739,588.22,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489913764,0.3400204,588.2,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489913965,0.31300739,588.19,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489914162,0.34003196,588.18,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489914466,0.31300739,588.17,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489914659,0.31300739,588.16,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489914863,0.65305669,588.15,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489915058,0.65306247,588.14,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489915263,0.65306826,588.13,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489915465,0.29631648,588.17,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489915466,1.26896652,588.02,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489915659,0.65313765,588.01,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489915864,0.65314344,588.0,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489916266,0.31300739,587.99,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489916466,0.31300739,587.98,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489916666,0.31300739,587.99,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489916967,0.31300739,587.98,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489917160,0.31300332,587.97,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489917363,0.31300332,587.99,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489917767,0.29634045,587.96,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489917967,0.6531683,587.95,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489918166,0.31300332,587.94,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489918565,0.34017655,587.93,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489918764,0.31300332,587.92,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489918966,0.65326033,587.91,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489919166,0.65326612,587.9,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489919360,0.31307221,587.89,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489920868,0.29637831,587.88,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489921063,0.31307221,587.87,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489923566,0.29636695,587.86,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489923764,0.31307221,587.85,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489923967,0.31303169,587.84,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489924164,0.31303169,587.85,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489924369,0.31303169,587.84,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489924570,0.29636695,587.86,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489924870,0.31303173,587.85,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489926575,0.31303173,587.89,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489926772,0.29637074,587.84,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489926969,0.31303173,587.83,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489929375,0.34019391,587.9,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489929576,0.29637326,587.82,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489929878,0.31303984,587.81,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489930074,0.31303984,587.89,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489930272,0.31303984,587.88,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489930475,0.31303984,587.89,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489930675,0.29636569,587.87,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489930874,0.31303984,587.86,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489931477,0.31303984,587.85,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489931677,0.31303984,587.84,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489931872,0.31303984,587.83,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489932078,0.31303984,587.82,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489932279,0.31303984,587.81,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489932478,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489932679,0.31303984,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489932874,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489933074,0.31303984,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489933279,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489933476,0.31303984,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489933676,0.31303984,587.78,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489933880,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489934081,0.31303984,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489934279,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489934480,0.31303984,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489934681,0.31303984,587.78,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489934881,0.29636947,587.81,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489934882,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489935082,0.31303984,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489935280,0.31303984,587.8,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489935476,0.60941689,587.79,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489935678,0.31303984,587.78,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489937083,0.31303984,587.77,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489937383,0.31303984,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489937584,0.31303984,587.78,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489937784,0.31303984,587.77,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489937980,0.31303984,587.78,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489938178,0.31303984,587.77,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489938481,0.31303984,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489938678,0.31303984,587.75,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489938881,0.31303984,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489939077,0.31303984,587.75,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489939282,0.31303984,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489939482,0.31303984,587.75,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489939678,0.31303984,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489940484,0.29639219,587.77,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489940485,0.31305809,587.75,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489940684,0.31305809,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489940886,0.31305809,587.75,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489941086,0.31305809,587.74,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489941280,0.31305809,587.76,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489941483,0.31305809,587.75,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489941684,0.29639472,587.73,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489941887,0.31306371,587.72,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489944689,0.29639976,587.71,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489945084,0.31306371,587.7,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489946787,0.31303499,587.69,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489946987,0.31303499,587.7,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489947190,0.31303499,587.69,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489947390,0.31303499,587.68,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489947589,0.31303499,587.7,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489947790,0.31303499,587.69,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489947987,0.31303499,587.7,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489948191,0.31303499,587.69,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489948392,0.31303499,587.7,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489949796,1.26896652,587.48,587.04,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1741489949994,0.31303499,587.47,587.04,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741489950194,0.31303499,587.47,586.4,0.29639976]
["bitfinex-derivatives","BNBF0:USTF0",1741489950495,0.31303499,587.47,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1741489950697,0.29656648,587.46,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1741489952599,1.26896652,587.43,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1741489953195,1.26896652,587.43,586.42,3.03605248]
["bitfinex-derivatives","BNBF0:USTF0",1741489953492,1.26896652,587.43,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489954795,1.26896652,587.41,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489956492,0.29651846,587.4,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489959404,1.26896652,587.42,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489959694,0.2965172,587.39,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489962298,1.26896652,587.42,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489962698,0.2965172,587.38,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489965401,1.26896652,587.42,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489965700,0.2965172,587.37,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489968300,1.26896652,587.42,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489968695,0.29652983,587.36,586.42,5.45005248]
["bitfinex-derivatives","BNBF0:USTF0",1741489970898,0.29652983,587.36,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489971300,1.26896652,587.46,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489971500,0.31309822,587.45,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489971704,0.29652983,587.35,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489971899,1.26896652,587.46,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489972102,0.31310019,587.45,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489972702,0.29652983,587.44,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489973000,0.31310019,587.43,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489974807,0.60963255,587.42,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489975008,0.29653236,587.42,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489980318,1.52275982,587.72,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489980319,1.26896652,587.72,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489980518,0.29652604,587.41,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489980917,1.26896652,587.72,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489981218,0.31315027,587.71,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489981619,0.29653741,587.7,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489981813,0.31315027,587.69,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489983520,0.6096801,587.68,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489983714,0.31315027,587.67,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489985827,1.58211679,587.67,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489986124,0.31312301,587.66,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489986727,0.29650331,587.65,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489986925,0.31312301,587.64,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489987826,0.31312338,587.63,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489988027,0.31312338,587.64,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489989522,0.31312338,587.67,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489989721,0.29650583,587.63,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489989921,0.31312415,587.62,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489992523,0.31312415,587.61,586.42,5.109]
["bitfinex-derivatives","BNBF0:USTF0",1741489992727,1.26896652,587.55,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489992923,0.31312415,587.54,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489993229,1.26896652,587.55,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489993428,0.31310939,587.54,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489995230,0.31310939,587.53,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489995427,0.31310939,587.6,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489995627,0.31310939,587.59,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489995828,0.29650836,587.52,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489996027,0.31310939,587.51,586.43,0.34104667]
["bitfinex-derivatives","BNBF0:USTF0",1741489996232,0.31310939,587.7,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489996435,0.31310939,587.69,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489996627,0.31310939,587.7,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489996833,0.31310939,587.69,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489997035,1.26896652,587.71,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489997036,0.31310939,587.7,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489997234,0.29649446,587.69,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489997533,0.31310939,587.68,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489998328,0.31308918,587.67,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489998534,0.31308918,587.7,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489998734,0.29649699,587.67,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741489998934,0.31308907,587.66,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490004538,1.26896652,587.56,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490004836,0.31308907,587.55,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490005939,0.31306666,587.54,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490006141,0.31306666,587.53,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490006340,0.31306666,587.55,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490006534,0.31306666,587.54,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490006734,0.31306666,587.55,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490006941,0.31306666,587.63,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490007240,0.31306666,587.62,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490007440,0.31306666,587.61,586.43,5.28704667]
["bitfinex-derivatives","BNBF0:USTF0",1741490007641,0.29648815,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490007842,0.31306666,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490010645,0.31306666,587.67,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490010846,0.29649194,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490011040,0.31306666,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490011246,0.31306666,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490011442,1.26896652,587.69,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490011443,0.31306666,587.68,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490011643,0.31306666,587.67,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490011841,0.31306666,587.68,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490012242,0.29648183,587.67,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490012443,0.31306666,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490016551,0.31306666,587.73,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490016854,0.29648436,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490017052,0.31306096,587.64,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490017253,0.31306096,587.63,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490017452,1.26896652,587.73,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490017453,0.31306096,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490017648,0.31306096,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490017848,1.26896652,587.73,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490018050,0.31306096,587.72,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490018252,0.29647678,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490018449,0.31306096,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490018649,0.31306096,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490019552,0.31306096,587.68,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490019755,0.29649446,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490020054,0.31306096,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490020256,0.31306096,587.68,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490020454,0.31306096,587.67,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490020656,0.31306658,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490020856,1.26896652,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490021059,0.31306658,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490022255,1.26896652,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490022452,1.26896652,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490022657,0.31308049,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490024258,1.26896652,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490024560,0.31307194,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490024760,1.58203846,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490024960,0.31307194,587.51,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490026053,0.3130741,587.5,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490026258,0.3130741,587.49,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490026459,0.3130741,587.48,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490026659,0.3130741,587.47,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490026858,0.3130741,587.46,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490027058,1.26896652,587.51,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490027263,0.31306278,587.5,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490028667,0.29647931,587.49,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490030061,0.31303596,587.48,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490030266,0.29647931,587.49,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490031466,1.26896652,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490031665,0.29645405,587.48,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490031867,1.26896652,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490032069,1.26896652,587.68,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490032269,0.31297937,587.67,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490033269,0.29643764,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490033464,0.31297937,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490034571,0.31297937,587.67,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490034765,0.29643764,587.64,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490034968,0.31297937,587.63,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490037568,0.29645531,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490037766,0.31297937,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490040567,0.31297937,587.77,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490040773,0.29645784,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490041073,0.31300284,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490041275,0.31300284,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490041467,0.31300284,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490041673,0.29643764,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490041872,0.31300284,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490049583,0.29649068,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490049878,0.31302408,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490050977,0.29649068,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490051181,0.31302057,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490052778,0.31301865,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490053084,0.31301865,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490053284,0.31301865,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490053583,0.31301846,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490053878,0.31301846,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490054084,0.29649068,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490054282,0.31301847,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490056480,0.31301757,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490056684,0.31301757,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490058182,0.29649068,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490058383,0.3130126,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490058583,0.3130126,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490058785,0.3130126,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490059087,0.3130126,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490059290,0.3130126,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490059483,0.31300596,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490059784,0.29647931,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490059986,0.31300377,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490061587,0.31300377,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490061789,0.29648815,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490062088,1.26896652,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490062287,0.31301039,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490062988,1.26896652,587.63,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490063181,0.31301039,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490063586,0.31301209,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490063887,0.31301209,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490064090,0.31301209,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490064285,0.31301209,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490064482,0.31301209,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490064680,0.31301209,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490064881,0.31301209,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490065081,0.31301209,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490065287,0.29647173,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490065489,0.31301174,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490067389,0.31301174,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490067686,0.31301174,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490068987,0.29647805,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490069193,0.31301174,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490070693,0.29648057,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490070887,0.31301474,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490072695,0.29648057,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490072994,0.31301274,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490073699,0.2964831,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490074096,0.31301912,587.51,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490074499,0.2964831,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490074799,0.31301451,587.51,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490076295,0.2964831,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490076494,0.31301451,587.51,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490076692,0.29648562,587.5,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490079502,1.26896652,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490079702,0.29647552,587.49,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490079900,1.26896652,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490080106,0.31301028,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490080708,0.29647552,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490080900,0.31301028,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490082801,0.29647805,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490085502,1.26896652,587.64,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490085705,0.31301361,587.63,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490086704,0.29647047,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490086909,0.31301361,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490088813,0.29647299,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490089114,0.31301361,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490091622,1.26896652,587.68,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490091922,0.29647552,587.58,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490092122,1.26896652,587.66,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490092321,0.31302174,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490092824,0.29646794,587.64,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490093023,0.31302174,587.63,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490094624,0.31302174,587.65,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490094819,0.29647047,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490095025,0.31302174,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490096523,0.29647047,587.62,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490096728,0.31302458,587.61,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490097629,0.31302458,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490097830,0.29647299,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490098030,0.31302458,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490098231,0.29647299,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490098431,0.31302111,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490100233,0.29647299,587.6,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490100526,0.31302111,587.59,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490102628,1.26896652,587.57,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490102830,0.31302111,587.56,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490106736,0.29647931,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490107133,0.31302646,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490108735,0.29647931,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490108937,0.31303742,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490109743,0.29648941,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490110139,0.31303742,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490110739,0.29648941,587.53,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490111244,0.31301133,587.52,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490112445,1.26896652,587.55,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490112641,0.3130207,587.54,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490112843,0.2964831,587.51,586.43,6.03104667]
["bitfinex-derivatives","BNBF0:USTF0",1741490113243,0.2964831,587.51,586.45,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490113440,0.2964831,587.51,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741490115443,1.26896652,587.81,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741490115744,0.29645784,587.5,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741490116143,1.26896652,587.81,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741490116346,0.31301124,587.8,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1741490116744,0.31301124,587.8,586.47,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1741490117050,0.31301124,587.79,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490117251,0.31301124,587.78,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490118649,0.31301124,587.83,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490118843,0.29644395,587.77,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490119045,0.31301124,587.76,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490121750,0.29644648,587.75,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490122156,0.31301124,587.74,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490124649,0.31301124,587.73,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490124849,0.296449,587.73,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490125051,0.31301124,587.72,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490125254,0.296449,587.73,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490125454,0.31302016,587.72,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490127763,1.26896652,587.63,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490127960,0.31302016,587.62,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490128961,1.26896652,587.63,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490129258,0.31301138,587.62,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490130162,1.26896652,587.61,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490130358,0.31301138,587.6,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1741490130763,0.60947806,587.6,586.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741490131062,0.31301138,587.59,586.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741490131263,0.31301138,587.59,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1741490131856,0.31301138,587.59,586.51,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741490132061,0.31301138,587.59,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1741490132865,1.26896652,587.56,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1741490133465,0.31302624,587.55,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1741490133764,1.26896652,587.56,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1741490134060,1.26896652,587.56,586.52,1.25299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490134959,1.26896652,587.56,586.52,2.18299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490135166,0.29646668,587.6,586.52,2.18299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490135866,0.29646668,587.6,586.52,3.05899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490136461,1.26896652,587.7,586.52,3.05899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490136664,0.296449,587.59,586.52,3.05899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490137066,1.26896652,587.7,586.52,3.05899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490137268,0.31300115,587.69,586.52,3.05899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490137863,0.296449,587.68,586.52,3.05899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490138066,0.31300115,587.67,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490139671,0.31300115,587.72,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490139870,0.29645153,587.66,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490140268,0.31300503,587.65,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490141471,0.29645153,587.66,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490142472,1.26896652,587.77,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490142671,0.29639219,587.65,586.52,3.12999433]
["bitfinex-derivatives","BNBF0:USTF0",1741490142875,0.29639219,587.65,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490143172,1.26896652,587.77,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490143774,0.29637452,587.76,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490145479,0.34014183,587.99,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490145677,0.29638462,587.75,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490146177,0.34014183,587.99,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490146783,0.29630008,587.98,586.52,3.77299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490147083,0.29630008,587.98,586.52,3.87899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490148483,0.34014183,587.99,586.52,3.87899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490148683,0.29635685,587.97,586.52,3.87899433]
["bitfinex-derivatives","BNBF0:USTF0",1741490151084,0.29635685,587.97,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490151477,0.34014183,587.99,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490151782,0.29634171,587.96,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490154387,0.34014183,587.99,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490154780,0.29634171,587.95,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490157490,0.34014183,587.99,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490157789,0.29634171,587.94,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490159684,0.31286298,587.93,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490160786,0.31286298,587.98,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490161086,0.29634802,587.92,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490161282,0.31286298,587.91,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490161687,0.29634802,587.92,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490161883,0.31285684,587.91,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490163791,0.29635055,587.9,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490164188,0.31285684,587.89,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490166891,0.29635307,587.88,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490167391,0.31285684,587.87,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490168989,0.31286282,587.86,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490169188,0.31286282,587.87,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490169391,0.31286282,587.86,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490169595,0.31286282,587.87,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490169894,0.34014183,587.99,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490170089,0.312874,587.98,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490170890,0.29634171,587.97,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490171189,0.312874,587.96,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490172690,0.34014183,587.99,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490172691,0.29634424,587.95,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490173093,0.31286127,587.94,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490173591,0.29634424,587.95,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490173796,0.31286159,587.94,586.52,5.15299433]
["bitfinex-derivatives","BNBF0:USTF0",1741490174998,0.31286159,587.94,586.52,5.99399433]
["bitfinex-derivatives","BNBF0:USTF0",1741490179606,0.31286159,587.94,586.55,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490179800,0.31286159,587.94,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490181907,1.58182811,587.94,586.65,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490182105,0.31286159,587.93,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1741490182504,1.26896652,587.94,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1741490183108,1.26896652,587.94,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490184307,0.29634424,587.95,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490184504,0.34014183,587.99,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490187511,1.26896652,588.26,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490187811,0.31277138,588.25,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490188010,0.31277138,588.27,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490189409,0.31278828,588.26,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490189710,0.31278828,588.25,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490189911,0.31278828,588.24,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490190112,0.31278828,588.23,586.67,5.01790715]
["bitfinex-derivatives","BNBF0:USTF0",1741490193214,0.31278828,588.23,586.67,5.92190715]
["bitfinex-derivatives","BNBF0:USTF0",1741490193708,0.31278828,588.22,586.67,5.92190715]
["bitfinex-derivatives","BNBF0:USTF0",1741490194013,0.31278828,588.21,586.67,5.92190715]
["bitfinex-derivatives","BNBF0:USTF0",1741490196717,0.31276778,588.2,586.67,5.92190715]
["bitfinex-derivatives","BNBF0:USTF0",1741490196915,0.29623576,588.2,586.67,5.92190715]
["bitfinex-derivatives","BNBF0:USTF0",1741490197112,0.31276778,588.19,586.67,5.92190715]
["bitfinex-derivatives","BNBF0:USTF0",1741490200918,1.5817343,588.19,586.69,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490201218,0.31276778,588.18,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741490202621,0.31276778,588.19,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741490202814,0.29625972,588.17,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741490203120,0.31276778,588.16,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1741490204519,0.31276778,588.16,586.72,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741490204715,0.31276778,588.16,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1741490204918,1.5817343,588.16,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1741490205122,0.31276778,588.15,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1741490205322,0.31276778,588.15,586.75,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1741490205518,0.31276778,588.15,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741490207222,0.31276778,588.15,586.77,1.39484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490207424,1.26896652,588.1,586.77,1.39484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490207626,0.31276778,588.09,586.77,1.39484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490207823,0.31282862,588.08,586.77,1.39484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490208023,0.31282862,588.09,586.77,1.39484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490208427,0.31282862,588.09,586.77,1.46584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490211527,0.31282798,588.08,586.77,1.46584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490211727,0.31282798,588.09,586.77,1.46584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490211926,0.60910662,588.08,586.77,1.46584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490212126,0.31282798,588.07,586.77,1.46584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490213330,0.31283336,588.06,586.77,1.57184905]
["bitfinex-derivatives","BNBF0:USTF0",1741490213529,0.31283336,588.07,586.77,1.57184905]
["bitfinex-derivatives","BNBF0:USTF0",1741490215225,0.31283336,588.07,586.77,2.21484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490217228,1.26896652,588.05,586.77,2.21484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490217429,0.31283336,588.04,586.77,2.21484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490217930,0.6091183,588.04,586.77,2.21484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490218124,0.31283336,588.03,586.77,2.21484905]
["bitfinex-derivatives","BNBF0:USTF0",1741490220524,0.31283336,588.03,586.77,3.14684905]
["bitfinex-derivatives","BNBF0:USTF0",1741490220726,0.29628621,588.02,586.77,3.14684905]
["bitfinex-derivatives","BNBF0:USTF0",1741490220929,0.31283336,588.01,586.77,3.14684905]
["bitfinex-derivatives","BNBF0:USTF0",1741490224833,0.29629377,588.0,586.77,3.14684905]
["bitfinex-derivatives","BNBF0:USTF0",1741490225025,0.31283336,587.99,586.77,3.14684905]
["bitfinex-derivatives","BNBF0:USTF0",1741490225727,0.31283833,587.98,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490225927,0.31283833,587.97,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490226131,0.31283833,587.99,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490226432,0.31283833,587.98,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490226731,0.31283833,587.97,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490226928,0.31283833,588.03,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490227128,0.31283833,588.02,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490227333,1.26896652,588.04,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490227632,1.26896652,588.01,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490227833,0.31284312,588.0,586.77,4.37984905]
["bitfinex-derivatives","BNBF0:USTF0",1741490229531,0.31284312,588.0,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490229936,0.29629503,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490230233,0.31284312,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490231028,0.29629503,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490231232,0.31285022,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490233142,0.31285022,587.97,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490233335,0.31285022,587.96,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490233535,0.31285022,588.04,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490233737,0.31285022,588.03,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490233937,0.29628999,587.95,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490234138,0.31285022,587.94,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490234334,0.31285022,588.04,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490234538,0.31285022,588.03,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490234840,0.31284841,588.02,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490235039,0.31284841,588.01,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490235340,0.31284841,588.0,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490235535,0.31284841,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490235739,1.26896652,588.06,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490235740,0.31284841,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490235938,0.31284841,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490236134,0.31284841,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490236338,0.31284841,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490236635,0.31284841,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490236840,0.31284841,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490237040,0.31284841,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490237235,1.58181493,587.99,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490237436,0.31284841,587.98,586.77,5.34384905]
["bitfinex-derivatives","BNBF0:USTF0",1741490238441,0.31284841,587.98,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490238842,0.29629756,587.97,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490239139,0.31284841,587.96,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490240135,1.26896652,587.95,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490240538,0.31284841,587.94,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490242144,1.26896652,587.95,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490242345,0.31283123,587.94,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490242946,1.26896652,587.93,586.77,7.40423238]
["bitfinex-derivatives","BNBF0:USTF0",1741490243145,0.31283123,587.92,586.77,7.40423238]
["bitfinex-derivatives","BNBF0:USTF0",1741490244945,0.29630008,587.91,586.77,7.40423238]
["bitfinex-derivatives","BNBF0:USTF0",1741490245142,0.29630008,587.91,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490247648,1.26896652,588.02,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490247848,0.29628621,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490248047,1.26896652,588.02,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490248246,0.31283919,588.01,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490248847,0.29628368,588.0,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490249045,0.31283919,587.99,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490250653,1.58180571,587.99,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490250852,0.31283919,587.98,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490251248,1.26896652,587.99,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490251453,0.31284802,587.98,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490252855,1.26896652,587.96,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490253056,0.31284802,587.95,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490254447,0.31283634,587.94,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490254653,0.31283634,587.95,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490254956,0.31283634,587.94,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490255258,0.31283634,587.93,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490255448,1.26896652,587.91,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490255653,0.31283634,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490256856,0.29629756,587.89,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490257053,0.31283634,587.88,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490259254,0.29629756,587.89,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490259756,0.29629503,587.88,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490260452,0.31289915,587.87,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490260653,0.3129111,587.86,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490260849,0.3129111,587.85,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490261155,0.3129111,587.84,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490261354,0.3129111,587.87,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490264452,0.312932,587.86,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490264656,0.312932,587.85,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490264955,0.312932,587.84,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490265150,0.312932,587.87,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490265455,0.312932,587.86,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490265652,0.312932,587.85,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490265956,0.312932,587.84,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490266156,0.29636947,587.85,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490266357,0.3129618,587.84,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490267963,0.29636947,587.85,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490268254,0.31296447,587.84,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490268854,0.29638588,587.83,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490269259,0.31296447,587.82,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490270063,0.31296494,587.81,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490270263,0.31296494,587.82,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490271864,0.31296494,588.01,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490272165,0.34013605,588.0,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490272463,0.31296494,587.99,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490272661,0.34014762,587.98,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490272861,0.31296494,587.97,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490273662,0.34014762,587.98,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490273864,0.31295735,587.97,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490274059,0.65311075,587.97,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490274265,0.31295735,587.96,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490274769,0.29636064,587.95,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490274967,0.31295735,587.94,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490277769,0.31295735,587.93,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490277973,0.31295735,587.92,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490278182,0.31295735,587.96,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490278479,0.29634802,587.91,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490278677,0.31295735,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490279180,0.29634802,587.91,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490279374,0.31295706,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490281080,0.31297261,587.89,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490281279,0.31297261,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490281476,0.31297261,587.89,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490281673,0.31297261,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490283981,0.29636569,587.89,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490284181,0.31297261,587.88,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490286880,0.60934335,587.87,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490287079,0.31297261,587.86,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490288179,0.29637074,587.87,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490288379,0.31300303,587.86,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490290084,0.3401534,587.97,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490290085,0.31300303,587.96,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490290280,0.65316801,587.95,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490290585,0.65317379,587.94,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490290787,1.26896652,587.91,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490290979,0.31301232,587.9,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490292485,0.34019969,587.89,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490292680,0.31301232,587.88,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490292987,0.34021127,587.87,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490293185,0.31301232,587.86,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490293385,0.34022284,587.85,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490293582,1.26896652,587.82,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490293786,0.65325831,587.81,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490293987,0.31301232,587.8,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490295390,1.26896652,587.75,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490295584,0.31301232,587.74,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490295788,0.60944112,587.74,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490295984,0.31301232,587.73,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490297489,1.58197884,587.73,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490297690,0.31301232,587.72,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490298891,0.2964288,587.71,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490299092,0.31301232,587.7,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490299496,0.31304649,587.69,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490299794,0.31304649,587.68,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490299992,0.31304649,587.67,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490300193,0.31304649,587.66,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490300395,0.31304649,587.65,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490300696,0.31304649,587.64,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490300895,0.31304649,587.7,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490301195,0.31304649,587.69,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490301392,0.31304649,587.7,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490301597,0.31304649,587.68,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490301790,0.31304649,587.67,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490301990,0.2964288,587.69,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490302190,0.31304649,587.68,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490304898,0.31304649,587.67,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490305097,0.31304649,587.66,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490305299,0.31304649,587.76,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490305492,0.31304649,587.75,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490305697,0.31304649,587.76,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490305994,0.29642122,587.74,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490306194,0.31304649,587.73,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490307894,0.31304649,587.72,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490308093,0.31304649,587.76,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490308293,0.31304649,587.75,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490308599,1.26896652,587.73,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490308802,0.31304649,587.72,586.77,6.13584905]
["bitfinex-derivatives","BNBF0:USTF0",1741490309999,0.31304649,587.72,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490311600,0.296449,587.71,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490311800,0.31304649,587.7,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490312798,0.34031547,587.69,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490313297,1.26896652,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490313494,1.60931094,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490313699,0.31304649,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490314101,0.60952959,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490314302,0.31304649,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490316803,0.31304649,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490317102,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490317404,0.31313036,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490317898,0.29648057,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490318101,0.31313036,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490319801,0.60961346,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490320100,0.31313036,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490322902,0.60960841,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490323107,0.31313036,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490324507,0.31311939,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490324807,0.31311939,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490325009,0.31311939,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490325305,0.31311939,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490326107,0.60959996,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490326308,0.31311939,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490326508,0.31312225,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490326709,0.31312225,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490326908,0.31312225,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490327209,0.31312225,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490327509,0.31312225,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490327703,0.31312225,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490327903,0.31312225,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490328109,0.31312225,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490330108,0.3131231,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490330309,0.3131231,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490330610,0.3131231,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490330804,0.3131231,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490331804,0.3131231,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490332008,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490332205,0.31311893,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490332809,0.29646794,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490333011,0.31311893,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490334915,0.29647047,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490335209,0.31311893,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490337515,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490337715,0.29647299,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490337915,0.31311932,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490339319,0.29647299,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490339515,0.31311932,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490340918,1.26896652,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490341320,0.31311964,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490342621,1.26896652,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490342922,0.31311677,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490343923,0.29647805,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490344122,0.31311677,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490344523,0.29647805,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490346726,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490347024,0.31305801,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490347820,0.29643764,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490348019,0.31305801,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490349019,0.29643764,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490349723,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490349924,0.29643764,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490352630,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490353429,0.29640734,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490355629,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490355828,0.29643764,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490358030,0.31307627,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490358832,0.31307627,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490359027,0.29645026,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490360435,0.3130743,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490361135,0.29645026,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490361336,0.31307722,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490362830,0.29645026,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490363036,0.31306709,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490364328,0.29645026,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490364733,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490365838,0.29642754,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490367534,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490367939,0.29644269,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490370741,0.31304957,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490370940,0.31304957,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490371136,0.31304957,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490371335,0.31304957,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490371540,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490371737,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490371940,0.3130498,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490372442,0.31304713,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490372646,0.31304713,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490372846,0.31304713,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490373146,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490373345,0.31305386,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490373946,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490373947,0.31305386,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490374947,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490375145,0.31305386,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490376940,0.31305386,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490377951,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490378151,0.31305386,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490379748,0.31305386,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490380853,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490381347,0.31305386,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490382549,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490382754,0.31306524,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490383956,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490384149,0.31306524,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490384351,0.29644016,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490384554,0.31306661,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490385856,0.6095093,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490386057,0.31306661,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490388060,1.26896652,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490388258,0.31306491,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490389057,0.29645279,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490389258,0.31306491,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490391862,0.6095201,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490392061,0.31306479,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490394764,1.26896652,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490394964,0.31306479,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490395665,0.31310118,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490395865,0.29648815,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490396065,0.31310118,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490397369,0.31314317,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490397670,0.31314317,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490398060,0.31314317,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490398262,0.31314317,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490398466,0.29649194,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490398662,0.31314317,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490398862,0.31314317,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490399061,0.31314317,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490399261,0.31314317,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490399468,0.29648815,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490399665,0.31314317,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490400867,0.60964269,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490401068,0.31314317,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490401669,0.31314317,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490401964,0.29649699,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490402167,0.31314317,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490406071,0.29649699,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490406272,0.31313772,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490406965,0.29650457,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490407269,0.31313772,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490407870,0.29650457,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490408065,0.31314591,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490409870,0.60965806,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490410172,0.31314591,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490411770,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490411973,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490412173,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490412373,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490412573,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490412771,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490412973,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490413172,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490413370,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490413572,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490413770,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490413970,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490414169,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490414373,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490414570,0.31314485,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490414771,0.31314485,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490415874,0.31314485,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490416071,0.29651467,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490416275,0.31314252,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490416474,0.31314252,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490416876,0.31314252,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490417173,0.29650457,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490417672,0.31314252,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490418972,0.2965071,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490419372,0.31314252,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490421481,1.26896652,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490421677,0.31314252,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490423681,1.26896652,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490423873,0.31314252,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490424676,1.26896652,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490424881,0.29651467,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490425074,0.31314859,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490425976,1.58211511,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490426280,0.31314859,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490428387,1.26896652,587.39,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490428580,0.31314859,587.38,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490428988,0.29652478,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490429191,0.31314859,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490430381,1.58211511,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490430581,0.31314414,587.35,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490430881,0.60967271,587.35,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490431080,0.31314414,587.34,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490433390,1.26896652,587.33,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490433591,0.31314414,587.32,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490434297,1.26896652,587.33,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490434494,0.31314413,587.32,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490435096,0.29653236,587.31,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490436698,1.26896652,587.33,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490436996,0.29653236,587.3,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490439699,1.26896652,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490440092,0.29652099,587.29,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490440295,1.26896652,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490440695,2.59080665,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490440696,1.26896652,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490440990,0.29649825,587.35,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490441195,1.26896652,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490443000,0.29647805,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490445804,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490446003,0.29644774,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490446203,0.34034442,587.64,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490446505,0.31308578,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490447001,0.29646542,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490447203,0.31308578,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490447404,0.29646542,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490447603,0.31308144,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490447808,0.31308144,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490448006,0.31308144,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490449106,0.31308144,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490449309,0.31308144,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490449505,0.31306596,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490449710,0.31306596,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490449911,0.31306596,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490455015,0.29648941,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490455214,0.31306596,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490463918,0.31306596,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490464220,0.65341618,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490464418,0.31306596,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490465014,0.29648689,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490465217,0.31306596,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490466815,0.31306596,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490467015,0.29648941,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490467216,0.31306596,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490469421,0.29648941,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490469621,0.34035022,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490469622,0.31313748,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490469821,0.31313748,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490470022,0.29648689,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490470219,0.31313748,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490472926,0.2964932,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490473326,0.31313748,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490475024,0.2964932,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490475524,0.31313334,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490475924,0.29648689,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490476125,0.31313334,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490477731,0.29648689,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490478425,0.31313521,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490481924,0.31313521,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490482125,0.29649699,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490482323,0.31313521,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490482527,0.31313521,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490482725,0.3131352,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490483029,0.3131352,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490483225,0.3131352,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490484325,1.58210172,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490484528,1.26896652,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490484728,0.3131352,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490484930,0.60963093,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490485225,0.3131352,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490485733,1.26896652,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490485934,0.3131352,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490488333,1.26896652,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490488537,1.26896652,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490488758,0.31313902,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490490837,0.31313902,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490494042,0.29650583,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490494237,0.31313902,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490495545,0.29650583,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490496842,1.26896652,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490497048,0.29650078,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490497247,1.26896652,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490497546,0.31313882,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490498049,0.29648941,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490498448,0.31313882,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490499941,0.31313882,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490500144,0.31313882,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490501550,0.29649194,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490501751,0.31314223,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490502343,1.26896652,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490502549,0.31314223,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490503149,0.29649825,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490503551,0.31314223,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490504051,0.29649825,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490504251,0.3131337,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490506052,0.60963448,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490506254,0.3131337,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490507355,1.58210022,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490507554,0.3131337,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490508956,0.60962787,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490509359,0.31312583,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490512062,0.6096304,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490512257,0.31312583,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490517960,0.2965071,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490518365,0.31312583,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490518966,0.2965071,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490519167,0.31313363,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490519767,0.2965071,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490520664,1.26896652,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490520870,0.3131254,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490521065,0.3131254,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490521966,0.29649699,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490522171,0.3131254,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490523877,0.3131254,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490524768,1.26896652,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490524974,0.3131254,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490525975,0.31311244,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490526173,0.31311244,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490527675,0.31311244,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490527981,0.31311244,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490528182,0.31311244,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490528379,0.29649573,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490529483,0.31308858,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490529677,1.26896652,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490529882,0.31307561,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490530686,0.3130753,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490530885,0.3130753,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490532884,0.3130753,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490533087,0.3130753,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490533287,0.3130753,587.62,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490533987,0.2964591,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490534188,0.3130753,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490534388,0.31308728,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490534590,0.31308728,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490534793,0.31308728,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490535091,0.2964591,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490535092,0.31308728,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490535287,0.2964591,587.61,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490535288,0.31308728,587.6,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490536991,0.29646163,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490537187,0.31308728,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490538091,0.29646163,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490538293,0.31308387,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490538891,1.26896652,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490539090,0.31308387,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490542095,0.29646794,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490542294,0.31308387,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490544889,0.60955434,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490545195,0.31308387,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490547992,0.31308387,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490548897,0.29647047,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490549197,0.31308387,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490550894,0.31308387,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490551095,0.29647299,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490551295,0.31308387,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490553605,0.31309091,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490553803,0.31309091,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490554001,0.31309091,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490554305,0.31309091,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490554603,0.31309091,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490554803,0.31309091,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490555002,0.29648689,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490555200,0.31309091,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490557009,1.26896652,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490557010,0.31309091,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490557208,0.31309091,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490557409,0.31309091,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490557605,0.31309091,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490557808,0.31309091,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490558004,0.29648941,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490558209,0.31309091,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490560112,0.31309091,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490560311,0.31309091,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490560513,0.31309091,587.39,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490560711,0.31309091,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490561014,0.29649194,587.39,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490561212,1.26896652,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490561413,0.31309396,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490562013,0.29649194,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490562312,0.31309396,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490563013,1.26896652,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490563014,0.29649446,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490563219,0.60958842,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490563415,0.31309396,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490564711,0.29649446,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490565410,0.31307995,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490566109,0.31307995,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490566314,1.26896652,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490566511,0.31307466,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490566709,0.31307466,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490566912,0.60955649,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490567109,0.31307466,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490569013,0.31307466,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490569316,1.26896652,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490569317,0.31307466,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490569516,0.34035022,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490569517,0.31307466,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490569716,0.31307466,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490570017,0.29648057,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490570213,0.31307466,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490571418,0.29648057,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490571615,0.31308536,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490572115,1.26896652,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490572321,0.31308514,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490572921,0.2964831,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490573122,0.31308514,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490575117,1.58205166,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490575321,0.31308514,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490576926,1.26896652,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490577125,0.31309106,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490578419,0.31309106,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490578724,1.26896652,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490578919,0.2964932,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490579119,0.31310392,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490582025,0.29649573,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490582222,0.31310392,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490584028,0.31310392,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490584230,0.34035022,587.63,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490584231,0.31310392,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490584426,0.31310392,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490584628,0.31310392,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490584822,0.31310392,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490585024,0.2964932,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490585523,0.31312174,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490587129,0.31312174,587.39,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490587331,0.31312174,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490587530,1.26896652,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490587734,0.31315095,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490587926,0.29649952,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490588132,0.31315095,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490588831,1.26896652,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490589134,0.31315095,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490590135,0.29652478,587.35,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490590337,0.31315095,587.34,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490592940,0.31315095,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490593140,0.29652731,587.33,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490593339,0.31314825,587.32,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490593538,0.31314825,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490593738,0.31314825,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490593941,0.31314825,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490594140,0.2965172,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490594342,0.31314825,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490596046,0.29651973,587.39,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490596445,0.31314825,587.38,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490596647,0.31314792,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490596945,0.31314792,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490597141,0.31314792,587.38,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490597347,0.31314792,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490597646,0.31314792,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490597847,0.31314792,587.35,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490598047,0.31314792,587.38,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490598248,0.31314792,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490598447,0.31314792,587.38,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490598748,0.31314792,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490598948,0.31314792,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490599148,0.29652225,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490599348,0.31314792,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490600248,0.29652225,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490600443,0.31313627,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490602148,0.31313401,587.35,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490602349,0.31313401,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490602646,0.31313401,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490602851,0.31313401,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490603049,0.31313401,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490605051,0.31313401,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490605250,0.31313401,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490605452,0.31313401,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490605653,0.31313401,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490605952,0.29649573,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490606152,0.31311634,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490607955,0.31311634,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490608155,0.29648436,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490608349,0.31311634,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490611055,0.31311634,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490612257,0.29647931,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490612457,0.31311634,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490614063,0.31311634,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490614363,0.31311634,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490614558,0.31311634,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490614763,0.31311634,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490615057,0.29648057,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490615263,0.31311634,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490616960,0.31309609,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490617165,0.2964831,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490617364,0.31309609,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490620067,0.29648562,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490620262,0.31309609,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490620666,0.29648562,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490620867,0.31310116,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490622962,0.31310116,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490623267,0.31310116,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490623464,0.31310116,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490623662,0.31310116,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490623865,0.31310116,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490624061,0.29647931,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490624261,0.31310116,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490625971,0.31310116,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490626170,0.31310116,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490626370,0.29649952,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490626566,0.31310116,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490626765,0.31310116,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490626967,0.31310116,587.53,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490627171,0.31310116,587.54,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490627470,0.29649952,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490627772,0.31310116,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490627972,0.29649952,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490628168,0.31314365,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490629972,0.31314341,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490630172,0.31314341,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490630471,0.31314341,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490630671,0.31314341,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490630871,0.31314341,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490631071,0.31314341,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490631265,0.31314341,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490631465,0.31314341,587.5,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490631669,0.29649952,587.52,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490631869,0.31314312,587.51,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490632071,0.29650331,587.49,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490632267,0.31314312,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490634968,0.31314312,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490635165,0.2965071,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490635369,0.31314018,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490637073,0.2965071,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490637269,0.31313254,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490637975,0.29650962,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490638377,0.31313254,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490640380,1.58209906,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490640580,0.31313254,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490641484,0.31314854,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490641775,0.31314854,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490642280,0.31314854,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490642476,1.26896652,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490642679,0.31314834,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490643376,0.31314834,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490643977,0.31314834,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490644284,0.29651467,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490644481,0.31314834,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490644681,0.31314834,587.59,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490644981,0.31314834,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490645181,0.29649573,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490645379,0.31314834,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490645579,0.29649573,587.58,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490645779,0.3131481,587.57,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490650178,0.29649825,587.56,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490650378,0.3131481,587.55,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490650979,1.26896652,587.48,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490651284,0.3131481,587.47,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490653085,0.29651088,587.46,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490653285,0.3131481,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490656594,0.31314825,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490656794,0.31314825,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490656994,0.31314825,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490657190,0.31314825,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490657398,0.31314825,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490657591,0.31314825,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490657793,0.31314825,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490657993,0.31314825,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490658189,0.31314825,587.44,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490658493,0.31315096,587.43,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490658694,0.31315096,587.42,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490658891,0.31315096,587.45,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490659092,0.29651846,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490659292,0.31315096,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490660201,0.29651846,587.41,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490660395,0.31314765,587.4,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490662098,0.29652478,587.39,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490662299,0.31314765,587.38,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490667999,0.29653615,587.37,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490668402,0.31314765,587.36,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490669305,1.26896652,587.32,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490669505,0.313182,587.31,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490671804,1.58214852,587.31,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490672005,0.313182,587.3,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490674305,0.313182,587.29,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490674501,0.313182,587.33,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490674706,0.31317851,587.32,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490674900,0.31317851,587.33,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490676503,1.26896652,587.31,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490676704,0.31317851,587.3,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490677301,1.26896652,587.31,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490677500,0.3131789,587.3,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490678401,0.29655763,587.29,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490678607,0.3131789,587.28,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490680102,0.29656016,587.27,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490680506,0.31317965,587.26,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490682007,0.29656016,587.27,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490682307,0.3131682,587.26,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490683007,0.3131682,587.25,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490683204,0.29655258,587.25,586.77,5.795]
["bitfinex-derivatives","BNBF0:USTF0",1741490683510,0.3131682,587.24,586.77,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1741490683710,0.3131682,587.24,586.77,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1741490683912,0.3131682,587.24,586.05,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490684109,0.29655258,587.25,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1741490684502,0.28592772,587.25,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1741490685108,0.28592772,587.25,586.1,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490685406,0.28592772,587.25,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741490685805,1.26896652,587.35,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741490686210,0.29664358,587.34,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1741490686509,0.29664358,587.34,586.12,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490686709,0.29664358,587.34,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490686910,0.29664358,587.34,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490688108,0.31321968,587.33,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490688308,0.29664358,587.34,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490688504,0.31321968,587.33,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490689107,0.60986958,587.32,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490689312,0.31322265,587.31,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490689911,0.2966499,587.32,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490691911,1.26896652,587.56,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490692115,0.29662588,587.31,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490692415,0.34039656,587.55,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490692617,0.31327854,587.54,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490692816,0.34040814,587.53,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490693016,0.31327822,587.52,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490693317,0.34041973,587.51,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490693617,0.31327822,587.5,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490693818,0.34043132,587.49,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490694015,0.31327822,587.48,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490694214,0.34044291,587.47,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490694416,0.31327822,587.46,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490694615,0.3404545,587.45,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490694817,0.31327822,587.44,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490695018,0.34046609,587.43,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490695214,0.31327822,587.42,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490695518,0.34047769,587.41,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490695817,0.31327822,587.4,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490696019,0.6537617,587.4,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490696219,0.31327822,587.39,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490696421,0.34049507,587.38,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490696622,0.31327822,587.37,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490696818,0.65377909,587.37,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490697121,0.31327822,587.36,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490698121,0.29666634,587.35,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490698321,0.31327822,587.34,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490700324,0.31327552,587.33,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490700526,0.31327552,587.34,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490700720,0.31327552,587.33,586.13,5.36122123]
["bitfinex-derivatives","BNBF0:USTF0",1741490700921,0.31327552,587.32,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490701126,0.29666887,587.33,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490701325,0.31327552,587.32,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490703327,0.29666887,587.33,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490703529,0.31327777,587.32,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490703926,0.31327777,587.31,586.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741490704126,0.31327777,587.3,586.15,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741490705326,0.31327788,587.29,586.15,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741490705522,0.31327788,587.28,586.15,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741490705727,0.31327788,587.27,586.15,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741490706027,0.31327788,587.26,586.15,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741490706224,0.31327788,587.3,586.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741490706428,0.31327788,587.29,586.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741490706729,0.31327788,587.28,586.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741490706920,0.31327788,587.36,586.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1741490707120,0.65379035,587.35,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490707322,0.65379614,587.34,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490707524,1.26896652,587.27,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490707726,0.31327788,587.26,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490708127,0.60996698,587.26,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490708327,0.31327788,587.25,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490710127,0.60996825,587.24,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490710327,0.31327788,587.23,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490713126,0.31327788,587.26,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490713332,0.29668404,587.22,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490713533,0.31327788,587.21,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490716029,0.31327788,587.28,586.15,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1741490716229,0.31327788,587.27,586.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741490716427,0.31327788,587.26,586.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741490716630,0.31327788,587.25,586.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741490716933,0.31327788,587.24,586.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741490717135,0.31327788,587.23,586.15,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1741490718336,0.31327788,587.23,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490718633,0.29668151,587.24,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490720228,0.29668151,587.24,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490721835,0.34052406,587.33,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490722136,0.29665243,587.23,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490722336,0.34052406,587.33,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490722836,0.31321375,587.32,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490723236,0.31320095,587.31,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490725035,0.34052406,587.33,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490725337,0.31319969,587.32,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490726038,0.29662967,587.31,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490726239,0.31319969,587.3,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490726839,0.31319937,587.29,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490727039,0.29662967,587.31,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490727444,0.31319937,587.3,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490728036,0.31319937,587.32,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490728234,0.31319937,587.31,586.16,1.39220376]
["bitfinex-derivatives","BNBF0:USTF0",1741490728440,0.31319937,587.32,586.16,2.88120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490728641,0.31319937,587.31,586.16,2.88120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490728839,0.31319937,587.32,586.16,2.88120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490729041,0.60982904,587.31,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490729242,0.31319937,587.3,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490730443,0.29662967,587.31,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490730645,0.31319949,587.3,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490731038,0.31319949,587.32,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490731242,0.2966322,587.29,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490731443,0.31319949,587.28,586.16,3.52420376]
["bitfinex-derivatives","BNBF0:USTF0",1741490733344,0.31319949,587.28,586.16,3.63020376]
["bitfinex-derivatives","BNBF0:USTF0",1741490734742,0.2966322,587.29,586.16,3.63020376]
["bitfinex-derivatives","BNBF0:USTF0",1741490734943,0.31319626,587.28,586.16,3.63020376]
["bitfinex-derivatives","BNBF0:USTF0",1741490736443,0.31319626,587.28,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490739447,0.2966322,587.29,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490739647,0.31317694,587.28,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490740149,0.2966145,587.28,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490740351,0.31317694,587.27,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490743052,0.29662082,587.26,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490743250,0.31317662,587.25,586.16,3.70120376]
["bitfinex-derivatives","BNBF0:USTF0",1741490744148,0.31317662,587.25,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490744950,0.29662082,587.26,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490745155,0.31317725,587.25,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490746055,0.31317725,587.32,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490746252,0.29662335,587.24,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490746456,0.31317725,587.23,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490746654,0.31317725,587.22,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490746853,0.31317725,587.32,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490747051,0.34052406,587.33,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490747357,0.31317255,587.32,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490748458,0.6097643,587.31,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490748658,0.31317255,587.3,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490749060,0.31317255,587.29,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490749361,1.26896652,587.43,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490749560,0.31314605,587.42,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490749955,0.31314605,587.41,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490750161,0.31314605,587.4,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490751959,0.31314605,587.39,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490752159,0.31314605,587.48,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490752461,0.31313402,587.47,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490752757,0.31313402,587.46,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490755058,0.31313402,587.45,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490755254,0.31313402,587.5,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490755961,0.296569,587.49,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490756162,0.31313402,587.48,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490757865,0.31313675,587.47,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490758065,0.31313675,587.49,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490758260,0.31313675,587.48,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490758465,0.31313675,587.47,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490758765,0.31313675,587.46,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490758962,0.31313675,587.49,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490759165,0.29657027,587.46,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490759364,0.31313675,587.45,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490761059,0.31313675,587.49,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490761265,0.31313675,587.48,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490761465,1.26896652,587.46,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490761766,0.31313675,587.45,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490761966,0.60971207,587.45,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490762268,0.31313675,587.44,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490762867,0.31313656,587.43,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490763063,0.31313656,587.44,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490763268,0.31313656,587.43,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490763465,0.29657532,587.45,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490763466,0.31313656,587.44,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490763671,0.31313656,587.43,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490763865,0.31313656,587.44,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490764065,0.31313656,587.43,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490764269,0.31313656,587.46,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490764466,0.31313656,587.42,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490764673,0.31313656,587.41,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490764973,0.31313656,587.4,586.16,4.41720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490765369,0.31313656,587.4,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490766371,0.31313699,587.39,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490766566,0.31313699,587.4,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490766768,0.31313699,587.39,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490767071,0.31313699,587.38,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490767272,0.31313699,587.4,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490767466,0.31313699,587.39,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490767673,0.31313699,587.38,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490767873,0.31313699,587.37,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490768173,0.29657406,587.41,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490768374,0.31313699,587.4,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490770272,0.31313699,587.39,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490770472,0.31313699,587.45,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490770673,0.31313699,587.44,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490770874,0.31313699,587.43,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490771075,0.29657532,587.43,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490771275,0.31313699,587.42,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490771674,0.31313063,587.41,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490771874,0.31313063,587.42,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490772069,0.31313063,587.41,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490772276,0.31313063,587.42,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490772473,0.31313063,587.41,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490772874,0.31313063,587.4,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490773071,0.31313063,587.39,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490773272,0.31313063,587.45,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490773474,1.26896652,587.46,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490774072,0.29655763,587.45,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490775983,1.26896652,587.84,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490776177,0.65332773,587.83,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490776383,0.65333351,587.82,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490776583,0.6533393,587.81,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490776781,0.65334509,587.8,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490776981,0.34025757,587.79,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490777176,0.31309527,587.78,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490777382,0.34026915,587.77,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490777576,0.31309527,587.76,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490777882,0.31309392,587.75,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490778078,0.31309392,587.76,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490778283,0.34028073,587.75,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490778582,0.31309392,587.74,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490778775,0.65338044,587.74,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490778978,0.31309392,587.73,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490779982,0.29652225,587.72,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490780181,0.31309392,587.71,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490782179,0.31309392,587.73,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490782383,0.31309392,587.72,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490782579,0.31309392,587.73,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490782885,0.31309392,587.72,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490783183,0.31309392,587.71,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490785384,0.31309392,587.7,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490785585,1.26896652,587.65,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490785784,0.31309392,587.64,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490786284,0.60962754,587.64,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490786485,0.31309392,587.63,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490787982,0.31308211,587.62,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490788179,0.31308211,587.63,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490788686,0.29653362,587.64,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490788985,0.31308215,587.63,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490791085,0.29653489,587.62,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490791284,0.31308215,587.61,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490795295,0.31309435,587.6,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490795494,0.31309435,587.59,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490795796,0.31309435,587.58,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490796094,0.31309435,587.57,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490796296,0.31309435,587.61,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490796496,0.31309435,587.6,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490796696,0.31309435,587.61,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490796991,0.29653489,587.62,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490796992,0.31309403,587.6,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490797197,0.31309403,587.59,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490797398,0.31309403,587.58,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490797695,1.26896652,587.71,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490797696,0.31309403,587.7,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490798097,0.29652604,587.57,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490798299,0.31309403,587.56,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490798498,1.26896652,587.71,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490798499,0.31309403,587.55,586.16,5.07720376]
["bitfinex-derivatives","BNBF0:USTF0",1741490798801,1.26896652,587.53,586.18,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490798994,0.3130897,587.52,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490799198,0.60963596,587.52,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490799398,0.3130897,587.51,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490800200,0.3130897,587.52,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490800403,0.3130897,587.51,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490800600,0.3130897,587.52,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490800900,0.3130897,587.51,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490801100,0.3130897,587.5,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1741490802298,0.3130897,587.5,586.21,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1741490802502,0.3130897,587.5,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490803204,0.3130897,587.49,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490803404,1.26896652,587.61,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490803704,0.31308284,587.6,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490804104,0.29653236,587.6,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490804404,0.31308284,587.59,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490806103,1.58204936,587.63,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490806299,0.31308284,587.62,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490807007,0.29652983,587.61,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490807201,0.31308284,587.6,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490808607,0.29652983,587.61,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490811808,0.34028652,587.74,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490813008,0.2964389,587.73,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490814905,0.34028652,587.74,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490816011,0.29644269,587.73,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1741490817414,0.29644269,587.73,586.24,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741490817809,0.34028652,587.74,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741490818510,0.31301743,587.73,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741490819015,0.31301743,587.72,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1741490819412,0.31301743,587.72,586.27,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741490819609,0.31301743,587.72,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741490821110,0.60950684,587.71,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741490821314,0.31301743,587.7,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741490823515,0.31301743,587.7,586.29,1.35912811]
["bitfinex-derivatives","BNBF0:USTF0",1741490823918,0.31301743,587.73,586.29,1.35912811]
["bitfinex-derivatives","BNBF0:USTF0",1741490824120,0.29648941,587.69,586.29,1.35912811]
["bitfinex-derivatives","BNBF0:USTF0",1741490824320,0.31301743,587.68,586.29,1.35912811]
["bitfinex-derivatives","BNBF0:USTF0",1741490825522,0.31301743,587.68,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490826626,0.3130112,587.67,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490826820,0.3130112,587.66,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490827027,0.3130112,587.65,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490827325,0.3130112,587.64,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490827527,0.3130112,587.73,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490827826,0.31301266,587.72,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490828025,0.31301266,587.73,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490828222,0.60949828,587.72,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490828426,0.31301266,587.71,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490830022,0.29648815,587.7,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490830422,0.31301266,587.69,586.29,2.36712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490832530,0.31301266,587.69,586.29,4.26712811]
["bitfinex-derivatives","BNBF0:USTF0",1741490832729,0.31301266,587.69,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490833126,0.29649068,587.68,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490833326,0.31301266,587.67,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490835430,0.29649068,587.68,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490835834,0.34028652,587.74,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490836231,0.29648562,587.67,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490836535,0.34028652,587.74,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490837129,0.29647678,587.73,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490838938,0.34028652,587.74,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490839234,0.29648562,587.72,586.29,4.33812811]
["bitfinex-derivatives","BNBF0:USTF0",1741490839640,0.29648562,587.72,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490841837,0.34028652,587.74,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490842134,0.29648562,587.71,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490844843,0.34028652,587.74,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490845043,0.31301508,587.73,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490845244,0.29648562,587.7,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490845445,0.31301508,587.69,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490845740,0.29648562,587.7,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490846045,0.31301467,587.69,586.29,5.08512811]
["bitfinex-derivatives","BNBF0:USTF0",1741490847848,1.26896652,587.62,586.38,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490848145,0.31301467,587.61,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741490849145,0.29648941,587.6,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741490849346,0.31301467,587.59,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1741490850442,0.31301467,587.59,586.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741490850650,1.26896652,587.56,586.44,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490850842,0.31301467,587.55,586.44,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490851348,0.31301468,587.54,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1741490852744,0.31301468,587.54,586.46,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1741490852949,0.29648941,587.55,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741490853151,0.31301504,587.54,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741490854253,0.60950319,587.53,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741490854552,0.3130088,587.52,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741490855653,0.29648815,587.53,586.47,0.34102341]
["bitfinex-derivatives","BNBF0:USTF0",1741490855948,0.29648815,587.53,586.48,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1741490856154,0.29648815,587.53,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741490856847,1.26896652,587.56,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741490857048,0.29648436,587.52,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1741490857853,0.29648436,587.52,586.5,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741490858247,0.29648436,587.52,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1741490859754,0.29648436,587.52,586.52,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1741490859955,1.26896652,587.61,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490860257,0.31301811,587.6,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490861250,0.29647299,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490861452,0.31301811,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490861649,0.31301755,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490861854,0.31301755,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490862060,0.31301755,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490862254,0.29647299,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490862455,0.31301818,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490863157,0.31301818,587.57,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490863355,0.31301818,587.6,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490863557,0.31301818,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490863752,0.31301818,587.6,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490863951,0.31301818,587.59,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490864155,0.29647299,587.58,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490864656,0.31301818,587.57,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490865657,0.29647299,587.58,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490865857,1.26896652,587.61,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490866253,0.29647173,587.57,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490869051,1.26896652,587.62,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490869254,0.29647047,587.56,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490871954,1.26896652,587.71,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490872154,0.29645784,587.55,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490872557,1.26896652,587.71,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490872757,0.31301556,587.7,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490873159,0.31301556,587.69,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490873359,0.2964591,587.69,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490873561,0.31301556,587.68,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490874957,0.31301544,587.67,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490875158,0.31301544,587.71,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490875461,0.31301544,587.7,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490875761,0.31301544,587.69,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490875962,0.31301544,587.71,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490876163,0.29645784,587.69,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490876363,0.31301544,587.68,586.53,1.44098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490877163,0.31301544,587.68,586.53,1.54598852]
["bitfinex-derivatives","BNBF0:USTF0",1741490878064,0.31301544,587.67,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490878263,0.31301544,587.66,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490878465,1.26896652,587.72,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490878764,1.26896652,587.55,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490878963,0.31301544,587.54,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490879163,0.60949475,587.54,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490879465,0.31301544,587.53,586.53,2.18798852]
["bitfinex-derivatives","BNBF0:USTF0",1741490879864,0.31301544,587.53,586.53,3.12698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490880364,0.3130152,587.52,586.53,3.12698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490880564,0.3130152,587.53,586.53,3.12698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490880763,0.29647931,587.54,586.53,3.12698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490880959,0.31300825,587.53,586.53,3.12698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490881265,0.29648057,587.52,586.53,3.12698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490881965,0.29648057,587.52,586.53,3.74098852]
["bitfinex-derivatives","BNBF0:USTF0",1741490882163,0.29648057,587.52,586.53,3.81198852]
["bitfinex-derivatives","BNBF0:USTF0",1741490882965,0.29648057,587.52,586.53,4.75698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490886968,0.34028652,587.74,586.53,4.75698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490887368,0.31296159,587.73,586.53,4.75698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490888369,0.29641744,587.72,586.53,4.75698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490889970,0.34028652,587.74,586.53,4.75698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490890170,0.29641744,587.71,586.53,4.75698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490892766,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490893370,0.31293297,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490894067,0.29640229,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490894275,0.31293297,587.71,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490894475,0.29640229,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490894774,0.3129428,587.71,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490896175,0.29640229,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490896474,0.31295548,587.71,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490899880,0.29640229,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490900079,0.31293955,587.71,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490902083,0.29640481,587.7,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490902277,0.31293955,587.69,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490905184,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490906283,0.29638841,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490907879,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490908385,0.29640229,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490910984,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490912190,0.29636443,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490913991,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490915090,0.29636695,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490916393,0.31292693,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490917094,0.31292693,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490918189,0.60932954,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490918392,0.31292725,587.71,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490919697,0.31292725,587.71,586.53,6.83537185]
["bitfinex-derivatives","BNBF0:USTF0",1741490920197,0.34028652,587.74,586.53,6.83537185]
["bitfinex-derivatives","BNBF0:USTF0",1741490921100,0.29639472,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490922898,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490924094,0.29638336,587.73,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490929002,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490929305,0.29640229,587.72,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490931902,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490932304,0.29640229,587.71,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490935007,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490935208,0.29640229,587.7,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490938108,0.34028652,587.74,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490938409,0.29640229,587.69,586.53,5.56698852]
["bitfinex-derivatives","BNBF0:USTF0",1741490939509,0.29640229,587.69,586.53,6.83537185]
["bitfinex-derivatives","BNBF0:USTF0",1741490941009,0.34028652,587.74,586.53,6.83537185]
["bitfinex-derivatives","BNBF0:USTF0",1741490941309,0.29640229,587.68,586.53,6.83537185]
["bitfinex-derivatives","BNBF0:USTF0",1741490941905,0.29640229,587.68,586.55,1.26838333]
["bitfinex-derivatives","BNBF0:USTF0",1741490942109,0.29640229,587.68,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490944006,0.34028652,587.74,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490944211,0.29639976,587.67,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490944413,0.34028652,587.74,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490944711,0.31291334,587.73,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490945310,0.29639976,587.72,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1741490945509,0.29639976,587.72,586.58,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1741490945707,0.29639976,587.72,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490947011,0.34028652,587.74,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490947312,0.29639598,587.71,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490950013,0.34028652,587.74,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490951208,0.29637452,587.73,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490952914,0.34028652,587.74,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490953114,0.29639598,587.72,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490956018,1.26896652,588.26,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490956217,0.29629503,587.71,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490956619,0.3399915,588.25,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490956819,0.3128242,588.24,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490957119,0.34000306,588.23,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490957319,0.3128242,588.22,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490957919,0.94913865,588.21,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490958119,0.3128353,588.2,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490959219,0.29629125,588.19,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490959419,0.3128353,588.18,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490959821,0.31283101,588.17,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490960014,0.31283101,588.16,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490960215,0.31283101,588.15,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490960417,0.31283101,588.14,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490960620,0.31283101,588.18,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490960922,0.31283101,588.17,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490961117,0.31283101,588.18,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1741490962623,0.31283101,588.18,586.6,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741490962823,0.31283101,588.18,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1741490965319,0.29629377,588.17,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1741490965624,0.31283101,588.16,586.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1741490965821,0.31283101,588.16,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490967119,0.31282373,588.15,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490967319,0.29629377,588.17,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490967320,0.31282373,588.14,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490967524,0.31282373,588.13,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490967724,0.31282373,588.12,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490967924,0.31282373,588.11,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490968125,0.31282373,588.2,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490968425,0.29628999,588.11,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490968627,0.31282373,588.1,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490968824,0.31282373,588.2,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490969326,0.29628494,588.19,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490969621,0.31282373,588.18,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490970624,0.31282373,588.18,586.65,1.01291877]
["bitfinex-derivatives","BNBF0:USTF0",1741490970826,0.31282154,588.17,586.65,1.65391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490971029,0.31282154,588.16,586.65,1.65391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490971227,0.31282154,588.2,586.65,1.65391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490971528,0.29628494,588.16,586.65,1.65391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490971729,0.31282154,588.15,586.65,2.84991877]
["bitfinex-derivatives","BNBF0:USTF0",1741490974329,0.29628873,588.14,586.65,2.84991877]
["bitfinex-derivatives","BNBF0:USTF0",1741490974730,0.31283265,588.13,586.65,2.92091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490977233,0.29629125,588.12,586.65,2.92091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490977633,0.31283265,588.11,586.65,2.92091877]
["bitfinex-derivatives","BNBF0:USTF0",1741490977934,0.31283265,588.11,586.65,3.60791877]
["bitfinex-derivatives","BNBF0:USTF0",1741490978131,0.29629125,588.12,586.65,3.60791877]
["bitfinex-derivatives","BNBF0:USTF0",1741490978328,0.3128296,588.11,586.65,3.60791877]
["bitfinex-derivatives","BNBF0:USTF0",1741490980233,0.29629377,588.1,586.65,3.60791877]
["bitfinex-derivatives","BNBF0:USTF0",1741490980735,0.3128296,588.09,586.65,3.60791877]
["bitfinex-derivatives","BNBF0:USTF0",1741490981932,0.3128296,588.09,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490983235,0.3128296,588.2,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490983437,0.3128296,588.19,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490983739,0.3128296,588.18,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490983935,0.3128296,588.2,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490984133,0.3128296,588.19,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490984336,0.29628242,588.17,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490984638,0.3128296,588.16,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490985435,0.31282656,588.15,586.65,4.61691877]
["bitfinex-derivatives","BNBF0:USTF0",1741490985634,0.31282656,588.16,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490986139,0.31282656,588.2,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490986339,0.29628747,588.15,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490986532,0.31282656,588.14,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490989142,0.31282656,588.2,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490989337,0.31282656,588.19,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490989541,0.31282656,588.2,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490989743,0.31282656,588.19,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490989939,0.31282656,588.2,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490990244,0.34001462,588.21,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490990245,0.60910898,588.19,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490990443,0.31282656,588.18,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490992247,0.31282656,588.2,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490992445,0.31282656,588.19,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490992645,0.31282656,588.2,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490993248,0.29628242,588.19,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490993452,0.31282656,588.18,586.65,5.43891877]
["bitfinex-derivatives","BNBF0:USTF0",1741490994052,0.31282656,588.18,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490994753,0.31282136,588.17,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490994952,0.31282136,588.16,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490995247,0.31282136,588.15,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490995452,0.31282136,588.2,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490995653,0.31282136,588.19,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490995956,0.31282136,588.18,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490996152,0.31282136,588.2,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490996348,0.29628242,588.18,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490996548,0.31282136,588.17,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490998153,0.31282136,588.2,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490998553,0.31284936,588.19,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490998752,0.31284936,588.2,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490998950,0.31284936,588.19,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490999156,0.29628242,588.18,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741490999554,0.31284936,588.17,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491001152,0.31284936,588.2,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491001352,0.31284936,588.19,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491001553,0.31284936,588.2,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491001754,0.34001462,588.21,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491001755,1.26952077,588.18,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491001957,0.31284936,588.17,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491002857,0.31285658,588.16,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491003056,0.31285658,588.17,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491003256,0.31285658,588.16,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491003454,0.31285658,588.15,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491003651,0.31285658,588.14,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491003957,0.31285658,588.13,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491004157,0.31285658,588.17,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491004357,1.26952077,587.99,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491004558,0.31285658,587.98,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491005258,0.29631017,587.97,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491005459,0.31285658,587.96,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491006660,0.29631017,587.97,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491007056,0.31285676,587.96,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491007252,0.31285676,588.1,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491007454,1.26952077,588.11,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491007657,0.31285676,588.1,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491008162,0.29630765,588.09,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491008560,0.31285676,588.08,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491008960,0.31285852,588.07,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491009163,0.31285852,588.08,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491009361,0.31285852,588.07,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491009561,0.31285852,588.08,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491009755,0.31285852,588.07,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491009961,0.31285852,588.06,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491010156,0.31285852,588.1,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491010463,0.31285852,588.09,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491010663,0.31285852,588.1,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491010865,1.26952077,588.07,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491011159,0.31285852,588.06,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491014167,0.31285852,588.08,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491016262,0.29630765,588.07,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491016463,0.31285852,588.06,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491020172,0.29631017,588.05,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491020374,0.31285852,588.04,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491021776,0.31285604,588.03,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491022077,0.31285604,588.02,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491022371,0.31285604,588.01,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491025174,0.31285604,588.12,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491025376,0.29631648,588.0,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491025575,0.31285604,587.99,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491025769,0.31285604,588.12,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491025973,0.31285604,588.11,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491026170,0.31285604,588.12,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491026776,0.2963026,588.11,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491026976,1.26952077,588.09,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491027171,0.31285604,588.08,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491028172,0.29630765,588.07,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491028476,0.31285604,588.06,586.65,5.54391877]
["bitfinex-derivatives","BNBF0:USTF0",1741491029179,1.26952077,587.93,586.67,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491029377,0.31285604,587.92,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1741491030179,1.26952077,587.93,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1741491032076,1.26952077,588.14,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1741491032281,0.2962799,587.92,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1741491032580,1.26952077,588.14,586.7,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741491032779,0.31272306,588.13,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741491033381,0.29624207,588.12,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741491033681,0.31272306,588.11,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741491034275,0.31272306,588.13,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741491034478,0.31272306,588.12,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1741491034777,0.34001462,588.21,586.8,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491034982,0.34001462,588.21,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491035182,0.29624207,588.11,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491035381,0.34001462,588.21,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491035682,0.31273465,588.2,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491036280,0.2962282,588.19,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491036680,0.31273465,588.18,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491037278,0.31273465,588.17,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491037478,0.31273465,588.2,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491038085,0.29624081,588.19,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491038285,0.31274637,588.18,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491039884,0.29624081,588.19,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491040085,0.31278469,588.18,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491042083,0.31281838,588.17,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491042283,0.31281838,588.18,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491042480,0.31281838,588.17,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491042684,0.31281838,588.18,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491042888,0.31281838,588.17,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491043089,0.31281838,588.18,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491043286,0.31281838,588.17,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491043494,0.29628116,588.16,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491043686,0.31281838,588.15,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741491044090,0.31281838,588.15,586.83,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741491044292,0.31281838,588.15,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1741491044789,0.31281838,588.15,586.85,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741491044992,0.31281838,588.15,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1741491046192,0.31281838,588.19,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1741491046496,0.65285034,588.18,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1741491046795,0.31281838,588.17,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1741491047095,0.31281838,588.17,586.87,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741491047290,0.29626855,588.16,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741491047495,0.31281838,588.15,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741491047793,0.31282715,588.14,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1741491047995,0.31282715,588.15,586.89,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741491048190,0.31282715,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491048394,0.31282715,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491048694,0.31282715,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491048895,0.31282715,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491049094,0.34003196,588.18,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491049095,0.31282715,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491049595,0.34003196,588.18,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491049596,0.31282715,588.13,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491049791,0.31282715,588.12,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491049991,0.31282715,588.17,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491050189,0.29625215,588.12,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491050395,0.31282715,588.11,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491051192,0.29625215,588.12,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491051394,0.31281866,588.11,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491052188,0.31281866,588.17,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491052393,0.31281866,588.16,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491052585,0.29625342,588.16,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491052789,0.31281866,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491053189,0.31281123,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491053393,0.31281123,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491053594,0.31281123,588.13,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491053788,0.29625342,588.16,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491053789,0.31281123,588.12,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491053991,0.31281123,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491054194,0.31281123,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491054393,0.31281123,588.15,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491054595,1.582332,588.14,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1741491054795,0.31281123,588.13,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491055495,0.60907262,588.12,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491055689,0.31281794,588.11,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491058402,0.60907514,588.1,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491058597,0.31281794,588.09,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491060603,0.2962572,588.1,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491060604,0.31278565,588.08,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491060803,0.31278565,588.09,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491061005,0.31278565,588.08,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491061203,0.31278565,588.09,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491061404,0.31278565,588.08,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491061601,0.31278565,588.09,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491061806,0.31278565,588.07,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491062006,0.2962572,588.1,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491062703,0.31274872,588.09,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491062905,0.2962572,588.1,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491063212,0.31275564,588.09,586.9,1.35377355]
["bitfinex-derivatives","BNBF0:USTF0",1741491063907,0.31275564,588.09,586.9,1.99477355]
["bitfinex-derivatives","BNBF0:USTF0",1741491064105,0.31275564,588.09,586.9,2.66477355]
["bitfinex-derivatives","BNBF0:USTF0",1741491064305,0.60900023,588.08,586.9,2.66477355]
["bitfinex-derivatives","BNBF0:USTF0",1741491064506,0.31275564,588.07,586.9,2.66477355]
["bitfinex-derivatives","BNBF0:USTF0",1741491064806,0.31275564,588.07,586.9,2.76977355]
["bitfinex-derivatives","BNBF0:USTF0",1741491065107,0.31275564,588.07,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491066508,0.29624459,588.08,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491069910,0.34003196,588.18,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491070111,0.31275376,588.17,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491070308,0.29621685,588.07,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491070506,0.34003196,588.18,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491070707,0.31275023,588.17,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491071105,0.31274971,588.16,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491071309,0.29621685,588.16,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491071510,0.31274971,588.15,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491072910,0.31274787,588.14,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491073108,0.31274787,588.15,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491073312,0.31274787,588.14,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491073513,0.31274787,588.17,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491073815,0.31275061,588.16,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491074015,0.31275061,588.15,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491074212,0.31275061,588.17,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491074409,0.29621685,588.15,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491074612,0.31275061,588.14,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491074814,0.31275062,588.13,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491075116,0.29621685,588.15,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491075415,0.31275062,588.14,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491076414,0.29621685,588.15,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491076620,0.31274748,588.14,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491079121,0.31274748,588.17,586.9,3.67677355]
["bitfinex-derivatives","BNBF0:USTF0",1741491079317,0.29622063,588.13,586.9,4.62777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491079617,0.31274748,588.12,586.9,4.62777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491080021,0.29622063,588.13,586.9,4.62777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491080820,0.31273869,588.12,586.9,4.62777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491081218,0.29622063,588.13,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491085033,0.34003196,588.18,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491086130,0.29614879,588.17,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491086332,0.60883649,588.17,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491086529,0.3126877,588.16,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491087534,0.29614879,588.17,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491087731,0.312703,588.16,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491088534,0.312703,588.15,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491088835,0.312703,588.14,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491089037,0.312703,588.17,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491089237,0.29618912,588.14,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491089434,0.312703,588.13,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491091238,0.34003196,588.18,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491091533,0.29621937,588.12,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491091738,0.3127475,588.11,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491094233,0.608982,588.1,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491094433,0.3127475,588.09,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491095634,0.31275768,588.08,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491095838,0.31275768,588.09,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491096038,0.31275768,588.08,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491096339,0.31275768,588.07,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491096539,0.31275768,588.09,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491096739,0.31275768,588.08,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491097040,0.31275768,588.07,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491097339,0.31275768,588.06,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491098439,0.29623702,588.07,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491098638,0.31276281,588.06,586.9,4.69877355]
["bitfinex-derivatives","BNBF0:USTF0",1741491102141,0.31276281,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491102441,0.29623702,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491102642,0.31274759,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491103338,0.29624081,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491103538,0.31274569,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491103737,0.29624081,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491105246,0.3127353,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491106249,0.3127353,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491106442,0.34003196,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491106443,0.29621811,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491106644,0.34003196,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491106845,0.31272767,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491107448,0.29620172,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491107748,0.31272767,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491109250,1.58224844,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491109450,0.29620172,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491109650,0.31272767,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491110149,0.29620172,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491112049,1.26952077,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491112251,0.31275897,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491112646,0.31275897,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491113354,0.60900512,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491113555,0.29622694,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491114055,0.31277737,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491115154,0.31278508,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491115354,0.29622694,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491115355,0.31278508,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491115554,0.31278508,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491115750,0.3127666,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491115950,0.3127666,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491116256,0.29622694,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491116556,0.31276628,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491118257,0.29622694,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491119358,0.3127647,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491119659,0.29622694,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491119859,0.3127647,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491120261,0.29622694,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491120760,0.31274063,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491121157,0.31274063,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491121353,0.31274063,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491121555,0.31274063,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491121759,0.34003196,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491122058,0.31272833,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491122255,0.60890863,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491122458,0.31272833,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491122658,0.31273224,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491122861,0.31273224,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491124156,0.34003196,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491124157,0.31273224,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491124357,0.29620551,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491124561,0.31273224,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491127157,0.31273224,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491127360,0.60894783,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491127563,0.31273224,588.12,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491130364,0.31273224,588.11,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491130562,0.31273224,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491131265,0.29622442,588.12,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491131460,0.31273224,588.11,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491133162,0.31273224,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491133368,0.29622694,588.1,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491133759,0.31273224,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491136369,0.6089617,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491136568,0.31273224,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491138074,0.29622946,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491139076,1.60955273,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491139276,0.31279529,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491140174,0.29623955,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491140378,0.312817,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491141877,1.26952077,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491142072,0.31279746,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491145382,0.31279746,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491146280,0.29624459,588.12,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491146578,0.31279746,588.11,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491147688,0.31280536,588.1,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491147995,0.31280536,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491148212,0.31280536,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491148422,0.31280536,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491148596,0.31280536,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491148806,0.31280536,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491149004,0.31280536,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491149213,0.60904743,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491149407,0.31280509,588.12,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491151291,0.31280509,588.11,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491151494,0.31280509,588.1,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491151690,0.31280509,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491151987,1.60955273,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491151988,0.31280509,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491152190,0.29625468,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491152385,0.31280509,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491152987,0.29625468,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491153190,0.31285845,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491154191,0.31285845,588.1,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491154400,1.26952077,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491154897,0.31286823,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491155096,0.60916326,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491155292,0.31286823,587.96,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491156794,0.31289799,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491156992,0.31289799,587.94,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491157194,0.31289799,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491157396,0.31289799,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491157598,0.31289799,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491157797,0.29630386,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491158000,0.31289799,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491160302,0.31289799,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491160596,0.31289799,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491163404,0.29631017,587.96,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491163606,0.31289799,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491164200,0.31289756,587.94,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491164403,0.31289756,587.93,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491164600,0.31289756,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491164805,0.31289756,587.94,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491165002,0.31289756,587.93,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491165202,0.31289756,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491165401,0.31289756,587.94,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491165606,0.31289756,587.93,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491165806,0.31289756,587.92,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491166006,0.31289756,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491166406,1.26952077,588.12,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491166407,0.31289756,588.11,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491166608,0.65297577,588.1,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491166807,0.65298156,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491167004,0.31289756,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491167404,0.60919386,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491167611,0.31289756,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491169507,0.31289756,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491169707,0.31289756,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491169910,0.31289756,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491170211,0.2962963,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491170510,0.31289756,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491172315,0.31289756,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491172510,0.31289756,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491172710,0.31289756,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491172907,0.31289756,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491173109,0.31289756,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491173309,0.31289079,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491173915,0.2962963,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491174111,0.3129,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491175318,0.3129,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491175519,0.3129,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491175717,0.3129,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491175913,0.3129,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491176116,0.3129,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491176316,0.6091963,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491176516,0.3129,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491177219,1.58242077,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491177416,0.3129,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491177615,0.31289854,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491177815,0.31289854,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491178016,0.31289854,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491178214,1.26952077,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491178215,0.60919862,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491178414,0.31289854,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491181420,0.31289854,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491181620,0.31289854,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491182319,0.29628747,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491182719,0.31289854,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491183719,1.58241931,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491183919,0.31289854,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491185421,0.29630386,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491185623,0.31289854,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491185921,1.26952077,587.91,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491186121,0.31289854,587.9,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491187116,1.26952077,587.91,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491187320,0.3129024,587.9,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491188521,1.56583977,587.89,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491188718,0.3129024,587.88,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491190717,0.29630134,587.87,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491190923,0.31288539,587.86,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491192827,0.31288849,587.85,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491193122,0.31288849,587.86,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491193327,0.29632405,587.84,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491193627,0.31288849,587.83,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491196324,0.29632783,587.82,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491197632,0.31287869,587.81,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491199531,1.26952077,587.9,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491199532,0.60920905,587.8,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491199732,0.31287869,587.79,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491201936,0.31289107,587.78,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491202138,0.31289107,587.79,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491202334,0.60922395,587.78,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491202540,0.31289107,587.77,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491203637,0.31289513,587.76,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491203838,0.31289513,587.77,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491204035,0.31289513,587.76,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491204239,0.31289513,587.77,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491204441,0.29633288,587.78,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491204936,1.26952077,587.81,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491205141,0.31286635,587.8,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491205336,0.29631017,587.77,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491208141,1.26952077,587.87,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491208539,0.29630386,587.76,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491208743,1.26952077,587.87,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491209346,0.29628621,587.86,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491211243,1.26952077,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491211447,0.29626477,587.85,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491211644,1.26952077,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491211845,0.31284087,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491212347,0.29626477,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491212548,0.31284087,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491214247,0.31284087,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491214448,0.29626477,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491214645,0.31284087,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491215348,0.29626477,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491215550,0.31281167,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491217250,0.31281167,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491217445,0.31281167,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491217649,0.31281167,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491217952,0.31281167,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491218452,0.29625342,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491220053,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491220455,0.29625342,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491223058,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491223357,0.29625342,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491225960,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491227365,0.29620677,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491227967,0.31281614,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491228268,0.29620677,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491229166,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491229367,0.31280909,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491230260,0.29625342,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491231665,0.3128137,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491232567,0.3128137,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491232867,0.31281301,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491233064,0.31281301,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491233265,0.29625342,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491234266,0.3128173,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491235368,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491235868,0.31281306,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491236266,0.29625342,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491236463,0.31281306,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491238270,0.31281306,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491238469,0.31281306,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491238770,0.31281306,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491238965,0.31281306,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491239168,0.31281306,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491239369,0.29625089,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491241266,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491242068,0.29622568,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491244272,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491245170,0.29620424,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491247173,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491247576,0.29624837,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491250175,0.31280198,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491250375,0.31280198,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491250675,0.31280198,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491250874,0.31280198,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491251469,0.29624837,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491251670,0.31280198,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491253576,0.29625089,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491253769,0.60905319,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491253970,0.3128023,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491254772,0.29625089,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491254978,0.3128023,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491256373,0.3128023,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491256574,0.31280198,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491256880,0.31280198,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491257079,0.31280198,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491257285,0.31280198,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491257580,0.29624837,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491257878,0.31280198,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491259979,1.26952077,587.92,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491260180,0.31280198,587.91,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491260386,1.26952077,587.92,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491260581,0.31281794,587.91,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491262087,1.26952077,587.92,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491262286,0.31281639,587.91,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491263486,0.29627738,587.9,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491263685,0.31281639,587.89,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491263887,0.29627738,587.9,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491264079,0.31281515,587.89,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491264284,0.29627738,587.9,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491264483,0.31281103,587.89,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491265286,0.2962799,587.88,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491268081,1.26952077,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491268286,0.31281514,587.94,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491269490,0.29627359,587.93,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491271089,1.26952077,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491271486,0.31280135,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491272086,0.29625972,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491273985,0.31280206,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491274387,0.29626224,587.96,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491277094,1.26952077,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491277289,0.31280175,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491277896,0.29625089,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491278094,0.31280175,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491278590,0.29625089,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491278795,0.31280351,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491279094,0.31280357,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491279294,0.31280357,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491279590,0.31280247,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491279794,1.26952077,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491279795,0.31280247,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491280094,0.31280247,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491280294,0.31280247,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491280495,0.31280247,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491280696,0.31280247,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491280896,0.31280247,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491283493,0.29625468,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491283698,0.31280247,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491284199,0.31281061,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491284492,0.31281061,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491284696,0.31281061,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491284893,0.31281061,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491285100,0.31281061,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491285299,0.31281061,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491285491,0.31281061,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491285692,1.26952077,587.95,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491285999,0.31280871,587.94,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491286394,0.29626603,587.93,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491286898,0.31280871,587.92,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491287291,0.29626603,587.93,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491289099,1.26952077,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491289298,0.31281475,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491289899,0.31281475,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491290098,1.26952077,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491290299,0.31281466,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491290498,0.29626098,587.96,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491292100,1.26952077,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491292300,0.31281506,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491293000,0.31281506,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491293198,0.31281506,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491293396,0.29625089,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491293601,0.31281506,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491293904,0.29625089,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491295206,1.26952077,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491296408,0.29623072,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491298108,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491298413,0.29624081,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491301209,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491302313,0.29614375,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491304217,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491305315,0.29617021,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491307219,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491307814,0.29623072,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491313128,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491313831,0.29622063,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491315225,0.31285609,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491319232,0.31285924,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491319429,0.29627485,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491319629,0.31285924,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491319928,0.29627485,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491322229,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491322430,0.31282537,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491323430,0.29625342,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491323629,0.31282537,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491325430,0.31282537,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491325637,0.29625594,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491325830,0.31282537,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491328436,0.60907122,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491328638,0.31282537,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491329243,0.29624585,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491329437,0.31280268,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491331344,0.31280268,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491331542,0.29624837,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491331744,0.31280268,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491331941,0.31280268,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491332148,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491332348,0.31278391,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491332549,0.29622568,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491332749,0.31278391,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491334448,0.31278391,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491334645,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491334845,0.31278158,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491335449,0.29622568,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491335749,0.31278158,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491337345,0.31278158,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491337549,0.31278158,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491337750,0.31278158,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491337950,0.31278158,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491338248,0.31278158,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491338446,0.29622568,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491338751,0.31278158,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491339852,0.29622568,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491340252,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491341453,0.60900771,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491341748,0.3127896,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491343449,0.3127896,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491343647,0.3127896,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491343852,0.3127896,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491344047,0.3127896,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491344247,0.3127896,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491344450,0.29622568,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491344651,0.3127896,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491346451,0.3127896,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491346652,0.3127896,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491346855,0.3127896,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491347056,0.3127896,588.07,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491347351,0.3127896,588.06,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491349358,0.3127896,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491349555,0.3127896,588.08,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491349756,0.29624585,588.05,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491349960,0.3127896,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491351559,0.31280408,588.03,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491351758,0.31280408,588.02,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491351958,0.31280408,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491352158,0.340084,588.09,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491352159,0.31280408,588.04,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491352359,0.29625089,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491352556,0.31280408,587.99,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491355260,0.31280408,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491355462,0.2962572,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491355660,0.31280408,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491357962,0.2962572,587.98,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491358168,1.26952077,588.0,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491358564,0.2962572,587.97,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491361165,1.26952077,588.01,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491361565,1.26952077,588.28,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491361965,0.312764,588.27,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491362470,0.60895816,588.27,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491362770,0.312764,588.26,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491364473,0.312764,588.25,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491364673,0.312764,588.24,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491364870,0.312764,588.28,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491365370,0.2961929,588.27,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491365571,0.312764,588.26,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491367278,0.312764,588.25,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491367474,0.312764,588.24,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491369482,1.26952077,588.2,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491369682,0.312764,588.19,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491371379,0.29619416,588.18,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491371582,0.312764,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491372684,0.31273765,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491372881,0.31273765,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491373085,0.31273765,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491373286,0.31273765,588.17,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491373486,0.31273765,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491373786,0.31273765,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491374087,0.31273765,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491374280,1.26952077,588.23,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491374587,0.29619038,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491374785,0.3127283,588.13,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491374985,0.3127283,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491375187,0.3127283,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491375385,0.3127283,588.16,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491375688,0.3127283,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491375986,0.3127283,588.14,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491377192,0.29618282,588.15,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491379086,1.26952077,588.27,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491379388,0.3126364,588.26,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491379888,0.31264877,588.25,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491380086,0.31264877,588.46,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491380391,0.29612485,588.24,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491380588,0.31264877,588.23,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491380790,0.31264877,588.46,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491380985,1.26952077,588.47,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491381187,0.31264659,588.46,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491381890,0.29612485,588.45,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491382085,0.31264659,588.44,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491382485,0.31264659,588.43,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491382689,0.31264659,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491382884,0.31264659,588.5,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491383084,0.31264659,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491383285,0.31264659,588.5,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491383484,0.29611855,588.49,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491383688,0.31264306,588.48,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491387097,0.29611855,588.49,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491387297,0.31263641,588.48,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491388494,0.29610217,588.47,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491389001,0.31263641,588.46,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491390198,0.31263641,588.58,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491392501,1.26952077,588.59,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491392706,0.3126447,588.58,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491393606,1.26952077,588.55,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491393799,0.3126447,588.54,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491395501,0.29609965,588.53,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491395805,0.3126447,588.52,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491397607,0.3126447,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491397801,1.26952077,588.56,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491397802,0.3126447,588.55,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491398005,0.3126447,588.54,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491398205,0.3126447,588.53,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491398407,0.3126447,588.52,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491398603,0.3126447,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491398807,0.3126447,588.5,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491399002,0.3126447,588.52,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491399207,0.3126447,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491399408,0.3126447,588.52,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491403604,0.29609713,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491403806,0.3126447,588.5,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491405205,0.29609713,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491405408,0.31263979,588.5,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491405605,0.29609713,588.51,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491405809,0.31263947,588.5,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491406410,0.31263947,588.58,586.9,5.39777355]
["bitfinex-derivatives","BNBF0:USTF0",1741491406610,1.26952077,588.46,586.91,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491406813,0.31263947,588.45,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741491407607,0.29610469,588.44,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741491407815,0.31263947,588.43,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741491409015,1.26952077,588.42,586.95,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491409216,0.31263947,588.41,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741491409416,0.31263964,588.4,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741491409618,0.31263964,588.41,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741491409816,0.31263964,588.4,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741491410018,0.31263964,588.39,586.98,4.338]
["bitfinex-derivatives","BNBF0:USTF0",1741491410213,0.31263964,588.38,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491410418,0.31263964,588.37,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491410717,0.31263964,588.36,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491410912,0.31263964,588.41,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491411116,0.31263937,588.4,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491411517,0.29610721,588.42,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491411518,0.31263937,588.39,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491411719,0.31263937,588.41,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491411917,0.31263937,588.4,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491412113,0.31263937,588.41,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491412318,0.31263937,588.4,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491412621,0.31263937,588.39,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741491412819,1.26952077,588.37,587.0,1.61688712]
["bitfinex-derivatives","BNBF0:USTF0",1741491413019,0.31263937,588.36,587.0,1.61688712]
["bitfinex-derivatives","BNBF0:USTF0",1741491414919,0.3126395,588.35,587.0,1.61688712]
["bitfinex-derivatives","BNBF0:USTF0",1741491415120,0.3126395,588.36,587.0,1.61688712]
["bitfinex-derivatives","BNBF0:USTF0",1741491415319,1.26952077,588.37,587.0,1.61688712]
["bitfinex-derivatives","BNBF0:USTF0",1741491415320,0.3126395,588.35,587.0,1.61688712]
["bitfinex-derivatives","BNBF0:USTF0",1741491415514,0.29610469,588.34,587.01,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491415719,0.3126395,588.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741491416618,0.29610469,588.34,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741491421215,1.26952077,588.54,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741491421413,0.31265373,588.53,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741491422421,0.60875716,588.52,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741491422721,0.31265373,588.51,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741491424215,0.31265373,588.51,587.03,1.49769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491424414,0.29610595,588.5,587.03,1.49769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491424821,0.31265373,588.49,587.03,1.49769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491425217,0.31265373,588.49,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491426426,0.33985861,588.48,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491426723,1.26952077,588.42,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491426925,0.31265373,588.41,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491428425,0.29614249,588.4,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491428726,0.31265373,588.39,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491428927,0.31265373,588.38,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491429428,0.31265373,588.37,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491429626,0.31265373,588.36,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491429827,0.31265373,588.35,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430127,0.33985861,588.48,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430128,0.31265373,588.34,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430326,1.26952077,588.43,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430327,0.31265373,588.33,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430524,0.31265373,588.32,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430722,0.31265373,588.31,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491430922,0.31265373,588.33,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491431127,0.31265373,588.32,587.03,2.58269809]
["bitfinex-derivatives","BNBF0:USTF0",1741491431326,0.31265373,588.31,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491431727,0.31265373,588.3,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491431928,0.31265373,588.33,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491432128,0.31265373,588.32,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491432428,0.31265373,588.31,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491432628,0.31265373,588.33,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491432832,1.26952077,588.16,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491433033,0.31279571,588.15,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491434533,0.29620551,588.14,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491434731,0.31279571,588.13,587.03,3.31569809]
["bitfinex-derivatives","BNBF0:USTF0",1741491435436,0.31279571,588.13,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491439536,0.31279571,588.32,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491439735,0.31279571,588.31,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491439936,0.31279571,588.32,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491440141,0.31279571,588.31,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491440336,0.29618408,588.31,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491440540,0.31279571,588.3,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491441743,0.31279571,588.29,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491441938,0.29618408,588.31,587.03,4.13669809]
["bitfinex-derivatives","BNBF0:USTF0",1741491442143,0.3127745,588.3,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491442344,0.3127745,588.29,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491442644,0.3127745,588.28,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491442843,0.3127745,588.27,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491443045,0.3127745,588.26,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491443346,0.3127745,588.25,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491443545,0.3127745,588.24,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491443843,0.29618408,588.26,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491443844,0.3127745,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491444046,0.3127745,588.22,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491444243,0.3127745,588.21,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491444441,0.3127745,588.25,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491444646,0.3127745,588.24,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491444846,0.3127745,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491445140,0.3127745,588.22,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491445342,0.3127745,588.25,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491445646,0.31279567,588.24,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491445847,0.31279567,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491446046,0.31279567,588.22,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491446346,0.31279567,588.21,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491446538,0.31279567,588.2,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491446745,0.31279567,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491446944,0.31279567,588.21,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491447141,0.31279567,588.2,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491447345,0.31279567,588.21,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491447546,0.31279567,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491447747,0.31279567,588.18,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491448047,0.31279567,588.17,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491448242,0.31279567,588.21,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491448449,0.31279567,588.2,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491448752,0.31279567,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491448942,0.31279567,588.18,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491449147,0.2962282,588.18,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491449342,0.31279567,588.17,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491451448,0.31279567,588.22,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491451649,0.29623324,588.16,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491451845,0.31279567,588.15,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491454451,0.31279567,588.24,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491454745,0.65279873,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491454951,0.31279567,588.22,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491455552,0.29622694,588.21,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491455749,0.31279567,588.2,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491457554,0.60902513,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491457851,0.29622946,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491458352,0.31281542,588.18,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491458547,0.29622946,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491458949,0.31281403,588.18,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491459149,0.29622946,588.19,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491460152,0.34000306,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491460552,0.29621685,588.18,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491463355,0.34000306,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491463654,0.29621685,588.17,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491466454,0.34000306,588.23,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491467661,0.29613871,588.22,587.03,4.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741491469363,0.31278034,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491469568,0.31278034,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491469755,0.31278034,588.19,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491470063,0.31277208,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491470363,0.31277208,588.17,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491470563,0.29618912,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491470862,0.31277208,588.17,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491471660,0.29618912,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491471860,0.31277174,588.17,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491472664,0.31277174,588.16,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491472956,0.31277174,588.15,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491473157,0.31277174,588.22,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491473562,0.29616769,588.14,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491473763,0.31277174,588.13,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491473959,0.31277174,588.22,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491474163,0.31277174,588.12,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491474367,1.26952077,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491474563,0.31271226,588.19,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491474763,0.29617651,588.11,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491474960,1.26952077,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491475162,0.31270793,588.19,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491475363,0.29617904,588.1,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491475558,1.26952077,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491475766,0.31271514,588.19,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491476062,0.31271514,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491476264,0.29617399,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491476466,0.31271514,588.17,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491476762,0.29617399,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491477470,0.3127011,588.17,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491477668,0.29617399,588.18,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491478166,0.34000306,588.23,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491478567,0.31268717,588.22,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491479068,0.3126893,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491479867,0.29615509,588.22,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491480063,0.31268772,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491480569,0.29615509,588.22,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491481363,0.3127154,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491481563,0.29616643,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491483572,0.31270068,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491483769,0.29616643,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491484373,0.34000306,588.23,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491484573,0.31269791,588.22,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491485572,0.29616643,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491486675,0.31269791,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491487074,0.29616643,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491488073,0.31268948,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491488269,0.29616643,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491488777,0.31268948,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491489474,0.29616643,588.21,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491490274,0.34000306,588.23,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491490477,0.31266806,588.2,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491490777,1.26952077,588.52,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491491171,0.31263152,588.51,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491491672,0.60871984,588.51,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491491877,0.31263152,588.5,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491492980,0.30736819,588.5,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491493472,1.26952077,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491494079,0.3126223,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491494579,0.60870306,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491494780,0.3126223,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491496577,0.3126223,588.58,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491496781,0.3126223,588.64,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491496983,0.65239431,588.63,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491497179,0.65240008,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491497379,0.3126223,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491500584,0.29606942,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491500782,0.3126223,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491502481,0.3126223,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491502680,0.3126223,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491502881,0.3126223,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491503078,0.3126223,588.58,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491503282,0.3126223,588.57,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491503478,0.3126223,588.56,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491505385,0.3126223,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491505586,0.29604046,588.55,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491505885,0.3126223,588.54,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491506989,0.29604046,588.55,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491507182,0.31254966,588.54,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491508188,0.29604046,588.55,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491508489,0.31255101,588.54,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491508689,0.31255101,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491508890,0.31255101,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491509089,0.31255101,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491509490,0.29603416,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491509792,0.31255101,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491511491,0.31255101,588.58,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491511692,0.31255101,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491511892,0.31255101,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491512093,0.31255101,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491512295,0.31255101,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491512488,0.29603668,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491512694,0.31255101,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491514490,0.31255101,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491515497,0.29603668,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491515696,0.31255101,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491517300,1.60929855,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491517601,0.31255988,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491518400,0.29603668,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491518602,0.31255988,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491520702,0.31255988,588.59,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491521097,1.26952077,588.6,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491521300,0.31259657,588.59,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491521501,0.29606942,588.58,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491521698,0.31259657,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491521896,0.31259646,588.56,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491522100,0.31259646,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491522398,0.31259646,588.56,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491522596,0.31259646,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491523801,0.31257512,588.56,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491524003,1.26952077,588.55,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491524198,0.31257512,588.54,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491526104,0.31257512,588.54,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491526302,0.31257512,588.53,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491526503,0.31257512,588.52,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491526703,0.31257512,588.58,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491526904,0.31257512,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491527202,0.31257512,588.56,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491527405,0.29604046,588.56,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491527605,0.31257512,588.55,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491528206,0.31257512,588.55,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491529506,0.31257512,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491529703,0.31257512,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491529907,0.31257512,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491530102,0.31257512,588.58,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491530302,0.31257512,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491530507,0.60862691,588.58,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491530708,0.31257512,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491532206,0.29605179,588.58,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491532412,0.31255531,588.57,587.03,6.22486971]
["bitfinex-derivatives","BNBF0:USTF0",1741491532717,0.33977778,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491533007,0.31255234,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491533412,0.29603668,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491533713,0.31255234,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491533911,0.29603668,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491535114,0.33977778,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491536316,0.29601276,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491538313,0.33977778,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491539117,0.29597122,588.61,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491541223,0.33977778,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491541620,0.29600898,588.6,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491544322,0.33977778,588.62,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491544522,0.29600898,588.59,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491547218,1.26952077,589.07,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491547427,0.65201929,589.06,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491547726,0.29593976,588.58,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491547925,1.26952077,589.04,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491548128,0.65203518,589.03,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491548328,0.65204095,589.02,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491548528,0.65204671,589.01,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491548722,0.65205248,589.0,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491548921,0.65205824,588.99,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491549123,0.65206401,588.98,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491549326,0.65206977,588.97,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491549523,0.65207554,588.96,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491549724,0.65208131,588.95,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491549928,0.31249391,588.94,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491550526,0.29595486,588.93,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491550729,0.31249391,588.92,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491551932,0.29595486,588.93,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491552128,0.31249222,588.92,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491553433,0.31249222,588.94,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491553634,0.29595738,588.91,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491553828,0.31249222,588.9,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491555536,0.339622,588.89,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491555736,0.31249222,588.88,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491555938,0.33963353,588.87,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491556136,0.31249222,588.86,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491556330,0.33964507,588.85,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491556533,0.31249222,588.84,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491557338,0.29599513,588.83,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491557532,0.60853763,588.83,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491557729,0.3125425,588.82,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491558330,0.33966814,588.81,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491558530,0.3125425,588.8,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491559234,0.31253462,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491559634,0.31253462,588.78,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491559833,0.31253462,588.8,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491560538,0.29600772,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491560731,0.31253462,588.78,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491561038,0.29600772,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491561335,0.31252882,588.78,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491562531,0.31252882,588.8,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491562731,0.31252882,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491562932,0.31252882,588.78,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491563134,0.31252882,588.77,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491563337,0.33966814,588.81,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491563534,0.29600772,588.77,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491564239,0.31253062,588.76,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491565433,0.31253062,588.75,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491565636,0.31253062,588.8,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491565837,0.31253062,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491566033,0.31253062,588.8,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491566238,0.60853834,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491566440,0.31253062,588.78,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491568338,0.33966814,588.81,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491568537,0.31252944,588.8,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491568739,0.33967968,588.79,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491568940,0.31252944,588.78,587.03,4.94869809]
["bitfinex-derivatives","BNBF0:USTF0",1741491571044,1.26952077,588.64,587.1,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491571244,0.31252944,588.63,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741491571641,0.60855479,588.63,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741491571839,0.29602535,588.63,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741491572042,0.31253752,588.62,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741491574748,0.31253752,588.62,587.13,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1741491574948,0.31253752,588.62,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491575542,0.29604298,588.61,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491575746,0.31253752,588.6,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491577545,0.31256951,588.59,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491577749,0.31256951,588.68,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491578150,0.65231266,588.68,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491578450,0.60861249,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491578645,0.31256951,588.66,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491580252,1.58209028,588.66,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491580452,0.31256951,588.65,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491581552,0.29604675,588.64,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491581752,0.31256951,588.63,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491583056,0.31258551,588.62,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491583555,0.31258551,588.61,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491583949,0.33974315,588.68,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491583950,0.31258551,588.6,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491584148,0.31258551,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491584354,0.29604424,588.59,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491584650,0.31258551,588.58,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491584854,0.31258551,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491585155,0.31258738,588.66,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491585356,0.31258738,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491585555,0.29604298,588.65,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491585754,0.31258738,588.64,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491586456,0.31258738,588.63,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491586655,0.33974315,588.68,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491586861,0.31257627,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491587060,0.29602661,588.62,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491587261,0.31257627,588.61,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491589465,0.31257627,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491589664,0.2960329,588.6,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491589864,0.31257627,588.59,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491590165,0.31257627,588.58,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491590372,0.31257627,588.67,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491590665,0.29602535,588.57,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491590865,1.26952077,588.51,587.15,1.33362845]
["bitfinex-derivatives","BNBF0:USTF0",1741491591068,0.31257627,588.5,587.15,1.33362845]
["bitfinex-derivatives","BNBF0:USTF0",1741491591870,0.31257627,588.5,587.15,1.43962845]
["bitfinex-derivatives","BNBF0:USTF0",1741491592672,1.26952077,588.51,587.15,1.43962845]
["bitfinex-derivatives","BNBF0:USTF0",1741491593473,1.56554864,588.56,587.15,1.43962845]
["bitfinex-derivatives","BNBF0:USTF0",1741491595476,1.26952077,588.56,587.15,1.43962845]
["bitfinex-derivatives","BNBF0:USTF0",1741491595671,0.2960115,588.55,587.15,1.43962845]
["bitfinex-derivatives","BNBF0:USTF0",1741491595970,0.2960115,588.55,587.15,1.51062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491596775,0.2960115,588.55,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491598376,0.33974315,588.68,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491599572,0.29595738,588.67,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491600675,0.31249521,588.66,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491601577,0.33974315,588.68,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491601777,0.31249026,588.67,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491602578,0.29599639,588.66,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491602878,0.3124981,588.65,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491604578,0.31251644,588.64,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491604778,0.31251644,588.67,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491605576,0.29601402,588.66,587.15,2.42062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491605780,0.31251644,588.65,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491607779,0.31251644,588.64,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491607978,0.31251644,588.63,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491608183,0.31251644,588.67,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491608380,0.3125574,588.66,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491608680,0.29602787,588.62,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491608985,0.3125574,588.61,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491610087,0.29602787,588.62,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491610282,0.31260759,588.6,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491610588,0.31260759,588.59,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491611091,0.31260759,588.58,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491611382,0.31260759,588.57,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491611587,0.31260759,588.56,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491611784,0.31260759,588.6,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491612089,0.31260759,588.59,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491612282,0.31260759,588.58,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491612483,0.65241424,588.57,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491612684,0.65242001,588.56,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491612984,0.65242578,588.55,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491613185,0.65243156,588.54,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491613392,0.65243733,588.53,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491613593,0.6524431,588.52,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491613787,0.33984129,588.51,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491613991,0.31273362,588.5,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491614192,0.65258646,588.49,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491614391,0.65259223,588.48,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491614592,0.31273362,588.47,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491614791,0.65260378,588.46,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491614992,0.65260956,588.45,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491615195,0.65261534,588.44,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491615488,0.65262111,588.43,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491615693,0.65262689,588.42,587.15,3.36562845]
["bitfinex-derivatives","BNBF0:USTF0",1741491615894,1.26952077,588.34,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491616287,0.31273362,588.33,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491617493,0.29615761,588.32,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491617794,0.31273362,588.31,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491619496,0.31273362,588.4,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491619695,0.65264422,588.39,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491619994,0.31273362,588.38,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491620390,0.29615131,588.37,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491620594,0.65266155,588.36,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491620795,0.31273362,588.35,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491620996,0.33993949,588.34,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491621194,0.31273362,588.33,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491621399,0.65267888,588.33,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491621592,0.31273362,588.32,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491621898,0.31278701,588.31,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491622099,0.31278701,588.32,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491623496,0.29617399,588.31,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491623696,0.31278701,588.3,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491625596,0.31278701,588.32,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491625800,0.31278701,588.31,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491626101,0.31278701,588.3,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491626302,0.31278701,588.29,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491626504,0.29617399,588.3,587.15,4.09662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491626704,0.31278701,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491626904,0.31278701,588.27,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491627204,0.31278701,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491627404,0.31278701,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491627604,0.31278701,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491627903,0.31278701,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491628104,0.31278701,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491628298,0.31278701,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491628502,0.31278701,588.32,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491628704,0.31278701,588.31,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491628897,0.31278701,588.32,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491629204,0.31278701,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491629406,0.31278701,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491629606,0.31278701,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491629805,0.31278701,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491630001,0.31278701,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491630306,0.31278322,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491630507,0.31278322,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491630707,0.31278322,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491630902,0.31278322,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491631109,0.31278322,588.27,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491631309,0.31278322,588.26,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491631510,0.31278322,588.32,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491631710,0.31278322,588.31,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491632611,0.29617777,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491632812,0.31278322,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491634607,0.31278322,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491634912,0.31278322,588.27,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491635211,0.31278322,588.26,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491635405,0.29617777,588.26,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491635610,0.31278322,588.25,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491640718,0.33995104,588.32,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491640719,0.31278322,588.31,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491641521,0.29616013,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491641721,0.31278322,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491642121,0.29616013,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491642317,0.31275209,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491642721,0.31275209,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491642914,0.31275209,588.27,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491643116,0.31275209,588.26,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491643322,0.31275209,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491643623,0.31275209,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491643819,0.31275209,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491644123,0.29616013,588.3,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491644124,0.31275209,588.28,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491644318,0.31275209,588.29,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491644921,1.26952077,588.2,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491645223,0.31276539,588.19,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491646622,0.29618786,588.18,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491646924,0.31276539,588.17,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491647423,1.26952077,588.14,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491647625,0.31276539,588.13,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491649927,1.26952077,588.01,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491650126,0.31276539,588.0,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491650724,0.31276234,587.99,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491650927,0.31276234,588.0,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491651125,0.31276234,587.99,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491651325,0.31276234,588.0,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491652328,1.26952077,587.99,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491652528,0.31276234,587.98,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491653031,1.56573258,587.99,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491655028,0.29621181,587.99,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491655332,1.26952077,588.09,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491655525,0.29620172,587.98,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491655932,1.26952077,588.09,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491656326,0.31276112,588.08,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491656728,0.60896284,588.08,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491656930,0.31276112,588.07,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491657432,1.58228189,588.07,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491657631,0.31276112,588.06,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491657831,1.26952077,588.07,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491658131,0.31276112,588.06,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491659526,0.29620424,588.05,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491659727,0.31276112,588.04,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491661529,0.31276112,588.06,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491661731,0.31276112,588.05,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491661928,0.31276112,588.06,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491662134,0.31276112,588.05,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491662435,0.31276112,588.04,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491664631,0.31276112,588.08,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491665636,0.29620172,588.07,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491665835,0.31276112,588.06,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491667237,1.26952077,588.05,587.15,5.19862845]
["bitfinex-derivatives","BNBF0:USTF0",1741491667540,1.26952077,588.05,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491667741,0.31276997,588.04,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491668536,0.29624585,588.03,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491668839,0.31276997,588.02,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491671745,0.29624459,588.01,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491671942,0.31276997,588.0,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491672343,0.29624459,588.01,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1741491673045,0.29624459,588.01,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491673543,1.26952077,588.05,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491674439,0.29617904,588.04,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491676346,1.26952077,588.25,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491676645,0.31269362,588.24,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491677442,0.29615383,588.23,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491677639,0.31269362,588.22,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491679647,0.31269362,588.21,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491679845,0.31269362,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491680041,0.31269362,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491680241,0.31269362,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491680445,0.31269362,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491680647,0.29614627,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491680847,0.31269362,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491682648,0.31269362,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491682844,0.31269362,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491683045,0.31269362,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491683343,1.26952077,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491683344,0.31269362,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491683544,0.29614753,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491683748,0.31269362,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491684145,0.29614753,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491688353,1.26952077,588.72,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491688951,1.26952077,588.73,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491689756,0.29607824,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491691356,1.26952077,588.73,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491692458,0.29607824,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491694157,0.31267328,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491694551,0.31267328,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491694752,0.29613115,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491694960,0.31267328,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491697557,0.31267328,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491697861,0.31267328,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491698057,0.31267328,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491698456,0.29612989,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491698659,0.31267328,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491700658,0.31267328,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491701562,0.29612989,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491701764,0.31267328,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491702867,0.29612989,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491703267,1.26952077,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491703470,0.29612989,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491706470,1.26952077,588.69,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491706674,0.29612989,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491709374,1.26952077,588.65,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491709770,0.29612989,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491712381,1.26952077,588.66,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491712782,0.31266952,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491713581,0.29612989,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491713782,0.31266952,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491714483,0.31267277,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491714784,0.31267277,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491714983,0.31267277,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491715176,0.31267277,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491715580,0.31267277,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491715782,0.31267277,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491715984,0.31267277,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491716278,0.31267277,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491716483,0.31267277,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491716678,0.31267277,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491716884,0.31267277,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491717084,0.31267277,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491717284,0.31267277,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491717484,0.31267277,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491717685,0.31267277,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491717883,0.31267277,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491718084,0.31267277,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491718286,0.31267277,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491718585,0.31267277,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491718783,0.29613241,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491719085,0.31267277,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491719781,0.29613241,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491719990,0.31267775,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491720585,0.3126808,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491720781,0.3126808,588.25,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491721082,0.29613241,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491721285,0.31267112,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491721486,1.60947181,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491721686,0.29612989,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491722082,0.31266472,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491724489,0.31266472,588.25,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491724685,0.31266472,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491725690,0.29612233,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491725890,0.31266472,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491728497,0.31264934,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491728796,0.29612233,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491730498,1.26952077,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491731599,0.29609839,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491736503,1.26952077,588.62,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491736699,1.26952077,588.6,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491736901,0.65243207,588.59,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491737097,0.65243784,588.58,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491737301,0.31263697,588.57,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491737702,0.60871647,588.57,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491737897,0.31263697,588.56,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491739602,0.31263697,588.55,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491739904,0.31263697,588.54,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491740101,0.31263697,588.57,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491740302,0.33980087,588.58,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491740303,1.26952077,588.44,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491740502,0.31263697,588.43,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491743006,1.26952077,588.42,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491743206,0.31263697,588.41,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491743510,0.60873662,588.41,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491743707,0.31263697,588.4,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491744802,0.29609965,588.41,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491745107,0.31263611,588.4,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491745802,0.31263611,588.39,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491746107,0.31263611,588.38,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491746309,1.26952077,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491746504,0.31263611,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491746807,1.26952077,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491746808,0.31264834,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491747107,0.31264834,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491747300,0.31264834,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491747500,0.31264834,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491747704,0.31264834,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491747901,0.31264834,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491748103,0.31264834,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491748307,0.31264834,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491748501,0.31264834,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491748706,0.31264834,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491749106,0.31264834,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491749302,0.31264834,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491749502,0.29613493,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491749706,0.31264834,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491750302,0.29613493,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491750503,0.31266804,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491751606,0.31266804,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491751806,1.26952077,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491751807,0.31266804,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491752003,0.31266804,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491752206,1.26952077,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491752207,0.31266804,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491752401,0.31266804,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491752602,0.29614501,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491752806,0.31266804,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491754708,0.31266804,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491755007,1.26952077,588.34,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491755008,0.31266804,588.25,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491755208,0.31266804,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491755409,0.31266804,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491755704,0.29613997,588.24,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491756007,0.3126676,588.23,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491756208,0.3126676,588.22,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491756508,0.3126676,588.21,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491756710,0.29613997,588.21,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491756901,0.3126676,588.2,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491757807,1.26952077,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491758201,0.31266607,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491758403,0.6088073,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491758610,0.31266607,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491760808,0.31266607,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491761002,0.31266607,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491761202,0.31266607,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491761403,0.31266607,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491761707,0.31266607,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491761909,0.31266607,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491762108,0.31266607,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491762309,0.31266607,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491762508,0.31266225,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491762710,0.31266225,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491762907,1.26952077,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491763105,0.31266257,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491763505,0.60880884,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491763710,0.31266257,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491767011,0.29614627,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491768620,1.26952077,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491769619,0.29612359,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491772418,1.26952077,588.68,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491772616,0.31262084,588.57,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491772815,0.33981242,588.56,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491773019,0.31262084,588.55,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491773818,0.29608328,588.54,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491774021,0.31262084,588.53,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491775717,0.33981242,588.56,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491775718,0.29608706,588.52,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491775921,0.31262061,588.51,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491777617,0.31262849,588.5,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491777821,0.31262849,588.51,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491778021,0.31262849,588.5,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491778221,0.31262849,588.51,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491778424,0.31262849,588.5,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491778617,0.31262849,588.55,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491778820,0.31262849,588.54,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491779022,0.31262849,588.53,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491779420,0.31262849,588.52,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491779726,0.31262849,588.51,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491780720,1.26952077,588.35,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491780919,0.31262849,588.34,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491781120,0.31262818,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491781427,0.31262818,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491781626,0.31262818,588.34,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491781825,0.31262818,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491782026,0.31262818,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491782224,0.31262818,588.34,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491782427,0.31262818,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491782626,0.29611099,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491782826,0.31262818,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491784828,0.31262818,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491785029,0.31262818,588.33,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491785727,0.29611225,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491785928,0.31262818,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491789724,0.3126251,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491789928,0.3126251,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491790131,0.3126251,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491790334,0.3126251,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491790726,0.3126251,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491791027,0.3126251,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491791232,0.3126251,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491791434,0.3126251,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491791627,0.29611225,588.32,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491791831,0.31263152,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491793434,0.31263137,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491793628,0.31263137,588.31,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491793834,0.60874614,588.3,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491794029,0.31263137,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491797335,0.31263358,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491797639,0.31263358,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491797842,0.31263358,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491798037,0.31263358,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491798335,0.31263358,588.26,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491798535,1.26952077,588.29,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491799740,0.29611855,588.28,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491802538,1.26952077,588.5,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491802741,0.29609209,588.27,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491802942,1.26952077,588.5,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491803147,0.31263377,588.49,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491803646,1.26952077,588.48,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491803847,0.31263377,588.47,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491804645,1.56561286,588.48,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491805442,0.29609209,588.48,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491808552,1.26952077,589.04,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491808748,0.2960669,588.47,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491808953,1.26952077,589.04,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491809854,0.29600646,588.55,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491811552,1.26952077,588.94,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491812153,1.52342492,589.21,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491812154,1.26952077,588.93,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491812754,0.29602031,588.55,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491814559,0.31259158,588.54,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491814752,0.2960669,588.54,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491814958,0.31259158,588.53,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491817355,0.31257749,588.52,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491817558,0.31257749,588.53,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491817759,0.31257749,588.52,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491817959,0.31257749,588.54,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491818761,0.29606816,588.53,587.15,5.67662845]
["bitfinex-derivatives","BNBF0:USTF0",1741491819061,1.26952077,588.42,587.16,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491819259,0.31257749,588.41,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741491820955,0.31257749,588.4,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741491821159,0.31257775,588.39,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741491821360,0.31257775,588.42,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741491821561,0.29608328,588.38,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741491821761,0.31257775,588.37,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741491822562,0.29608328,588.38,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491822757,0.31258503,588.37,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491822961,0.3125875,588.36,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491823161,0.3125875,588.35,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491823362,0.3125875,588.37,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491823562,0.3125875,588.36,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491823764,0.3125875,588.42,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491824762,0.2960795,588.41,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491824964,0.3125875,588.4,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491826865,0.3125875,588.39,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491827065,0.3125875,588.45,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491827661,0.29607572,588.44,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491827864,0.3125875,588.43,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491829763,0.3125875,588.44,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491830768,0.29607698,588.43,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491830969,0.3125875,588.42,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491831165,0.29607698,588.43,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491832472,0.33981242,588.56,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491833570,0.29596367,588.55,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491835469,0.33981242,588.56,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491836774,0.2959536,588.55,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491838374,0.33981242,588.56,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491839573,0.29593095,588.55,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491841568,1.26952077,589.17,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491841875,0.33947212,589.15,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491842073,0.31245901,589.14,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491842275,0.3394894,589.12,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491842575,0.31245901,589.11,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491842776,0.33950669,589.09,587.18,5.53561105]
["bitfinex-derivatives","BNBF0:USTF0",1741491842976,1.26952077,588.75,587.27,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491843176,0.31245912,588.74,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491845278,0.31245912,588.98,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491845474,0.65203498,588.97,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491845678,0.65204075,588.96,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491845874,0.65204652,588.95,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491846076,0.65205228,588.94,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491846278,0.31245912,588.93,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741491846479,0.31245912,588.93,587.29,2.58654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491847672,0.31245912,588.93,587.29,3.35654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491848674,0.29589572,588.92,587.29,3.35654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491848879,0.31245912,588.91,587.29,3.35654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491851881,0.29589572,588.92,587.29,3.35654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491852081,0.31236475,588.91,587.29,3.35654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491852680,0.31236475,588.91,587.29,4.27654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491853582,0.31236475,588.9,587.29,4.27654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491853779,0.2958756,588.9,587.29,4.27654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491854283,0.31231585,588.89,587.29,4.27654725]
["bitfinex-derivatives","BNBF0:USTF0",1741491856679,0.60819396,588.88,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491856879,0.31231585,588.87,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491862687,0.31231585,588.93,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491862987,0.31232808,588.92,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491863187,0.31232808,588.91,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491863387,0.31232808,588.9,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491863686,0.31232808,588.89,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491864582,0.29588566,588.9,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491864786,0.31233487,588.89,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491865687,0.31233487,588.93,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491865889,0.31233487,588.92,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491866188,0.31233487,588.91,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491866381,0.31233487,588.9,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491866582,0.31233487,588.89,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491866786,0.29588566,588.9,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491866988,0.31233487,588.89,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491868689,0.31233487,588.88,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491868990,0.31233487,588.87,587.29,5.24554725]
["bitfinex-derivatives","BNBF0:USTF0",1741491870295,0.31233487,588.87,587.29,6.52171887]
["bitfinex-derivatives","BNBF0:USTF0",1741491871590,0.31233487,588.93,587.29,6.52171887]
["bitfinex-derivatives","BNBF0:USTF0",1741491871798,0.29589321,588.86,587.29,6.52171887]
["bitfinex-derivatives","BNBF0:USTF0",1741491871988,0.31233487,588.85,587.29,6.52171887]
["bitfinex-derivatives","BNBF0:USTF0",1741491872188,0.31233487,588.93,587.29,6.52171887]
["bitfinex-derivatives","BNBF0:USTF0",1741491872695,0.29588566,588.92,587.29,6.52171887]
["bitfinex-derivatives","BNBF0:USTF0",1741491872892,0.31233487,588.91,587.33,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491873097,0.31233487,588.91,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741491874897,0.31233487,588.9,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741491875196,0.33959316,588.94,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1741491875197,0.31233487,588.89,587.38,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491875389,0.31233487,588.88,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1741491875590,0.31233487,588.93,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1741491875796,0.29586176,588.88,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1741491876096,0.3123115,588.87,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1741491876296,0.3123115,588.87,587.4,2.59248348]
["bitfinex-derivatives","BNBF0:USTF0",1741491877695,0.3123115,588.93,587.4,2.59248348]
["bitfinex-derivatives","BNBF0:USTF0",1741491877896,0.3123115,588.86,587.46,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491878090,0.3123115,588.85,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491878397,0.3123115,588.93,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491878592,0.2958517,588.84,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491878796,0.3123115,588.83,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491878992,0.3123115,588.82,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491879196,0.3123115,588.81,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491879497,0.3123115,588.8,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491879693,0.2958517,588.8,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491879898,0.3123115,588.79,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491880398,0.2958517,588.8,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491880598,0.33959316,588.94,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491880898,0.31227908,588.93,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1741491881098,1.58179985,588.93,587.54,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491881293,0.31227908,588.92,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491881698,0.29582781,588.92,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491883497,1.26952077,589.07,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491883700,0.31223846,589.06,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491884805,0.29579386,589.05,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491885003,0.31223936,589.04,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491886700,0.31223366,589.03,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491886900,0.31223366,589.16,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491887102,0.31223366,589.15,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491887301,0.31223366,589.16,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491887501,0.31223366,589.15,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491887807,0.60800238,589.14,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491888006,0.31223366,589.13,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491888507,0.3122316,589.12,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491888699,0.3122316,589.11,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491888905,0.3122316,589.13,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1741491890806,0.3122316,589.13,587.61,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491891007,0.3122316,589.13,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1741491891710,0.3122316,589.13,587.64,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491891907,0.3122316,589.13,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491892107,0.31226048,589.12,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491892314,0.31226048,589.13,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491892608,0.31226048,589.12,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491892908,0.31226048,589.11,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491893104,0.31226048,589.16,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491893309,0.31226048,589.15,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491893503,0.31226048,589.16,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491893702,0.29577124,589.14,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491893903,0.31223293,589.13,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741491895411,0.31223293,589.13,587.67,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491895606,0.31223293,589.16,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741491895814,0.29578883,589.12,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741491896109,0.31225503,589.11,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741491897413,0.29578883,589.12,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741491897714,0.31225283,589.11,587.7,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1741491897910,0.31225283,589.11,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491898807,0.60802909,589.1,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491899013,0.31225283,589.09,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491899214,0.31225626,589.08,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491899416,0.31225626,589.09,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491899612,0.31225626,589.08,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491899810,0.31225626,589.09,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491901815,0.29577878,589.08,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491902210,0.31225626,589.07,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741491903620,0.29577878,589.08,587.73,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1741491903816,0.29577878,589.08,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1741491905620,0.29577878,589.08,587.76,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741491905817,0.29577878,589.08,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491907421,1.26952077,589.37,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491907622,0.31215163,589.36,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491907824,0.31214408,589.35,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491908018,0.31214408,589.36,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491908222,0.31214408,589.35,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491908422,0.31214408,589.36,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491908724,0.60782736,589.35,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491908924,0.31214408,589.34,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741491909917,0.31214408,589.34,587.79,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491910121,0.31214408,589.34,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491910621,0.31214408,589.33,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491910820,0.31214408,589.32,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491911017,0.31214408,589.31,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491911224,0.31214408,589.35,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491911424,0.31214408,589.34,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491911622,0.29568579,589.3,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491911920,0.31214408,589.29,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1741491912125,0.31214408,589.29,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491913722,0.31214408,589.28,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491913923,0.31214408,589.51,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491914122,0.65141464,589.5,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491914328,0.6514204,589.49,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491914528,0.65142615,589.48,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491914732,0.31214408,589.47,587.81,1.36224599]
["bitfinex-derivatives","BNBF0:USTF0",1741491914925,0.31214408,589.47,587.81,1.46824599]
["bitfinex-derivatives","BNBF0:USTF0",1741491915322,0.65143191,589.47,587.81,1.46824599]
["bitfinex-derivatives","BNBF0:USTF0",1741491915528,0.31214408,589.46,587.81,1.46824599]
["bitfinex-derivatives","BNBF0:USTF0",1741491915724,0.65143767,589.46,587.81,1.46824599]
["bitfinex-derivatives","BNBF0:USTF0",1741491915927,0.31214408,589.45,587.81,2.40424599]
["bitfinex-derivatives","BNBF0:USTF0",1741491916128,0.65144342,589.45,587.81,2.40424599]
["bitfinex-derivatives","BNBF0:USTF0",1741491916328,0.31214408,589.44,587.81,2.40424599]
["bitfinex-derivatives","BNBF0:USTF0",1741491918530,0.31214408,589.44,587.81,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741491919026,0.31214408,589.43,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491919227,0.31214408,589.48,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491919427,0.31214408,589.47,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491919625,0.31214408,589.56,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491919824,0.29566318,589.47,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491920030,0.31214408,589.46,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491920229,0.31214408,589.45,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491920429,0.31214408,589.44,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491920830,0.29565313,589.44,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491921028,0.31214408,589.43,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491921229,0.29565313,589.44,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491921434,0.31215609,589.43,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491922534,0.31213842,589.42,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491922736,0.31213842,589.55,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491922935,0.31213842,589.54,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491923235,0.31213842,589.53,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491923536,0.31213842,589.52,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491923836,0.31213842,589.51,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491924035,0.31213842,589.5,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491924237,1.26952077,589.44,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491924536,0.31213842,589.43,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491925831,0.29566946,589.42,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491926135,0.31213842,589.41,587.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1741491926734,1.26952077,589.39,587.82,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491926934,0.31213842,589.38,587.82,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741491927330,0.31213842,589.38,587.83,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741491928838,0.29567323,589.37,587.84,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741491929036,0.31213842,589.36,587.84,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741491929832,0.31213842,589.36,587.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1741491930333,0.31213842,589.36,587.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741491931641,0.3121579,589.35,587.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741491931840,0.29567449,589.35,587.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741491932036,0.3121579,589.34,587.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1741491933241,0.3121579,589.34,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491933640,0.31218381,589.33,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491933941,0.31218381,589.32,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491934242,0.31218381,589.31,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491934438,0.31218381,589.34,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491934644,0.31218381,589.33,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491934841,0.31218381,589.35,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491935041,0.31218381,589.34,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491935241,1.26952077,589.36,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491935242,0.31218381,589.35,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491935843,0.29572599,589.34,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491936045,0.31218381,589.33,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491937641,0.31218381,589.64,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491937845,0.31218381,589.63,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491938146,0.31218381,589.62,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491938441,0.31218381,589.61,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491938646,0.29568956,589.61,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491938947,0.31218381,589.6,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491939147,0.29568956,589.61,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491939339,0.31229129,589.6,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491939847,1.26952077,589.43,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491940046,0.31229129,589.42,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491940943,1.26952077,589.43,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491941147,0.31232165,589.42,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491941641,0.29574107,589.41,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491941846,0.31232165,589.4,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491942746,0.29574107,589.41,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491942946,0.31233224,589.39,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491943145,0.31233224,589.38,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491943445,0.31233224,589.37,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491943645,0.31233224,589.47,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491943847,1.26952077,589.39,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491944041,0.31233224,589.38,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491944743,0.29575741,589.37,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491944944,0.60810162,589.37,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491945142,0.31234421,589.36,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491946139,0.31234421,589.35,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491946345,0.31234421,589.34,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491946544,0.31234421,589.33,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491946746,0.31234421,589.32,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491947053,1.26952077,589.36,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491947054,0.31234421,589.31,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491947242,0.31234421,589.3,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491947441,0.31234421,589.29,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491947642,0.31234421,589.28,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491947947,0.31234421,589.27,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491948147,0.31234421,589.26,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491948349,0.31234421,589.25,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491948549,0.31234421,589.24,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491948851,0.31234421,589.23,587.87,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741491949148,0.31234421,589.28,587.88,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741491949349,0.31234421,589.27,587.88,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741491949551,0.65175295,589.26,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491949749,0.65175871,589.25,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491949944,0.65176448,589.24,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491950149,0.65177024,589.23,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491950351,0.65174886,589.22,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491950545,0.65175462,589.21,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491950748,0.31231707,589.2,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491950949,0.31231707,589.19,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491951152,0.6517719,589.18,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491951350,0.31231707,589.17,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1741491952150,0.31231707,589.17,587.9,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741491952451,0.31231707,589.17,587.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741491952650,0.29577626,589.16,587.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741491952851,0.31231707,589.15,587.9,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1741491953450,0.31231707,589.15,587.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741491953852,0.29577626,589.16,587.9,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1741491954055,0.31231944,589.15,587.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1741491955745,0.33945483,589.18,587.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1741491955746,0.29577878,589.14,587.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1741491955949,0.31231944,589.13,587.9,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1741491958049,0.31231944,589.13,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491958249,0.3394894,589.12,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491958449,0.31231944,589.11,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491958646,0.33950093,589.1,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491958849,0.31231944,589.09,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491959050,0.33951246,589.08,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491959245,0.31231944,589.07,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491959549,0.33952398,589.06,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491959746,0.31231944,589.05,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491959950,0.33953551,589.04,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491960147,0.31231944,589.03,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491961850,0.33954704,589.02,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491962047,0.31231944,589.01,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491962250,0.33955857,589.0,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491962450,0.31231944,588.99,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491962648,0.65206261,588.98,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491962849,0.65206837,588.97,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491963052,0.31249251,588.96,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491963250,0.3395874,588.95,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491963452,0.31249251,588.94,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491963649,0.33959893,588.93,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491963856,0.31249251,588.92,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491964050,0.33961046,588.91,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491964249,0.31249251,588.9,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491964451,0.65212442,588.89,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491964661,0.65213018,588.88,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491964852,0.65213595,588.87,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491965054,0.31250242,588.86,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491966151,0.33964507,588.85,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491966353,0.31250242,588.84,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491967261,0.65215325,588.84,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491967454,0.31250242,588.83,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491967958,0.29590453,588.83,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491968258,0.31249416,588.82,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491970460,0.31249416,588.81,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491970762,0.31249416,588.8,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491971761,0.31249416,588.79,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491971958,0.31249416,588.8,587.9,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1741491972155,0.31249416,588.8,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491974060,0.31249416,588.79,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491974261,0.31249416,588.78,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491974460,0.31249416,588.8,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491974659,0.31249416,588.79,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491974860,0.31249416,588.78,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491975062,0.31249416,588.8,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491975361,0.31249804,588.79,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491975759,0.31249804,588.8,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491975960,0.31249804,588.79,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491976163,0.31249804,588.78,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491976461,0.31249804,588.77,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491976662,0.31249804,588.76,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491976861,0.31249804,588.75,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491977064,0.31249804,588.8,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491977259,0.65217772,588.79,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491977463,0.31249804,588.78,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491977656,0.31249804,588.77,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491977856,0.31249804,588.76,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491978065,0.31249804,588.75,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491978255,0.31249804,588.74,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491978459,0.31249804,588.73,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491978657,0.31249804,588.78,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491978860,0.31249804,588.77,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491979159,0.31249804,588.76,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491979360,0.31249804,588.75,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491979664,0.31249804,588.74,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491979859,0.31249804,588.73,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491980657,0.29593095,588.74,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491980860,0.3125713,588.73,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491981363,0.29593095,588.74,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491981663,0.31258129,588.73,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491982156,0.31258129,588.72,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491982358,0.31258129,588.71,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491982559,0.31258129,588.73,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491982758,0.29594227,588.71,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491982957,0.31258129,588.7,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491983965,0.31258129,588.69,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491984265,0.31258129,588.68,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491984460,0.31257056,588.67,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491984758,0.31257056,588.66,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491984959,0.31257056,588.7,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491985160,0.31257056,588.69,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491985366,0.31257056,588.68,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491985566,0.31257056,588.67,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491985762,0.31257056,588.66,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491985962,0.29594605,588.67,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491985963,0.31257056,588.65,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491986264,0.31256701,588.64,587.9,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1741491986564,0.31256701,588.63,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491986860,0.31256701,588.62,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491987063,0.31256701,588.61,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491987264,0.31256701,588.6,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491987465,0.31256701,588.59,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491987666,0.31256701,588.58,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491987865,0.31256701,588.57,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491988068,0.31256701,588.66,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491988260,0.31256701,588.65,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491988460,0.31256701,588.64,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491988665,1.26952077,588.62,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491988866,0.31256701,588.61,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491989063,0.31256701,588.6,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491989267,0.31256701,588.59,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491989468,0.31256701,588.58,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491989665,0.31256701,588.61,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491989869,0.31256701,588.6,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491990168,0.31256701,588.59,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491990471,0.31256701,588.58,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491990766,0.31256701,588.57,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491990966,0.31256701,588.61,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491991171,0.31256701,588.6,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491991372,0.31256701,588.59,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491991570,0.31257182,588.58,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491992775,0.29596115,588.57,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491993076,0.31257182,588.56,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491993580,0.29596115,588.57,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491993775,0.31256987,588.56,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491993973,1.26952077,588.53,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491994170,0.31256987,588.52,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491995375,0.31257168,588.51,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491995578,0.31257168,588.5,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491995773,0.31257168,588.49,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491995975,0.31257168,588.48,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491996176,0.31257168,588.47,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491996380,0.31257168,588.46,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491996677,0.31257168,588.45,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491996881,0.31257168,588.5,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491997080,0.31257168,588.49,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491997283,1.26952077,588.49,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491997482,0.31257168,588.48,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491997674,0.60854542,588.48,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741491997880,0.31257168,588.47,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492000280,1.58209245,588.47,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492000485,0.31257168,588.46,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492000885,0.60854793,588.46,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492001086,0.31257168,588.45,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492002487,0.29597625,588.46,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492002488,0.31257155,588.44,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492002786,0.31257155,588.43,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492002986,0.31257155,588.45,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492003183,0.31257145,588.44,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492003382,0.31257145,588.45,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492003587,0.31257145,588.44,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492003782,0.29597751,588.44,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492003987,0.31257145,588.43,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492008191,0.29597751,588.44,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492008489,0.31257162,588.43,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492009787,0.29598003,588.42,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492010091,0.31257162,588.41,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492012791,0.29598255,588.4,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492013184,0.31257162,588.39,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492013790,0.29598255,588.4,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492013986,0.31257073,588.39,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492015791,0.60853314,588.38,587.9,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1741492016087,0.31255311,588.37,587.9,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1741492016291,0.31255311,588.37,587.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741492016491,0.29598003,588.38,587.9,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741492018094,0.29598003,588.38,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492018594,1.26952077,588.4,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492018794,0.3125428,588.39,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492018993,0.29596996,588.37,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492021596,1.26952077,588.46,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492021791,0.31254023,588.45,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492022792,0.29596241,588.44,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492023099,0.31254023,588.43,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492027698,0.31254023,588.42,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492027999,0.295975,588.42,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492028195,0.31256454,588.41,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492028400,0.295975,588.42,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492030592,1.6092293,588.74,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492030797,0.29594227,588.41,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492030994,1.6092293,588.74,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492031402,0.31256669,588.73,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492031794,0.3125671,588.72,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492032099,0.3125671,588.71,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492033803,0.60851189,588.7,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492033998,0.3125671,588.69,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492036705,0.3125671,588.7,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492037605,0.3125671,588.71,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492037802,0.29594479,588.69,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492038000,0.3125671,588.68,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492039204,0.31255218,588.67,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492039506,0.31255218,588.66,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492039804,1.26952077,588.51,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492040004,0.31255218,588.5,587.9,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492041605,0.31255218,588.5,587.9,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1741492042606,1.58207295,588.5,587.9,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1741492042804,0.6085234,588.49,587.9,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1741492043207,0.31255218,588.48,587.9,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1741492043707,0.31255218,588.48,587.9,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492045510,0.31255218,588.48,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492045709,0.29595863,588.47,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492045910,0.31255218,588.46,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492046605,0.29595863,588.47,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492048708,1.26952077,588.49,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492049704,1.26952077,588.79,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492050009,0.29592843,588.48,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492050207,1.26952077,588.79,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492050405,0.31247889,588.73,587.9,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1741492051712,0.29589698,588.72,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492051915,0.31247889,588.71,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492054811,0.31247889,588.73,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492055017,0.31247889,588.72,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492055316,0.31247889,588.71,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492055507,0.31247889,588.73,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492055712,0.29586931,588.71,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492055914,0.3124126,588.7,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492057820,0.3124126,588.73,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492058017,0.3124126,588.72,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492058214,1.26952077,588.95,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492058414,0.31238522,588.94,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492058818,0.60821051,588.94,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492059017,0.31238522,588.93,587.9,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1741492059617,0.31238522,588.93,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492060821,0.29582655,588.92,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492061016,0.31238522,588.91,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492063222,0.29582655,588.92,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492063422,0.31237551,588.91,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492063825,0.29578255,588.91,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492064024,0.31237551,588.9,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492065226,0.29578255,588.91,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492065428,0.31237526,588.9,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492067028,0.60819261,588.89,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492067221,0.31237235,588.88,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492069928,0.60819513,588.87,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492070128,0.31237235,588.86,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492072831,0.31237235,589.15,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492073032,0.65185023,589.14,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492073330,0.31237235,589.13,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492073631,0.31237235,589.12,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492073831,0.31237235,589.11,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492074130,0.29579135,589.12,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492074131,0.65187328,589.1,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492074431,0.31237235,589.09,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492074625,0.31237235,589.08,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492074828,0.31237235,589.07,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492075028,0.33950093,589.1,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492075029,0.31237235,589.06,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492075224,0.31237235,589.05,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492075425,0.31237235,589.04,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492075630,0.31237235,589.03,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492075931,0.31237235,589.02,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492076131,0.31237235,589.01,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492076332,0.31237235,589.0,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492076532,0.31237235,588.99,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492076731,0.31237235,588.98,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492076932,0.31237235,588.97,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492077133,0.31237235,588.96,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492077432,0.31237235,588.95,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492077633,0.31237235,588.99,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492077829,0.31237235,588.98,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492078127,0.31237235,588.97,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492078333,0.31237235,588.96,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492078531,0.29582529,589.0,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492078532,1.26952077,588.98,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492078736,0.31237235,588.97,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492079730,0.29584164,588.96,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492080130,0.3124367,588.95,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492081834,0.3124367,589.0,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492082036,0.29583787,588.94,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492082338,0.3124367,588.93,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492083437,0.29583787,588.94,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492083634,0.31242291,588.93,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492084737,0.60826958,588.92,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492084938,0.31242291,588.91,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492087938,0.29584918,588.9,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492088444,0.31242291,588.89,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492090841,1.26952077,588.9,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492091041,0.2958517,588.88,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492091242,0.31241355,588.87,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492092036,1.26952077,588.74,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492092241,0.31241355,588.73,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492092943,0.31241075,588.72,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492093142,0.31241075,588.73,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492093441,1.26952077,588.74,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492093442,0.31241075,588.72,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492093642,0.31241075,588.73,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492093843,0.29587182,588.72,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492094038,0.31241075,588.71,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492094845,0.31241216,588.7,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492095041,0.31241216,588.69,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492095245,0.31241216,588.71,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492095441,0.29587182,588.72,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492095643,0.31241363,588.71,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492096447,0.29587182,588.72,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492096642,0.31240786,588.71,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492096848,0.29587434,588.7,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492099654,1.26952077,588.87,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492099849,0.29583409,588.69,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492100252,1.26952077,588.88,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492100853,0.29581398,588.87,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492102750,1.26952077,588.88,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492102953,0.29581398,588.86,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492104447,0.312344,588.85,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492105852,0.60817331,588.84,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492106051,0.31234927,588.83,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492107661,0.31234434,588.82,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492107864,0.31234434,588.83,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492108161,0.31234434,588.82,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492108361,0.31234434,588.83,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492108562,0.31234434,588.82,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492108755,0.29582655,588.82,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492108959,0.31234434,588.81,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492109556,0.29582655,588.82,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492109759,0.31234954,588.81,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492113068,0.29582655,588.82,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492113269,0.31235015,588.81,587.9,4.562]
["bitfinex-derivatives","BNBF0:USTF0",1741492114867,0.29580895,588.8,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741492115269,0.31233062,588.79,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741492116472,0.29580895,588.8,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741492117567,1.26952077,588.97,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741492117767,0.29581775,588.79,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741492118072,1.26952077,588.97,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1741492118273,0.31231566,588.96,587.91,1.67118812]
["bitfinex-derivatives","BNBF0:USTF0",1741492118571,0.31231566,589.01,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492118771,0.31231566,589.0,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492118966,0.29578758,588.95,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492119171,0.31231566,588.94,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492120273,0.29578758,588.95,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492123676,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492123875,0.29576244,588.94,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492124272,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492124479,0.31228234,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492124977,0.29576244,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492125279,0.31228234,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492126878,0.29576495,589.06,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492127278,0.31228234,589.05,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492129676,0.29578003,589.04,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492129881,0.31228234,589.03,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492130882,0.31231122,589.02,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492131081,0.31231122,589.03,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492131280,0.31231122,589.02,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492131480,0.31231122,589.03,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492131678,0.31231122,589.02,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492131876,0.31231122,589.01,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492132075,0.31231122,589.0,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492132279,0.31231122,588.99,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492132480,0.31231122,589.03,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492132675,0.31231122,589.02,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492132877,0.29579009,589.02,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492133079,0.31231122,589.01,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492135981,0.60810383,589.0,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492136181,0.31231122,588.99,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492138290,1.26952077,588.98,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492139088,0.29579763,588.97,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492141686,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492141890,0.29579261,588.96,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492142086,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492142289,0.31232665,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492142890,0.29579261,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492143085,0.31232665,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492144792,0.29578506,589.06,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492145193,0.31232665,589.05,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492147800,0.31232665,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492147997,0.29578506,589.04,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492148201,0.31232665,589.03,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492149201,0.29578506,589.04,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492149401,1.26952077,588.98,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492149605,0.31230486,588.97,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492150804,0.29579512,588.96,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492151009,0.31230486,588.95,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492154811,0.29579763,588.94,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492155006,0.31230486,588.93,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492156509,1.26952077,588.96,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492156709,0.31230956,588.95,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492156906,0.29580015,588.92,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492157109,0.31230956,588.91,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492158109,0.29580015,588.92,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492159520,1.26952077,588.95,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492159915,0.29575364,588.91,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492162617,1.26952077,589.06,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492162818,0.31220569,589.05,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492163018,0.31220569,589.04,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492163218,0.31220569,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492163515,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492163516,0.31220569,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492163819,0.31220569,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492164920,0.29573479,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492165220,0.31220395,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492165815,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492166018,0.31220415,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492166917,0.29573479,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492167122,0.31220415,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492167517,0.29573479,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492167718,0.31221703,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492168921,0.31221703,589.06,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492169118,0.31221703,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492169423,0.31221703,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492169623,0.31221703,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492169825,0.29573479,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492170025,0.31221703,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492171327,0.29573479,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492171621,0.31225375,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492171824,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492171825,0.31225375,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492172817,0.29575992,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492173021,0.31225375,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492174825,0.31225375,589.06,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492175020,0.31225247,589.05,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492175221,0.31225247,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492175419,0.31225247,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492175619,0.33950093,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492175825,0.29575992,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492176120,0.31225059,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492178028,0.31225059,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492178327,0.31225059,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492178523,0.31225059,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492178726,0.31225059,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492178921,0.29575992,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492179126,0.31225059,589.06,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492180626,0.31224653,589.05,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492180829,0.31224653,589.04,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492182431,0.2957637,589.05,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492183729,1.26952077,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492183926,0.29570589,589.04,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492184129,1.26952077,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492184931,0.2957084,589.16,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492186627,1.26952077,589.51,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492186833,0.65148172,589.5,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492187034,0.65148748,589.49,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492187233,0.65149323,589.48,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492187426,0.31221116,589.47,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492187628,0.31221116,589.46,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492187829,0.31221116,589.45,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492188030,0.31221116,589.44,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492188227,0.31221116,589.43,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492188434,0.31221116,589.42,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492188633,0.31221116,589.41,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492188834,0.31221116,589.4,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492189037,0.31221116,589.39,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492189241,0.31221116,589.38,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492189437,0.31221116,589.37,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492189639,0.31221116,589.36,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492189839,0.31221116,589.35,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492190040,0.31221116,589.34,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492190341,1.26952077,589.2,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492190739,0.3121936,589.19,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492192241,1.26952077,589.2,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492192535,0.31219498,589.19,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492193036,0.6078971,589.19,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492193239,0.31219498,589.18,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492194040,1.26952077,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492194240,0.31219498,589.16,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492196045,1.26952077,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492196235,0.3121902,589.16,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492198943,0.60789609,589.15,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492199245,0.3121902,589.14,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492199642,0.31217647,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492199843,0.31217647,589.14,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492200038,0.31217647,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492200245,0.31217647,589.14,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492200444,0.31217647,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492200744,0.31217647,589.12,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492200945,0.31217647,589.14,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201143,0.29570589,589.15,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201144,0.31217647,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201336,0.29570589,589.15,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201337,0.31217647,589.14,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201540,0.31217647,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201740,4.37358849,589.37,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201741,0.31217647,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492201944,0.2957084,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492202143,0.31217647,589.12,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492204948,0.29571092,589.11,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492205148,0.31217647,589.1,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492207744,0.31217647,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492207943,0.29571343,589.09,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492208143,0.31217647,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492210252,0.3121913,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492210546,0.3121913,589.08,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492210750,0.3121913,589.07,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492210944,0.3121913,589.22,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492211350,1.26952077,589.21,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492211550,0.3121913,589.2,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492212048,0.60789217,589.2,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492212252,0.3121913,589.19,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492213850,0.3121913,589.2,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492214053,1.56522289,589.18,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492214253,0.3121913,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492215652,1.56522289,589.18,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492215853,0.31219032,589.17,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492217055,0.29570464,589.16,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492217252,0.31219032,589.15,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492218259,1.26952077,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492218459,0.31219032,589.12,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492219762,1.26952077,589.13,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492219958,0.29570589,589.11,587.91,5.09718812]
["bitfinex-derivatives","BNBF0:USTF0",1741492220864,1.26952077,589.1,587.92,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492221064,1.26952077,589.1,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741492222866,0.29570087,589.09,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1741492224374,0.29570087,589.09,587.95,4.861]
["bitfinex-derivatives","BNBF0:USTF0",1741492224565,0.29570087,589.09,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492225669,1.26952077,589.6,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492225864,0.31216557,589.45,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492226869,0.29565188,589.44,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492227066,0.31216557,589.43,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492228071,0.29565188,589.44,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492228272,0.31216754,589.43,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492231573,1.26952077,589.41,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492231773,0.31216754,589.4,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492232976,0.29567072,589.39,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492233478,0.31216754,589.38,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492233971,0.3393454,589.37,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492234175,0.31216754,589.36,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492234376,0.33935691,589.35,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492234578,0.31221516,589.34,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492234875,0.33936843,589.33,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492235075,0.31221516,589.32,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492235477,0.33937995,589.31,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492235775,0.31221516,589.3,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492237974,0.29572097,589.29,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492238172,0.31221516,589.28,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1741492238670,0.31221516,589.28,587.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1741492238871,0.31221516,589.28,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741492240980,0.29572348,589.27,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741492241280,0.31221516,589.26,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1741492241681,0.31221516,589.26,588.0,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1741492241882,0.31221516,589.26,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492243980,0.29571971,589.25,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492244282,0.31221516,589.24,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492246892,0.31221516,589.3,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492247089,0.31221516,589.29,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492247291,0.31221516,589.3,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492247493,0.31221516,589.29,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1741492247793,0.31221516,589.28,588.02,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741492247987,0.29569961,589.28,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492248192,0.31221516,589.27,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492249997,0.29570087,589.26,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492250195,0.31221516,589.25,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492251499,0.31224277,589.24,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492251796,0.31224277,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492251997,0.31224277,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492252295,0.31224277,589.21,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492252495,0.31224277,589.25,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492252697,0.31224277,589.24,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492252891,0.29570338,589.24,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492253096,0.31224277,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492253299,0.29570338,589.24,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492253498,0.31224464,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1741492254493,0.31224464,589.23,588.03,0.4101187]
["bitfinex-derivatives","BNBF0:USTF0",1741492255000,1.58176541,589.23,588.03,0.4101187]
["bitfinex-derivatives","BNBF0:USTF0",1741492255295,0.31224464,589.22,588.03,0.4101187]
["bitfinex-derivatives","BNBF0:USTF0",1741492256198,0.29570715,589.21,588.03,0.4101187]
["bitfinex-derivatives","BNBF0:USTF0",1741492256498,0.31224464,589.2,588.03,0.4101187]
["bitfinex-derivatives","BNBF0:USTF0",1741492257498,0.31224464,589.2,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492258893,0.31224464,589.22,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492259100,0.2957084,589.19,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492259299,0.31224464,589.18,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492260205,1.26952077,589.14,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492260395,0.31224464,589.13,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492262498,1.58176541,589.13,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492262697,0.31224464,589.12,588.03,1.1531187]
["bitfinex-derivatives","BNBF0:USTF0",1741492264004,0.31224464,589.12,588.03,1.7971187]
["bitfinex-derivatives","BNBF0:USTF0",1741492264899,0.29571846,589.11,588.03,1.7971187]
["bitfinex-derivatives","BNBF0:USTF0",1741492265104,0.31224464,589.1,588.03,1.7971187]
["bitfinex-derivatives","BNBF0:USTF0",1741492265405,1.58176541,589.1,588.03,1.7971187]
["bitfinex-derivatives","BNBF0:USTF0",1741492265705,1.26952077,589.1,588.03,1.7971187]
["bitfinex-derivatives","BNBF0:USTF0",1741492266004,0.31224117,589.09,588.03,1.7971187]
["bitfinex-derivatives","BNBF0:USTF0",1741492266804,0.31224117,589.09,588.03,1.9031187]
["bitfinex-derivatives","BNBF0:USTF0",1741492267304,1.26952077,589.05,588.03,1.9031187]
["bitfinex-derivatives","BNBF0:USTF0",1741492267503,0.31224117,589.04,588.03,1.9031187]
["bitfinex-derivatives","BNBF0:USTF0",1741492267699,0.31224117,589.04,588.03,2.8241187]
["bitfinex-derivatives","BNBF0:USTF0",1741492267898,0.60796968,589.04,588.03,2.8241187]
["bitfinex-derivatives","BNBF0:USTF0",1741492268106,0.31224117,589.03,588.03,2.8241187]
["bitfinex-derivatives","BNBF0:USTF0",1741492269705,1.26952077,589.02,588.03,2.8241187]
["bitfinex-derivatives","BNBF0:USTF0",1741492269901,0.31224117,589.01,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492271502,1.26952077,589.02,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492271697,0.31223202,589.01,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492271900,1.26952077,589.02,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492272206,0.29572851,589.04,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492273604,1.26952077,589.08,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492274106,0.29572474,589.03,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492276807,1.26952077,589.34,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492277009,0.3121944,589.3,588.03,3.5591187]
["bitfinex-derivatives","BNBF0:USTF0",1741492277709,0.3121944,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492277909,0.29566444,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492278209,0.3121944,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492278807,1.26952077,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492279108,0.3121944,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492280809,0.29567323,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492281005,0.3121944,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492283011,0.3121944,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492283911,0.29566193,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492284111,0.3121944,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492285910,0.3121944,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492286112,0.3121944,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492286311,0.3121944,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492286512,0.3121944,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492286708,0.3121944,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492286914,0.29566193,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492287113,0.3121944,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492289015,0.3121944,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492289415,1.26952077,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492289610,0.3121944,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492291819,1.26952077,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492292018,0.3121484,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492292318,0.29566695,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492292518,0.3121484,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492293618,0.29566695,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492293817,0.31214812,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492297824,0.31214812,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492298024,0.29566946,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492298224,0.31214812,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492298523,0.31214812,589.2,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492298725,0.31214812,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492298919,0.29566067,589.19,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492299120,0.31214812,589.18,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492299323,0.312159,589.17,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492299520,0.29566318,589.18,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492299721,0.312159,589.17,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492301825,0.31216407,589.16,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492302023,0.31216407,589.17,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492303927,0.31216407,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492304123,0.295677,589.16,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492304323,0.31216407,589.15,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492304526,0.31216407,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492304726,0.31216407,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492305028,0.31216407,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492305825,1.58168484,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492306030,0.31216407,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492306926,0.29566946,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492307132,0.31216407,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492309327,1.26952077,589.2,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492309527,0.31216407,589.19,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492311829,1.26952077,589.18,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492312036,0.31216407,589.17,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492314539,1.26952077,589.13,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492314736,0.31216407,589.12,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492315939,0.29569584,589.11,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492316134,0.31216407,589.1,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492318934,0.29569835,589.09,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492319134,0.31216407,589.08,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492319341,0.29569835,589.09,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492321641,1.26952077,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492321842,0.31219074,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492322045,0.29569584,589.08,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492322244,1.26952077,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492322542,0.31218409,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492323144,0.29569584,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492323342,0.31218409,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492324547,0.29569584,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492324748,0.33937995,589.31,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492324950,0.2956883,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492325248,0.33937995,589.31,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492325448,0.31219757,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492326148,0.2956883,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492326348,0.31219757,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492328744,0.2956883,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492329448,0.312187,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492330146,0.2956883,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492330349,0.31218585,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492333954,0.29569082,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492334152,0.31218585,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492335758,0.29569082,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492336055,0.31218611,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492336554,1.26952077,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492336853,0.31218611,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492337455,1.26952077,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492337650,0.31220221,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492338452,1.26952077,589.15,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492338660,0.31220221,589.14,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492340060,0.2957084,589.13,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492340262,0.31220221,589.12,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492342464,0.2957084,589.13,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492342659,1.26952077,589.17,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492343064,0.29570589,589.12,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492345666,0.33937995,589.31,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492345863,0.31218923,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492346063,0.2956883,589.11,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492346262,0.33937995,589.31,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492346462,0.31218731,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492347059,0.2956883,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492347259,0.31218731,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492348968,0.29569082,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492349167,0.31218731,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492350570,0.29569082,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492350771,0.31220663,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492352265,0.60789996,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492352466,0.31220663,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492354272,1.26952077,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492354473,0.31220663,589.2,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492355974,0.29571092,589.19,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492356177,0.31220663,589.18,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492356873,1.5817274,589.18,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492357076,0.31220663,589.17,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492357978,0.29571469,589.16,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492358178,0.31220663,589.15,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492360882,0.31220663,589.14,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492361080,0.29571217,589.14,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492361282,0.31220663,589.13,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492363486,0.29571217,589.14,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492363786,0.31220854,589.13,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492366189,0.31220229,589.12,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492366387,0.31220229,589.11,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492366586,0.31220229,589.13,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492366789,1.26952077,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492366991,0.29570715,589.1,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492367187,1.26952077,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492367383,0.31220754,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492367991,0.29569082,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492368192,0.31220754,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492369995,0.31220754,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492370894,0.29569082,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492371095,0.31220754,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492372988,0.31220754,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492373188,0.31220754,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492373493,0.31220754,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492373690,0.31220754,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492373889,0.29568579,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492374094,0.31220754,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492375899,0.31220754,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492376099,0.29568956,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492376294,0.31220754,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492379000,0.31220754,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492379202,1.26952077,589.26,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492379402,0.31220754,589.25,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492379998,0.29569207,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492380202,0.31220754,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492381505,0.31221488,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492381697,0.29569207,589.24,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492381698,0.31221488,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492381909,1.26952077,589.11,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492382302,0.31221488,589.1,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492386002,0.29571092,589.09,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492386200,0.31221488,589.08,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492388006,0.29571343,589.07,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492388209,0.31221488,589.06,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492390814,0.31220732,589.05,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492391010,0.29571594,589.05,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492391314,0.31220732,589.04,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492391714,0.29571594,589.05,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492393714,1.26952077,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492393915,0.31215226,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492394109,0.29567323,589.04,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492394314,1.26952077,589.23,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492394508,0.3121393,589.22,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492395014,0.29566318,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492396118,0.31214572,589.2,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492396317,0.29566318,589.21,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492396519,0.31214488,589.2,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492397019,0.31214488,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492397218,1.26952077,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492397518,0.31214488,589.3,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492398218,0.29565313,589.29,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492398417,0.31214488,589.28,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492399621,1.26952077,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492399920,0.29562802,589.27,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492400317,1.26952077,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492400516,0.31209717,589.37,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492401022,0.29561672,589.36,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492401221,0.31209717,589.35,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492402926,0.31209717,589.51,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492403120,1.26952077,589.52,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492403121,0.29561923,589.34,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492403327,0.31209717,589.33,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492403526,1.26952077,589.52,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492403827,0.31209871,589.51,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492404627,0.29559914,589.5,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492404822,0.31209871,589.49,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492405629,0.31210339,589.48,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492405929,0.31210339,589.47,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492406126,0.31210339,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492406428,0.31210339,589.45,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492406624,0.31210339,589.47,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492406827,0.31210339,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492407029,0.31210339,589.47,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492407924,1.26952077,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492408129,0.31210339,589.45,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492409931,0.29560667,589.44,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492410231,0.31210339,589.43,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492411931,0.31210339,589.42,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492412132,0.31210339,589.47,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492412428,0.31210339,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492412629,0.31210339,589.47,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492413025,0.29560416,589.45,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492413231,0.31210339,589.44,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492414835,0.31210145,589.43,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492415035,0.29560793,589.43,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492415235,0.31210145,589.42,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492418035,0.31210145,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492418232,0.29561044,589.41,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492418433,0.31210145,589.4,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492421034,0.29561295,589.39,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492421238,0.31210145,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492422240,0.31209188,589.37,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492422436,0.31209188,589.36,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492422641,0.31209188,589.35,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492422841,0.31209188,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492423040,0.31209188,589.37,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492423239,0.31209188,589.36,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492423437,0.31209188,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492423638,0.31209188,589.37,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492423841,0.31209188,589.38,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492424142,0.60770479,589.37,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492424338,0.31208933,589.36,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492426943,0.31208558,589.35,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492427247,0.31208558,589.34,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492427443,0.31208558,589.47,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492427645,1.26952077,589.48,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492427646,0.31208558,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492427841,0.31208558,589.45,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492428043,0.29560416,589.46,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492428348,0.31208558,589.45,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492428951,1.26952077,589.43,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492429150,0.31208558,589.42,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492430246,0.29559286,589.41,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492430446,0.31208558,589.4,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492431253,0.29559286,589.41,588.03,4.3431187]
["bitfinex-derivatives","BNBF0:USTF0",1741492431852,0.29559286,589.41,588.04,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492432953,1.26952077,589.54,588.04,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492432954,1.26952077,589.54,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741492433346,0.29555772,589.4,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741492433551,1.26952077,589.54,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741492434553,0.29555521,589.53,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1741492435351,0.29555521,589.53,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492435753,1.26952077,589.82,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492436054,0.65109283,589.81,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492436248,0.31200058,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492437750,0.30614912,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492438949,0.29549623,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492439157,0.30614912,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492440650,0.29549623,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492440852,0.31197294,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492441953,1.26952077,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492442158,0.31197137,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492443061,0.29549874,589.77,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492443361,0.31197137,589.76,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492444660,0.31197137,589.76,588.06,5.89527297]
["bitfinex-derivatives","BNBF0:USTF0",1741492445057,0.60747262,589.75,588.06,5.89527297]
["bitfinex-derivatives","BNBF0:USTF0",1741492445254,0.31197137,589.74,588.06,5.89527297]
["bitfinex-derivatives","BNBF0:USTF0",1741492446961,0.31197137,589.74,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492447957,0.31197137,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492448163,0.29550376,589.73,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492448362,0.31197137,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492448563,0.31197137,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492448761,0.31197137,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492448963,0.31197137,589.77,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492449159,0.29552634,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492449363,0.31197137,589.77,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492451064,0.31197137,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492451260,0.31197137,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492451459,0.31197137,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492451865,0.29551881,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492452065,0.31197137,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492454068,0.33909225,589.81,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492454069,0.31197137,589.77,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492454261,0.31197137,589.8,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492455061,0.29551881,589.79,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492455267,0.31197137,589.78,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492456766,1.26952077,589.76,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492457066,0.31197137,589.75,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492458266,0.31197137,589.74,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492458566,1.26952077,589.76,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492458766,0.31200088,589.75,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492458967,0.31200088,589.74,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492459160,0.31200088,589.73,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492459565,0.29552132,589.77,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492459566,1.26952077,589.74,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492459765,0.31200088,589.73,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492460969,0.2955276,589.72,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492461169,0.31200088,589.71,588.06,4.61910135]
["bitfinex-derivatives","BNBF0:USTF0",1741492461764,1.26952077,589.67,588.07,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492461967,0.31200088,589.66,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1741492464071,0.31200088,589.66,588.13,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492464072,1.26952077,589.61,588.13,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492464270,0.31200088,589.6,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1741492465167,0.31200088,589.6,588.15,2.0840493]
["bitfinex-derivatives","BNBF0:USTF0",1741492465365,0.31200088,589.6,588.15,2.7670493]
["bitfinex-derivatives","BNBF0:USTF0",1741492465564,0.31200088,589.6,588.15,3.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1741492465969,0.29553262,589.59,588.15,3.4450493]
["bitfinex-derivatives","BNBF0:USTF0",1741492466273,1.58152165,589.58,588.16,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492466465,0.31200088,589.57,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492467671,1.26952077,589.58,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492467871,0.31199647,589.57,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492468066,1.26952077,589.58,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492468873,1.26952077,589.71,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492469074,0.31196487,589.7,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492469469,1.26952077,589.71,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492469773,0.31197143,589.7,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492470177,0.60746891,589.7,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492470371,0.31197143,589.69,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492471573,0.31197585,589.68,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492471778,0.31197585,589.69,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492471983,0.31197585,589.68,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492472175,0.29549874,589.67,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492472580,0.31197585,589.66,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492475183,0.60747584,589.65,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492475480,0.31197585,589.64,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1741492476882,0.31197585,589.64,588.25,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492477084,0.31197585,589.64,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492477976,0.60745075,589.63,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492478282,0.31197585,589.62,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492478481,0.2954749,589.63,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492480887,1.26952077,589.67,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492481080,0.29547114,589.62,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492483789,0.33909225,589.81,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492484089,0.29545734,589.61,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492484289,0.33909225,589.81,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492484485,0.31190598,589.8,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492485189,0.29545483,589.79,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492485390,0.31190598,589.78,588.27,0.40997994]
["bitfinex-derivatives","BNBF0:USTF0",1741492486786,0.31190598,589.78,588.27,1.18297994]
["bitfinex-derivatives","BNBF0:USTF0",1741492487094,0.31190598,589.77,588.27,1.18297994]
["bitfinex-derivatives","BNBF0:USTF0",1741492487289,0.31190598,589.8,588.27,1.18297994]
["bitfinex-derivatives","BNBF0:USTF0",1741492487493,0.31190598,589.8,588.27,2.00197994]
["bitfinex-derivatives","BNBF0:USTF0",1741492488090,0.29544982,589.79,588.27,2.00197994]
["bitfinex-derivatives","BNBF0:USTF0",1741492488288,0.31190598,589.78,588.27,2.00197994]
["bitfinex-derivatives","BNBF0:USTF0",1741492489998,0.60735831,589.77,588.27,2.00197994]
["bitfinex-derivatives","BNBF0:USTF0",1741492490197,1.58142675,589.76,588.3,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741492490398,0.31190598,589.75,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1741492491503,0.31190598,589.75,588.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741492491707,0.31190598,589.75,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1741492492505,0.31190598,589.75,588.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1741492492707,0.31190598,589.75,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741492493009,0.29543226,589.74,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741492493203,0.31190598,589.73,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1741492493405,0.31190598,589.73,588.39,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1741492493611,0.31190598,589.73,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1741492494310,0.31190598,589.73,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492495303,0.31189437,589.72,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492495505,0.31189437,589.71,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492495704,0.31189437,589.7,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492495905,0.31189437,589.73,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492496108,0.31189437,589.72,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492496307,0.31189437,589.8,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492497210,0.29541972,589.79,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492497411,0.31189437,589.78,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492498910,0.33909225,589.81,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492499111,0.29541972,589.77,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492499311,0.31189281,589.76,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492501908,0.29542474,589.75,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492502111,0.31189281,589.74,588.41,1.08289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492503615,0.31189281,589.74,588.41,1.15289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492504812,0.31189281,589.8,588.41,1.15289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492505017,0.29545734,589.73,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492505218,0.31189281,589.72,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492505517,0.31189281,589.71,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492505715,0.31189281,589.8,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492505916,0.31189281,589.79,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492506112,0.31189281,589.8,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492506317,0.31189281,589.79,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492506519,0.29544982,589.78,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492506718,0.31189281,589.77,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492507821,0.31189281,589.8,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492508117,0.29545609,589.76,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492508315,0.31189281,589.75,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492510924,0.29545609,589.74,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492511422,0.31189281,589.73,588.41,1.91889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492511623,0.31189281,589.73,588.41,2.83889904]
["bitfinex-derivatives","BNBF0:USTF0",1741492512823,0.31189281,589.73,588.41,3.59289904]
["bitfinex-derivatives","BNBF0:USTF0",1741492513618,0.31189281,589.73,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492514126,0.29545107,589.72,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492516723,0.33909225,589.81,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492517124,0.29545985,589.71,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492517425,0.33909225,589.81,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492518127,0.29541471,589.8,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492519823,0.33909225,589.81,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492520024,0.29545107,589.79,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492522828,0.33909225,589.81,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492523928,0.31193471,589.8,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492524129,0.60733061,589.8,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492524326,0.31193471,589.79,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492526026,0.60737826,589.78,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492526227,0.31193471,589.77,588.41,4.32489904]
["bitfinex-derivatives","BNBF0:USTF0",1741492526829,0.31193471,589.77,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492527629,0.31193035,589.76,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492527828,0.31193035,589.77,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492528133,0.31193035,589.76,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492528436,0.29544355,589.78,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492528437,0.31193035,589.75,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492528634,0.31193035,589.77,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492529028,0.31193035,589.8,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492529231,0.31193035,589.79,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492529533,0.31193409,589.78,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492529731,0.31193409,589.8,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492530034,0.29544229,589.77,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492530235,0.31193409,589.76,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492531333,0.29544229,589.77,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492531635,0.31199937,589.76,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492532035,0.31199937,589.8,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492532229,0.29547741,589.75,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492532433,0.31199937,589.74,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492533235,0.31200494,589.73,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492533436,0.31200494,589.74,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492533734,0.31200494,589.73,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492533934,0.29547741,589.75,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492533935,0.31200494,589.72,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492534132,1.26952077,589.67,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492534438,0.31200494,589.66,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492534936,1.26952077,589.67,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492534937,0.31200355,589.65,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492535134,0.29549498,589.65,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492535335,0.31200355,589.64,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492537933,0.29550501,589.63,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492538438,0.31200355,589.62,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492540536,0.31198695,589.61,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492540734,0.31198695,589.62,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492540933,0.31198695,589.66,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492541140,0.29549999,589.6,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492541336,0.31198695,589.59,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492544142,0.60749071,589.58,588.41,4.43189904]
["bitfinex-derivatives","BNBF0:USTF0",1741492544342,0.31198695,589.57,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492544843,0.29550376,589.58,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492546946,1.26952077,589.8,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492547247,0.31199207,589.79,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492548141,0.2954887,589.78,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492548344,0.31199207,589.77,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492549844,0.31199207,589.84,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492550042,0.29549874,589.76,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492550242,0.31199207,589.84,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492550446,0.31199207,589.83,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492550647,0.31199207,589.84,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492551144,0.29548996,589.83,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492551350,0.31199207,589.82,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492551551,0.29548996,589.83,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492551745,0.31203931,589.82,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492551944,1.26952077,589.67,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492552150,0.31203931,589.66,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492553147,0.29551254,589.65,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492553451,0.31203931,589.64,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492558355,1.26952077,589.6,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492558552,0.31203931,589.59,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492558956,0.29552634,589.58,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492559157,0.31203931,589.57,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492561964,0.31203931,589.59,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492562157,0.31203931,589.58,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492562357,0.31203931,589.59,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492562558,0.31203931,589.58,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492562763,0.31203931,589.59,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492562964,1.26952077,589.57,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492563164,0.31203931,589.56,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492565365,1.26952077,589.58,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492565366,0.31203931,589.57,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492565565,0.31203931,589.56,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492565769,0.31203931,589.55,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492566070,0.31203931,589.54,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492566270,0.31203931,589.57,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492566470,0.31203931,589.56,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492566671,0.31203931,589.57,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492567571,1.26952077,589.56,588.41,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1741492567772,0.31203343,589.55,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741492570174,1.5815542,589.55,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741492570376,0.31203343,589.54,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1741492571174,0.31203343,589.54,588.42,1.45389327]
["bitfinex-derivatives","BNBF0:USTF0",1741492571375,0.31203343,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492572679,1.26952077,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492572877,0.31203343,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492573070,1.26952077,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492573275,0.31205733,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492573471,0.31205733,589.5,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492573678,0.31205733,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492574478,1.5815781,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492574677,0.31205733,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492575078,1.26952077,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492575278,0.31208303,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492576681,1.26952077,589.45,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492576874,0.31204943,589.44,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492579782,0.31204943,589.47,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492581182,0.29552509,589.46,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492582780,1.26952077,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492582982,0.31199713,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492583777,0.31199713,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492583981,0.31199713,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492584185,0.29550125,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492584385,0.31199713,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492585980,0.29551129,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492586184,0.60750842,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492586486,0.31199713,589.5,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492588980,0.31199713,589.62,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492589280,1.26952077,589.63,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492590186,0.29547114,589.62,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492591784,1.26952077,589.89,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492591982,0.65102408,589.88,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492592183,0.29545107,589.61,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492592385,0.33905775,589.87,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492592586,0.31196963,589.86,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492592785,0.65103313,589.86,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492592979,0.31196963,589.85,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492593184,0.60742446,589.85,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492593382,0.31196963,589.84,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492593687,0.33908075,589.83,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492593886,0.31196963,589.82,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492594085,0.33909225,589.81,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492594286,0.31196963,589.8,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492594487,0.65106762,589.8,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492594687,0.31196963,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492595287,0.31198182,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492597083,0.29547741,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492597288,0.31198307,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492600487,1.26952077,589.67,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492600886,0.31193965,589.66,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492602593,1.56499818,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492602988,0.31188038,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492606197,0.29547741,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492606491,0.31188759,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492610300,0.29540844,589.77,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492610493,0.31188759,589.76,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492612894,0.31188759,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492613099,0.29542599,589.75,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492613295,0.31188759,589.74,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492615900,0.31188759,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492616101,0.29543351,589.73,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492616301,0.31188759,589.72,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492617502,0.31189117,589.71,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492617703,0.31189117,589.7,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492617897,0.31189117,589.72,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492618103,0.29543351,589.73,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492618104,0.31189117,589.71,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492618403,0.31189117,589.7,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492618605,0.31189117,589.72,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492619105,0.31189117,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492619305,0.29543602,589.71,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492619500,0.31189117,589.7,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492619703,0.31189117,589.69,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492619900,0.31189117,589.68,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492620101,0.2954122,589.68,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492621808,0.31189871,589.67,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492622009,0.33909799,589.8,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492622010,0.31189871,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492622310,0.29542474,589.67,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492622510,0.31189871,589.66,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492622710,0.31189871,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492623412,0.29542474,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492623611,0.31189871,589.77,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492624907,0.31189871,589.76,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492625110,0.31189871,589.75,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492628113,0.29542975,589.74,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492628313,0.31189871,589.73,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492630918,0.31189871,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492631118,0.29543226,589.72,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492631313,0.31189871,589.71,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492631517,0.31189871,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492631712,0.31189871,589.7,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492631921,0.33909799,589.8,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492632115,0.29542474,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492632313,0.31191281,589.77,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492633623,0.3119026,589.76,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492633921,0.3119026,589.75,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492634116,0.29542474,589.76,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492634317,0.3119026,589.75,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492635524,0.29542474,589.76,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492635827,0.31191143,589.75,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492637324,0.60733867,589.74,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492637524,0.31191143,589.73,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492639120,0.29542724,589.74,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492639324,0.31190509,589.73,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492639919,0.31190509,589.72,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492640123,0.31190509,589.71,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492642827,0.29542975,589.72,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492643526,1.26952077,589.59,588.42,6.10906489]
["bitfinex-derivatives","BNBF0:USTF0",1741492645830,1.26952077,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492646032,0.29547867,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492648731,0.33909799,589.8,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492648928,0.31196973,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492649126,0.29547239,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492649330,0.31196973,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492649525,0.31196973,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492649732,0.31196973,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492650134,0.29547239,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492650330,0.31196973,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492650638,0.31196973,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492650937,0.31196973,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492651133,0.31196973,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492651333,0.29548996,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492651532,0.31196973,589.5,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492651931,0.31196973,589.49,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492652131,0.31196973,589.79,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492652337,0.65107922,589.78,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492652639,0.65108497,589.77,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492652838,0.65109072,589.76,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492653037,0.65109647,589.75,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492653337,0.31196973,589.74,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492653537,0.31196973,589.73,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492653742,1.26952077,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492653937,0.31196973,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492654340,0.31202375,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492654534,0.31202375,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492654737,0.31202375,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492654932,0.31202375,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492655137,0.29552007,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492655337,0.31202375,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492655935,0.29552007,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492656134,0.31201999,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492657935,0.31201999,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492658240,0.29552509,589.5,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492658539,0.31201999,589.49,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492658739,0.31201999,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492659239,0.29551379,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492659434,0.31201999,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492661243,0.31201999,589.63,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492662137,0.29551003,589.62,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492662343,0.31201999,589.61,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492662538,0.31201978,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492662842,0.29551003,589.62,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492662843,0.31201978,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492663039,0.31201978,589.61,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492663937,0.31201978,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492664141,0.29551254,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492664340,0.31201978,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492665537,0.31201855,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492665738,0.31201855,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492666044,0.31201855,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492666241,0.31201855,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492666442,0.31201855,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492666743,0.31201855,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492666945,0.31201855,589.65,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492667144,0.29549999,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492667446,0.31201855,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492667645,0.31201855,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492667845,0.31201855,589.61,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492668145,0.29549748,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492668345,0.31201855,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492668739,0.31201855,589.61,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492669646,0.29549748,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492669847,0.31201855,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492673140,0.29549999,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492673340,0.31201855,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492676044,0.2955025,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492676247,0.31201855,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492679055,0.31201855,589.62,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492679350,0.29550501,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492679551,0.31201855,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492679748,0.31201855,589.62,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492679950,0.31201855,589.61,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492680150,0.31201855,589.6,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492682053,1.26952077,589.66,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492682054,0.60754238,589.59,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492682252,0.31201855,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492683451,0.65124308,589.58,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492683753,0.31201855,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492686057,1.26952077,589.46,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492686254,0.31201855,589.45,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492688556,0.31201855,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492688758,0.31201855,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492688956,0.31201855,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492689255,0.31201855,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492689455,0.31201855,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492689852,0.31201855,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492690053,0.31201855,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492690358,0.31201855,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492690555,0.31201855,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492691154,0.29556023,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492691355,0.31201855,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492692555,0.29556023,589.56,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492692754,0.31211331,589.55,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492694158,0.31211331,589.57,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492694357,0.29555019,589.54,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492694558,0.31211292,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492699865,0.31209951,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492700068,0.31209951,589.53,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492703075,1.87717298,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492703278,0.31209951,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492705179,1.56507347,589.52,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492705379,0.31211152,589.51,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492705579,0.31211152,589.5,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492705780,1.26952077,589.44,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492706079,0.31211152,589.43,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492707682,1.26952077,589.38,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492707981,0.31211152,589.37,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492709681,1.26952077,589.36,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492709882,0.31211152,589.35,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492713178,0.29559286,589.34,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492713379,0.31211152,589.33,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492714887,1.26952077,589.27,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492715080,0.31211152,589.26,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492716289,1.58163229,589.26,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492716588,0.31211152,589.25,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492719189,1.26952077,589.23,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492719489,0.31211152,589.22,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492720986,0.31211152,589.25,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492721187,0.31211152,589.24,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492721387,0.31211152,589.25,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492721583,0.31211152,589.24,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492721788,0.31211152,589.25,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492721991,0.31211152,589.24,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492722192,0.29562802,589.23,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492722585,0.31211152,589.22,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492724194,0.60774331,589.21,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492724384,0.31211152,589.2,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492727192,0.60780732,589.19,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492727393,0.31217302,589.18,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492728391,0.2956343,589.19,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492728989,0.31217121,589.18,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492730195,0.29563681,589.17,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492730695,0.31217121,589.16,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492732195,0.31220055,589.15,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492732393,0.31220055,589.16,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492733295,1.26952077,589.25,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492733496,0.31220055,589.24,588.42,4.83289327]
["bitfinex-derivatives","BNBF0:USTF0",1741492733696,0.31220055,589.24,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492734097,0.29565188,589.23,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492734294,0.31220055,589.22,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492734693,0.29565188,589.23,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492734898,0.31223253,589.22,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492735996,1.26952077,589.25,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492735997,0.60788692,589.21,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492736201,0.31223253,589.2,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492739204,1.26952077,589.24,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492739205,0.31223253,589.23,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492739405,1.26952077,589.2,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492739603,0.31223253,589.19,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492740100,0.29565816,589.18,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492740306,0.31223253,589.17,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492745210,1.26952077,589.11,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492745413,0.31223253,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492748113,1.5817533,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492748410,0.31223253,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492749009,0.29567072,589.08,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492749205,0.31223253,589.07,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492751115,0.31223253,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492751306,0.29566946,589.06,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492751613,0.31223253,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492754217,0.60790827,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492754416,0.31223253,589.03,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492755512,0.31225745,589.02,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492755919,0.31225745,589.01,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492756318,0.31225745,589.0,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492756516,0.31225745,589.03,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492757114,0.29569333,589.02,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492757416,0.31225854,589.01,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492760125,0.29569584,589.0,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492760426,0.31225854,588.99,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492761621,0.29569584,589.0,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492761826,0.31224431,588.99,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492762927,0.31225195,588.98,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492763126,0.31225195,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492763326,0.29569835,588.98,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492763525,0.31225195,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492764625,0.29569835,588.98,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492764828,0.31227209,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492765022,0.29569835,588.98,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492766029,0.31226383,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492766327,0.2956883,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492766630,0.31226383,588.96,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492767029,0.2956883,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492767327,0.31229616,588.96,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492769024,0.60800582,588.95,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492769228,0.31229616,588.94,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492771231,0.29570966,588.95,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492771932,1.26952077,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492772131,0.29569584,588.94,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492772333,1.26952077,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492772732,0.31226773,589.08,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492773234,0.29569458,589.07,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492773435,0.31226773,589.06,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492775038,0.60796483,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492775232,0.31226773,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492777139,0.2956971,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492777439,0.31226248,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492778235,0.60796209,589.03,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492778440,0.31226248,589.02,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492781041,0.31225938,589.01,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492781238,0.31225938,589.0,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492781436,0.31225938,589.13,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492781640,0.31225938,589.12,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492781840,0.31225938,589.13,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492782035,0.31225938,589.12,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492782239,0.60794768,589.11,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492782436,0.31225938,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492783438,0.31226122,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492783640,0.31226122,589.08,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492783844,0.31226122,589.07,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492784046,0.31226122,589.06,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492784244,0.31226122,589.13,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492784940,1.26952077,589.11,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492785144,0.31226122,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492788043,0.31226902,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492788249,0.29569207,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492788448,0.31226902,589.08,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492788650,1.26952077,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492788849,0.31226902,588.96,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492790058,0.31226597,588.95,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492790257,1.26952077,588.97,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492790558,0.31226597,588.96,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492791060,0.31226597,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492791257,0.29570966,588.95,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492791558,1.26952077,589.06,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492792059,0.31226598,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492792256,0.60796433,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492792559,0.31226598,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492793164,0.31226598,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492793364,0.31226598,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492793760,0.31226598,589.03,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492793964,0.31226598,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492794261,0.29569835,589.03,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492794466,0.31226598,589.02,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492796471,0.31226598,589.01,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492796668,0.31226598,589.07,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492797164,0.29569584,589.06,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492797364,0.31226598,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492799066,0.31226875,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492799265,0.31226875,589.11,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492800068,0.29569082,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492800270,0.31226875,589.09,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492800867,0.29569082,589.1,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492801077,1.26952077,589.07,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492801269,0.31227185,589.06,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492802074,0.2956971,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492802274,0.31227185,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492804670,1.56521787,589.05,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492804868,0.31227373,589.04,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492808274,0.29570715,589.03,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492808674,0.31227373,589.02,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492809476,0.3122855,589.01,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492809871,0.3122855,589.0,588.42,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1741492810070,0.3122855,589.02,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492810276,0.3122911,589.01,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492810478,0.3122911,589.02,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492814174,0.3122911,589.01,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492814378,0.3122911,589.12,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492814579,0.3122911,589.11,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492814778,0.3122911,589.12,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492815279,0.29570464,589.11,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492815480,0.3122911,589.1,588.42,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1741492816081,0.3122911,589.1,588.42,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1741492817478,0.3122911,589.1,588.42,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1741492817682,0.3122911,589.1,588.42,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1741492818576,0.3122911,589.1,588.42,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1741492819782,0.3122911,589.1,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492819979,0.3122911,589.09,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492820181,0.29570715,589.09,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492820479,0.3122911,589.08,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492822479,0.3123096,589.07,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492822682,0.3123096,589.08,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492822883,0.3123096,589.07,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492823083,0.3123096,589.18,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492823278,0.3123096,589.17,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492823479,0.3123096,589.18,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492823683,0.3123096,589.17,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492823879,1.26952077,589.17,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492824084,0.3123096,589.16,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492824286,0.94751577,589.16,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492824485,0.3123096,589.15,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492825285,0.65178172,589.15,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492825485,0.3123096,589.14,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492825685,1.26952077,588.98,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492825886,0.3123096,588.97,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492827690,0.3123096,588.98,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492827891,0.3123096,588.97,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492828092,0.3123096,588.98,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492828288,0.3123096,588.97,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492828489,0.3123096,588.96,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492828686,0.3123096,588.95,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492828886,0.3123096,588.94,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492829087,0.3123096,588.98,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492829390,0.3123096,588.97,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492829590,0.3123096,588.98,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492829789,1.26952077,588.93,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492829992,0.3123096,588.92,588.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492832493,0.3123096,588.92,588.18,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492833192,1.26952077,588.9,588.18,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492833392,0.3123096,588.89,588.18,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492835295,0.60810346,588.88,588.18,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492835498,0.3123096,588.87,588.18,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741492835698,0.3123096,588.87,588.18,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741492836896,0.3123096,588.87,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492837095,0.31239746,588.86,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492837296,0.31239746,588.87,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492837498,0.31239746,588.86,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492837792,0.31239746,588.87,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492837992,0.31239746,588.86,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492838196,0.29581649,588.85,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492838397,0.31239746,588.84,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492844203,0.31239746,588.86,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492844399,0.31239746,588.85,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492844604,0.31239746,588.86,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492844805,0.31239746,588.85,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492845001,0.31239746,588.98,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492845302,0.29582529,588.85,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492845506,0.31239746,588.84,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492845705,0.31239746,588.98,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492845906,0.31239746,588.97,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492846101,0.31239746,588.96,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492846307,0.29581272,588.97,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492846606,0.31240713,588.96,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492846807,0.31240713,588.95,588.18,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1741492847007,0.31240713,588.94,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492847207,0.31240713,588.93,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492847407,0.31240713,588.92,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492847604,1.26952077,588.84,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492847808,0.31240713,588.83,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492848108,0.60823871,588.83,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492848307,0.31240713,588.82,588.18,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1741492848509,0.31240713,588.82,588.18,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741492848907,0.31240525,588.81,588.18,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741492849108,0.31240525,588.82,588.18,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741492849303,0.31240525,588.81,588.18,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741492849506,0.31240525,588.8,588.18,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741492849706,0.31240525,588.82,588.18,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1741492851308,0.31240525,588.82,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492852008,0.31240459,588.81,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492852310,0.31240459,588.8,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492852510,0.31240459,588.82,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492852709,0.31240459,588.81,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492852910,0.31240459,588.82,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492853413,0.31240459,588.81,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492853612,1.26952077,588.93,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492853613,0.31240459,588.92,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492853908,1.58196017,588.91,588.18,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1741492854212,0.3124394,588.9,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492855807,0.339622,588.89,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492856015,0.3124394,588.88,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492856209,0.65207293,588.87,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492856416,0.6520787,588.86,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492856615,0.65208447,588.85,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492856816,0.65209023,588.84,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492857011,0.3396566,588.83,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492857210,0.31249292,588.82,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492857416,0.3396566,588.83,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492857618,0.31249292,588.82,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492859320,1.26952077,588.81,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492859520,0.31249292,588.8,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492861224,0.31248962,588.79,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492861428,0.31248962,588.78,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492861625,0.31248962,588.8,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492861821,0.31248962,588.79,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492862029,0.31248962,588.8,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492862220,0.31248962,588.79,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492862418,0.31248962,588.82,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492862625,0.31248962,588.81,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492862827,0.31248962,588.82,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492863527,0.33966814,588.81,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492863825,0.31248962,588.8,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492864029,0.65216353,588.8,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492864229,0.31248962,588.79,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492864428,0.60837025,588.79,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492864725,0.31248962,588.78,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492865119,0.31248962,588.79,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492865325,0.29588314,588.77,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492865524,0.31248962,588.76,588.18,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1741492867326,0.31248962,588.76,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492868127,0.31248962,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492868332,0.31248962,588.75,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492868528,0.31248962,588.74,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492868721,0.31248962,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492869129,0.2958517,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492871028,0.33967391,588.8,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492872031,0.29579009,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492872727,0.31244643,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492873225,0.29579009,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492874028,0.33967391,588.8,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492874228,0.31243998,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492875131,0.2958517,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492875833,0.31244262,588.77,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492880133,0.31244262,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492880735,0.29586679,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492880933,0.31244262,588.77,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492881132,0.29586679,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492881332,0.31249049,588.77,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492883137,0.31249049,588.76,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492883340,0.31249049,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492883537,0.31249049,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492883733,0.31249049,588.79,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492883931,0.31249049,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492884131,0.31249049,588.77,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492884335,0.31249049,588.76,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492884535,0.31249049,588.77,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492884732,0.31249049,588.76,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492884936,0.29587685,588.78,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492885136,1.26952077,588.72,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492885333,0.31250218,588.71,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492886941,0.31249651,588.7,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492887140,0.31249651,588.69,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492887341,0.29588692,588.7,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492887839,0.31249651,588.69,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492888451,1.26952077,588.68,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492888643,0.31249651,588.67,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492889244,0.29589195,588.66,588.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1741492889447,0.31249651,588.65,588.18,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1741492889747,0.31249651,588.65,588.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741492892151,0.31249651,588.77,588.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741492892346,0.31249157,588.76,588.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741492892547,0.31249157,588.77,588.18,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741492892747,0.31249157,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492892949,0.31249157,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492893151,0.60836088,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492893457,0.31249157,588.73,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492895255,0.31249157,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492895457,0.31249157,588.78,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492895661,0.31249157,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492895854,0.31249157,588.78,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492896058,0.31249157,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492896259,0.60835836,588.78,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492896460,0.31249157,588.77,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492897961,0.31249352,588.76,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492898260,0.31249352,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492901262,0.31249352,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492901558,0.31249352,588.73,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492901763,0.3125089,588.72,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492901959,0.3125089,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492902159,0.29587685,588.71,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492902356,0.3125089,588.7,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492902761,0.3125089,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492903058,0.3125089,588.78,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492903260,0.3125089,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492903461,0.60838029,588.78,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492903661,0.31250344,588.77,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492904364,0.31250344,588.79,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492904559,0.31250344,588.78,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492904864,0.31250344,588.77,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492905067,0.29587685,588.77,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492905264,0.31250344,588.76,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492905465,0.31249843,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492905666,0.31249843,588.76,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492905859,0.31249843,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492906063,0.31249843,588.76,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492906264,0.31249843,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492906563,0.31249843,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492906763,0.31249843,588.76,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492906961,0.31249843,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492907166,0.31249775,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492907367,0.31249775,588.73,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492907661,0.31249775,588.72,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492907866,0.31249775,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492908066,0.31249775,588.73,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492908366,0.31249775,588.72,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492908560,0.31249775,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492908763,0.31249775,588.73,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492908963,0.31249775,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492909361,0.29588063,588.75,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492909566,0.31249104,588.74,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492910360,0.60837418,588.73,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492910562,0.31249104,588.72,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492912770,0.31249192,588.71,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492912963,0.31249192,588.72,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492913164,0.31249192,588.71,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492913364,0.60837758,588.71,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492913570,0.31249192,588.7,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492913770,1.26952077,588.66,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492913970,0.31249192,588.65,588.18,5.609]
["bitfinex-derivatives","BNBF0:USTF0",1741492914270,0.31249192,588.65,588.18,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1741492915872,0.31249192,588.65,588.18,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1741492916866,0.31249192,588.66,588.18,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1741492917072,0.31249192,588.65,588.18,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1741492917271,0.31249192,588.66,588.18,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1741492917474,0.31249192,588.65,588.18,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1741492917672,0.31249192,588.66,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492917872,0.31249192,588.65,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492918265,0.31249129,588.64,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492918472,0.31249129,588.66,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492918670,0.31249129,588.65,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492918867,0.31249129,588.69,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492919067,0.31249129,588.68,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492919268,0.29587937,588.64,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492919472,0.31249129,588.63,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492922273,0.60837821,588.62,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492922572,0.31249129,588.61,588.18,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1741492922770,0.31249129,588.61,588.18,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1741492923770,0.31249129,588.61,588.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741492924774,0.29588692,588.62,588.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741492924970,0.31248093,588.61,588.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741492925270,0.31248093,588.6,588.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741492925469,0.2958844,588.61,588.18,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1741492925668,0.31248093,588.6,588.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1741492928177,0.29587685,588.59,588.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1741492928672,0.31248093,588.58,588.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1741492930276,0.31248093,588.58,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492931076,1.26952077,588.71,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492931277,0.29587937,588.57,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492931478,1.26952077,588.66,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492931674,0.3124304,588.65,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492932380,0.29587057,588.64,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492933980,0.33967391,588.8,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492934281,0.29585296,588.63,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492934480,0.33967391,588.8,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492934780,0.3124376,588.79,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492935377,0.29587308,588.78,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492935578,0.3124376,588.77,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492937583,0.6082981,588.76,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492937877,0.3124376,588.75,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492938983,1.26952077,588.66,588.17,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741492940180,1.26952077,588.66,588.17,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1741492940985,0.33967391,588.8,588.17,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1741492941186,0.2958756,588.65,588.17,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1741492941379,0.33967391,588.8,588.17,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1741492941580,0.33967391,588.8,588.17,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741492941782,0.31243639,588.79,588.17,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741492942286,0.6083005,588.78,588.17,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741492942590,0.31244251,588.77,588.17,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1741492944587,0.31244251,588.77,588.17,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1741492944786,0.31244251,588.77,588.17,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1741492946087,0.31244251,588.77,588.17,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1741492949091,0.31244251,588.77,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492949291,0.29587308,588.76,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492949490,0.31244251,588.75,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492950491,0.31246794,588.74,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492950790,0.31246794,588.73,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492950988,0.31246794,588.75,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492951185,0.31246794,588.74,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492951391,0.31246794,588.75,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492952088,0.33967391,588.8,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492952394,0.2958756,588.74,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492952601,0.31246826,588.73,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492955299,0.31246826,588.79,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492956299,0.29587057,588.78,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492956499,0.31246826,588.77,588.17,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1741492957805,0.31245536,588.76,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492958006,0.31245536,588.77,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492958206,1.60919468,588.8,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492958207,0.31245536,588.79,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492958404,0.33967391,588.8,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492958405,0.29587308,588.75,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492958605,0.31245536,588.74,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492961207,0.31245536,588.79,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492961407,0.33967391,588.8,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492961608,0.31246052,588.79,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492962409,0.29587057,588.78,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492962608,0.31246052,588.77,588.17,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1741492963212,0.31246052,588.77,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492964011,0.33967391,588.8,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492964205,0.29588566,588.76,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492964412,0.31250947,588.75,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492967013,0.65227223,588.74,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492967214,0.652278,588.73,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492967414,0.3125637,588.72,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492967614,1.26952077,588.66,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492967813,0.3125637,588.65,588.17,5.042]
["bitfinex-derivatives","BNBF0:USTF0",1741492968115,0.3125637,588.65,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492968413,0.2959234,588.64,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492968615,0.65233571,588.63,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492968814,0.65237343,588.62,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492969208,0.6523792,588.61,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492969413,0.31259565,588.6,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492969613,0.31260332,588.59,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492969808,0.31260332,588.58,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492970014,0.31260332,588.57,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492970316,0.31260332,588.56,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492970614,0.31260332,588.6,588.17,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1741492970815,0.31260332,588.59,588.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741492971016,0.31260332,588.58,588.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741492971215,0.29595486,588.59,588.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741492971515,0.31260332,588.58,588.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741492972816,0.31260332,588.58,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492973210,0.31260332,588.6,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492973415,0.29593221,588.57,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492973613,0.31260332,588.56,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492976321,0.31255495,588.55,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492976518,0.29593724,588.55,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492976721,0.31255495,588.54,588.17,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1741492978821,0.31255495,588.54,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492979322,0.31255495,588.53,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492979522,0.31255495,588.52,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492979722,0.31255495,588.6,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492980224,0.29593221,588.59,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492980421,0.31255495,588.58,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492982328,0.31255495,588.6,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492982625,0.31255495,588.59,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492982819,0.31255495,588.6,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492983020,0.31255495,588.59,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492983220,0.29593221,588.59,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492983420,0.31255495,588.58,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492985329,0.31255495,588.6,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492985630,0.31255495,588.59,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492985929,0.31255495,588.58,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492986130,0.31255495,588.6,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492986331,0.29593221,588.58,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492986532,0.31255495,588.57,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492986733,0.31255967,588.56,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492986928,0.31255967,588.57,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492987232,0.31255967,588.56,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492987434,0.31255967,588.57,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492987729,0.31255967,588.56,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492987930,0.31255967,588.55,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492988128,0.31255967,588.54,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492988330,0.33978355,588.61,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492988533,0.31255346,588.6,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492989332,0.29593221,588.59,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492989536,0.31255346,588.58,588.17,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741492991235,0.31255346,588.6,588.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741492992240,0.29594102,588.59,588.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741492992541,0.31255346,588.58,588.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741492994234,0.31255346,588.6,588.1,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741492994538,0.29594353,588.57,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492994739,0.31255346,588.56,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492995640,0.31255263,588.55,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492995840,0.31255263,588.56,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492996041,0.31255263,588.55,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492996241,0.31255263,588.54,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492996541,0.31255263,588.53,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492996737,0.31255263,588.56,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492996937,0.31255263,588.55,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492997141,0.31255263,588.54,588.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1741492997342,0.31255263,588.56,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492997543,0.31255263,588.53,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492997842,0.31255263,588.52,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492998144,0.31255263,588.51,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492998336,0.31255263,588.56,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492998541,0.31255263,588.55,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492998736,0.31255263,588.54,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492999041,0.31255263,588.53,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492999239,0.31255263,588.52,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741492999436,0.31255263,588.56,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493000242,0.31255263,588.6,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493000439,0.29594731,588.55,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493000641,0.31255263,588.54,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493001044,0.31255263,588.53,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493001243,0.31255263,588.54,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493001543,0.31255263,588.53,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493001744,0.29594731,588.55,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493003046,0.33978355,588.61,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493003246,0.31253177,588.6,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493003446,0.29591963,588.54,588.09,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1741493003647,0.33978355,588.61,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493003847,0.31253177,588.6,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493004142,0.33978355,588.61,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493004544,0.29591837,588.59,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493006046,0.33978355,588.61,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493006246,0.31253011,588.6,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493007347,0.29593347,588.59,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493007955,0.31254698,588.58,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493009354,0.60850058,588.57,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493009548,0.31254698,588.56,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493011753,0.2959536,588.57,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493011954,0.31256551,588.56,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493012354,0.29595108,588.56,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493012654,0.31256551,588.55,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493015353,0.29595738,588.54,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493015552,0.60852289,588.54,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493015757,0.31256551,588.53,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493017356,0.31257222,588.52,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493017562,0.31257222,588.53,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493017757,0.31257222,588.51,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493017963,0.31257222,588.5,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493018163,0.31257222,588.53,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493018464,0.29595989,588.49,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493018662,0.31257222,588.48,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493021367,0.60855351,588.47,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493021565,0.31257222,588.46,588.1,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741493023762,0.31257222,588.46,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493024363,0.31257222,588.55,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493024563,0.29598506,588.45,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493024767,0.31257222,588.44,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493024967,0.31257222,588.55,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493025165,0.31257222,588.54,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493025366,0.63581029,588.54,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493025568,0.31257222,588.53,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493027272,0.65240196,588.53,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493027476,0.31257222,588.52,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493027677,0.33984129,588.51,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493027870,0.31257222,588.5,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493028271,0.29600269,588.49,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493028772,0.31266662,588.48,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493030376,0.33986439,588.47,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493030574,0.31266662,588.46,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493031173,0.33987594,588.45,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493031379,0.31266662,588.44,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493031975,0.63589877,588.45,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493032278,0.31266516,588.44,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493033378,0.29602535,588.43,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493033578,0.31266516,588.42,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493033778,0.29602535,588.43,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493033979,0.33989904,588.41,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493036681,0.31276011,588.4,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493036980,0.3399106,588.39,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493038481,0.31275986,588.38,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493038682,0.33992215,588.37,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493039084,0.3127522,588.36,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493039282,0.33993371,588.35,588.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741493039483,0.3127522,588.34,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493039783,0.33994526,588.33,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493039981,0.3127522,588.32,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493040179,0.33995682,588.31,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493040379,0.3127522,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493040983,0.33995682,588.31,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493041184,0.31275001,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493042382,0.2960858,588.29,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493042577,0.31275001,588.28,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493045285,0.31275001,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493045481,0.29608832,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493045685,0.31275001,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493047890,0.29608832,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493048090,0.31275412,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493048290,0.31275412,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493048488,0.31275412,588.29,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493048684,0.31275412,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493048884,0.31275412,588.29,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493049085,0.31275412,588.28,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493049289,0.31275412,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493049490,0.2960858,588.28,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493049991,0.31275413,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493051490,0.31275413,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493051692,0.31275413,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493051886,0.31275413,588.29,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493052085,0.31275413,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493052290,0.31275413,588.29,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493052487,0.2960858,588.28,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493052886,0.31275413,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493053493,0.31274043,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493053686,0.31274043,588.25,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493053891,0.31274043,588.24,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493054091,0.31274043,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493054293,0.31274043,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493054494,0.31274043,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493054691,0.31274043,588.29,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493054884,0.31274043,588.28,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493055090,0.31274043,588.3,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493055290,0.31274043,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493055492,0.31274043,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493055793,0.31274043,588.25,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493055993,0.31274043,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493056189,0.31274043,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493056391,0.31274043,588.27,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493056591,0.31274043,588.26,587.93,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1741493056793,0.31274043,588.27,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493057294,0.29610469,588.26,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493057692,0.31273749,588.25,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493059092,0.29610469,588.26,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493060092,0.33995682,588.31,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493060290,0.31269788,588.3,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493060488,0.2960858,588.25,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493063196,0.33995682,588.31,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493063393,0.31269622,588.3,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493063599,0.29608706,588.24,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493063799,0.33995682,588.31,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493064000,0.31269622,588.3,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493064600,0.31269473,588.29,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493064799,0.29608706,588.29,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493064995,0.31269473,588.28,587.8,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741493065199,0.31269473,588.28,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493066401,0.31269473,588.3,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493066600,0.29608958,588.27,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493066802,0.31269473,588.26,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493067000,0.29608958,588.27,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493069005,0.31269473,588.26,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493069405,0.29608706,588.26,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493069999,0.31270099,588.25,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493072303,0.31270099,588.3,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493072507,0.31270099,588.24,587.8,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1741493072804,0.31270099,588.23,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493073006,0.31270099,588.3,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493073408,0.29608706,588.22,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493073609,0.33995682,588.31,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493074005,0.3126946,588.3,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493074511,0.29608706,588.29,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493074711,0.3126946,588.28,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493075106,0.33995682,588.31,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493076306,0.29605431,588.3,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493078213,0.33995682,588.31,587.8,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1741493079516,0.2960329,588.3,587.8,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741493081218,0.33995682,588.31,587.8,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741493082223,0.2960329,588.3,587.8,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1741493084324,0.33995682,588.31,587.8,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1741493085125,0.31266924,588.3,587.8,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1741493085317,0.60870592,588.3,587.8,4.462]
["bitfinex-derivatives","BNBF0:USTF0",1741493085624,0.31266924,588.29,587.8,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1741493086822,0.31266473,588.28,587.8,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1741493087019,0.31266473,588.29,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493087425,0.31266473,588.3,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493087628,0.29607194,588.28,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493087824,0.31266473,588.27,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493088029,0.29607194,588.28,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493090135,0.33995682,588.31,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493090331,0.29606439,588.27,587.8,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741493090533,0.29606439,588.27,587.8,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1741493093136,0.33995682,588.31,587.8,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1741493093635,0.29606439,588.26,587.8,4.219]
["bitfinex-derivatives","BNBF0:USTF0",1741493094036,0.29606439,588.26,587.8,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1741493095239,0.29606439,588.26,587.8,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1741493096339,0.33995682,588.31,587.8,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1741493097140,0.33995682,588.31,587.8,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1741493097340,0.2960329,588.3,587.8,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1741493098340,0.2960329,588.3,587.8,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741493099140,0.33995682,588.31,587.8,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741493099834,0.31263844,588.3,587.8,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741493100033,0.33995682,588.31,587.8,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741493100240,0.29606439,588.29,587.8,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741493101938,0.31263597,588.28,587.8,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741493102343,0.31263597,588.3,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493102544,0.31263597,588.29,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493102743,0.31263597,588.3,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493102945,0.31263597,588.29,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493103244,0.31263597,588.28,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493105242,0.31263597,588.3,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493106244,0.29606439,588.29,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493106645,0.3126392,588.28,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493108249,0.33995682,588.31,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493108440,0.31264167,588.3,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493109446,0.29606439,588.29,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493109646,0.31264167,588.28,587.8,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1741493111343,0.31264167,588.29,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741493111541,0.29606564,588.27,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741493111745,0.31264167,588.26,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741493112046,0.3126471,588.25,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741493112246,0.3126471,588.24,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741493112546,0.3126471,588.23,587.8,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1741493112846,0.29606564,588.27,587.8,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741493113046,0.31264647,588.26,587.8,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741493116652,0.31264647,588.26,587.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493117345,1.60947759,588.31,587.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493117346,0.31264647,588.3,587.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493117545,0.31264647,588.29,587.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493117749,0.31264647,588.3,587.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493117951,0.31264647,588.29,587.8,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493118452,0.6087688,588.28,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493118644,0.31264647,588.27,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493121346,0.29612611,588.26,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493121546,0.31264647,588.25,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493121744,0.29612611,588.26,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493121945,0.31276014,588.25,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493123349,0.31276014,588.27,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493123550,0.31276014,588.26,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493123749,0.31276014,588.25,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493123947,0.65275742,588.24,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493124152,0.6527632,588.23,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493124347,0.65276898,588.22,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493124550,0.65277476,588.21,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493124753,0.65278054,588.2,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493125053,0.65285389,588.19,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493125254,0.65285967,588.18,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493125553,0.65286545,588.17,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493125853,0.31282771,588.16,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493126052,0.3400493,588.15,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493126249,0.31282771,588.14,587.8,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1741493126451,0.31282771,588.14,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493127253,0.29617525,588.13,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493127447,0.31282771,588.12,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493127853,0.34007243,588.11,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493128155,0.31282771,588.1,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493130555,0.29619038,588.09,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493130750,0.31282771,588.08,587.8,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1741493131553,0.31282771,588.08,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493132156,0.34007243,588.11,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493132354,0.31284882,588.1,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493133256,0.29619038,588.09,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493133658,0.31284882,588.08,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493135356,0.31284882,588.1,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493135550,0.31284882,588.09,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493135850,0.31284882,588.1,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493136055,0.31284882,588.09,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493136254,0.29619038,588.08,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493136650,0.31284882,588.07,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493137852,0.29619038,588.08,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493137853,0.31285747,588.06,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493138057,0.34010135,588.06,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493138257,0.31285747,588.05,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493142459,0.2961866,588.04,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493142661,0.31285747,588.03,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493143263,0.2961866,588.04,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493143460,0.31284097,588.03,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493144363,0.29618912,588.02,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493144756,0.31284097,588.01,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493147062,0.31284285,588.0,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493147361,0.31284285,588.01,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493147565,0.29619164,587.99,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493148066,0.31284676,587.98,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493150062,0.29619164,587.99,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493150262,0.31283922,587.98,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493150464,0.31283922,588.05,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493150665,0.29619542,587.97,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493150861,0.31283922,587.96,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493151061,0.31283922,588.05,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493151264,0.31283922,588.04,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493151566,0.31283922,588.03,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493153266,0.34010135,588.06,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493153267,0.31283922,588.05,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493153467,0.31283922,588.04,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493153663,0.31283922,588.05,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493153968,0.31283922,588.04,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493154168,0.31283922,588.03,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493154369,0.2961866,588.03,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493154569,0.31283922,588.02,587.8,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741493155168,0.31283922,588.02,587.77,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741493156570,0.31283922,588.02,587.59,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1741493156770,0.31283922,588.02,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493159475,0.60906237,588.01,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493159674,0.31283922,588.0,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493162475,0.31283922,588.05,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493162671,0.31283922,588.04,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493162876,0.31283922,588.05,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493163071,0.31283922,588.03,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493163275,0.31283922,588.02,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493163575,0.31283922,588.01,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493164476,1.26952077,587.94,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493164673,0.31283922,587.93,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493166579,0.29623198,587.92,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493166780,0.31283922,587.91,587.54,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1741493167978,0.31283922,587.91,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493168384,0.31283922,587.93,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493168578,0.31283922,587.92,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493168773,0.31283922,587.93,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493168978,0.31283922,587.92,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493169278,0.31283922,587.91,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493170378,0.31284616,587.9,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493170580,0.31284616,587.91,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493170773,0.29623198,587.92,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493170774,0.31284616,587.9,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493170979,0.31284616,587.91,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493171178,0.31284616,587.9,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493171379,1.26952077,587.96,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493172780,0.29624711,587.95,587.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741493173680,0.29624711,587.95,587.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741493177083,0.29624711,587.95,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493177279,0.34010135,588.06,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493177480,0.2962345,587.94,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493177678,0.31287549,588.05,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493177878,0.34010135,588.06,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493178083,0.31289311,588.05,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493178484,0.60911626,588.05,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493178684,0.31289311,588.04,587.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1741493179183,0.31289311,588.04,587.53,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1741493180279,0.31289311,588.04,587.53,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741493180479,0.31289311,588.05,587.53,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741493181386,0.29624081,588.04,587.53,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741493181585,0.31289311,588.03,587.53,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1741493181985,0.31289311,588.03,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493182285,0.31287841,588.02,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493182484,0.31287841,588.03,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493182679,0.31287841,588.02,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493182885,0.31287841,588.01,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493183187,0.31287841,588.0,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493183390,0.31287809,587.99,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493183589,0.31287809,588.05,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493184489,0.29624081,588.04,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493184690,0.31287809,588.03,587.53,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1741493185288,0.31287809,588.03,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493186490,0.31287809,588.02,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493186692,0.31287809,588.05,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493187191,0.31287809,588.04,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493187390,0.29624081,588.04,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493187892,0.31287573,588.03,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493189490,0.31287573,588.08,587.53,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1741493190194,0.31287573,588.08,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493190390,0.29623702,588.07,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493190590,0.31287573,588.06,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493192798,0.31287573,588.05,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493192998,0.31287573,588.07,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493193295,0.31287573,588.06,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493193498,0.29623828,588.04,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493193702,1.26952077,587.96,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493193895,0.31287573,587.95,587.53,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1741493194098,0.31287573,587.95,587.53,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741493195898,0.31287573,588.03,587.53,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741493196095,0.31287573,588.02,587.53,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741493196297,0.31290781,588.01,587.53,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741493196499,0.31290781,588.03,587.53,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1741493196801,0.31290781,588.02,587.53,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1741493197001,0.31290781,588.03,587.53,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1741493197200,0.31290781,588.03,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493198402,0.31290781,588.1,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493198596,0.29625846,588.02,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493198795,0.31290781,588.01,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493198996,0.31290781,588.12,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493199302,0.31290781,588.11,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493199502,0.29624711,588.11,587.53,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741493199698,0.31290781,588.1,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493199898,0.29624711,588.11,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493200202,0.31290289,588.1,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493201502,0.60915252,588.09,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493201704,0.31290289,588.08,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493204406,0.31291008,588.07,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493204606,0.29625215,588.07,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493204807,0.31291008,588.06,587.53,4.821]
["bitfinex-derivatives","BNBF0:USTF0",1741493206008,1.26952077,588.02,587.53,4.927]
["bitfinex-derivatives","BNBF0:USTF0",1741493206209,0.31291008,588.01,587.53,4.998]
["bitfinex-derivatives","BNBF0:USTF0",1741493206609,0.31291008,588.01,587.53,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1741493207608,1.26952077,588.02,587.53,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1741493208509,0.29623324,588.01,587.53,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1741493208712,1.56575401,588.01,587.53,3.983]
["bitfinex-derivatives","BNBF0:USTF0",1741493209008,1.56575401,588.01,587.53,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1741493209208,1.56575401,588.01,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493210306,1.26952077,588.01,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493211411,0.2962345,588.0,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493213212,0.31280892,587.99,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493214510,0.2962345,588.0,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493214706,0.31279669,587.99,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493216408,0.31279669,587.98,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493216612,0.31279669,587.97,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493216913,0.31279669,587.96,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493217213,1.26952077,588.17,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493217414,0.29618786,587.95,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493217811,1.26952077,588.17,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493218016,0.31279547,588.16,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493218709,0.29618408,588.15,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493219016,0.31279547,588.14,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493220318,0.29618408,588.15,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493220319,0.31279576,588.13,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493220510,0.31279576,588.14,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493220715,0.31279576,588.12,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493220912,0.31279576,588.11,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493221117,0.31279576,588.14,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493221419,0.31279576,588.13,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493221621,0.31279576,588.14,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493221820,0.29618408,588.15,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493221821,0.31279576,588.13,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493222020,0.31279576,588.14,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493222521,0.31279576,588.13,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493222816,0.31279576,588.12,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493223017,0.31279576,588.23,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493223222,0.6528046,588.22,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493223424,0.29617525,588.11,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493223623,0.31279576,588.1,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493224024,0.31279576,588.09,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493224228,1.58231653,588.21,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493224426,0.31279576,588.2,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493224621,0.29617777,588.08,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493224927,0.31279576,588.07,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493225424,0.31279576,588.06,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493225625,0.31279576,588.2,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493225824,0.31279576,588.19,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493226025,0.31279576,588.18,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493226223,0.31279576,588.2,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493226424,0.29617904,588.18,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493226624,0.31279576,588.17,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493228528,0.31279576,588.2,587.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1741493228830,0.29617021,588.16,587.53,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741493229021,0.3127591,588.15,587.53,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741493229222,0.3127591,588.15,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493230924,0.29617021,588.16,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493231130,0.34000884,588.22,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493231531,0.29614501,588.15,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493231726,0.31272941,588.14,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493231932,0.31272941,588.13,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493232128,0.31272941,588.21,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493232630,0.29614501,588.2,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493232830,0.31272941,588.19,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493234326,0.31272941,588.21,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493234530,0.29614753,588.18,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493234727,0.31272941,588.17,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493237336,0.31272941,588.21,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493237537,0.31272941,588.2,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493237735,0.31272941,588.19,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493237933,0.31272941,588.21,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493238534,0.29615257,588.2,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493238736,0.31272941,588.19,587.53,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1741493239433,0.31272941,588.19,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493240533,0.31272941,588.18,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493240837,0.31272941,588.17,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493241036,0.31272941,588.21,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493241238,0.31272941,588.2,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493241440,0.29616265,588.16,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493241733,0.31272941,588.15,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493243642,0.31272941,588.14,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493243837,0.31272941,588.21,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493244043,0.31272941,588.2,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493244343,0.31272941,588.19,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493244544,1.5656872,588.19,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493244843,0.31272941,588.18,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493246941,0.34000884,588.22,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493247144,0.31276973,588.21,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493247343,0.60893364,588.21,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493247544,0.31276973,588.2,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493249447,0.31276973,588.21,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493249642,0.31276973,588.2,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493249848,0.31276973,588.19,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493250045,0.34000884,588.22,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493250046,0.31276973,588.21,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493250246,0.31276973,588.2,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493250446,0.29616517,588.18,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493250746,0.31276973,588.17,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493252444,1.26952077,588.19,587.53,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1741493252653,0.31277924,588.18,587.53,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1741493252854,0.31277924,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493253554,0.60894819,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493253755,0.31277924,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493255459,0.31277924,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493255656,0.31277924,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493255853,0.31277924,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493256054,0.31277924,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493256358,0.31277924,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493256559,0.31277924,588.14,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493256754,0.31277924,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493256958,0.31277924,588.14,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493257356,0.31277924,588.13,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493257558,0.31277924,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493257756,0.31277924,588.14,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493257960,0.29616769,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493258153,0.3127759,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493258555,0.3127759,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493258757,1.26952077,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493258959,0.3127759,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493259363,0.29617021,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493259555,0.3127759,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493261462,0.3127759,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493261664,0.3127759,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493261864,0.3127759,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493262461,0.29617021,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493262667,0.3127759,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493263468,1.26952077,588.08,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493263667,0.31277581,588.07,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493264362,1.26952077,588.08,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493264568,0.3127755,588.07,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493265461,0.2961803,588.06,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493265766,0.3127755,588.05,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493267170,0.2961803,588.06,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493267470,1.26952077,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493267671,0.31277492,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493268370,0.29616643,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493268572,0.31277492,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493270364,0.31277492,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493271069,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493271372,0.29616265,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493271671,0.31277841,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493273372,0.31277841,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493273567,0.31277841,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493273773,0.31277841,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493274073,0.31277841,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493274268,0.31277841,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493274472,0.60894106,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493274769,0.31277841,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493275375,0.29616265,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493275570,0.31277388,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493276374,0.31277388,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493276573,1.60952961,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493276774,0.31277312,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493276975,1.26952077,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493277270,0.31277312,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493278472,0.3127431,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493278672,0.3127431,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493278977,0.3127431,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493279172,0.3127431,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493279578,0.29615005,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493279779,0.3127431,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493280177,0.29615005,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493280574,0.31271728,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493281777,0.29615005,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493282183,0.31268271,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493283285,0.29615005,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493283584,1.56567082,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493283984,0.31266819,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493285582,0.29612233,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493286581,0.31267637,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493287087,0.29612233,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493288387,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493288580,0.31268148,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493289688,0.29611729,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493291185,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493291688,0.29611729,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493294389,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493294590,0.29611729,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493296988,0.31267952,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493297592,0.29611981,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493300192,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493300401,0.31267938,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493300592,0.29611477,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493300887,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493301093,0.31267748,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493301491,0.31267716,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493302090,0.29608328,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493303195,0.34000884,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493303594,0.29611477,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493306291,1.26952077,588.62,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493306492,0.31264366,588.61,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493306691,0.33978933,588.6,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493306891,0.31264366,588.59,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493307091,0.33980087,588.58,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493307296,0.31264366,588.57,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493307491,0.33981242,588.56,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493307895,0.31264366,588.55,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493308295,0.65246185,588.55,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493308598,0.65246763,588.54,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493308799,0.33982974,588.53,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493309100,0.31267835,588.52,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493309300,0.33984129,588.51,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493309500,0.31267835,588.5,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493309697,0.33985284,588.49,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493310001,0.31267835,588.48,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493310198,0.33986439,588.47,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493310405,0.31267835,588.46,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493311903,0.33987594,588.45,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493312102,0.31267835,588.44,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493313303,0.29610091,588.43,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493313504,0.31267835,588.42,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493313907,0.33989904,588.41,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493314202,0.31267835,588.4,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493314406,0.3399106,588.39,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493314609,0.31267835,588.38,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493314803,0.33992215,588.37,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493315109,0.31267835,588.36,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493315309,0.33993371,588.35,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493315509,0.31267835,588.34,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493316510,0.29612863,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493316713,0.31267835,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493317711,0.29612863,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493317910,0.31275674,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493318110,1.58227751,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493318316,0.31275674,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493319514,0.29613493,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493319916,0.31275674,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493321417,0.31275674,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493321717,0.31275674,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493321916,0.31275674,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493322109,0.31275674,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493322314,0.31275674,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493322517,0.60889041,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493322717,0.31275674,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493324417,0.31275674,588.34,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493324717,0.31275674,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493325419,0.29613241,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493325718,0.31275674,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493327021,0.29613241,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493327022,0.31275936,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493327223,0.31275936,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493327518,0.31275936,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493327818,0.31275936,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493328021,0.31275936,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493328217,0.31275936,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493328526,0.29613241,588.28,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493328822,0.31275936,588.27,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493330425,0.31275936,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493330623,0.31274201,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493330819,0.31274201,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493331022,0.31274201,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493331222,0.31274201,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493331425,0.31274201,588.28,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493331624,0.31274201,588.27,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493332020,0.31274201,588.26,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493332224,0.31274201,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493332424,0.31274201,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493332623,0.31274201,588.28,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493332825,0.31274201,588.27,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493333025,0.31274201,588.26,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493333225,0.31274201,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493333426,0.31274201,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493333622,0.29613619,588.25,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493333823,0.31274201,588.24,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493336430,0.31274201,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493336728,0.29614375,588.23,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493336926,0.31274201,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493337226,0.31274201,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493337430,0.31274201,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493337630,0.29613241,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493337930,0.31274201,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493338131,0.31274201,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493339432,0.29613241,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493339633,0.31274201,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493340436,0.29613241,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493340628,0.31272251,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493342437,0.31272251,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493342637,0.31272251,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493342939,0.31271939,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493343132,0.31271939,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493343535,0.29610973,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493343736,0.31271939,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493345533,0.31271939,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493346543,0.29610973,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493346837,0.31272278,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493347241,0.31272082,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493347438,0.31272082,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493347642,0.31272082,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493347843,0.31272082,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493348043,0.31272082,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493348246,0.31272082,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493348446,0.31272905,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493348644,0.31272905,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493348847,0.31272905,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493349041,0.31272905,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493349240,0.31272905,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493349442,0.29610973,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493349643,0.31272905,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493350044,0.29610973,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493350244,0.31272667,588.3,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493351549,0.31272667,588.33,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493352150,0.33995104,588.32,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493352352,0.31272667,588.31,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493352849,1.26952077,588.29,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493353046,0.65270083,588.28,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493353344,0.31272667,588.27,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493355353,0.29615509,588.26,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493355553,0.31272667,588.25,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493355756,1.26952077,588.24,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493355950,0.31272667,588.23,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493357751,0.29616013,588.22,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493357951,0.31272667,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493359462,0.31276336,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493359755,0.31276336,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493359955,0.31276336,588.21,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493360555,0.31276336,588.2,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493360857,0.31276336,588.19,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493361057,0.33997416,588.28,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493361254,0.31276363,588.27,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493361657,0.60891746,588.27,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493361853,0.31276363,588.26,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493363758,0.29615635,588.25,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493363956,0.31276363,588.24,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493365055,1.26952077,588.18,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493365354,0.65280137,588.17,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493365558,0.65280715,588.16,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493365757,0.31276363,588.15,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493367457,0.29621559,588.14,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493367660,0.31276363,588.13,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493367859,1.26952077,588.11,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493368060,0.31276363,588.1,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493368454,1.26952077,588.11,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493368759,0.31284898,588.1,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493369760,0.29620677,588.09,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493369953,0.31284898,588.08,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493370152,0.29620677,588.09,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493370360,0.3128458,588.08,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493372555,0.29620172,588.07,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493372757,0.3128458,588.06,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493376366,0.29620172,588.07,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493376560,0.31283648,588.06,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493377464,0.29620172,588.07,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493377669,0.31283301,588.05,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493377875,0.31283301,588.04,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493378172,0.31283301,588.03,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493378371,0.31283301,588.06,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493378570,0.29620424,588.02,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493378771,0.31283301,588.01,587.53,4.955]
["bitfinex-derivatives","BNBF0:USTF0",1741493379172,0.31283301,588.01,586.36,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741493379365,0.31283301,588.01,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741493380574,0.31283301,588.01,586.39,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741493380874,0.31283301,588.01,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1741493382373,0.31283301,588.01,586.41,6.1800583]
["bitfinex-derivatives","BNBF0:USTF0",1741493384576,0.29634171,588.0,586.56,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741493384974,0.29634171,588.0,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493387375,1.26952077,588.1,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493387575,0.31279504,588.09,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493388475,0.29630008,588.08,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493388776,0.31279702,588.07,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493390477,0.31277142,588.06,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493390678,0.31277142,588.15,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493390977,0.31276286,588.14,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493391176,0.31276286,588.15,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493391378,0.31276286,588.14,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493391578,0.29629377,588.14,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493391779,0.31276286,588.13,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493392278,0.29629377,588.14,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493392579,0.3127921,588.13,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493393478,0.34004352,588.16,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493393479,0.3127921,588.12,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493393679,0.3127921,588.11,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493393878,0.3127921,588.15,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493394079,0.3127921,588.14,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493394280,0.3127921,588.15,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493394482,0.29629503,588.13,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493394780,0.3127921,588.12,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1741493396583,0.3127921,588.12,586.59,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1741493396883,0.3127921,588.12,586.62,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741493397083,0.3127921,588.12,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1741493399681,0.3127921,588.15,586.65,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741493399981,0.3127921,588.15,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1741493400582,0.29627612,588.14,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493400782,0.3127921,588.13,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493401184,0.29627612,588.14,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493401386,0.31278327,588.13,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493402384,0.31278327,588.12,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493402585,0.29627612,588.12,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493402781,0.31278327,588.11,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493405384,0.31278327,588.15,586.67,1.35690715]
["bitfinex-derivatives","BNBF0:USTF0",1741493405581,0.29627864,588.1,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493405782,0.31278327,588.09,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493408388,0.31278327,588.15,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493408590,0.29629882,588.08,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493408891,0.31278327,588.07,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493409086,0.31278327,588.14,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493409283,0.31278327,588.13,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493409488,0.31278327,588.12,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493409791,0.31278327,588.11,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493410084,0.3128128,588.1,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493410487,0.3128128,588.09,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493410790,0.3128128,588.08,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493410989,0.3128128,588.12,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493411387,1.26952077,588.1,586.67,2.05890715]
["bitfinex-derivatives","BNBF0:USTF0",1741493411583,0.3128128,588.09,586.67,2.16390715]
["bitfinex-derivatives","BNBF0:USTF0",1741493412586,0.3128128,588.09,586.67,2.23490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493413788,0.3128128,588.09,586.67,2.88090715]
["bitfinex-derivatives","BNBF0:USTF0",1741493414492,0.29629882,588.08,586.67,2.88090715]
["bitfinex-derivatives","BNBF0:USTF0",1741493414689,0.3128128,588.07,586.67,2.88090715]
["bitfinex-derivatives","BNBF0:USTF0",1741493414892,0.3128128,588.07,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493415492,0.29629882,588.08,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493415692,0.31280926,588.07,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493417798,0.31280926,588.06,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493417992,0.31280926,588.05,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493418292,0.34004352,588.16,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493418489,0.60910215,588.04,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493418690,0.3128109,588.03,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493419096,0.3128109,588.15,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493419296,0.3128109,588.14,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493419490,0.3128109,588.15,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493419695,0.3128109,588.14,586.67,3.55490715]
["bitfinex-derivatives","BNBF0:USTF0",1741493419893,0.3128109,588.15,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493420196,0.3128109,588.14,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493420391,0.29629125,588.14,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493420592,0.3128109,588.13,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493420990,0.31283232,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493421194,0.31283232,588.13,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493423397,0.31284238,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493423598,0.34004352,588.16,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493423599,0.31284238,588.15,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493423800,0.31284238,588.14,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493424100,0.31284238,588.13,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493424300,0.31284238,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493424503,0.29631648,588.13,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493424701,0.31284238,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493427603,0.29632026,588.11,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493427805,0.31284238,588.1,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493429508,0.31284238,588.09,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493429710,0.31284238,588.08,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493430105,0.31285505,588.07,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493430310,0.31285505,588.08,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493432611,0.31285505,588.07,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493432810,0.31285505,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493433011,0.31285505,588.11,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493433208,0.31285505,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493433611,0.29632026,588.1,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493433810,0.31285505,588.09,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493438412,0.31285505,588.12,586.67,4.52590715]
["bitfinex-derivatives","BNBF0:USTF0",1741493438621,0.29632153,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493438920,1.26952077,588.01,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493439120,0.31285505,588.0,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493440121,1.26952077,587.96,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493440320,0.31285505,587.95,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493441723,0.29633036,587.94,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493442024,0.31285505,587.93,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493444620,0.31285505,587.97,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493444919,0.31285505,587.96,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493445224,0.31285505,587.95,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493445424,1.26952077,587.95,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493445618,0.31285505,587.94,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493446417,1.5658587,587.95,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493446623,0.31286018,587.94,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493447620,0.29634045,587.93,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493450227,1.60958164,588.13,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493450526,0.31285103,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493450825,1.60958164,588.13,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493451025,0.31285702,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493451223,1.58237779,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493451524,0.60917476,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493451723,0.31285702,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493452120,0.31286,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493452323,0.31286,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493452522,0.31286,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493452718,0.29631774,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493452719,0.31286,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493452918,0.31286,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493453125,0.31286,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493453320,0.31286,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493453524,0.31286,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493453726,0.29632026,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493454126,0.31286,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493456928,1.26952077,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493457127,0.31286,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493457326,1.26952077,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493457526,0.31285763,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493457730,0.29632783,588.03,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493457930,0.31285763,588.02,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493459031,1.26952077,587.87,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493459331,0.31285778,587.86,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493460631,0.29635055,587.85,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493460830,0.31285778,587.84,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493461130,0.3128586,587.83,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493461429,0.3128586,587.82,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493461630,0.3128586,587.84,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493461829,0.3128586,587.83,586.67,6.83407877]
["bitfinex-derivatives","BNBF0:USTF0",1741493462024,1.26952077,587.84,586.67,6.83407877]
["bitfinex-derivatives","BNBF0:USTF0",1741493464931,0.29635055,587.85,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493465431,1.26952077,587.99,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493465631,0.31285082,587.98,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493466526,0.2963354,587.97,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493466827,0.31285082,587.96,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493468629,0.31285082,587.98,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493468829,0.31285082,587.97,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493469026,0.31285082,587.96,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493469231,0.31285082,587.98,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493469631,0.29633288,587.95,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493471130,0.31284863,587.94,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493471531,1.26952077,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493471729,0.31285187,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493472430,0.29632153,588.06,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493472630,0.31285187,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493473432,0.31285915,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493473629,0.31285915,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493473926,1.26952077,588.01,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493474128,0.31285915,588.0,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493474830,0.29633036,587.99,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493475029,0.31285915,587.98,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493477632,0.29633288,587.97,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493477831,0.31285915,587.96,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493480637,0.60918468,587.95,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493481036,0.31284928,587.94,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493481235,1.26952077,587.93,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493481437,0.31284096,587.92,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493482035,1.26952077,587.93,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493483733,1.26952077,588.06,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493483938,0.31283572,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493484339,0.3128335,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493484539,0.29630891,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493484840,0.3128335,588.03,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493486132,0.31284123,588.02,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493486337,0.31284123,588.03,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493486540,0.31284123,588.02,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493486740,0.31284123,588.06,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493486937,1.26952077,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493486938,0.31284123,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493487137,0.31284123,588.06,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493487338,0.31284123,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493487542,0.29630765,588.05,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493487740,0.31284123,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493488139,1.26952077,588.03,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493488443,0.31284123,588.02,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493489959,0.31283742,588.01,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493490142,0.31283742,588.0,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493490341,0.31283742,587.99,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493490545,0.31283742,587.98,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493492547,1.26952077,588.04,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493492748,0.31282195,588.03,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493493551,0.29631143,588.02,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493493750,0.31282195,588.01,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493494452,0.29631143,588.02,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493495449,1.26952077,588.15,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493495650,0.31281708,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493495851,0.29629503,588.01,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493496054,1.26952077,588.15,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493496449,0.31282434,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493497054,0.29629503,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493497455,0.31281945,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493498654,0.29629756,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493498958,0.31281945,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493501556,0.29629125,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493501757,0.31281945,588.06,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493501955,0.29629125,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493502461,0.31281317,588.06,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493504661,0.31281317,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493504861,0.31281317,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493505058,0.31281317,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493505261,0.31281317,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493505459,0.31281317,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493505660,0.29627485,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493505864,0.31281317,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493507562,0.31281317,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493507755,0.29627864,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493507960,0.31281317,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493508361,0.29627864,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493508561,0.3127697,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493508766,0.29627864,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493509263,0.31276612,588.07,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493510565,0.31276612,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493511566,0.29626981,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493511767,0.31276612,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493513669,0.31276612,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493513868,0.31276612,588.08,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493515270,0.29627233,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493519368,1.26952077,588.32,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493519574,0.3127378,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493520674,0.29625972,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493521271,0.31273603,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493524978,0.29625972,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493525271,0.31273765,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493526075,0.29625972,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493528474,1.26952077,588.33,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493528872,1.26952077,588.4,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493529277,0.31274772,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493529676,0.6089734,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493529871,0.31274772,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493531073,0.29622568,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493531476,1.26952077,588.4,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493531679,0.31273226,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493532579,0.2962572,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493534476,1.26952077,588.33,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493534678,0.31273556,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493535375,0.31273835,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493535580,0.2962572,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493535775,0.31273835,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493536782,0.2962572,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493536983,0.31274804,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493537580,0.31274804,588.12,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493537780,0.31274804,588.11,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493537981,0.31274804,588.1,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493538182,0.31274804,588.09,586.67,5.55790715]
["bitfinex-derivatives","BNBF0:USTF0",1741493538382,0.31274804,588.08,586.76,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741493538580,0.2962572,588.08,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741493538780,0.31274804,588.07,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741493539178,0.31274795,588.06,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741493539382,0.2962572,588.08,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741493540385,1.26952077,588.18,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741493540685,0.29624585,588.07,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1741493541886,0.29624585,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493543384,1.26952077,588.31,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493544289,1.26952077,588.32,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493544684,0.29621055,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493546495,1.26952077,588.32,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493546690,0.31275044,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493547601,0.29625594,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493547803,0.31275044,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493548204,0.29625594,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493548397,0.31276598,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493549703,0.31276598,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493549903,1.26952077,588.22,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493550104,0.31276946,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493550599,0.29626098,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493552403,1.26952077,588.22,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493552805,0.31276485,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493553607,0.29626098,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493553909,0.31277938,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493555605,0.31277938,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493555804,0.31277938,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493556002,0.31277938,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493556608,0.29627864,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493556810,0.31277938,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493557211,0.29627864,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493557408,0.31281984,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493558713,0.31281984,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493558908,0.31281984,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493559211,0.31286126,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493559405,0.31286126,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493559609,0.29629882,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493559812,0.31286126,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493562313,0.31286126,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493562509,0.31286126,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493562710,0.29630008,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493562913,0.31286302,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493564716,0.31286302,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493564914,1.26952077,588.15,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493564915,0.31286302,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493565112,0.31286302,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493565514,0.29629882,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493565711,0.31286302,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493566510,0.29629882,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493566511,0.31287466,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493566716,0.31287466,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493566918,0.31287466,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493567116,0.31287466,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493567319,0.31287466,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493567514,0.31287466,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493567714,0.31287466,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493567918,0.31287466,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493568120,0.31287466,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493568313,0.31287466,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493568517,0.31287466,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493568716,0.31287466,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493568917,0.31287466,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493570619,0.31287466,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493570915,0.31287466,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493571120,0.29628621,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493571318,0.31282126,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493573716,1.26952077,588.23,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493573919,0.31280651,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493574120,0.29627107,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493574322,0.31280651,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493576721,0.29627864,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493577118,0.31280651,588.04,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493577923,0.29627864,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493578125,0.31276462,588.04,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493579326,0.31277325,588.03,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493579520,0.31277325,588.04,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493579725,0.29625594,588.03,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493580024,0.31277867,588.02,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493582025,0.29625594,588.03,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493582428,1.26952077,588.29,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493582628,0.31277369,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493583826,0.29624585,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493584022,0.31277369,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493584228,0.31276975,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493584429,0.31276975,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493584728,0.31276975,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493584928,0.31276975,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493585128,0.29624585,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493585325,0.31276653,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493585828,0.31276653,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493586223,0.29624585,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493586427,0.31275173,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493586624,0.29624585,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493587830,0.31274566,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493588028,0.31276176,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493588224,0.31276176,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493588425,0.31276176,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493588629,0.31276176,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493588828,1.26952077,588.34,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493588829,0.29624963,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493589031,0.31276176,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493589628,0.29624963,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493589830,0.31275845,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493591028,0.29624963,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493591434,0.31275018,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493591633,0.29624585,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493594534,1.26952077,588.39,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493594732,0.31274986,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493595235,0.31274555,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493595434,0.31274555,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493595635,0.29624585,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493595836,0.31274555,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493597130,0.31275954,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493597332,0.31275954,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493597637,0.31275954,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493597837,0.29624963,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493599938,0.31276789,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493600632,0.31277637,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493600836,0.31277637,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493601738,0.29625846,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493601936,0.31277637,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493603544,0.31277637,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493603740,0.31277637,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493603940,1.26952077,588.28,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493603941,0.31277637,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493604138,0.31277637,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493604343,0.31277637,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493604542,0.31277637,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493604742,0.29627107,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493605146,0.31277637,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493606045,0.29627107,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493606238,0.31278789,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493609746,0.29627485,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493610247,0.31278789,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493611548,0.31279461,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493611844,0.31279461,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493612148,0.31279461,588.04,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493612449,0.31279461,588.03,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493612648,0.31279461,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493612948,0.29627738,588.03,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493613143,0.31279461,588.02,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493613447,0.31279461,588.01,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493613648,0.31279461,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493613845,0.29627107,588.0,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493614246,1.26952077,588.2,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493614447,0.31280457,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493615247,0.29627107,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493615545,0.31280457,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493616945,0.29627107,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493617145,0.31279915,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493618648,0.31279915,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493618854,0.31279915,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493619151,0.31279915,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493619446,5.48142194,588.46,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493619447,0.31279915,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493619651,0.29626098,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493619846,0.31279915,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493620650,0.29626098,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493620954,0.31279243,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493622549,0.3127949,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493622749,0.3127949,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493622949,0.3127949,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493627253,1.26952077,588.01,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493627447,0.3127949,588.0,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493627854,0.60907102,588.0,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493628155,0.31279697,587.99,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493628351,0.29627612,588.0,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493630150,0.31278784,587.99,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493631453,0.29627612,588.0,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493631858,0.31278816,587.99,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493634267,0.29627612,588.0,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493636567,1.26952077,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493636769,0.29626477,587.99,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493636969,1.26952077,588.25,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493637162,0.31278615,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493637872,0.29626098,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493638062,0.31278615,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493639772,0.60904965,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493640071,0.31278615,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493640572,0.2962635,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493642376,1.26952077,588.21,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493642775,0.29626098,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493644977,0.31278126,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493645772,0.29626729,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493648479,1.26952077,588.21,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493648674,0.31277973,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493648876,0.29625846,588.05,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493649074,1.26952077,588.21,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493649379,0.3127439,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493649876,0.29624081,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493650481,0.31274073,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493651682,0.31274073,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493651873,1.26952077,588.26,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493651874,0.29624333,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493654582,1.26952077,588.24,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493654783,0.29624081,588.08,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493657386,1.26952077,588.36,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493657787,0.29624081,588.07,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493660488,1.26952077,588.37,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493660888,0.29624081,588.06,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493661080,1.26952077,588.37,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493661486,1.26952077,588.38,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493661886,0.29621055,588.12,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493662687,0.31273677,588.11,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493663785,0.60897884,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493664092,0.31274035,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493665885,0.29624207,588.1,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493672601,1.26952077,588.4,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493672801,0.29618912,588.09,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493672999,1.26952077,588.4,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493673200,0.31270919,588.39,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493673902,0.2961866,588.38,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493674102,0.31270919,588.37,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493675099,1.58223213,588.36,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493675302,0.31271136,588.35,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493675998,0.29619164,588.34,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493676200,0.31271136,588.33,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493676799,0.29619164,588.34,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493677002,0.31271136,588.33,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493677203,1.26952077,588.32,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493677408,0.31271136,588.31,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493677599,1.26952077,588.32,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493677802,0.31271136,588.31,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493678801,0.31271136,588.3,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493679107,0.31271136,588.29,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493679306,0.31271136,588.31,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493679505,0.31271136,588.3,586.78,5.37684324]
["bitfinex-derivatives","BNBF0:USTF0",1741493679706,1.26952077,588.2,586.87,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741493679906,0.31271136,588.19,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741493681709,0.29620046,588.18,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741493681909,0.31271136,588.17,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741493682608,1.58223213,588.17,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741493682805,0.31271136,588.16,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741493683208,0.31271136,588.16,586.9,5.371]
["bitfinex-derivatives","BNBF0:USTF0",1741493683503,0.31271136,588.16,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493685612,0.31271136,588.16,586.92,1.61693356]
["bitfinex-derivatives","BNBF0:USTF0",1741493685807,0.60891687,588.15,586.92,1.61693356]
["bitfinex-derivatives","BNBF0:USTF0",1741493686009,0.31271136,588.14,586.92,1.61693356]
["bitfinex-derivatives","BNBF0:USTF0",1741493687708,1.26952077,588.14,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493687906,0.31274788,588.13,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493688708,0.29622442,588.12,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493693511,1.26952077,588.32,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493693707,0.31273164,588.31,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493693906,0.29620172,588.11,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493694105,1.26952077,588.32,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493694309,0.31273164,588.31,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493694511,0.31273164,588.34,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493694712,0.31273164,588.33,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493694911,0.29619794,588.3,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493695113,0.31273164,588.29,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493695507,0.3127435,588.28,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493695708,0.3127435,588.29,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493695910,0.3127435,588.28,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493696106,0.3127435,588.29,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493696311,0.3127435,588.28,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493696608,0.3127435,588.27,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493696814,0.3127435,588.26,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1741493699517,0.3127435,588.26,586.92,1.21276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493699716,0.3127435,588.32,586.92,1.21276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493700018,0.29620677,588.25,586.92,1.21276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493700213,0.3127435,588.24,586.92,1.21276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493700417,0.3127435,588.35,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493700617,0.3127435,588.34,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493700817,1.26952077,588.36,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493700818,0.29619416,588.23,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493701017,0.3127435,588.22,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493701218,0.3127435,588.35,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493701517,0.3127435,588.34,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493701718,1.58226427,588.35,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493701918,0.3127435,588.34,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493702317,0.31273466,588.33,586.92,2.11276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493702518,0.29619542,588.33,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493702819,0.31273466,588.32,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493704220,0.29619542,588.33,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493705520,1.26952077,588.35,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493705720,0.29618282,588.32,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493708514,1.26952077,588.67,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493708717,0.33976046,588.65,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493708925,0.31273609,588.64,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493709122,1.26952077,588.6,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493709422,0.33980087,588.58,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493709721,0.31273609,588.57,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493709921,0.33981242,588.56,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493710122,0.31273609,588.55,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493710322,0.33982397,588.54,586.92,3.12276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493710523,0.31273609,588.53,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493710821,0.33983551,588.52,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493711122,0.31273609,588.51,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493711317,0.33984706,588.5,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493711521,0.31273609,588.49,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493711717,0.33985861,588.48,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493711922,0.31273609,588.47,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493712121,0.33987016,588.46,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493712317,0.31273609,588.45,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493712519,0.33988172,588.44,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493712720,0.31273609,588.43,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493712921,0.33989327,588.42,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493713120,0.31273609,588.41,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493713317,0.33990482,588.4,586.92,3.19376194]
["bitfinex-derivatives","BNBF0:USTF0",1741493713520,0.31273609,588.39,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493713718,0.65264669,588.39,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493713918,0.31273609,588.38,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493715720,0.29619038,588.37,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493715924,0.31273609,588.36,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493719031,1.26952077,588.27,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493719233,0.31269693,588.26,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493720834,1.5822271,588.25,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493721034,0.31270633,588.24,586.92,3.82276194]
["bitfinex-derivatives","BNBF0:USTF0",1741493722536,0.31270633,588.24,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493724740,0.29619794,588.23,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493724935,0.31270633,588.22,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493725141,1.26952077,588.13,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493725341,0.31270633,588.12,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493727640,0.29623576,588.11,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493727844,0.31270633,588.1,586.92,4.83876194]
["bitfinex-derivatives","BNBF0:USTF0",1741493728439,0.31270633,588.1,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493731150,0.29623576,588.11,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493731350,0.3127728,588.1,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493731951,0.29623576,588.11,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493732144,0.31277302,588.1,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493735753,0.29625089,588.09,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493736054,0.31277302,588.08,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493737550,0.29625089,588.09,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493737753,0.31282569,588.07,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493737954,0.31282569,588.06,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493738155,0.31282569,588.08,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493738358,0.31282569,588.07,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493738554,0.31282569,588.08,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493738856,0.31282569,588.07,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493739052,0.31282569,588.08,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493739253,0.31282569,588.07,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493739554,0.31284439,588.06,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493739755,0.31284439,588.05,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493739951,1.26952077,588.04,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493740156,0.31284439,588.03,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493741860,0.29629251,588.02,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493742053,0.31284439,588.01,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493743063,0.29629251,588.02,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493743364,0.31291137,588.01,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493744757,0.65304742,588.0,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493744958,0.6530532,587.99,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493745164,0.31291137,587.98,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493745864,0.29634171,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493746063,0.31291137,587.96,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493746764,0.29634171,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493746964,0.31291219,587.96,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493747766,0.31291219,587.95,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493747967,0.31291219,587.94,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493748268,0.31291219,587.93,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493748462,0.31291219,587.98,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493748661,0.2963291,587.92,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493749062,0.31291219,587.91,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493750662,0.31291219,587.9,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493750864,0.31291219,587.98,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493751063,0.31291219,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493751259,0.31291219,587.98,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493751465,0.31291219,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493751663,0.2963291,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493751864,0.31291219,587.96,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493752468,0.31291145,587.95,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493752766,0.2963291,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493752767,0.31291145,587.94,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493752966,0.31291145,587.96,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493753266,0.31291145,587.95,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493753469,0.31291145,587.96,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493753770,0.31291145,587.95,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493753969,0.31291145,587.98,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493754168,0.34014183,587.99,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493754169,0.31291145,587.97,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493754464,0.65307064,587.96,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493754668,0.65307643,587.95,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493755064,0.31291145,587.94,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493755463,0.34017655,587.93,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493755660,0.31291145,587.92,586.92,5.47576194]
["bitfinex-derivatives","BNBF0:USTF0",1741493757467,0.31291145,587.92,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493757875,0.29637831,587.91,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493758069,0.31301861,587.9,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493758869,0.34019969,587.89,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493759074,0.31301861,587.88,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493759270,0.65322409,587.88,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493759473,0.31301861,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493759876,0.60940197,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493760075,0.31301861,587.86,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493761274,0.29638336,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493761471,0.31301922,587.86,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493762879,0.31301922,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493763078,0.31301922,587.86,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493763373,0.31301922,587.85,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493763678,0.31301922,587.84,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493765573,0.29636821,587.85,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493768470,0.34020548,587.88,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493769779,0.29631648,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493771480,0.34020548,587.88,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493772680,0.29627359,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493774681,0.34020548,587.88,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493775781,0.29629125,587.87,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493777577,1.26952077,588.33,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493777778,0.2962963,587.86,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493778178,1.26952077,588.33,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493778380,0.31293476,588.32,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493778781,0.31293476,588.31,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493778981,0.31293476,588.3,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493779181,0.31293476,588.29,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493779478,0.31293476,588.28,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493779679,1.56580193,588.29,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493779880,0.3129078,588.28,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493780084,0.3129078,588.27,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493780281,0.3129078,588.26,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493780485,0.3129078,588.25,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493780680,0.3129078,588.24,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493780879,0.3129078,588.23,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493781083,0.3129078,588.22,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493781284,0.3129078,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493781486,0.3129078,588.2,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493781681,0.3129078,588.28,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493781887,1.26952077,587.97,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493782087,0.3129078,587.96,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493782689,1.26952077,587.97,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493785986,1.26952077,588.76,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493786187,0.31284978,588.75,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493788291,0.31284978,588.74,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493788489,1.26952077,588.72,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493788689,0.31284978,588.71,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493788887,0.31284978,588.7,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493789088,0.31284978,588.69,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493789288,0.31284978,588.68,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493789486,0.31284978,588.67,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493789889,0.31284978,588.66,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493790089,0.31284978,588.65,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493790288,0.31284978,588.64,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493790489,0.31284978,588.63,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493790790,0.31284978,588.62,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493791090,1.26952077,588.3,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493791290,0.31284978,588.29,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493791585,0.31284978,588.28,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493791789,0.31284978,588.27,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493791981,1.26952077,588.3,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493791982,0.31284978,588.26,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493792187,0.29625972,588.27,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493792390,0.31284978,588.26,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493792785,0.31284978,588.29,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493792993,1.26952077,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493793290,0.31290251,588.2,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493793891,0.29627107,588.19,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493794186,0.31290251,588.18,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493795691,0.31290251,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493795890,0.31290251,588.2,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493796091,0.31290251,588.19,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493796290,0.31290251,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493796491,1.26952077,588.22,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493796492,0.31290251,588.2,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493796688,0.29626981,588.18,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493796889,0.31290251,588.17,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493798097,0.29626981,588.18,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493798296,0.31284748,588.17,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493798698,0.31284748,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493798892,0.31284748,588.23,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493799092,0.31284748,588.22,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493799298,0.31284748,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493799598,0.31284748,588.2,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493799803,0.2962572,588.21,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493800098,0.31284748,588.2,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493801402,1.26952077,588.16,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493801604,0.31284748,588.15,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493802004,0.31283346,588.14,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493802305,0.31283346,588.13,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493803301,0.31283261,588.12,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493803504,0.31283261,588.11,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493803807,0.31283275,588.1,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493804707,0.31282883,588.09,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493804902,0.31282883,588.08,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493805108,0.31282883,588.1,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493805306,0.29625846,588.08,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493805504,0.31282883,588.07,586.92,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1741493807716,0.31282883,588.13,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493807915,0.31282883,588.12,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493808114,0.29624963,588.06,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493808315,0.31282883,588.05,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493808515,0.31282883,588.13,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493808710,0.31282883,588.12,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493808912,0.31282883,588.11,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493809113,0.31282883,588.13,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493809311,0.29625089,588.11,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493809510,0.31282883,588.1,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493810617,0.31282883,588.27,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493810916,0.29625468,588.09,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493811116,0.31282883,588.08,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1741493811416,0.31282883,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493811611,0.31282883,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493811808,0.29622946,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493812014,1.26952077,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493812316,0.29622063,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493812513,1.26952077,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493813116,1.26952077,588.36,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493813417,0.31276455,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493813711,0.31276455,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493813916,0.31276455,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493814115,0.65270981,588.33,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493814309,0.65271559,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493814513,0.31276455,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493815116,1.26952077,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493815416,0.31276455,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493816922,0.29621937,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493817122,0.31276455,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493821326,0.29621937,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493821527,1.26952077,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493821825,0.31281206,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493823029,0.29624333,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493823230,0.31281206,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493823429,0.3128264,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493823626,0.3128264,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493825838,0.2962635,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493826130,0.3128264,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493828834,1.26952077,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493829031,0.31281296,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493829831,0.29624711,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493830035,0.31281296,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493830633,0.29624711,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493830827,0.31280395,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493831729,0.31280395,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493831934,0.29624963,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493832134,0.31280395,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493832529,0.29624963,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493832735,0.31279403,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493834835,1.26952077,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493834836,0.31279403,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493835036,0.31279403,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493835336,0.31279403,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493835531,0.31279403,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493835732,0.31279403,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493835931,0.29624333,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493836136,0.31279403,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493838035,0.29624333,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493838339,0.31280457,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493840836,0.31280457,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493841039,0.29623576,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493841236,0.31280457,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493843639,1.26952077,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493843838,0.29623828,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493844039,0.31278731,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493844240,0.31278731,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493844441,0.31278731,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493844738,0.29622189,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493844944,0.31278731,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493845239,0.31278731,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493846840,0.31278731,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493847045,0.29624585,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493847247,0.31278731,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493847642,0.31278731,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493847840,0.29622568,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493849548,1.26952077,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493849743,0.31277317,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493849949,0.29621937,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493850149,0.31277317,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493850346,0.31277317,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493851047,0.29621937,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493851247,0.31277317,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493851447,1.26952077,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493851645,0.31277317,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493852951,0.29623955,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493853151,0.31277199,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493855658,0.31277056,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493855848,0.31277056,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493856049,0.29623072,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493856249,1.26952077,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493856651,0.31274583,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493856850,0.60895638,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493857050,0.31274583,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493858860,0.60895764,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493859058,0.31274583,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493860166,0.29621181,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493861061,0.31272705,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493861461,0.29621181,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493861666,0.31272702,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493861866,0.31272702,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493862068,0.31272702,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493862763,0.2961803,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493862964,0.31272702,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493864860,0.29618282,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493865268,0.31272702,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493867762,0.31272702,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493867968,0.29618534,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493868267,0.31272702,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493870768,0.29619668,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493871173,0.31272702,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493873871,0.29621811,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493874276,0.31272702,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493876775,0.31272702,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493876979,0.29622063,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493877274,0.31272702,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493877478,0.31272702,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493877678,0.31272702,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493877978,0.29620803,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493878178,0.31272702,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493879078,0.29620803,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493879281,1.26952077,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493879579,0.31275865,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493880881,0.31275257,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493881080,0.31275257,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493881381,0.31275257,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493881682,0.31275257,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493881981,0.31275257,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493882181,1.26952077,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493882383,0.31273946,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493882682,1.58226023,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493882882,0.29620424,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493883183,0.6089437,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493883482,0.31273946,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493885281,1.26952077,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493885481,0.31273946,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493887180,0.31273946,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493887380,0.31273946,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493887580,1.26952077,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493887782,0.31274765,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493888584,1.26952077,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493890879,0.29625089,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493891586,0.33995104,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493891978,0.29623828,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493892182,0.33995104,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493892885,0.29618534,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493893081,0.3399626,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493895887,0.29617904,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493896085,0.33997416,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493896383,0.31286289,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493896580,0.33998572,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493896780,0.31286289,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493896986,0.33999728,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493898788,0.60903525,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493898991,0.65285245,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493899282,0.65285823,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493899587,0.31285022,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493901886,0.2962572,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493902086,0.31285022,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493904087,0.31285022,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493904288,0.31285022,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493904488,0.31285022,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493904884,0.63629473,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493905089,0.65290669,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493905286,0.65291247,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493905487,0.31287473,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493906085,0.31287436,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493906284,0.31287436,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493906484,0.31287436,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493906690,0.31287436,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493906892,0.31287436,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493907086,0.31287436,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493907392,0.31287436,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493907690,0.31287436,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493907887,0.31287436,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493908190,0.31287436,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493908391,0.31287436,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493908586,0.31287436,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493908891,0.31287436,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493909091,0.31287436,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493909293,0.31287436,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493909493,0.29626981,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493909687,0.31284679,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493909885,0.29627233,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493910088,0.31284679,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493912990,0.31284679,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493913293,0.31284679,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493913493,0.31284679,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493913692,0.31284679,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493913892,0.29626981,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493914287,0.31284679,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493914994,0.29626981,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493915194,0.31286471,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493915495,0.31286471,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493915695,0.31286471,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493915895,0.31286471,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493916096,0.31286471,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493916292,0.31286471,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493916494,0.31286471,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493916693,0.31286471,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493916891,0.31286471,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493917191,0.31285128,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493917595,0.31285128,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493917897,0.31285128,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493918097,0.31285128,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493918289,0.31285128,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493918490,0.31285128,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493918692,0.31285128,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493918894,0.29627359,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493919090,0.31285128,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493921902,0.31285128,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493922102,0.31285128,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493922396,0.31285128,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493922601,0.31285128,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493922903,0.29625972,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493923103,0.31285128,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493923298,0.31285128,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493924302,1.60955851,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493924503,0.29625342,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493924704,0.31282646,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493926000,0.29625342,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493926205,0.31280179,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493926906,1.26952077,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493927106,0.31280179,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493929506,0.31280179,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493929708,0.31280179,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493929904,0.31280997,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493930103,0.31280997,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493930404,0.31280997,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493930604,0.31280997,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493930805,0.31280997,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493931005,0.29624837,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493931210,0.31280997,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493931612,0.29624837,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493931813,0.31280991,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493933819,1.26952077,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493934020,0.29625215,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493934221,0.31280991,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493935516,0.31281051,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493935722,0.31281051,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493936024,0.31281051,588.03,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493936221,1.26952077,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493936421,0.31281051,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493936822,0.60907528,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493937023,0.31281051,587.97,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493939826,0.31281051,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493940023,0.31281051,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493940228,0.31281051,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493940925,0.29625468,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493941123,0.31281051,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493942228,0.29625468,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493942427,0.31280593,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493942929,0.2962572,588.03,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493943328,0.31280593,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493945835,0.29625972,588.01,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493946035,0.31280593,588.0,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493948937,0.29626224,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493949137,0.31280593,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493951839,0.31280593,587.97,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493952039,0.29626477,587.97,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493952241,0.31280593,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493954948,0.29626729,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493955342,0.31279971,587.94,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493956949,0.29626729,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493963557,1.60955851,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493963754,0.31278557,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493964953,0.60905207,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493965154,0.3128037,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493966954,0.3128037,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493967155,1.26952077,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493967454,0.3128037,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493967851,0.60905838,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493968050,0.3128037,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493968255,0.29625468,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493969550,0.34003774,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493970049,0.29621559,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493972657,0.34003774,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493972951,0.29626981,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493978163,0.31284053,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493978961,0.31284053,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493979164,0.31284053,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493979464,0.31284053,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493979666,0.31284053,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493979864,0.29626981,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493980065,0.31284053,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493980263,0.29626981,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493981564,0.34003774,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493982067,0.29626477,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493984665,0.34003774,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493984861,0.29626477,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493990471,0.31281391,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493990966,0.29626603,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493991168,0.31281391,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493993772,0.31281391,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493994072,1.26952077,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493994371,0.31285316,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493994766,0.29626603,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493994967,0.31285316,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493996073,0.31285066,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493996273,0.31285066,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493996472,0.31285066,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493996772,0.31285066,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493996973,0.29626603,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493996974,0.31285066,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493997175,0.31285066,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493997375,0.31285066,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493997674,0.31283814,588.03,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493997878,0.31283814,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493998075,0.31283814,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493998278,0.31283814,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493998475,0.31283814,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493998776,0.29626603,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493998777,0.31283814,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493998978,0.31283814,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741493999873,0.31283814,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494000073,0.29626855,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494000379,0.31283814,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494000572,1.60955851,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494000573,1.26952077,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494000776,0.31283814,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494001076,0.60910164,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494001276,0.31283814,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494001774,0.31283814,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494001971,0.31283814,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494002173,0.31283814,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494002378,1.26952077,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494002379,0.31283814,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494002578,1.26952077,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494002579,0.31283814,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494002784,0.2962635,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494003084,0.31283814,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494003786,1.26952077,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494003982,0.31283814,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494004585,1.26952077,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494004785,0.31287246,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494006484,1.26952077,588.01,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494006688,0.31287246,588.0,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494009094,0.31287246,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494009292,0.31287246,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494009491,0.31287246,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494009687,0.31287246,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494009894,0.29629756,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494011693,1.26952077,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494011894,0.65302299,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494012095,0.65302878,588.03,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494012294,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494012692,0.63644979,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494012994,0.31291181,588.01,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494014789,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494015194,0.29628116,588.0,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494018895,0.31279579,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494019298,0.31279004,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494019497,0.31279004,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494020800,0.31279004,588.01,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494021000,0.29625846,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494023608,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494024008,0.29625594,587.97,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494026710,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494027811,0.29622568,588.01,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494029714,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494029916,0.29625846,588.0,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494032721,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494033016,0.29625846,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494035716,0.34012448,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494035914,0.29625846,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494038823,1.26952077,588.46,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494039023,0.65262239,588.45,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494039221,0.31274645,588.44,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494039729,0.65263436,588.43,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494039929,0.31274687,588.42,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494040518,0.33989904,588.41,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494040716,0.31274687,588.4,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494040916,0.3399106,588.39,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494042023,0.29618912,588.38,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494042221,0.33992215,588.37,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494045920,0.29613115,588.36,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494046622,0.31272996,588.35,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494047828,0.31272996,588.36,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494048029,0.31272996,588.35,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494048229,0.31272996,588.36,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494048422,0.31272996,588.35,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494048625,0.33993371,588.35,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494048829,0.33993949,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494049025,0.63615634,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494050634,0.33993949,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494051936,0.29615635,588.33,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494052131,0.33995104,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494052434,0.31278131,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494052733,0.3399626,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494052927,0.31278131,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494053728,0.33997416,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494053933,1.26952077,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494054132,0.31278131,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494054934,0.29624837,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494055235,0.31278131,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494057034,0.29624837,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494059636,0.33997416,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494060340,0.31280505,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494060537,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494060938,0.29621181,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494062638,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494063041,0.29621937,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494065743,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494066939,0.29612359,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494068851,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494069854,0.29612863,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494071652,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494071959,0.3127261,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494072153,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494072352,0.31272244,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494072855,0.29620424,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494073057,0.31272244,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494074055,0.31272361,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494074262,0.31272361,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494074455,0.31272361,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494074658,0.31272361,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494074959,0.31272361,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494075257,0.31272361,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494075449,0.31272361,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494075649,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494075850,0.29620424,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494077655,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494077859,0.31272286,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494078260,0.6089019,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494078456,0.31272286,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494080254,0.31272249,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494080456,0.31272249,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494080652,0.31272249,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494080858,0.31272249,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494081161,0.29620424,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494081361,0.31272249,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494086669,0.29620424,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494089671,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494090974,0.29615761,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494092676,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494093078,0.29617399,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494095680,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494096078,0.29617399,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494101782,1.26952077,588.62,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494101974,0.29612233,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494102174,0.33978355,588.61,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494102481,0.31265623,588.6,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494102788,0.3397951,588.59,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494102981,0.31265623,588.58,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494103182,1.26952077,588.56,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494103384,0.65247442,588.55,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494103681,0.65250457,588.54,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494103885,0.65251034,588.53,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494104088,0.65252383,588.52,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494104282,0.33984129,588.51,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494104482,0.31268832,588.5,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494105373,1.26952077,588.38,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494105576,0.31269038,588.37,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494107580,1.58221115,588.37,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494107881,0.31269038,588.36,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494108083,0.60888202,588.36,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494108284,0.31269038,588.35,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494109684,1.58221115,588.35,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494109884,0.31269038,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494111979,0.29619416,588.33,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494112183,0.31269038,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494112783,0.31273967,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494112985,0.31273967,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494113186,0.31273967,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494113385,0.31273967,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494113888,0.31273967,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494114187,0.31273967,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494114387,0.31273967,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494114587,0.31273967,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494114887,0.31274508,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494116889,1.26952077,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494116890,0.31274508,588.33,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494117090,0.29620929,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494117287,0.31274508,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494117490,1.26952077,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494117491,0.31274508,588.33,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494117690,0.31274508,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494117985,0.31274508,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494118387,0.29620929,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494118584,0.31277382,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494119392,0.3399626,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494119589,0.31277382,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494119787,0.6527422,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494119990,0.31277382,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494120594,0.33997994,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494120893,0.31277382,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494121494,0.3399915,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494121695,0.31277382,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494121894,0.34000306,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494122194,0.31277382,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494122394,0.31281914,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494122596,0.31281914,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494122795,0.31281914,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494123095,0.31281914,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494123296,0.31281914,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494123493,0.65283376,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494123792,0.31281914,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494124496,0.34001462,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494124497,0.31281359,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494124797,0.31281359,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494124996,0.31281359,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494125196,0.31281359,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494125392,0.31281359,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494127096,0.29624963,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494127296,0.31281359,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494128893,0.34001462,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494129101,0.31276769,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494129901,0.29621685,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494130102,0.31276769,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494131204,0.31275219,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494131408,0.31275219,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494131705,0.34001462,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494131706,0.31275219,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494131900,0.31275219,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494133006,0.29621685,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494133207,0.31275219,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494134699,0.31272623,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494134901,0.31272623,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494135107,0.31272623,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494135307,0.31272623,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494135505,0.34001462,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494135506,0.31272623,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494135806,0.31272623,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494136006,0.29621685,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494136203,0.31272623,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494137906,0.31272623,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494138108,0.31272623,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494138408,0.31272623,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494138613,0.31272623,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494138908,0.29621433,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494139109,0.31272623,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494141008,0.31272623,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494141203,0.31272623,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494141805,0.29621433,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494142006,0.31272623,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494142208,0.29621433,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494142409,0.31272096,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494143810,0.31272096,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494144013,0.31272335,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494144211,0.31272335,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494144414,0.31272335,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494144709,0.29621433,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494144917,0.31272335,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494146922,0.31272335,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494147422,0.29620172,588.19,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494147920,0.31272242,588.18,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494150025,0.31272242,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494150227,0.29621433,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494150434,0.31272242,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494151233,0.29621433,588.17,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494151421,0.31280209,588.16,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494152931,0.29627233,588.15,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494153225,0.31280209,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494153935,1.58232286,588.14,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494154130,0.31280209,588.13,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494156027,0.29627612,588.12,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494156431,0.31280209,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494158933,0.60908073,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494159134,0.31280209,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494161927,0.60908325,588.08,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494162130,0.31280209,588.07,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494164629,0.34010135,588.06,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494164833,0.31280209,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494165032,0.65290922,588.05,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494165335,0.31280209,588.04,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494166038,0.29631522,588.03,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494166235,0.31280209,588.02,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494168034,0.6092244,588.01,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494168236,0.31290666,588.0,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494170348,0.34014183,587.99,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494170538,0.31290666,587.98,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494171235,0.3401534,587.97,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494171436,0.31290666,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494171641,0.65306585,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494171842,0.31290666,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494174350,0.34015919,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494174542,0.31295207,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494174944,0.60928243,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494175144,0.31295207,587.94,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494176947,0.31295207,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494177147,0.31295207,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494177354,0.31295207,587.94,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494177650,0.31295207,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494177842,0.31295207,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494179148,0.31292386,587.91,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494179544,0.31292386,587.9,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494179949,0.31292386,587.89,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494180149,0.29633667,587.89,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494180355,0.31292386,587.88,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494183052,0.31292386,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494183352,0.31292386,587.94,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494183545,0.31292386,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494183751,0.31292386,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494183945,0.29632657,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494184149,0.31289732,587.91,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494184848,0.29632657,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494185049,0.31286023,587.91,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494186054,0.31286023,587.9,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494186249,0.31286023,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494186552,0.31286023,587.94,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494186752,0.31286023,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494186954,0.29630386,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494187154,0.31286023,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494189752,0.31284534,587.91,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494189952,0.31284534,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494190154,0.29630386,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494190355,0.31285061,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494190550,0.29630386,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494194752,0.34015919,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494194958,0.29630134,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494197760,0.34015919,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494198960,0.29620929,587.95,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494200257,0.31281182,587.94,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494200863,0.34015919,587.96,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494201058,0.29627738,587.93,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494203762,1.26952077,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494203962,0.29624837,587.92,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494204161,1.26952077,588.34,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494204362,0.31275923,588.33,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494205062,0.29622442,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494205258,0.31275923,588.31,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494205964,0.31275923,588.3,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494206161,0.31275923,588.29,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494206460,0.29622442,588.32,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494206664,0.31283414,588.28,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494206966,0.31283414,588.27,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494207264,0.31283414,588.26,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494207464,0.31283414,588.25,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494207764,0.31284242,588.24,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494207965,0.3128427,588.23,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494208158,0.3128427,588.22,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494208357,0.3128427,588.21,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494208563,0.3128427,588.2,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494208765,1.26952077,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494208961,0.3128427,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494209566,1.26952077,588.11,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494209763,0.31281316,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494209966,0.60908297,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494210262,0.31281316,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494211370,0.29626981,588.1,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494211569,0.31281092,588.09,586.93,5.09175613]
["bitfinex-derivatives","BNBF0:USTF0",1741494212965,0.29627107,588.08,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494213569,0.31280579,588.07,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494216068,0.60907938,588.06,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494216270,0.31280579,588.05,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494219172,0.60908191,588.04,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494219369,0.31280579,588.03,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494221874,0.31280579,588.02,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494222075,0.31280579,588.01,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494222476,0.31281365,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494222774,0.31281365,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494222977,0.31281365,588.01,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494224378,1.56579941,588.02,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494224574,0.31281713,588.01,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494225072,0.29628116,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494225275,0.31281713,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494226180,0.29628116,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494226379,0.31283955,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494228080,0.2962963,587.98,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494228281,0.31283955,587.97,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494229982,0.31286397,587.96,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494230177,0.31286397,587.95,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494230381,0.31286397,587.94,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494230578,0.31286397,587.93,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494230777,0.31286397,587.97,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494231080,0.29629882,587.92,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494231277,0.31286397,587.91,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494234082,0.31286397,588.03,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494234281,0.31286397,588.02,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494234482,0.31286397,588.01,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494234684,0.31286397,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494234880,0.31286397,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494235080,0.29630386,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494235285,0.31286397,587.98,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494237186,0.60917793,587.97,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494237386,0.31286397,587.96,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494239984,0.60916027,587.95,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494240181,0.31286397,587.94,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494242984,0.31286397,588.08,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494243185,0.29631522,587.93,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494243385,0.31286397,587.92,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494243586,0.31286397,587.91,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494243787,0.31286397,587.9,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494243987,0.31286397,587.89,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494244187,0.29629756,587.9,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494244386,0.31286397,587.88,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494244583,0.31286397,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494244784,0.29629756,587.9,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494244989,0.31287228,587.89,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494246093,0.29632153,587.88,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494246293,0.31287228,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494246888,0.29632153,587.88,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494248894,1.26952077,588.15,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494249194,0.29628999,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494249393,0.65292822,588.14,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494249394,0.34005508,588.14,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494249591,0.3128726,588.13,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494249794,0.34006665,588.12,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494249994,0.3128726,588.11,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494252098,0.29628621,588.1,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494252294,0.3128726,588.09,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494253299,0.29628621,588.1,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494253600,0.31287455,588.09,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494255100,0.34006665,588.12,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494255101,0.29628873,588.08,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494255497,0.31287455,588.07,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494257896,0.31287455,588.11,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494258102,0.29629125,588.06,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494258301,0.31287455,588.05,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494260597,0.29629125,588.06,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494260801,0.31286567,588.05,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494261000,0.31286567,588.11,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494261197,0.31286567,588.1,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494261500,0.31286567,588.09,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494261700,0.31286567,588.11,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494261902,0.31286567,588.1,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494262104,1.26952077,587.98,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494262303,0.31286567,587.97,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494264709,1.26952077,587.94,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494264912,0.31286567,587.93,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494267010,0.29630891,587.92,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494267415,0.31286567,587.91,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494268213,0.31286621,587.9,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494268412,0.31286621,587.91,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494268610,0.31286621,587.9,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494268813,0.31286621,587.91,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494269909,0.31286621,588.02,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494270109,0.29630891,587.9,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494270415,1.26952077,588.03,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494270617,0.31286216,588.02,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494271213,0.29628494,588.01,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494271410,0.31286216,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494271716,0.31285354,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494271916,0.31285354,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494272117,0.31285354,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494272317,0.31285354,587.98,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494272525,0.31285354,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494272726,0.31285354,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494272926,0.31285354,588.07,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494274131,0.29627864,588.06,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494274428,1.26952077,588.02,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494274627,0.31285354,588.01,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494276024,0.29628621,588.0,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494276222,0.31285354,587.99,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494279230,0.60914534,587.98,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494279428,0.31285661,587.97,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494280827,1.26952077,587.89,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494281023,0.31285661,587.88,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494283124,0.2963026,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494283430,0.31285661,587.86,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494285132,0.31285661,587.85,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494285326,1.26952077,587.88,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494285327,0.31285661,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494285523,0.31285661,587.86,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494285727,0.31285661,587.85,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494285927,0.31285661,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494286124,0.29630386,587.85,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494286329,0.31285661,587.84,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494288031,0.31285661,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494288231,0.31285661,587.86,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494288431,0.31285661,587.87,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494288725,0.31285661,587.86,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494288931,0.31285661,587.88,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494289131,0.29630386,587.86,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494289329,0.31285661,587.85,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494290427,0.31286079,587.84,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494290633,0.31286079,587.85,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494290927,0.31286079,587.84,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494291232,0.31286079,587.83,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494291533,0.31286079,587.82,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494291731,0.31286079,587.85,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494291923,0.31286079,587.84,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494292129,0.29630639,587.81,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494292432,0.31285881,587.8,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494293928,0.31284731,587.79,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494294131,0.31284731,587.83,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494294640,1.26952077,587.84,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494294936,0.31284692,587.83,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494295136,0.29630891,587.82,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494295537,0.31284692,587.81,586.93,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1741494296640,0.29630891,587.82,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741494296836,1.26952077,587.86,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741494297844,1.26952077,587.87,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741494298038,0.29630891,587.85,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741494299834,1.26952077,587.87,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1741494300038,0.29629882,587.84,586.95,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1741494300238,0.29629882,587.84,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494305750,1.26952077,588.58,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494305951,0.31279239,588.11,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494307054,0.29623828,588.1,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494307253,0.31279239,588.09,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494308052,0.29623828,588.1,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494308254,0.31279518,588.09,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494309149,0.31279518,588.08,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494309350,0.31279518,588.07,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494311957,0.31279518,588.06,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494312158,0.31279518,588.05,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494314662,0.29624333,588.06,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494314855,1.60958742,588.12,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494315056,0.31274638,588.11,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1741494315362,0.31274638,588.1,586.97,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741494315560,0.31274638,588.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494315760,0.31274638,588.11,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494315961,0.29622315,588.08,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494317858,0.34006665,588.12,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494318162,0.31273853,588.11,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494318663,0.34006665,588.12,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494319161,0.29622063,588.1,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1741494320358,0.29622063,588.1,586.99,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741494320562,0.29622063,588.1,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741494320961,0.34006665,588.12,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741494321260,0.29622063,588.09,587.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1741494321464,0.29622063,588.09,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494322260,0.31273662,588.08,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494323965,0.31273662,588.11,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494324160,0.29621937,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494324363,0.31273662,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494324864,0.29621937,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494325765,0.31273603,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494326264,0.29621937,588.07,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494326459,0.31274665,588.06,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494327161,0.29622189,588.05,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1741494328364,0.29622189,588.05,587.02,1.27370389]
["bitfinex-derivatives","BNBF0:USTF0",1741494329963,0.34006665,588.12,587.02,1.27370389]
["bitfinex-derivatives","BNBF0:USTF0",1741494330166,0.29621433,588.04,587.02,1.27370389]
["bitfinex-derivatives","BNBF0:USTF0",1741494330361,0.31273928,588.11,587.02,1.27370389]
["bitfinex-derivatives","BNBF0:USTF0",1741494330362,0.34006665,588.12,587.02,1.27370389]
["bitfinex-derivatives","BNBF0:USTF0",1741494331268,0.29618156,588.11,587.02,1.27370389]
["bitfinex-derivatives","BNBF0:USTF0",1741494332464,0.29618156,588.11,587.02,1.34470389]
["bitfinex-derivatives","BNBF0:USTF0",1741494333170,0.29618156,588.11,587.02,2.18470389]
["bitfinex-derivatives","BNBF0:USTF0",1741494335766,1.26952077,588.35,587.02,2.18470389]
["bitfinex-derivatives","BNBF0:USTF0",1741494335970,0.31270139,588.34,587.02,2.18470389]
["bitfinex-derivatives","BNBF0:USTF0",1741494336170,0.29617021,588.1,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494336364,1.26952077,588.35,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494336566,0.3126995,588.34,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494336766,0.3126995,588.38,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494336967,0.3126995,588.37,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494337172,0.3126995,588.36,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494338976,1.26952077,588.34,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494339170,0.3126995,588.33,587.02,3.25270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494339369,0.3126995,588.33,587.02,3.91170389]
["bitfinex-derivatives","BNBF0:USTF0",1741494340073,0.29617147,588.32,587.02,3.91170389]
["bitfinex-derivatives","BNBF0:USTF0",1741494340275,0.3126995,588.31,587.02,3.91170389]
["bitfinex-derivatives","BNBF0:USTF0",1741494340772,0.3126995,588.31,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494342175,0.60887854,588.3,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494342375,0.3126995,588.29,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494343175,1.26952077,588.28,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494343477,0.3126995,588.27,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494345179,0.29618408,588.26,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494345581,0.3126995,588.25,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494346677,0.29618408,588.26,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494346883,0.31271992,588.25,587.02,4.75570389]
["bitfinex-derivatives","BNBF0:USTF0",1741494347483,0.31271992,588.25,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494348280,0.2961866,588.24,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494348680,0.31272883,588.23,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494350488,0.3127277,588.22,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494350689,0.3127277,588.21,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494350888,0.3127277,588.2,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494351088,0.29618912,588.2,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494351289,0.3127277,588.19,587.02,5.39770389]
["bitfinex-derivatives","BNBF0:USTF0",1741494352490,0.3127277,588.19,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494353983,1.26952077,588.25,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494354189,0.31271921,588.24,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494354887,0.31270936,588.23,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494355085,0.29618786,588.23,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494355283,0.31270936,588.22,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494357087,0.29619038,588.21,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494357485,0.31270936,588.2,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494357886,0.31270698,588.19,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494358186,0.31270698,588.18,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494358391,0.31270698,588.2,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494358591,0.29619038,588.21,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494358592,1.26952077,588.13,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494358790,0.31270698,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494360988,0.2962282,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494361388,0.31275904,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494361587,1.58227981,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494361786,0.31275904,588.09,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494364089,0.29623198,588.08,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494364286,0.31275904,588.07,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494366091,1.26952077,588.13,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494366092,0.31275904,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494366292,0.31275904,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494366591,0.31275904,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494366793,1.26952077,588.08,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494366986,0.31275904,588.07,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494369089,0.31275904,588.16,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494369291,0.31275904,588.15,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494369488,0.31275904,588.14,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494369691,0.31275904,588.13,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494369887,0.31275904,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494370093,0.31278953,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494370395,0.31278953,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494370596,0.31278953,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494370798,0.31278953,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494370991,0.31278953,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494371194,0.31278953,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494371396,0.31278953,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494371597,0.31278953,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494371799,0.31278953,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494371993,0.31278953,588.16,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494372194,0.31278953,588.15,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494372396,1.5823103,588.16,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494372601,0.31278953,588.15,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494373200,0.29622442,588.14,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494373402,0.31278953,588.13,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494378201,0.31278953,588.18,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494378508,0.31278953,588.17,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494379009,0.2962345,588.16,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494379309,0.31278953,588.15,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494381003,0.31278953,588.18,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494382209,0.29623324,588.17,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494382409,0.31278953,588.16,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494384006,0.31278953,588.19,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494384207,1.26952077,588.2,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494384208,0.29623576,588.15,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494384405,0.31278953,588.14,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494385504,0.34006087,588.13,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494385705,0.31278953,588.12,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494385903,0.34007243,588.11,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494386107,0.31278953,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494387109,0.29628116,588.09,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494387308,0.31278953,588.08,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494388607,0.31287072,588.07,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494388806,0.31287072,588.08,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494389011,0.31287072,588.07,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494389313,0.31287072,588.06,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494389512,0.31287072,588.05,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494389708,0.31287072,588.08,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494389910,0.31287072,588.07,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494390115,0.31287072,588.06,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494390313,0.31287273,588.05,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494390509,0.31287273,588.04,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494390714,0.31287273,588.03,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494390914,0.31287273,588.02,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494391115,0.29628116,588.03,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494391315,0.31287273,588.02,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494393111,0.31287273,588.01,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494393510,0.31287273,588.0,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494393711,0.31287273,588.1,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494394013,0.29629882,587.99,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494394220,0.31287273,587.98,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494394426,0.31287273,587.97,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494394612,0.31287273,587.96,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494394817,0.31287273,587.95,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494395015,0.31287273,587.94,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494395319,0.31287273,587.93,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494395519,0.31287273,587.94,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494395722,0.31287273,587.93,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494395920,0.31293984,587.92,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494396121,0.31293984,588.07,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494396321,0.65304119,588.06,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494396520,0.65304697,588.05,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494396721,0.65305275,588.04,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494396922,0.65305854,588.03,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494397124,0.31293984,588.02,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494397722,0.31293445,588.01,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494397922,0.31293445,588.02,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494399826,0.29631143,588.01,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494400125,0.31293445,588.0,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494402126,0.29631396,587.99,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494402522,0.31293445,587.98,587.02,5.50270389]
["bitfinex-derivatives","BNBF0:USTF0",1741494403727,0.31293445,587.98,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494403924,0.3401534,587.97,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494404120,0.31293445,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494404321,0.65309364,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494404527,0.31293445,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494405228,0.29633793,587.94,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494405421,0.31293445,587.93,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494408229,0.6092749,587.92,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494408429,0.31293445,587.91,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494411028,0.29633288,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494411331,0.31293445,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494412030,0.29633288,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494413833,0.34015919,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494414029,0.31292724,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494415130,0.29632783,587.94,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494415535,0.31292854,587.93,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494417134,0.31292854,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494417335,0.29632279,587.92,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494417534,0.31292854,587.91,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494419936,0.312906,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494420131,0.29632531,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494420335,0.312906,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494422833,0.31291247,587.88,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494423033,0.34015919,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494423232,0.29632783,587.88,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494423437,0.31291247,587.87,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494423939,0.31291247,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494424135,0.31291247,587.94,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494424339,0.29632026,587.86,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494424535,0.31291247,587.85,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494424740,0.34015919,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494424741,0.31291247,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494424940,0.31291247,587.94,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494425137,0.31291247,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494425340,0.31291247,587.94,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494426142,0.29631143,587.93,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494426343,0.31291247,587.92,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494428637,0.29631143,587.93,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494428638,0.3128957,587.91,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494428846,1.26952077,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494429044,0.3128957,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494430344,1.26952077,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494430545,0.31286255,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494431344,1.26952077,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494431544,0.31285991,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494432344,1.26952077,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494432545,0.31288025,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494432840,0.31288025,587.82,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494433047,0.31288025,587.88,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494433247,0.31288025,587.87,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494433451,0.31288025,587.88,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494435250,0.296319,587.87,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494435445,0.31288025,587.86,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494435849,0.296319,587.87,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494436051,0.31289548,587.86,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494438156,0.31289548,587.92,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494438356,0.31289548,587.91,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494438556,0.31289548,587.92,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494439159,0.29631396,587.91,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494439366,0.31289548,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494439659,0.31290239,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494439862,0.31290239,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494440063,0.31290239,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494440263,0.31290239,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494440459,0.29631396,587.91,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494440460,0.31290239,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494440660,1.58242316,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494440863,0.31290239,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494441365,1.26952077,587.9,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494441565,0.31288822,587.89,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494442158,0.29631774,587.88,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494442466,0.31288822,587.87,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494444271,0.60920848,587.86,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494444470,0.31288822,587.85,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494445070,0.31289132,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494445270,0.31289132,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494445470,0.31289132,587.82,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494445663,0.31289132,587.81,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494445864,0.31289132,587.85,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494446068,0.31289132,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494446269,0.31289132,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494446471,0.31289132,587.82,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494446674,0.31289132,587.85,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494446867,0.31287926,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494447068,0.31287926,587.85,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494447271,0.31287926,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494447470,0.31287926,587.85,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494447673,0.3128799,587.84,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494447875,0.3128799,587.83,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494448173,0.3128799,587.82,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494448367,0.29632026,587.86,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494449874,1.26952077,587.88,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494451174,0.29629756,587.87,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494453270,0.34015919,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494454077,0.29626981,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494455976,0.34015919,587.96,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494457079,0.29623576,587.95,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494458879,1.26952077,588.2,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494459181,0.31278779,588.19,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494460076,0.29622946,588.18,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494460278,0.31278779,588.17,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494462182,0.29623198,588.16,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494462482,0.31278779,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494463284,0.31278354,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494463583,0.31278354,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494463784,0.31278354,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494464083,0.31278354,588.13,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494464286,0.31278354,588.12,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494464485,0.31278354,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494464784,0.31278354,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494464986,0.31278354,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494465180,0.31278354,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494465386,0.29623198,588.16,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494465387,0.31278354,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494466885,0.29623198,588.16,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494467182,0.31278661,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494468783,0.3128048,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494468980,0.3128048,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494472787,1.26952077,588.13,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494472985,0.3128048,588.12,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494474290,0.29623828,588.11,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494474490,0.3128048,588.1,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494476789,0.31281207,588.09,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494476986,0.31281207,588.1,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494477286,0.29624081,588.09,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494477487,0.31281207,588.08,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494480391,0.6090554,588.07,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494480590,0.31281207,588.06,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494489098,0.31281207,588.19,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494489299,0.29624585,588.05,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494489600,0.31281207,588.04,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494489795,0.31281207,588.03,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494489999,0.31281207,588.02,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494490302,0.31281207,588.01,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494490501,0.31281207,588.02,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494490702,0.31281207,588.01,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494490903,0.31281207,588.0,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494491201,0.31281207,587.99,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494491403,0.31281207,588.02,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494495202,0.29625089,588.01,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494496004,0.31281283,588.0,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494496402,0.29625089,588.01,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494498009,1.26952077,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494498203,0.31278493,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494498603,0.31278493,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494499307,0.29623198,588.14,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494499508,0.31278493,588.13,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494501107,0.31278493,588.12,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494501309,0.31278493,588.17,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494501509,0.31278493,588.16,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494501710,0.31278493,588.15,587.02,5.162]
["bitfinex-derivatives","BNBF0:USTF0",1741494501912,0.31278493,588.17,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494502111,0.31278493,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494502307,0.31278493,588.13,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494502510,0.31278493,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494502712,0.31278493,588.13,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494502913,0.31278493,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494503111,0.31278493,588.13,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494503311,0.31273089,588.12,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494503613,0.31273089,588.11,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494503811,0.31273089,588.14,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494504011,0.31273089,588.13,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494504213,0.31273089,588.17,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494504515,0.31273089,588.16,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494504708,0.31273089,588.15,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494505007,1.26952077,588.18,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494505213,0.29624711,588.15,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741494505413,0.31272871,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494507014,0.31272871,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494508113,0.2961929,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494508316,0.31272871,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494512424,0.31273562,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494512819,0.31273562,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494513019,0.31273562,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494513224,0.31273562,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494513425,0.29619542,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494513624,0.31273562,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494516424,0.31273562,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494516623,0.31273562,588.31,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494517228,0.29617021,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494517428,0.31273562,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494518726,0.31272178,588.28,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494518927,1.26952077,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494519122,0.31272178,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494519926,1.26952077,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494520126,0.31272051,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494520331,0.29617904,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494520625,0.31272051,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494521630,0.29617904,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494521830,0.31272019,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494522334,0.31272019,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494522534,0.31272019,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494522833,0.31272019,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494523032,0.31272019,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494523233,0.60890049,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494523434,0.31272019,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494525234,0.29618282,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494525629,0.31272019,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494527231,0.29618282,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494527428,0.31272378,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494527633,0.31272378,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494527833,0.31272378,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494528034,0.31272378,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494528229,0.29618534,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494531033,1.26952077,588.39,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494531334,0.29616139,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494531532,1.26952077,588.39,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494531729,0.31272228,588.38,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494532333,0.29616139,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494532530,0.31272228,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494535141,0.29613367,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494535541,0.31272228,588.34,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494536542,0.29613367,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494536743,0.31266424,588.34,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494537245,0.31266424,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494537443,0.29613619,588.33,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494537638,0.31266424,588.32,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494537840,0.31266424,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494538043,0.31266424,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494538237,0.31266424,588.41,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494540248,0.29615761,588.4,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494540545,0.31266424,588.39,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494540947,1.26952077,588.38,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494541146,0.31266424,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494541749,0.3127159,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494541944,0.3127159,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494542148,0.3127159,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494542347,0.3127159,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494542547,0.3127159,588.34,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494542749,0.3127159,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494542943,0.3127159,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494543150,0.29616265,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494543449,0.31270369,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494543653,1.26952077,588.28,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494543849,0.31270369,588.27,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494546149,0.29617525,588.26,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494546348,0.31270369,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494547251,0.31270356,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494547551,0.31270356,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494547746,0.31270356,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494549147,0.31270356,588.26,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494549956,1.58222433,588.26,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494550153,0.60888007,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494550354,0.31270356,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494552156,1.58222433,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494552354,0.29617904,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494552554,0.31270356,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494553757,1.26952077,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494553949,0.31270356,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494555248,0.29618534,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494555450,0.31270356,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494558254,0.60889195,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494558558,0.31270409,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494560055,0.31270409,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494560256,0.31270409,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494560557,0.31270409,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494560757,0.31270409,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494560951,0.31270409,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494561157,0.31270409,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494561357,0.29619038,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494561554,0.31270389,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494563658,0.29619038,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494563857,0.31270547,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494564254,0.31270547,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494567256,0.31271061,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494567460,1.26952077,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494567660,0.31271061,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494568363,0.2961929,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494568661,0.31271061,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494570262,0.31271061,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494570459,0.31271061,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494571264,0.29619164,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494571465,0.31271061,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494571666,0.29619164,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494575968,1.26952077,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494576175,0.31270203,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494576374,0.29618156,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494576567,1.26952077,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494576876,0.31270049,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494577375,0.29618156,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494577673,0.31270049,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494578671,0.31270153,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494578869,0.31270153,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494579275,0.29618408,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494579670,0.31270153,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494580068,0.29618408,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494580270,0.31270265,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494582176,0.2961866,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494582579,0.31270265,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494584787,0.2961866,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494585383,1.56570737,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494587088,0.2961866,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494587887,1.26952077,588.32,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494588088,0.31270782,588.31,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494588282,0.60888307,588.31,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494588486,0.31270782,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494589089,0.3127075,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494589287,0.3127075,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494589488,0.3127075,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494589688,0.3127075,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494589885,0.3127075,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494590089,0.3127075,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494590286,0.3127075,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494590490,0.3127075,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494590685,0.3127075,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494590884,0.3127075,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494591088,0.31270593,588.29,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494591292,0.31270593,588.28,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494591492,0.31270593,588.27,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494591688,0.31270593,588.26,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494591885,0.31270593,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494592086,0.31270593,588.31,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494592290,0.29617525,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494592492,0.31270593,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494592691,0.29617525,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494592892,0.3127051,588.24,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494594296,0.60888918,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494594594,0.3127051,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494596496,0.29618408,588.23,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494596699,0.3127076,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494597099,1.26952077,588.31,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494597100,0.3127076,588.3,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494597301,0.2961866,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494597504,0.3127076,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494597703,1.26952077,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494597903,0.3127076,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494598403,0.2961992,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494598604,0.3127076,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494600104,1.58222837,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494600304,0.3127076,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494601504,0.31270538,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494601698,0.31270538,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494601902,0.31270538,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494602103,0.31270538,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494602300,0.31270538,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494602601,0.31270538,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494602806,0.31270538,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494603001,0.31270538,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494603206,0.3127219,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494603410,0.3127219,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494603610,0.3127219,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494603905,1.26952077,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494604107,0.29621307,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494604904,0.31275218,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494606106,0.31275218,588.26,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494606305,0.31275218,588.25,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494606502,0.31275218,588.28,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494606707,0.31275218,588.27,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494606907,0.31275218,588.28,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494607207,0.60894382,588.27,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494607407,0.31275218,588.26,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494608107,1.26952077,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494608602,0.31276356,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494610206,1.26952077,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494610406,0.31275628,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494610808,0.31275628,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494613202,0.2962282,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494613408,0.31275628,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494615109,0.31275628,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494615309,0.31275628,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494615509,0.31275628,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494615710,0.31275628,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494615903,0.29622315,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494616108,0.31275628,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494616309,0.31275628,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494616510,0.31275628,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494616711,0.31275628,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494616911,0.31275628,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494617211,0.60897817,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494617412,0.31275628,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494618213,0.29622568,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494618514,0.31275628,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494621013,0.31276329,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494621315,0.31276329,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494621610,0.31276329,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494621816,1.26952077,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494621817,0.31276329,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494622016,0.31276329,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494622315,0.29622694,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494622514,0.31276329,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494624715,0.31280635,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494624914,0.31280635,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494625115,0.31280635,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494625317,0.31280635,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494625516,0.31280635,588.01,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494625716,0.31280635,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494626016,0.31280635,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494626210,0.31280635,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494626412,0.31280885,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494626615,0.31280885,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494626914,0.31280885,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494627215,0.31280885,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494627415,0.31280885,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494627710,0.31280885,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494627915,0.31280885,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494628115,0.29623702,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494628317,0.31280885,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494630120,0.31280879,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494630421,0.31280879,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494630624,0.31280879,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494630823,0.31280879,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494631021,0.31280879,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494631218,0.29623324,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494631524,0.31280879,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494631719,1.26952077,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494631922,0.31280785,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494632323,0.29623576,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494632523,0.31280785,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494633124,0.31280785,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494633524,1.58232862,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494633721,0.31280894,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494634124,0.29623702,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494634325,0.31280894,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494635525,0.31280816,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494635725,0.31280816,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494636027,0.31280816,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494636228,0.31280816,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494636423,0.31280816,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494636625,0.31280816,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494636821,0.31280816,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494637022,0.31280816,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494637230,0.31280816,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494637525,0.31280816,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494637726,0.31280816,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494639125,0.31280816,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494639324,0.31280816,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494639625,0.31280816,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494639822,1.26952077,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494639823,0.31280816,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494640019,0.31280816,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494640326,0.31280816,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494640528,0.31280816,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494640726,0.31280816,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494641028,0.31281669,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494641327,0.31281669,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494641524,0.31281669,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494641722,0.31281669,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494641926,0.31281669,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494642130,0.31281669,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494642527,0.29624207,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494642725,0.31281579,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494644537,0.31281573,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494644729,0.31281573,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494644931,0.31281573,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494645134,0.31281573,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494645436,0.31281573,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494645637,1.26952077,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494645830,0.31281573,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494646233,0.3128149,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494647833,0.29626098,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494648033,0.31281708,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494648237,0.2962572,588.04,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494648437,0.31281708,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494649939,0.31281878,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494650132,0.31281878,588.01,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494650334,0.31281878,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494650533,0.31281878,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494650737,0.31281878,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494651038,0.31281878,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494651238,0.31281878,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494651438,0.31281878,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494651637,0.31282344,588.13,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494651838,0.31282344,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494652039,0.29624837,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494652233,0.31282344,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494653341,0.31282819,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494653541,0.31282819,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494653735,0.31282819,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494653942,0.31282819,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494654142,0.31282567,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494654442,0.31282567,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494654640,0.31282567,588.12,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494654944,3.36964464,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494654945,1.58234644,588.11,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494655139,0.31282567,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494655346,0.31282715,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494655544,0.31282715,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494655744,0.31282715,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494657245,0.31282715,588.1,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494657640,1.26952077,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494657845,0.31282715,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494658442,0.31285376,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494658642,0.31285376,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494658846,1.26952077,588.09,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494658847,0.31285376,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494659047,0.31285376,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494659240,0.31285376,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494659445,0.31285376,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494659648,0.31285376,588.07,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494659848,0.31285376,588.06,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494660047,0.31285376,588.08,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494660244,0.29627485,588.05,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494660451,1.26952077,587.87,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494660643,0.31285376,587.86,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494661547,1.26952077,587.87,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494661749,0.31285034,587.86,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494663251,0.2963026,587.85,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494663445,0.31285034,587.84,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494666155,1.26952077,587.88,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494666451,0.31282989,587.87,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494667056,0.31282989,587.94,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494667257,0.29627485,587.86,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494667451,1.26952077,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494667649,0.29627485,587.85,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494668156,1.26952077,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494668351,0.31282274,587.94,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494668755,0.31282242,587.93,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494668956,0.31282242,587.92,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494669157,0.29627359,587.92,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494669353,0.31282242,587.91,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494670559,0.29627359,587.92,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494671963,1.26952077,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494672162,0.31279925,588.01,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494672362,0.29625089,587.91,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494672562,1.26952077,588.02,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494672763,0.31279152,588.01,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494673263,0.29625089,588.0,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494673465,0.31279152,587.99,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494675161,0.31279152,588.03,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494675462,0.29625342,587.98,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494675664,0.31279152,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494677765,0.29625342,587.98,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494677962,0.31278864,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494678265,0.31278864,587.96,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494679267,0.31278927,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494679468,0.31278927,587.94,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494679667,0.29624585,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494679859,0.31278895,587.96,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494681368,0.60904615,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494681561,0.31278895,587.94,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494684163,0.31278895,587.93,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494684368,0.31278895,587.92,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494684573,0.31278895,587.91,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494684774,1.26952077,587.99,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494685272,0.60905393,587.98,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494685472,0.31279925,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494685872,0.29625468,587.98,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494686065,0.31279925,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494687371,0.31279925,588.0,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494687571,0.31279925,587.99,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494687768,0.31279925,588.0,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494688300,0.29625215,587.99,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494688604,0.31279925,587.98,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494690305,0.31279925,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494690512,0.29625468,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494690904,0.31278147,587.96,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494692611,0.29625468,587.97,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494692812,0.31278042,587.96,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494693408,0.29624711,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494693610,0.60902753,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494693811,0.31278042,587.94,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494694607,0.29624711,587.95,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494696014,1.26952077,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494696216,0.31276857,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494697310,0.29621181,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494697505,0.31276857,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494699205,0.31276857,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494700202,0.60897029,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494700409,0.31276857,588.14,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494702206,0.31276857,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494702506,0.31276857,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494702704,0.31276857,588.22,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494703003,0.31276857,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494703204,0.29619416,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494703709,0.31272756,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494705403,1.26952077,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494705609,0.31272756,588.15,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494707593,0.31272756,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494707792,0.31272756,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494707992,0.31272756,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494708194,0.31272756,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494708396,0.31272756,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494708995,0.29619416,588.21,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494709190,0.31268159,588.2,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494711298,0.31268159,588.19,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494711596,0.31268159,588.18,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494711798,0.31268159,588.17,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494711991,0.31268159,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494712197,1.26952077,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494712397,0.29615131,588.16,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494712595,0.3126763,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494712596,1.26952077,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494712795,0.31264339,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494713395,0.31264339,588.38,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494713693,0.31264339,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494713899,0.31264339,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494714099,0.31264339,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494714300,0.31264339,588.34,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494714601,0.3126187,588.33,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494714802,0.29611855,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494714803,0.3126187,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494715002,0.3126187,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494715205,0.3126187,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494715406,0.3126187,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494715607,0.3126187,588.34,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494715806,0.3126187,588.33,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494716104,0.3126187,588.32,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494716306,0.3126187,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494716606,0.3126187,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494716814,0.3126187,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494717004,0.3126187,588.35,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494717200,0.3126187,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494717404,0.31259704,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494717704,0.31259704,588.44,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494717900,0.31259704,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494718098,0.33986439,588.47,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494718099,0.31259704,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494718303,0.29610847,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494718503,0.31259704,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494720406,0.31259704,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494720599,0.31259704,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494720806,0.31259704,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494721006,0.31259704,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494721202,0.29610847,588.44,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494721607,0.31259704,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494723207,0.31259704,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494723408,0.31259704,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494723600,0.31259704,588.44,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494723801,0.31259704,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494724005,0.31259704,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494724203,0.31259704,588.41,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494724405,0.31259704,588.4,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494724604,0.31259704,588.39,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494724808,0.31259704,588.38,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494725008,0.31259704,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494725209,0.31259704,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494726208,0.31259704,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494726408,0.31259704,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494726610,0.31259704,588.44,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494726805,0.31259704,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494727010,0.31259704,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494727211,0.29610847,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494727405,0.31259704,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494729309,0.29611351,588.41,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494729511,0.31259704,588.4,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494732314,0.29609839,588.39,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494732713,0.31259704,588.38,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494735415,0.33986439,588.47,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494735416,0.60869795,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494735615,0.31259704,588.36,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494736217,0.29610091,588.37,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494738118,0.33986439,588.47,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494739319,0.29603542,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494741120,0.33986439,588.47,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494742321,0.29598506,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494744023,0.33986439,588.47,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494745117,0.29600395,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494745422,0.31259545,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494746020,0.29600395,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494746216,0.31259391,588.45,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494747222,0.31259581,588.44,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494747418,0.31259581,588.46,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494747624,0.29608832,588.43,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494747922,0.31259581,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494749153,0.31259344,588.41,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494749354,0.31259344,588.42,587.03,4.89669809]
["bitfinex-derivatives","BNBF0:USTF0",1741494749544,0.31259344,588.41,587.05,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741494749841,0.31259344,588.4,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494750035,0.31259344,588.42,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494750240,0.31259344,588.41,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494750433,0.29609084,588.39,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494750637,0.31259344,588.38,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494750857,0.31259137,588.37,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494751059,0.31259137,588.38,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494751245,0.31259137,588.37,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1741494751447,0.31259137,588.38,587.08,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741494751649,0.31259137,588.37,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494751843,0.29609084,588.39,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494751844,0.31259137,588.36,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494752042,0.31259137,588.38,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494752844,0.29609084,588.39,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494752845,0.31258148,588.37,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494753043,1.26952077,588.43,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741494753044,0.31258148,588.38,587.11,5.346]
["bitfinex-derivatives","BNBF0:USTF0",1741494753243,0.31258212,588.42,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494753449,1.26952077,588.4,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494754342,0.29607194,588.39,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494756141,1.26952077,588.4,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494756660,0.33986439,588.47,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494757034,0.31255713,588.46,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494757333,0.60860011,588.46,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494757631,0.31255713,588.45,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494759328,0.31255713,588.46,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494759527,0.31255713,588.45,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494759734,0.31255713,588.44,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494759936,0.31255713,588.58,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494760335,0.2960329,588.43,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494760528,1.26952077,588.61,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494760733,0.31255719,588.6,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494761535,0.29602913,588.59,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494761728,0.31255719,588.58,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494762429,0.31255719,588.57,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494762633,0.31255719,588.6,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494762834,0.31255719,588.59,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494763034,0.31255719,588.6,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494763234,0.60858758,588.59,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494763430,0.31255719,588.58,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494763634,0.31255741,588.57,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494763826,0.31255741,588.58,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494764028,0.31255741,588.57,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494764229,0.31255741,588.58,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494764429,0.31255741,588.57,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1741494764634,1.26952077,588.49,587.16,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741494764933,0.31255741,588.48,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494766236,0.2960392,588.47,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494766431,0.31255741,588.46,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494766633,0.2960392,588.47,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494767234,0.2960392,588.47,587.18,1.16161105]
["bitfinex-derivatives","BNBF0:USTF0",1741494768037,1.26952077,588.51,587.18,1.16161105]
["bitfinex-derivatives","BNBF0:USTF0",1741494769239,0.60856669,588.5,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494769438,0.31253253,588.49,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494769938,0.31253462,588.48,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494770138,0.31253462,588.49,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494771239,0.31253462,588.76,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494771439,0.31253462,588.75,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494771644,0.31253462,588.74,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494771841,0.31253462,588.73,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494772037,0.31253462,588.72,587.18,1.80361105]
["bitfinex-derivatives","BNBF0:USTF0",1741494772239,0.31253462,588.71,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494772438,0.31253462,588.7,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494772637,0.31253462,588.69,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494772841,0.31253462,588.68,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494773042,0.31253462,588.72,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494773241,0.31253462,588.71,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494773436,0.31253462,588.7,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494773637,0.31253462,588.69,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494773944,1.26952077,588.52,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494774142,0.31253462,588.51,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494775243,0.29607068,588.5,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494775543,0.31253462,588.49,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494776643,0.31259199,588.48,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494776845,0.31259199,588.49,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494777345,1.26952077,588.72,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494777346,0.31259199,588.71,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494777548,0.31258656,588.7,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494777745,0.33973161,588.7,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494778046,0.31258656,588.69,587.18,2.76961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494778346,0.33974315,588.68,587.18,3.61061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494778543,0.31258656,588.67,587.18,3.61061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494778846,0.33975469,588.66,587.18,3.61061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494779146,0.31258656,588.65,587.18,3.61061105]
["bitfinex-derivatives","BNBF0:USTF0",1741494780347,0.31258656,588.65,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494781249,0.29603164,588.64,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494781447,0.31258656,588.63,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494783246,0.31258656,588.62,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494783447,0.33975469,588.66,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494783646,0.31256365,588.65,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494783845,0.60857263,588.65,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494784148,0.31256365,588.64,587.18,4.87461105]
["bitfinex-derivatives","BNBF0:USTF0",1741494784351,0.31256365,588.64,587.18,4.97961105]
["bitfinex-derivatives","BNBF0:USTF0",1741494786143,0.31256365,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494786450,0.29602409,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494786850,0.31256365,588.62,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494787245,0.31256555,588.61,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494787448,0.31256555,588.6,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494787651,0.31256555,588.62,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494787949,0.31256555,588.61,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494788153,0.31256555,588.62,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494788350,0.31256555,588.61,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494788550,0.31256555,588.62,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494789347,0.29602661,588.61,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494789646,0.31256555,588.6,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494792258,0.31256555,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494792453,0.29602913,588.59,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494792651,0.31256555,588.58,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494794158,1.26952077,588.52,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494794359,0.31256555,588.51,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494796361,0.29603794,588.5,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494798163,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494798358,0.31251981,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494799465,0.29600772,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494799661,0.31251981,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494800367,0.29600772,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494801066,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494801469,0.29600772,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494804268,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494804470,0.29600772,588.62,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494805974,0.31255603,588.61,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494807271,0.31255603,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494807472,0.60859145,588.6,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494807673,0.29603542,588.6,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494809974,0.31255678,588.59,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494810373,0.31255678,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494810573,0.29603794,588.58,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494810778,0.31255678,588.57,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494810975,0.31255678,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494811176,0.31255678,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494811371,0.29603039,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494811570,0.31255678,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494812777,0.29603039,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494812978,0.31255466,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494813375,0.31255466,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494813579,0.31255466,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494813774,0.31255466,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494814480,0.29603039,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494814681,0.31255466,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494814876,0.29603039,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494816073,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494816479,0.29603039,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494819083,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494819277,0.29603039,588.62,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494822187,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494822587,0.29601528,588.61,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494825087,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494826391,0.29595612,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494828086,0.33975469,588.66,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494829293,0.29597374,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494829892,0.31253659,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494831396,0.31253659,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494831597,0.31253659,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494831796,0.31253659,588.65,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494831995,0.31253659,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494832190,0.31253659,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494833196,0.29600772,588.64,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494833396,0.31253591,588.63,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494834099,1.26952077,588.56,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494834298,0.31253591,588.55,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494834993,1.26952077,588.56,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494835193,0.31255153,588.55,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494835499,0.29603794,588.54,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494835695,0.31255153,588.53,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494837300,0.31255153,588.52,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494837597,0.31255153,588.56,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494837903,0.31255153,588.55,587.18,7.31478267]
["bitfinex-derivatives","BNBF0:USTF0",1741494838103,1.26952077,588.53,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494838299,0.31255153,588.52,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494840705,0.31256047,588.51,587.18,6.03861105]
["bitfinex-derivatives","BNBF0:USTF0",1741494840903,1.26952077,588.46,587.2,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741494841103,0.31256047,588.45,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1741494844306,0.29605053,588.44,587.23,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741494844505,0.31256047,588.43,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494847308,0.29604675,588.42,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494847507,0.31256047,588.41,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494849404,0.31254993,588.4,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494849610,0.31254993,588.39,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494849810,0.31254993,588.38,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494850110,0.31254993,588.44,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494850307,0.2960455,588.38,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494850507,0.31254993,588.37,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494851110,0.2960455,588.38,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494851311,0.31254371,588.37,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494852305,0.31254371,588.44,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494852512,0.31254371,588.43,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494852812,0.31254371,588.44,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494853008,0.31254371,588.43,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494853205,0.60859233,588.42,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494853509,0.31254683,588.41,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1741494855010,0.31254683,588.41,587.26,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741494855312,0.31254683,588.4,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494855515,0.31254683,588.44,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494855716,0.31254683,588.43,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494855920,0.31254683,588.44,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494856211,0.29604172,588.42,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494856516,0.31254683,588.41,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494858217,0.31254683,588.44,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494858423,0.31254683,588.43,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494858618,0.31254683,588.44,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494859323,0.29604046,588.43,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494859520,0.31254683,588.42,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494860626,0.31254683,588.42,587.28,1.58555305]
["bitfinex-derivatives","BNBF0:USTF0",1741494861325,1.5820676,588.42,587.28,1.58555305]
["bitfinex-derivatives","BNBF0:USTF0",1741494861624,0.31254683,588.41,587.28,1.58555305]
["bitfinex-derivatives","BNBF0:USTF0",1741494862223,0.29604298,588.4,587.28,1.58555305]
["bitfinex-derivatives","BNBF0:USTF0",1741494862525,0.31254683,588.39,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494864524,0.31254683,588.38,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494864725,0.31254683,588.37,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494864927,0.31254683,588.36,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494865128,0.31254683,588.35,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494865324,1.26952077,588.42,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494865521,0.29604298,588.35,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494865725,1.26952077,588.42,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494865928,1.26952077,588.41,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494866128,0.31254908,588.4,587.28,1.69055305]
["bitfinex-derivatives","BNBF0:USTF0",1741494866623,0.29604424,588.39,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494866823,0.31254908,588.38,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494867432,0.31254908,588.4,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494867629,0.31254908,588.37,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494867827,0.31254908,588.36,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494868026,0.31254908,588.4,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494868224,0.29604424,588.36,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494868426,0.31254908,588.35,587.28,3.25155305]
["bitfinex-derivatives","BNBF0:USTF0",1741494868625,0.31254908,588.35,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494870431,1.26952077,588.41,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494870432,0.31254908,588.4,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494870629,1.26952077,588.41,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494870630,0.31254908,588.39,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494870831,0.31254908,588.4,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494871029,0.31254908,588.39,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494871329,0.60859332,588.38,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494871529,0.31254908,588.37,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494873233,0.29604801,588.36,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494873434,0.31255477,588.35,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494876436,0.31255477,588.34,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494876634,1.26952077,588.39,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494877035,0.31255224,588.38,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494877340,0.60859899,588.38,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494877537,0.29604675,588.38,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494879234,1.26952077,588.39,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494879534,1.26952077,588.47,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494879731,0.31255255,588.46,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494880336,0.29603668,588.45,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494880538,0.31255255,588.44,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494882437,0.31255255,588.43,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494882637,1.26952077,588.47,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494882839,0.31252933,588.46,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494883236,0.60856349,588.46,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494883536,0.31252933,588.45,587.28,4.00455305]
["bitfinex-derivatives","BNBF0:USTF0",1741494883737,0.31252933,588.45,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494884438,0.29603416,588.46,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494884637,0.31253322,588.45,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494885241,0.31253322,588.52,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494886239,0.29602661,588.51,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494886540,0.31253322,588.5,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494888234,1.26952077,588.54,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494888437,0.31252681,588.53,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494888833,1.26952077,588.54,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494889241,0.29601024,588.53,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494890242,1.26952077,588.51,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494892943,0.29601024,588.53,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494896843,0.3125934,588.52,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494897448,0.3125934,588.65,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494897745,0.29602661,588.51,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494897940,0.3125934,588.5,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494898346,0.33975469,588.66,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494898544,0.29601024,588.49,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494898846,0.33975469,588.66,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494899048,0.312569,588.65,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494900347,0.6085809,588.64,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494900648,0.31257066,588.63,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494902047,0.29601024,588.64,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494906147,0.33975469,588.66,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494906449,0.29602535,588.63,587.28,4.75955305]
["bitfinex-derivatives","BNBF0:USTF0",1741494906644,0.29602535,588.63,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494909247,0.33975469,588.66,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494910450,0.29598255,588.65,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494910649,0.33976624,588.64,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494911245,0.31269534,588.63,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494911449,0.33977778,588.62,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494913248,0.60873644,588.61,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494913455,0.65249916,588.6,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494913648,0.65250493,588.59,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494913851,0.6525107,588.58,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494914152,0.65251648,588.57,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494914347,0.33981242,588.56,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494914547,0.31270983,588.55,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494914751,0.33982397,588.54,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494914952,0.31270983,588.53,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494915149,0.33983551,588.52,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494915353,0.31270983,588.51,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494915553,0.33984706,588.5,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494915753,0.31270983,588.49,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494916055,0.33985861,588.48,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494916256,0.31270983,588.47,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494916457,0.33987016,588.46,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494916759,0.31270983,588.45,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494917053,0.33988172,588.44,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494917253,0.31270983,588.43,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494917450,0.33989327,588.42,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494917655,0.31270983,588.41,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494921458,0.29613241,588.4,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494921966,0.31276242,588.39,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494922158,0.65267302,588.39,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494922359,0.6526788,588.38,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494922558,0.31276242,588.37,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494922963,0.33992793,588.36,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494923160,0.31276242,588.35,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494923461,0.33993949,588.34,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494923962,0.31276242,588.33,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494924162,0.33995104,588.32,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494924359,0.31276242,588.31,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494924562,0.3399626,588.3,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494924764,0.31276242,588.29,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494927467,0.29617651,588.28,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494927769,0.31276242,588.27,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494930569,0.31276242,588.26,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494930763,0.31276242,588.25,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494931069,0.31276242,588.24,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494931369,0.31276242,588.23,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494933773,0.6089465,588.22,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494933972,0.31276242,588.21,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494934972,0.31284973,588.2,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494935173,0.31284973,588.21,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494935368,0.31284973,588.19,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494935569,0.31284973,588.18,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494935769,0.31284973,588.21,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494935972,0.31284973,588.2,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494936173,0.31284973,588.21,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494936374,0.2961866,588.19,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494936677,0.31284973,588.18,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494939375,0.31284973,588.29,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494939572,0.29619038,588.17,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494939775,0.31284973,588.16,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494940174,0.31284973,588.29,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494940374,0.31284973,588.28,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494940578,0.29617651,588.15,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494940880,0.3399626,588.3,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494941073,0.29617904,588.14,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494941478,0.3399626,588.3,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494941679,0.31283826,588.29,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494942483,0.29617651,588.28,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494942681,0.31283826,588.27,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494944189,0.29617651,588.28,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494944684,0.31277246,588.27,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494945283,0.31277246,588.29,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494945487,0.29615131,588.26,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494945682,0.31277246,588.25,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494948288,0.31277246,588.27,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494948487,0.29615383,588.24,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494948688,0.31277246,588.23,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494949394,0.29615383,588.24,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494949596,0.31283988,588.23,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494951490,0.60901639,588.22,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494951694,0.29617651,588.22,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494954094,0.3399626,588.3,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494954295,0.29616895,588.21,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494954495,0.3399626,588.3,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494955496,0.29612863,588.29,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741494957798,0.33997416,588.28,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494960294,0.31284972,588.27,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494961398,0.29618408,588.26,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494961593,0.31284972,588.25,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494962193,0.29618408,588.26,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494963193,0.33997416,588.28,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494963593,0.29617147,588.25,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494964000,0.33999728,588.24,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494967501,0.29615383,588.23,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494967800,0.34000884,588.22,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494970398,0.29615635,588.21,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494970600,0.3400204,588.2,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494973804,0.312896,588.19,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494974008,0.65292218,588.19,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494974206,0.312896,588.18,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494975910,0.34002618,588.19,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494976507,0.29613493,588.18,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494978113,0.34002618,588.19,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494979407,0.29615761,588.18,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494981117,0.34002618,588.19,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494982414,0.29615131,588.18,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494984213,0.34003196,588.18,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494985415,0.29616391,588.17,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494985616,0.34004352,588.16,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494986217,0.31295354,588.15,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494986412,0.34005508,588.14,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494986614,0.31295354,588.13,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494986919,0.34006665,588.12,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494987115,0.31295354,588.11,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494988420,0.29624459,588.1,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494988620,0.31295354,588.09,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494990620,0.31295354,588.11,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494991219,0.31295354,588.1,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494991416,0.31295354,588.09,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494991620,0.31295354,588.08,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494991819,0.31295354,588.07,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494992021,1.26952077,587.82,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494992222,0.31295354,587.81,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494992617,1.26952077,587.82,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494992618,0.31294002,587.8,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494992821,0.31294002,587.79,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494993122,0.31294002,587.78,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494993321,0.31294002,587.81,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494993523,1.26952077,587.82,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494994024,0.3129015,587.81,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494995525,1.26952077,587.82,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494995824,0.29624207,587.8,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494996223,1.26952077,587.82,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494996827,1.26952077,588.0,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494997429,0.2961992,587.99,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494999230,0.34006665,588.12,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741494999431,0.31281929,588.11,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741495000428,0.29618156,588.1,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741495000625,0.31281929,588.09,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741495001226,0.29618156,588.1,587.28,5.403]
["bitfinex-derivatives","BNBF0:USTF0",1741495001429,0.29618156,588.1,587.28,5.74355305]
["bitfinex-derivatives","BNBF0:USTF0",1741495001626,0.29618156,588.1,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1741495005027,0.29618156,588.1,587.29,3.66854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495005230,1.26952077,588.65,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495005432,0.65248502,588.64,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495005629,0.65249079,588.63,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495005830,0.65249656,588.62,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495006031,0.65250233,588.61,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495006332,1.26952077,588.65,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495006333,0.65250811,588.6,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495006531,0.65251388,588.59,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495006726,0.65251965,588.58,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495006929,0.33980665,588.57,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495007532,0.31271728,588.56,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495007733,0.33981819,588.55,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495008031,0.31271728,588.54,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495008332,0.33982974,588.53,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495008631,0.31271728,588.52,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495009230,0.33984129,588.51,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495009428,0.31271728,588.5,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495010730,0.33985284,588.49,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495010926,0.31271728,588.48,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495011127,0.33986439,588.47,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495011334,0.31271728,588.46,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495011532,0.65258744,588.46,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495011732,0.31271728,588.45,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495012333,0.29611477,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495012533,0.31271728,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495012832,0.29611477,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495013033,0.31274257,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495014436,0.31274257,588.45,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495014637,0.31274257,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495015037,0.31274257,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495015238,0.31274257,588.45,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495015440,0.29610217,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495015637,0.31274257,588.42,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495017439,0.33987016,588.46,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495017440,0.31274257,588.41,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495017740,0.31274257,588.4,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495017942,0.31274257,588.45,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495018145,0.31274257,588.39,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495018347,0.29607698,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495019845,0.31266792,588.38,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495020042,0.29607698,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495020348,0.31266518,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495020547,0.31266518,588.45,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495020742,0.31266518,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495020948,0.31266518,588.45,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495021149,0.31266518,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495021351,0.31266518,588.42,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495021550,0.29607698,588.44,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495021751,0.31266518,588.43,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495023557,0.60873712,588.42,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495023752,0.31266518,588.41,587.29,5.72854725]
["bitfinex-derivatives","BNBF0:USTF0",1741495024952,0.31266518,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495025258,0.3126556,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495025458,0.3126556,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495026456,0.3126556,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495026656,0.3126556,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495026857,0.3126556,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495027159,0.3126556,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495027355,0.29607698,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495027558,0.3126556,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495029358,0.60873762,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495029554,0.3126556,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495030861,0.31265849,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495031055,0.31265849,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495032457,0.31265849,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495032660,1.26952077,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495032962,0.31264705,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495033362,0.29606439,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495033555,0.31264705,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495033756,1.26952077,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495036366,0.29606439,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495036567,0.31262504,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495038463,0.60869194,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495038665,0.31262504,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495040163,0.2960669,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495041268,0.33987016,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495041466,0.29605179,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495041662,0.33987016,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495042366,0.31261673,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495042567,0.29602787,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495044264,0.33987016,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495045367,0.2960115,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495046766,0.3126126,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495047271,0.33987016,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495047473,0.29605305,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495050176,0.31260764,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495050374,0.31260764,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495050570,0.29605179,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495050776,0.31260764,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495053373,1.26952077,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495053578,0.31260764,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495054372,0.29605683,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495054579,0.31260764,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495056574,0.29605935,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495056776,0.31260764,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495057683,1.58212841,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495057883,0.31260764,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495058685,1.26952077,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495058886,0.31261857,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495059480,0.29606313,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495059682,0.31261857,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495062382,0.31261857,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495062686,0.29606564,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495062882,0.31260401,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495064386,0.31260839,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495064588,0.31260839,588.3,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495064890,0.31260839,588.29,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495065089,0.29606564,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495065090,0.31260839,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495065289,0.31260839,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495065589,0.31260839,588.3,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495068291,1.26952077,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495068292,0.31260839,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495068692,0.29607068,588.29,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495068991,0.31260839,588.28,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495070792,0.31261705,588.27,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495071186,0.31261705,588.26,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495071385,0.31261705,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495071585,0.2960732,588.26,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495077201,1.26952077,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495077503,0.29605809,588.25,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495077702,1.26952077,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495077903,0.31260351,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495078498,0.29605809,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495078698,0.31260351,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495079904,0.29605809,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495080103,0.31259916,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495080303,0.31259916,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495080500,0.31259916,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495080700,0.29605809,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495081306,0.31259586,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495083406,0.31259586,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495083703,0.2960455,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495083907,1.26952077,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495084108,0.31258436,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495084605,0.29603668,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495084808,0.31258436,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495086310,1.26952077,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495086503,0.60862593,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495086707,0.2960392,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495086910,0.31258673,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495087106,0.31258673,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495087610,0.29603542,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495087811,0.31258673,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495089309,0.31258673,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495089506,1.26952077,588.47,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495089507,0.29603794,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495089813,0.31258673,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495090209,0.29603794,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495090408,0.31261996,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495092113,0.31261813,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495092316,0.31261813,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495092614,0.31261813,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495092813,0.31261813,588.55,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495093011,0.31261813,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495093213,0.31261813,588.55,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495093415,0.29603668,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495093617,0.31261813,588.52,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495094009,0.29603668,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495094212,0.31262155,588.52,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495098517,0.31262155,588.59,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495098719,0.31262155,588.62,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495098918,0.31262155,588.61,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495099117,1.26952077,588.63,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495099118,0.31262155,588.6,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495099319,0.31262155,588.59,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495099511,0.31262155,588.58,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495099713,0.31262155,588.59,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495101518,0.31262155,588.62,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495101719,0.31262155,588.58,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495101921,1.58214232,588.57,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495102221,0.31262155,588.56,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495102424,0.60864186,588.56,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495102723,0.31262155,588.55,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495104519,1.26952077,588.57,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495104520,0.31262155,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495104717,0.31262155,588.56,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495104918,0.31262155,588.55,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495105120,0.31262155,588.56,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495105321,0.29602031,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495105620,0.31258293,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495106924,1.26952077,588.5,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495107425,0.31258241,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495107622,0.60861154,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495107822,0.31258241,588.48,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495109325,1.26952077,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495109624,0.31258241,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495110625,0.29603794,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495110825,0.31258241,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495116528,0.29604046,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495116727,0.31258241,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495118531,0.29604046,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495118731,0.31257821,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495119532,0.29604298,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495119732,0.31257821,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495120431,0.31257901,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495120635,0.31257901,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495122432,0.31257901,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495122635,0.2960455,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495122830,0.31257901,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495123031,0.31257901,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495123736,0.2960329,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495123938,0.31257901,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495125535,0.31257901,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495125941,1.26952077,588.47,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495126139,0.31258286,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495126541,0.60861576,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495126740,0.31258286,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495127844,1.26952077,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495128045,0.31258071,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495128445,0.29604046,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495128641,0.31258071,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495131545,0.29604298,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495131952,0.31258071,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495132348,1.58210148,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495132549,0.31258071,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495134553,0.29604675,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495134753,0.31258071,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495137457,0.29604927,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495137855,0.31258071,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495140568,0.31258071,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495140768,1.26952077,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495140969,0.31256948,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495141471,0.29604801,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495141670,0.31256948,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495143371,0.31258197,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495143564,0.29605053,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495143769,0.31258197,588.3,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495146572,0.29605305,588.29,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495149367,1.26952077,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495149770,0.29604927,588.28,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495152276,1.26952077,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495152576,0.31258212,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495153376,0.31258212,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495153578,0.29604424,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495155274,1.26952077,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495155479,0.31257348,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495156581,0.29604424,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495156879,0.31257348,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495161581,0.31257348,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495161977,1.26952077,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495162176,0.31257348,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495162381,0.60861772,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495162577,0.31257348,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495163283,0.31257299,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495163483,0.31257299,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495166586,0.29604424,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495167382,1.26952077,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495167583,0.31254235,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495168388,0.2960329,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495170383,1.26952077,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495170588,0.29602409,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495170890,1.26952077,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495171190,0.31254283,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495171389,1.26952077,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495171585,0.31254014,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495171790,0.29602409,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495173294,1.26952077,588.58,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495173592,0.31254235,588.57,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495174586,0.29600898,588.56,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495174787,0.31254235,588.55,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495176290,1.26952077,588.59,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495176491,0.2960115,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495176685,0.3125355,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495178185,0.2960115,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495178385,0.31253743,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495181896,1.26952077,588.52,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495182096,0.31253743,588.51,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495185705,1.26952077,588.52,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495185896,0.31253849,588.51,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495186500,1.56553731,588.5,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495186703,0.31253849,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495188697,0.29601905,588.48,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495189001,0.31253849,588.47,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495191605,0.60856006,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495191799,0.31253849,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495194506,0.29602409,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495194709,0.31253849,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495197610,0.31253849,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495197808,0.31253849,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495198009,0.31253849,588.46,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495198509,1.26952077,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495198911,0.31255155,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495200605,1.26952077,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495200810,0.31255155,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495202708,1.58207232,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495202908,0.31255155,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495203108,1.26952077,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495205709,0.29602787,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495209411,1.26952077,588.66,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495209608,0.29602157,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495209913,1.26952077,588.66,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495210214,0.31257651,588.65,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495210614,0.29602157,588.64,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495211016,0.31257651,588.63,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495212514,0.29602409,588.62,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495213015,0.31257651,588.61,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495213417,0.29602409,588.62,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495213614,0.31257585,588.61,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495215514,1.26952077,588.48,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495215715,0.31257585,588.47,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495217913,1.26952077,588.45,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495218114,0.31257585,588.44,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495218518,0.29607572,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495218818,0.31257585,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495219015,0.29607572,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495219212,0.31264738,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495221521,0.29607572,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495221823,0.31264738,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495227428,0.31264738,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495227632,0.29607824,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495227834,0.31264738,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495228036,1.26952077,588.51,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495228235,0.31264738,588.5,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495228734,0.29606564,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495228935,0.31264738,588.48,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495230237,1.26952077,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495230536,0.31264738,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495231742,0.29608076,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495231936,0.31264738,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495233538,0.29608328,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495233936,0.31264738,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495236441,0.31264738,588.38,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495236637,0.2960858,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495236840,0.31264738,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495242446,0.31264738,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495242641,0.31264738,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495242845,1.26952077,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495242846,0.31264738,588.3,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495243142,0.31264738,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495243347,0.31264665,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495243647,0.29608454,588.29,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495243841,0.31264665,588.28,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495245549,0.60874,588.27,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495245749,0.29609335,588.27,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495247550,0.31264558,588.26,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495248750,0.29610091,588.25,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495249156,0.31264558,588.24,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495251558,0.31264558,588.4,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495251751,0.31264558,588.39,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495251954,1.26952077,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495252153,0.31264558,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495252558,0.29610469,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495252754,0.31267198,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495255059,1.26952077,588.21,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495255260,0.31267198,588.2,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495256458,1.26952077,588.23,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495256658,0.3126695,588.22,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495258358,1.26952077,588.23,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495258558,0.29611855,588.21,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495260365,1.26952077,588.24,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495260764,0.29611729,588.23,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495263366,1.26952077,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495263566,0.29608076,588.22,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495264065,1.26952077,588.63,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495264258,0.65246752,588.62,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495264463,0.65247329,588.61,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495264665,0.65247907,588.6,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495264863,0.65248484,588.59,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495265366,0.65249061,588.58,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495265566,0.65249639,588.57,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495265767,0.65250216,588.56,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495266069,0.31268974,588.55,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495266668,0.29607698,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495266865,0.31268974,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495267062,0.29607698,588.54,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495267266,0.31269066,588.53,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495269669,0.60876008,588.52,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495269871,0.31269066,588.51,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495270269,0.31269066,588.5,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495270476,0.31269066,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495270665,0.29606942,588.52,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495270865,0.31265086,588.51,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495271070,0.31265086,588.5,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495271263,0.31265086,588.51,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495272467,0.29606187,588.5,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495272866,0.31265086,588.49,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495273568,1.26952077,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495273773,0.31265086,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495274768,1.26952077,588.37,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495274769,0.31263633,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495274973,0.31263633,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495275168,0.31263633,588.35,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495275370,0.31263633,588.36,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495275573,0.29608076,588.34,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495275874,0.31263633,588.33,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495278475,0.31263633,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495278673,0.29608454,588.32,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495278875,0.31263633,588.31,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495279274,1.26952077,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495279275,0.31263633,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495279572,0.31263633,588.41,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495279774,0.29606564,588.3,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495280070,1.26952077,588.43,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495280274,0.31261125,588.42,587.29,5.08554725]
["bitfinex-derivatives","BNBF0:USTF0",1741495280669,0.31261125,588.45,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495280872,0.29606313,588.41,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495281074,0.31261125,588.4,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495281577,0.31261125,588.45,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495282472,0.29605935,588.44,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495282674,0.31261125,588.43,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495283878,1.26952077,588.42,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495284081,0.31261125,588.41,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495285577,0.29606439,588.4,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495286081,0.31261714,588.39,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495287585,0.31261714,588.38,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495287885,0.31261714,588.37,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495288186,0.31261714,588.36,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495288484,0.31261714,588.35,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495289585,0.29606439,588.36,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495289786,0.31261808,588.35,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495290682,0.31261808,588.34,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495290882,0.31261808,588.41,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495291086,0.31261808,588.4,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495291286,0.31261808,588.48,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495291485,0.29605557,588.39,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495291686,0.31262009,588.38,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495292080,0.31262009,588.48,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495292681,0.29605557,588.47,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495292885,0.31262009,588.46,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495295289,0.29605557,588.47,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495295490,0.31269385,588.46,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495296590,0.31269385,588.48,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495296790,0.31269385,588.47,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495297091,1.26952077,588.34,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495297285,0.31269385,588.33,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495297685,0.60879602,588.33,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495297886,0.31269385,588.32,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495298890,0.29610217,588.33,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495299091,0.31269281,588.32,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495299484,0.31269281,588.34,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495299686,0.29610343,588.31,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495299887,0.31269281,588.3,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495300888,0.29610343,588.31,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495301089,0.3126925,588.3,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495302487,0.3126925,588.33,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495302693,0.29610595,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495302993,0.3126925,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495305687,0.29610847,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495306093,0.3126925,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495308289,0.29610847,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495308494,0.3126925,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495308692,0.29611099,588.25,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495308889,0.3126925,588.24,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495310791,0.29611099,588.25,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495310994,0.31269281,588.24,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495311596,0.31269281,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495311793,0.31269281,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495311996,0.31269281,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495312198,0.31269281,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495312396,0.31269281,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495312594,0.29610721,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495312798,0.31269281,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495313993,0.31269257,588.25,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495314396,0.31269257,588.24,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495314596,0.31269257,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495314899,0.31269257,588.25,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495315096,0.31269257,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495319500,0.29610721,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495319701,0.31269225,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495320595,0.29611099,588.25,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495324406,0.31269225,588.24,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495325102,1.58221302,588.24,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495325303,0.31269225,588.23,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495326701,0.29611729,588.22,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495326999,0.31269225,588.21,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495328106,1.26952077,588.19,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495328297,0.31269225,588.18,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495329605,0.29612359,588.17,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495330006,0.31270708,588.16,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495330305,1.58222785,588.16,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495330604,0.31270708,588.15,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495331799,1.26952077,588.16,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495332005,0.31270708,588.15,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495332506,1.58222785,588.15,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495332805,0.29612737,588.14,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495335305,1.26952077,588.35,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495335509,0.31270144,588.34,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495335710,0.29610343,588.13,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495335906,1.26952077,588.35,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495336406,0.31270144,588.34,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495336708,0.60880487,588.34,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495336910,0.31270144,588.33,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495338610,0.60880613,588.32,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495338906,0.31270144,588.31,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495341707,0.29610721,588.3,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495342106,0.31270144,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495343110,0.31270903,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495343304,0.31270903,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495343505,0.31270903,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495343707,0.31270903,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495343904,0.31270903,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495344106,0.31270903,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495344308,0.31270903,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495344509,0.31270903,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495344710,0.31270903,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495346515,1.26952077,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495346714,0.31270903,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495347617,0.29611225,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495347816,0.31270903,588.25,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495350615,0.29611477,588.24,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495351111,0.31270903,588.23,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495356521,0.31270903,588.22,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495356823,0.31270903,588.21,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495359726,0.29612989,588.2,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495360026,0.31270903,588.19,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495361726,0.29612989,588.2,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495361922,0.31271696,588.19,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495362727,0.60884433,588.18,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495362925,0.29612737,588.18,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495365427,1.26952077,588.29,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495365626,0.31268293,588.28,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495366922,0.29611099,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495367428,0.31268293,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495368027,0.29611099,588.27,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495368428,1.26952077,588.3,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495368926,0.29610721,588.26,587.29,4.745]
["bitfinex-derivatives","BNBF0:USTF0",1741495369326,0.29610721,588.26,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1741495371531,0.33980665,588.57,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1741495371831,0.29610973,588.25,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1741495372030,0.33980665,588.57,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1741495372233,0.31264907,588.56,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1741495372832,0.29607446,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495373133,0.31264907,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495374527,0.31264907,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495374724,0.29606187,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495375029,0.31264267,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495376832,0.29606187,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495377029,0.3126426,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495377633,0.29606439,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495378033,0.3126426,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495380634,0.2960669,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495380835,0.3126426,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495384438,0.2960669,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495384639,0.31263745,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495386542,0.31263745,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495386742,0.31263745,588.47,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495386943,0.31263745,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495387241,0.31263745,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495387443,0.31263745,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495387645,0.29604424,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495387845,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495388041,0.31263786,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495389045,0.29604424,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495389343,0.31263786,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495389543,0.31263786,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495390744,0.29604424,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495390942,0.31263786,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495391142,0.29604424,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495391338,0.31263244,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495392739,0.60867919,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495392939,0.31263244,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495395546,0.31263244,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495395746,0.31263244,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495395943,0.31263244,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495396144,0.31263244,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495396345,0.31263244,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495396542,0.31263244,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495396747,0.29601654,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495396944,0.31263244,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495398645,0.29602283,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495398847,0.31255069,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495401549,0.31255069,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495401751,0.29602535,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495401950,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495402148,0.31255043,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495402349,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495402648,0.31255043,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495402846,0.29601654,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495403048,0.31255043,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495404652,0.31255043,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495404856,0.31255043,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495407754,0.29602157,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495407958,0.31255043,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495410660,0.60857452,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495410858,0.31255043,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495413657,0.29602661,588.47,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495413857,0.31255043,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495416261,0.29602661,588.47,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495416462,0.31256306,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495416757,0.29602913,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495417465,0.31256306,588.44,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495419359,0.31256309,588.43,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495419558,0.31256309,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495419762,0.31256309,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495419963,0.31256309,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495420764,0.29601654,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495420958,0.31256309,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495421159,1.26952077,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495421465,0.31256309,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495422669,0.29602157,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495422860,0.31256309,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495423167,1.26952077,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495423368,0.31256337,588.47,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495425767,1.56554864,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495426072,0.31256337,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495426968,1.56554864,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495427162,0.31256306,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495427970,1.26952077,588.43,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495428167,0.31256306,588.42,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495428570,0.29603416,588.41,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495428769,0.31256306,588.4,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495430369,1.26952077,588.39,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495430572,0.31256306,588.38,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495431773,0.2960392,588.37,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495431973,0.31256306,588.36,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495434666,0.31256306,588.37,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495434871,0.29604172,588.35,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495435175,0.31256306,588.34,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495436268,0.29604172,588.35,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495436466,0.31256199,588.33,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495436666,0.31256199,588.32,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495436870,0.29604172,588.35,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495437273,0.31256308,588.34,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495437678,0.60860732,588.33,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495437871,0.31256308,588.32,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495440779,0.60860983,588.31,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495440979,0.29604675,588.31,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495442580,0.31257542,588.3,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495442881,0.29604675,588.31,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495443579,1.26952077,588.36,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495443580,0.29606313,588.3,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495446482,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495446675,0.29603668,588.29,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495447081,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495448184,0.29598884,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495449388,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495449986,0.29598884,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495452383,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495452790,0.29603668,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495455385,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495456789,0.29596996,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495457798,0.3125666,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495458598,0.29602787,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495459402,0.31256746,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495461596,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495461597,0.31256746,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495461801,0.29603039,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495461999,0.31256746,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495463502,0.31257549,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495463803,0.31257549,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495464005,0.31257549,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495464305,0.31257549,588.47,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495464599,0.31257549,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495464803,0.2960329,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495465002,0.31257549,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495465398,0.2960329,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495465703,0.31257265,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495467305,0.3125479,588.44,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495467506,0.3125479,588.43,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495467699,0.3125479,588.42,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495468004,0.3125479,588.41,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495468205,0.3125479,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495468401,0.3125479,588.44,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495468605,0.3125479,588.43,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495468806,0.3125479,588.45,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495469006,0.2960329,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495469210,1.26952077,588.43,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495469506,0.31254561,588.42,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495470803,0.29603416,588.41,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495471209,0.31254554,588.4,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495472805,0.29603416,588.41,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495473111,0.31254425,588.4,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495473808,0.60858093,588.39,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495474110,0.31254425,588.38,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495475404,0.29603668,588.39,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495476404,1.26952077,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495476810,0.29601528,588.38,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495477010,1.26952077,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495477811,0.29601528,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495479407,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495479807,0.29597248,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495485415,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495486415,0.31254001,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495486612,0.60849487,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495486816,0.31254001,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495488617,0.31254001,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495488920,0.29600143,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495489121,0.31254001,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495489523,0.31254158,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495489824,0.31254158,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495490019,0.31254158,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495490327,0.31254158,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495490518,0.31254158,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495490717,0.29600143,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495490718,0.31254158,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495490917,0.31254158,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495491117,0.31254158,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495491322,0.31253353,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495491522,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495491523,0.31253353,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495491722,0.31253353,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495491923,0.31253353,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495492219,0.31253353,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495492418,0.31253353,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495492616,0.31253353,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495492822,0.31253353,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495493017,0.31253341,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495493219,0.31253341,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495493421,0.31253341,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495493626,0.31253341,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495493823,0.29600521,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495493824,0.31253341,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495494020,0.31253341,588.49,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495494226,0.31253341,588.48,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495494426,0.31253341,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495494624,0.31253341,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495494825,0.29600772,588.47,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495497424,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495497622,0.29600143,588.46,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495498026,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495498226,0.31253562,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495498828,0.29600143,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495499027,0.31253562,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495501632,0.31253341,588.53,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495502031,0.31253341,588.52,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495502228,0.31253341,588.51,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495502426,0.31253341,588.5,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495502630,0.29600143,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495502831,0.31251731,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495503731,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495503732,0.31251731,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495504334,0.33980665,588.57,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495504531,0.31252675,588.56,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495504736,0.29598884,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495505134,0.31252675,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495505534,0.29598884,588.55,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495505734,0.31251052,588.54,587.3,5.01454146]
["bitfinex-derivatives","BNBF0:USTF0",1741495507334,1.26952077,588.52,587.3,6.29071308]
["bitfinex-derivatives","BNBF0:USTF0",1741495507536,0.31250984,588.51,587.3,6.29071308]
["bitfinex-derivatives","BNBF0:USTF0",1741495509131,1.26952077,588.52,587.3,6.29071308]
["bitfinex-derivatives","BNBF0:USTF0",1741495509331,0.31251035,588.51,587.3,6.29071308]
["bitfinex-derivatives","BNBF0:USTF0",1741495509736,0.31251035,588.51,587.31,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741495509933,0.31251035,588.51,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1741495513240,0.31251035,588.51,587.34,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1741495513441,0.31251035,588.51,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495516746,0.2959901,588.5,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495516946,0.31251035,588.49,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495518748,0.60854086,588.48,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495518942,0.31253817,588.47,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495521650,1.58205894,588.47,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495521847,0.31253817,588.46,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495522543,0.31250807,588.45,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495522743,0.31250807,588.44,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495524651,0.31250807,588.49,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495524952,0.29599765,588.43,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495525151,0.31250807,588.42,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495526550,0.29599765,588.43,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495527349,0.31250785,588.42,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495527750,0.29600017,588.41,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495528555,0.2888045,588.41,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495530452,1.26952077,588.51,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495530647,0.29598003,588.4,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495531147,1.26952077,588.51,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1741495531550,1.26952077,588.73,587.37,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741495531753,0.29598003,588.5,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741495532053,1.26952077,588.73,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741495532253,0.29595108,588.49,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1741495532552,1.26952077,588.73,587.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741495532752,0.31247369,588.72,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495533747,0.29594605,588.71,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495533952,0.31246441,588.7,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495536658,0.31246441,588.75,587.42,0.44547189]
["bitfinex-derivatives","BNBF0:USTF0",1741495536865,0.29594857,588.69,587.42,0.44547189]
["bitfinex-derivatives","BNBF0:USTF0",1741495537064,0.31246441,588.68,587.42,0.44547189]
["bitfinex-derivatives","BNBF0:USTF0",1741495537663,0.31246441,588.68,587.42,1.23347189]
["bitfinex-derivatives","BNBF0:USTF0",1741495538565,0.31246441,588.68,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495539666,1.26952077,588.75,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495539966,0.29595108,588.67,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495540167,0.31246441,588.66,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495540365,0.31246441,588.74,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495540767,0.29594353,588.73,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495540967,0.31246441,588.72,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495541868,1.26952077,588.58,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495542068,0.31246441,588.57,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495542669,0.29596493,588.56,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495542863,0.31246441,588.55,587.42,2.30247189]
["bitfinex-derivatives","BNBF0:USTF0",1741495544364,0.31246441,588.55,587.42,2.37347189]
["bitfinex-derivatives","BNBF0:USTF0",1741495545668,0.29596744,588.54,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495545974,0.31246441,588.53,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495547566,0.29596744,588.54,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495547971,0.31249936,588.53,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495548572,0.31249936,588.63,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495548773,0.29598506,588.52,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495548971,1.26952077,588.64,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495548972,0.31249936,588.51,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495549173,0.31249936,588.63,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495549374,0.31249936,588.5,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495549574,0.31249936,588.49,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495549769,0.29597248,588.62,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495549973,0.31249936,588.61,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495551769,0.29597751,588.6,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495552070,0.31249936,588.59,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495553676,1.26952077,588.54,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495553878,0.31249936,588.53,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495555673,1.26952077,588.5,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495555872,0.31249936,588.49,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495557779,0.29598632,588.48,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495557975,0.31249936,588.47,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495558479,0.29598632,588.48,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495558679,0.31248643,588.47,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495558979,0.29598632,588.48,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495559279,0.31248536,588.47,587.42,3.16447189]
["bitfinex-derivatives","BNBF0:USTF0",1741495559874,0.31248536,588.47,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495562681,0.29597625,588.46,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495569686,1.26952077,588.67,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495569887,0.29596367,588.45,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495570086,1.26952077,588.67,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495570388,0.3125053,588.66,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495571088,0.29597122,588.65,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495571588,1.58202607,588.64,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495571788,0.3125053,588.63,587.42,4.15847189]
["bitfinex-derivatives","BNBF0:USTF0",1741495573583,0.3125053,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495573990,1.56548821,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495574185,0.3125053,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495574982,1.56548821,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495575187,0.31248552,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495575786,0.29595486,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495575989,0.31248552,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495578693,3.38389033,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495578694,1.26952077,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495578896,0.29595738,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495579088,0.31247221,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495581798,0.31247221,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495582000,0.29595989,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495582200,0.31247221,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495583208,0.31246523,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495583402,0.31246523,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495584301,0.29595989,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495584505,0.31245605,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495584908,0.29596241,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495585311,0.31245605,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495586205,0.3124659,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495586410,0.29596241,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495587711,1.26952077,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495588014,0.29593472,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495588210,0.31244259,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495588511,1.26952077,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495588512,0.31244171,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495588707,0.31244171,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495588911,0.29593472,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495589109,0.31244171,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495589910,0.31244321,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495590110,0.31244321,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495590411,0.29593472,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495590608,0.31244321,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495590808,0.31244321,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495591006,0.31244321,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495591209,0.31244321,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495591406,0.31244321,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495591609,0.31244321,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495591905,0.31244321,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495592208,0.31244321,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495592408,0.31244321,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495592610,0.31244321,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495592811,0.31244321,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495593409,0.2959234,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495593716,0.31247976,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495594015,0.31247976,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495594218,1.26952077,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495594511,0.31247976,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495594715,0.60844972,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495594918,0.31247976,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495595519,0.31252774,588.65,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495595713,0.31252774,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495596816,0.31252774,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495597016,0.31252774,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495597219,1.26952077,588.81,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495597419,0.31252724,588.8,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495597719,0.60848084,588.8,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495597921,0.31252724,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495599015,0.31252724,588.78,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495599215,0.31252724,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495599414,0.31252724,588.78,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495599619,0.31252724,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495599815,0.31252724,588.78,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495600020,0.31252724,588.82,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495600215,0.31252724,588.81,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495600421,0.31252724,588.8,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495600620,0.31252724,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495600815,0.29595108,588.8,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495601222,0.31252755,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495603123,0.31252755,588.78,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495603319,0.31252755,588.83,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495603517,0.31252755,588.82,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495603718,0.29594982,588.77,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495603923,0.31252755,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495605920,0.31252755,588.84,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495606121,0.31252755,588.83,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495606426,0.31252755,588.82,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495606728,0.31253073,588.81,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495606928,0.31253073,588.8,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495607229,1.26952077,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495607428,0.31253073,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495609126,1.26952077,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495609332,0.31253073,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495609829,0.60851202,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495610029,0.31253073,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495611933,0.29598255,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495612231,0.31253053,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495617737,0.31253053,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495617939,0.29598506,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495618135,0.31253053,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495621040,0.31252573,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495621239,0.31252573,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495621435,0.31252573,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495621636,0.31252573,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495621837,0.31252573,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495622039,0.31252573,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495622241,0.31252573,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495622436,0.31252573,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495622639,0.31252573,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495624140,0.60851331,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495624338,0.31252573,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495624539,0.31252919,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495624739,0.29598758,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495624740,0.31252919,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495624937,0.31252919,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495625140,0.29598758,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495625141,0.31252919,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495625341,0.31252919,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495625539,0.31252919,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495625740,0.31252919,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495625943,0.31252919,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495626140,0.31252919,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495626345,0.31252919,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495626645,0.31252919,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495626845,1.26952077,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495627341,1.26952077,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495627939,0.29600143,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495629746,1.26952077,588.93,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495630142,0.31257993,588.84,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495630343,0.3396566,588.83,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495630540,0.31257993,588.82,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495630741,0.33966814,588.81,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495630946,0.31257993,588.8,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495631142,0.33967968,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495631342,0.31257993,588.78,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495631547,0.33969122,588.77,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495631846,0.31257993,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495632048,0.65227692,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495632247,0.31257993,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495633844,0.29598255,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495634046,0.31257993,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495635545,0.29598255,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495635751,0.31256537,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495635953,0.31256537,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495636152,0.31256537,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495636447,0.31256537,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495636652,0.31256537,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495636952,0.29598255,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495637152,0.31256537,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495637347,0.29598255,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495637549,0.3125644,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495638650,0.3125644,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495638853,0.29598632,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495639054,1.26952077,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495639256,0.3125644,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495641155,0.31252079,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495641354,0.31252079,588.65,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495641551,0.31252079,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495641754,0.31252079,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495641954,0.29596493,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495642150,0.31252079,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495642957,0.31252035,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495643159,0.31252035,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495643359,0.31252035,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495643560,0.29596493,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495643561,0.31252035,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495644962,0.29595863,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495645362,0.31252035,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495646764,0.31250571,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495646957,0.31250571,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495647161,0.31250571,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495647463,0.31250571,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495647656,0.31250571,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495647862,0.31250571,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495648062,0.31250571,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495648260,0.31250571,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495648463,0.31250639,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495648663,0.31250639,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495649065,0.29595989,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495649259,0.31250639,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495650863,0.31250639,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495651063,0.31250639,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495651261,0.31250639,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495651461,0.31250639,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495651658,0.31250639,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495651858,1.26952077,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495651859,0.31250639,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495652159,0.60846821,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495652357,0.3125058,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495653964,0.3125058,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495654166,1.26952077,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495654360,0.3125242,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495654865,0.29596367,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495655166,0.3125242,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495656863,0.29599136,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495657061,0.3125242,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495657662,0.29599136,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495658167,0.3125702,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495659266,0.29599136,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495659668,0.33969699,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495659863,0.31256256,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495660064,0.29596996,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495660267,0.33969699,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495660564,0.31256224,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495661068,0.60852717,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495661265,0.31256224,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495661468,0.3125561,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495661668,0.3125561,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495662962,0.60852732,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495663164,0.3125561,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495665771,0.3125561,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495665971,1.26952077,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495666173,0.3125561,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495668678,0.3125561,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495668877,0.29597625,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495669078,0.3125561,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495670579,0.29597625,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495670779,0.31254513,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495671481,1.26952077,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495671680,0.31254513,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495671881,0.60853523,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495672083,0.31254513,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495674885,0.29599136,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495675282,0.31254513,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495677789,0.31254513,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495678087,0.29599891,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495678288,0.31254513,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495679280,1.26952077,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495679483,0.31254513,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495681086,0.2960115,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495681589,0.3125746,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495683591,1.58209537,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495683892,0.60858862,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495684090,0.29601402,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495686693,1.26952077,588.91,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495686885,0.29599513,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495687085,1.26952077,588.91,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495687493,1.26952077,588.86,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495687993,0.3125993,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495688187,0.33970853,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495688493,0.3125993,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495689087,0.33972007,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495689288,0.3125993,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495689489,0.33973161,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495689687,0.31260123,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495689889,0.65233861,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495690088,0.31260123,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495690894,0.33973738,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495691093,0.31259146,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495692896,1.26952077,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495693194,0.31259146,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495695600,1.26952077,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495695796,0.31259146,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495697596,1.26952077,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495697794,0.31259146,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495698601,1.26952077,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495698801,0.31259448,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495699002,0.29602787,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495699200,0.31259448,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495700609,0.29602787,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495700908,0.31263809,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495701609,1.26952077,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495701804,0.31263809,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495703011,0.2960669,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495703204,0.31263809,588.36,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495704205,0.2960669,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495704411,0.31266932,588.35,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495704706,0.31266932,588.34,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495704911,0.31266932,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495705111,0.31266932,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495705304,0.31266932,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495705506,0.31266932,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495705708,0.31266932,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495705905,0.29606439,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495706106,0.31266932,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495707814,0.31266932,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495708009,1.26952077,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495708212,0.31266716,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495709114,0.29606313,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495709314,0.31266716,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495710715,1.26952077,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495710913,0.31266747,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495711116,0.29606564,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495711412,0.31266747,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495713718,0.31266715,588.36,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495713920,0.29606816,588.36,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495714118,0.31266715,588.35,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495719930,7.04180604,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495719931,1.58218792,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495720122,0.31266715,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495720323,0.2960669,588.34,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495720533,0.31266715,588.33,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495721133,0.2960669,588.34,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495721332,0.31265968,588.33,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495723927,1.58218045,588.33,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495724131,0.31265968,588.32,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495725937,0.29607446,588.31,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495726234,0.31265968,588.3,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495727134,1.58218045,588.3,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495727339,0.31265968,588.29,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495727532,1.26952077,588.3,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495727734,0.31267421,588.29,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495729039,0.29607824,588.28,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495729240,0.31267421,588.27,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495732040,0.29608076,588.26,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495732242,0.31267421,588.25,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495734046,1.58219498,588.25,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495734242,1.26952077,588.25,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495734443,0.31266009,588.24,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495735044,0.29608076,588.23,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495736444,1.56560153,588.23,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495737750,1.26952077,588.23,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495738947,0.29607446,588.22,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495740652,1.26952077,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495740852,0.312622,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495741354,0.312622,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495741554,0.312622,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495741754,0.312622,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495741953,0.29602913,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495742153,0.312622,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495742949,0.31257754,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495743152,0.31257754,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495743353,0.31257754,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495743654,0.31257754,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495743849,0.31257754,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495744053,0.31257754,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495744549,0.31257754,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495744748,0.31257754,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495744947,0.29598758,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495745154,0.31257754,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495746655,1.26952077,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495746656,0.31253589,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495746856,0.31253589,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495747056,1.26952077,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495747057,0.31253589,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495747355,0.31253589,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495747556,0.31253589,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495747952,0.29598758,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495748251,0.31253589,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495749959,0.31253589,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495750158,1.26952077,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495750159,0.31253589,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495750960,0.29597248,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495751160,0.31253589,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495752054,0.29597248,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495752255,0.31251889,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495755959,0.6085381,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495756163,0.31254548,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495758761,0.31254548,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495758965,0.29599513,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495759265,0.31254548,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495759466,0.3125535,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495759667,0.3125535,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495759866,0.3125535,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495760066,0.3125535,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495760267,0.3125535,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495760663,0.3125535,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495760867,0.3125535,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495761062,0.3125535,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495761267,0.3125535,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495761467,0.3125535,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495761668,0.3125535,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495761868,0.29599765,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495762065,0.3125535,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495764772,0.3125535,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495764972,0.29600017,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495765167,0.3125535,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495765467,0.3125535,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495765670,0.3125535,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495765866,0.3125535,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495766071,0.3125535,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495766271,0.3125535,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495766473,0.3125535,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495767975,0.29599388,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495768269,0.3125535,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495768677,0.29599388,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495768870,0.31255074,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495769671,1.26952077,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495769975,0.31255074,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495770877,0.29599891,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495771080,0.31255074,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495771272,0.31255232,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495771474,0.31255232,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495771776,0.31255232,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495771974,0.31255232,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495772277,0.31255232,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495772577,0.31255232,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495772777,0.31255232,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495772974,0.31255232,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495773175,0.31255232,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495773372,0.31255232,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495773571,0.31255232,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495773773,0.31255232,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495773973,0.31255232,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495774173,1.26952077,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495774377,0.31254787,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495774975,1.26952077,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495775179,0.31254787,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495776776,0.31253861,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495776976,0.29600521,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495777178,0.31253861,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495779677,0.31253011,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495779885,0.31253011,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495780081,0.29600772,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495780277,0.31253011,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495785191,0.29600772,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495785384,0.31252725,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495785888,1.26952077,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495785889,0.60852238,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495786089,0.31252725,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495786588,0.29599513,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495788792,1.26952077,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495788991,0.29598884,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495789185,1.26952077,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495789590,0.31253168,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495790189,0.29597877,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495790394,0.31253168,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495791892,0.29598129,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495792091,0.31253168,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495792487,0.31253176,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495792684,0.31253176,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495792885,0.31253176,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495793194,0.29598129,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495793392,0.31252691,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495794592,0.31252969,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495794789,0.31252969,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495794985,0.31252969,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495795189,0.31252969,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495795385,0.31252969,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495795585,0.31252969,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495795793,0.31252969,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495796096,0.31252969,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495797891,0.31252969,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495798093,0.31252969,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495798987,0.29597625,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495800593,1.26952077,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495800893,0.29593347,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495801089,1.26952077,588.79,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495801294,0.31250534,588.78,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495802097,0.29593976,588.77,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495802289,0.31250534,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495802993,0.31251989,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495803193,0.31251989,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495803391,0.31251989,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495803595,0.31251989,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495803793,0.31251989,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495803995,0.31251989,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495804190,0.31251989,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495804595,0.31251989,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495804793,1.58204066,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495804992,0.31249967,588.75,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495807102,0.29594479,588.74,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495807397,0.31249967,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495809999,0.60844698,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495810201,0.31249967,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495811995,1.26952077,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495812398,0.3125184,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495813406,1.26952077,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495813708,0.3125184,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495814104,0.60850724,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495814299,0.3125184,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495815904,0.3125184,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495816097,0.2959901,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495816299,0.3125184,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495818805,0.3125184,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495819098,0.29599262,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495819303,0.3125184,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495822406,1.58203917,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495822608,0.3125184,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495825020,0.2960115,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495825320,0.3125358,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495825716,0.2960115,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495826121,0.31252814,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495826620,0.2960115,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495826821,0.31252737,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495827925,0.60854139,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495828120,0.31252737,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495828522,0.29601402,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495832427,0.31252048,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495832627,0.29601402,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495832825,0.31252048,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495834022,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495836730,1.26952077,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495836931,0.29599262,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495837326,1.26952077,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495837528,0.31251861,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495838036,0.29599262,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495838334,0.31251892,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495839933,1.26952077,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495840232,0.3125208,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495841026,0.29599262,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495841228,0.3125208,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495845929,0.3125208,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495846134,0.29599513,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495846434,0.3125208,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495849037,0.3125208,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495849237,8.42545282,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495849238,1.26952077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495849437,0.3125208,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495850240,0.2959901,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495850532,0.3125208,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495851834,0.3125208,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495852036,0.3125208,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495852838,0.29599262,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495853039,0.31251634,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495853638,0.29599262,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495853938,0.31251854,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495855034,0.60851367,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495855238,0.31251854,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495858046,0.60851619,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495858236,0.31251854,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495858434,0.31252041,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495858640,0.31252041,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495858839,0.29599765,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495858840,0.31252041,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495859037,0.31252041,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495860939,0.29600017,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495861342,0.31252041,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495863342,0.29600017,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495863541,0.31252105,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495863937,0.31252105,588.44,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495864140,0.29600269,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495864338,0.31252105,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495864837,0.29600269,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495866641,4.7622176,588.76,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495866642,1.26952077,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495867046,0.29599891,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495869750,1.26952077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495869952,0.2959901,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495870152,1.26952077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495870347,0.31253053,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495871052,0.2959901,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495871247,0.31253053,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495872954,0.29599262,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495874554,0.31253084,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495875756,1.26952077,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495875955,0.29599513,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495876156,1.26952077,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495876356,0.3125308,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495876952,1.26952077,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495877152,0.3125308,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495878259,1.56550332,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495878459,0.31253047,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495879057,0.29598506,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495879254,0.31253047,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495881554,1.26952077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495881754,0.31253047,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495882752,1.26952077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495882954,0.2959901,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495884759,1.26952077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495885157,0.2959901,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495887860,1.26952077,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495888059,0.29596619,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495888260,1.26952077,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495888762,0.31253281,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495889262,0.60850277,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495889455,0.29596996,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495889658,0.31253731,588.66,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495891065,0.31253731,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495891262,1.26952077,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495891462,0.31253722,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495891658,0.31253722,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495891862,0.31253722,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495892160,0.29596367,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495892466,0.31253722,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495893969,0.31253722,588.73,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495894171,0.29596744,588.68,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495894468,0.31253722,588.67,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495894869,1.26952077,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495895166,0.31253808,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495896768,1.26952077,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495896964,0.31253363,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495897270,0.31253363,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495897466,0.31253363,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495897665,0.31253363,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495897865,0.31253784,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495898065,0.31253784,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495898263,0.31253784,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495898565,0.31253784,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495898770,0.31253784,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495898971,0.31253784,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495899172,0.31253784,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495899369,0.31253784,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495899569,0.31253784,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495899875,0.31253784,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495900174,0.31253784,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495900574,0.29598255,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495900774,0.31252957,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495902381,1.26952077,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495902578,0.3125372,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495904081,0.29599388,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495904281,0.3125372,588.46,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495904878,0.29599388,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495905880,1.26952077,588.48,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495906979,0.29599513,588.47,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495908885,1.26952077,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495909084,0.31253259,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495909986,0.29597751,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495910182,0.31253259,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495911983,0.31253259,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495912182,0.31253259,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495912382,0.31253259,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495912583,0.31253259,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495912782,0.31253259,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495912985,0.29597751,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495913279,0.31253259,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495913683,0.31254018,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495913882,0.31254018,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495915083,0.29598003,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495915482,0.31254018,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495920988,0.29598255,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495921385,0.31253596,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495922489,1.26952077,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495922689,0.31253596,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495924292,0.29598884,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495924591,0.31253732,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495926286,0.312537,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495926491,1.26952077,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495926691,0.312537,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495927190,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495927391,0.312537,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495928091,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495928292,0.3125399,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495928491,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495928492,0.3125399,588.36,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495928686,0.3125399,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495928891,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495929193,0.31254012,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495929993,0.31253981,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495930190,0.31253981,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495930390,0.31253981,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495930622,0.31253981,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495931095,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495931294,0.31253981,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495931889,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495932095,0.31254112,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495932998,0.31254112,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495933997,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495934189,0.31254112,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495934997,0.29600395,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495935899,1.26952077,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495936093,0.29600395,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495938903,1.26952077,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495939100,0.29598758,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495939402,1.26952077,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495939603,0.31254077,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495940004,0.29598758,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495940203,0.31254077,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495942097,0.31254077,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495943104,0.29598632,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495943404,0.31254077,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495945105,0.29598884,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495945408,0.31254077,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495947209,0.29598884,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495947807,1.26952077,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495948004,1.26952077,588.45,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495950612,0.29598632,588.5,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495950807,1.26952077,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495951112,0.29597625,588.49,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495951312,1.26952077,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495951507,0.31254069,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495952211,0.29597625,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495952412,0.31254069,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495954111,0.29597877,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495954311,0.31254069,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495956016,0.29597877,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495956209,0.31254101,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495957113,0.29598129,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495957521,0.31254101,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495958019,0.31254101,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495958222,0.31254101,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495958419,0.31254101,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495958620,0.31254101,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495958920,0.31254101,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495959115,0.31254101,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495959319,1.26952077,588.43,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495959515,0.31254101,588.42,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495960317,0.29600143,588.41,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495960519,0.31254101,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495962218,1.58206178,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495962425,0.31254101,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495963224,0.29600521,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495963425,0.31254101,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495964337,0.29600521,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495964526,0.31254096,588.37,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495965126,0.29600521,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495965827,1.26952077,588.4,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495967126,0.29600521,588.39,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495971926,1.26952077,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495972232,0.29598381,588.38,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495972532,1.26952077,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495972833,0.31254176,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495973034,1.26952077,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495973233,0.31254176,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495974632,1.26952077,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495974933,0.31253855,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495975133,0.60852487,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495975328,0.31253855,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495980333,0.31253564,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495980532,0.31253564,588.51,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495980733,0.31253564,588.53,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495980936,0.31253564,588.52,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495981131,0.31253564,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495981336,0.31253564,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495981537,0.31253564,588.58,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495981737,0.31253564,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495982138,0.29597877,588.57,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495982332,0.31253564,588.56,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495983938,0.31253564,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495984140,0.31253564,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495984742,0.29598381,588.55,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495986840,1.26952077,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495987039,0.295975,588.54,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495987542,1.26952077,588.64,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495987738,0.31252285,588.63,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495988240,0.60849785,588.62,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495988444,0.31252285,588.61,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495990039,0.29597751,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495990441,0.31252285,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495990741,0.29597751,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495992150,0.31250414,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495992449,0.29597751,588.6,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495992846,1.26952077,588.69,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495993148,0.29592843,588.59,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495993448,1.26952077,588.72,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495994153,0.29592466,588.71,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495995844,1.26952077,589.0,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495996048,0.29588943,588.7,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495996249,1.26952077,589.0,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495996450,0.31243501,588.99,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495996646,0.31243469,588.98,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495996848,0.31243469,588.97,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495997051,0.29588943,588.98,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495997252,0.31243469,588.97,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495999154,0.29588189,588.96,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741495999552,0.31243469,588.95,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496002254,0.31243469,589.09,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496002555,0.65194715,589.08,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496002754,0.65195291,589.07,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496002952,0.65195867,589.06,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496003147,0.31243469,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496003350,1.26952077,588.96,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496003553,0.31243469,588.95,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496005049,0.2958844,588.94,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496005252,0.31243469,588.93,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496005856,0.2958844,588.94,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496006057,0.31241306,588.93,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496007758,0.31239607,588.92,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496007960,0.33952398,589.06,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496007961,0.31239607,588.91,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496008162,0.31239607,588.94,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496008363,0.31239607,588.93,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496008663,0.31239785,588.92,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496008863,0.31239785,588.94,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496009059,0.31239785,588.93,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496009266,1.26952077,588.95,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496009267,0.29587308,588.91,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496009563,0.31239785,588.9,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496010966,1.26952077,588.95,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496010967,0.31239785,588.94,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496011266,0.29587811,588.89,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496011460,0.31239785,588.88,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496013968,0.31239785,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496014367,0.29585925,588.87,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496014561,0.31239785,588.86,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496014767,0.31239785,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496014964,0.31239785,589.04,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496015268,0.31239785,589.03,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496015568,0.31239785,589.02,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496015769,0.29585925,589.02,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496015968,0.31239785,589.01,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496017064,0.31239785,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496018269,0.29585925,589.04,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496018569,0.31239785,589.03,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496023070,0.31239785,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496023275,0.29584918,589.02,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496023470,0.31239785,589.01,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496026176,0.31239785,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496026475,0.31239785,589.04,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496026677,0.31236345,589.03,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496026875,0.31236345,589.05,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496027076,0.29584667,589.02,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496027275,0.31236345,589.01,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496028973,0.31236345,589.02,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496029177,0.31236345,589.01,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496029377,0.31236345,589.02,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496029578,0.31236345,589.01,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496029877,0.29585044,589.0,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496030378,0.31235329,588.99,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496032377,0.31235133,588.98,587.42,5.12047189]
["bitfinex-derivatives","BNBF0:USTF0",1741496032678,1.26952077,588.87,587.53,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741496032977,0.31235133,588.86,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1741496034773,1.26952077,588.85,587.56,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741496034978,0.31235133,588.84,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1741496036181,0.31235133,588.84,587.59,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1741496036376,0.31235133,588.84,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496037887,0.31234707,588.83,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496038075,0.31234707,588.84,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496038281,0.60818368,588.83,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496038481,0.31234707,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496041176,0.29583912,588.81,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496041378,0.31234707,588.8,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496042882,0.29583912,588.81,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496043185,0.31235411,588.8,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496043884,1.26952077,588.84,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496044079,0.3123486,588.83,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496044787,1.26952077,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496045186,1.56535864,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496046787,1.26952077,588.82,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496047287,1.26952077,589.07,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496047486,0.31230042,589.05,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496048187,0.29578758,589.04,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496048588,0.3122954,589.03,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496050181,0.60808549,589.02,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1741496050386,0.60808549,589.02,587.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1741496050589,0.3122954,589.01,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741496051586,0.3122954,589.01,587.65,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496051789,0.3122954,589.01,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496053184,0.60808423,589.0,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496053387,0.3122954,588.99,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496053588,0.3122954,588.99,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496056091,0.3122954,589.05,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496056287,0.29578506,588.98,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496056484,0.3122954,588.97,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496056691,0.3122954,589.05,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496056891,0.3122954,589.04,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496057092,0.3122954,589.05,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496057292,0.29577752,589.03,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496057591,0.3122954,589.02,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496059092,0.29578129,589.01,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496059389,0.3122954,589.0,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496061994,0.3122954,588.99,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496062189,0.29579638,588.99,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496062390,0.3122954,588.98,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496065093,0.3122954,589.05,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496065294,1.26952077,589.13,587.67,1.19932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496065491,0.31232344,589.05,587.67,2.87932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496066292,0.29579512,589.04,587.67,2.87932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496066495,0.31232344,589.03,587.67,2.87932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496068397,0.60812107,589.02,587.67,2.87932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496068598,0.31232344,589.01,587.67,2.87932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496072399,0.31232344,589.01,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496072592,0.29579763,589.02,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496072798,0.3123299,589.01,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496074101,0.60812251,589.0,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496074302,0.3123299,588.99,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496076701,0.31232583,588.98,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496076901,0.31232583,588.97,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496077201,0.31232583,588.96,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496080207,0.29580392,588.95,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496080502,0.31232583,588.94,587.67,3.86432705]
["bitfinex-derivatives","BNBF0:USTF0",1741496081604,0.31232583,588.94,587.67,4.56932705]
["bitfinex-derivatives","BNBF0:USTF0",1741496082800,0.31232583,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496083001,0.31232583,589.04,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496083303,0.31232583,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496083504,0.31232583,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496084000,0.31234055,589.04,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496084304,0.31234055,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496085705,0.29579261,589.04,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496085904,0.31233424,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496086201,0.31233424,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496086706,0.31233424,589.04,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496086906,0.31233424,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496087106,1.26952077,589.02,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496087305,0.31233424,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496089208,0.29581901,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496089409,0.31233424,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496089809,1.26952077,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496090113,0.31233424,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496091714,1.26952077,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496091911,0.31233424,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496092111,0.60816079,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496092310,0.31233424,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496095216,0.60820676,588.92,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496095411,0.31237895,588.91,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496095618,1.26952077,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496095818,0.31237895,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496096919,1.26952077,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496097120,0.31238433,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496098122,0.2958429,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496098323,0.31238433,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496101015,0.31238433,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496101217,0.31238433,588.85,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496101417,0.31238433,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496101622,0.31238433,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496101822,0.31238433,588.85,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496102023,0.31238433,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496102224,0.29583661,588.85,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496102423,0.31238433,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496103921,1.26952077,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496104126,1.26952077,588.85,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496104424,0.31238623,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496105229,0.29583912,588.83,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496105528,0.31238623,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496105729,0.29583912,588.83,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496105922,0.31238828,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496107028,0.31238828,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496107430,0.31238828,588.83,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496107630,0.31238828,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496107833,0.31238828,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496108130,0.31238828,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496111029,0.29582655,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496111233,0.31238828,588.92,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496113132,0.31238828,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496113333,0.31238828,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496113636,0.31238828,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496113836,1.26952077,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496113837,0.31238828,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496114039,0.29582278,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496114231,0.31238828,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496115139,0.29582278,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496115338,0.31238849,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496115936,1.26952077,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496116240,0.31238849,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496117143,0.29583284,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496117346,0.31238849,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496118741,0.29583284,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496119042,0.31239361,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496119243,0.31239361,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496119442,0.31239361,588.85,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496120143,0.29583787,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496120340,0.31239361,588.83,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496124843,1.58191438,588.83,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496125038,0.31239361,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496125244,0.60825411,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496125445,0.31239361,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496126243,0.31241061,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496126447,0.31241061,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496126644,0.31241061,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496126844,0.31241061,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496127149,0.31241061,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496127349,0.31241061,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496127549,0.31241061,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496127951,1.26952077,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496128152,0.29586302,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496128351,0.31239624,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496131054,0.31239624,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496131259,1.26952077,588.73,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496131459,0.31239624,588.72,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496133454,0.29586553,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496133759,0.31239825,588.77,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496134154,0.31239825,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496134354,0.31239825,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496134557,0.31239825,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496134758,1.26952077,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496135161,0.29586428,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496136861,1.26952077,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496137255,0.29586302,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496139859,0.33952398,589.06,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496140057,0.3124217,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496140760,0.33952398,589.06,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496140962,0.31242138,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496141261,0.29583284,589.04,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496141462,0.31242138,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496142059,0.31240295,589.02,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496142362,0.31240295,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496142662,0.31240295,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496142863,0.31240295,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496143063,0.31240295,589.02,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496143364,0.29582278,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496143564,0.31240295,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496146071,0.31240295,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496146272,0.29582907,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496146567,0.31240295,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496146772,0.31240295,589.05,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496146973,0.31240295,589.04,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496147271,0.31240295,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496147571,0.31240295,589.02,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496147775,0.29582026,589.02,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496148075,0.31240295,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496148573,0.31239525,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496148766,0.29582026,589.02,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496148767,0.31239525,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496148967,0.31239525,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496149167,0.31239525,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496149471,0.31239525,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496149671,0.31239525,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496149871,0.31239525,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496150067,0.31239525,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496150371,0.31239525,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496150673,0.31239525,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496150872,0.31239525,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496151072,0.31239525,589.01,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496152176,0.29582529,589.0,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496152375,0.31239525,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496155175,0.29582781,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496155368,0.31239525,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496158084,0.31239525,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496158282,0.29583032,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496158785,1.26952077,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496160787,0.29583032,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496160980,0.31245457,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496161181,0.2958756,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496161386,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496161683,0.31245561,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496161883,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496162088,0.31245689,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496162482,0.31245628,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496162688,0.31245628,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496165089,0.31245628,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496165290,0.31245628,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496165485,0.31245628,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496166085,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496166288,0.31240918,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496167693,1.26952077,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496167885,0.31240918,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496168789,1.26952077,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496168994,0.31240491,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496170194,0.31240491,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496170393,0.31240491,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496170594,0.31240491,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496171891,0.31240123,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496172090,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496172294,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496172592,0.31240123,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496172794,1.26952077,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496172795,0.31240123,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496172991,0.31240123,588.85,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496173196,0.31240123,588.84,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496173395,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496173596,0.31240123,588.83,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496173794,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496173991,0.31240123,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496174196,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496174394,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496174597,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496174794,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496174998,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496175198,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496175399,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496175700,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496175901,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496176095,0.31240123,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496176298,0.31240123,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496177603,1.26952077,588.82,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496177901,0.31240123,588.81,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496180402,0.29585547,588.8,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496180603,0.31240123,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496182004,1.26952077,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496182298,0.31240123,588.77,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496182802,1.56537876,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496183098,0.31239746,588.77,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496184404,1.58191823,588.77,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496184606,0.31239746,588.76,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496185604,0.29586176,588.75,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496185805,0.31239746,588.74,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496188205,0.31239746,588.73,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496188405,0.29586428,588.73,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496188605,0.31239746,588.72,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496191108,0.31239746,588.76,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496191306,0.29586679,588.71,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496191505,0.31239746,588.7,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496192910,0.31240191,588.69,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496193109,0.31240191,588.7,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496193304,0.31240191,588.69,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496193509,0.31240191,588.68,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496193709,0.31240191,588.7,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496193908,0.31240191,588.69,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496194103,0.31240191,588.68,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496197209,0.31240191,588.75,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496197412,0.31240191,588.74,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496197609,1.26952077,588.76,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496197813,0.31238926,588.75,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496198014,0.29586302,588.73,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496198214,0.31238926,588.72,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496200316,0.31238926,588.71,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496200513,0.31238926,588.7,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496201913,0.29586679,588.71,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496202113,0.31238557,588.7,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496202729,0.29586679,588.71,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496202910,1.26952077,588.74,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496203109,1.52342492,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496203110,1.26952077,588.72,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496203310,0.31235787,588.71,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496204112,0.29585044,588.7,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496205917,1.26952077,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496207219,0.29584164,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496208920,1.26952077,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496210222,0.29582655,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496211922,1.26952077,588.79,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496213123,0.29582655,588.78,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496217925,1.26952077,589.03,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496218131,0.29579386,588.77,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496218528,1.6090851,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496218730,0.31231492,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496219332,0.29579386,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496219536,0.31231492,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496221133,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496221334,0.31233041,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496222135,0.29579386,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496222335,0.31233041,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496223738,1.58185118,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496223937,0.31233041,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496224332,0.60812804,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496224639,0.31233041,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496224837,0.31233041,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496225032,0.31233041,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496225232,0.31233041,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496225438,0.31233041,588.92,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496225633,0.31233041,588.91,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496225838,0.31233041,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496226038,0.31233041,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496226240,0.31233041,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496226539,0.31233041,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496226741,0.29579763,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496226742,0.31233041,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496226936,0.31233041,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496227140,1.26952077,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496227336,0.6081293,588.93,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496227540,0.31233041,588.92,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496230234,0.29580141,588.91,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496230638,0.31233041,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496232141,0.31232948,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496232342,0.31232948,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496232535,0.31232948,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496232739,0.31232948,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496233041,0.31232948,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496233435,0.31232948,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496233639,0.31232948,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496233837,0.31232948,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496234039,0.31232948,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496234236,0.31232948,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496236039,0.31233859,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496236239,0.29580392,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496236443,0.31233859,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496237545,0.29580392,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496237848,0.31233502,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496239141,0.29580643,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496239344,0.31233502,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496242250,0.31233502,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496242450,0.31233502,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496242650,1.26952077,588.91,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496242651,0.31233502,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496242850,0.31233502,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496243047,0.31233502,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496243243,0.29580895,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496243447,0.31233502,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496243950,1.58185579,588.88,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496244145,0.31233502,588.87,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496246252,0.29581272,588.86,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496247954,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496248154,0.31234001,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496249154,0.29579889,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496249354,0.31234001,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496250353,0.29579889,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496250550,0.31234147,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496251152,0.31234147,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496251353,0.29580141,588.95,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496251654,0.31234147,588.94,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496254051,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496254259,0.31234002,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496255155,0.29579889,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496255459,0.31234002,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496255854,0.29579889,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496256052,1.26952077,588.91,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496256256,0.31232286,588.9,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496258260,0.29580895,588.89,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496260061,0.33956433,588.99,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496260257,0.31231904,588.98,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496261163,0.29579889,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496263367,0.31232031,588.96,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496263762,0.29579889,588.97,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496266063,1.26952077,589.2,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496266267,0.31228801,589.19,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496267068,0.31228537,589.18,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496267265,0.29574484,589.18,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496267464,0.31228685,589.17,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496267871,0.31228981,589.16,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496268071,0.31228981,589.17,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496268272,0.31228981,589.16,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496268473,0.31228981,589.17,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496268771,0.31228981,589.16,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496268972,0.31228981,589.15,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496269174,0.31228981,589.14,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496269372,0.31228981,589.13,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496269572,0.31228981,589.12,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496269773,0.31228981,589.11,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496269974,0.31228981,589.16,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496270174,0.29574861,589.11,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496270475,0.31228981,589.1,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496272373,1.26952077,589.19,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496272575,0.31227692,589.18,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496273273,0.29573353,589.17,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496273573,0.31227692,589.16,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496274469,1.26952077,589.11,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496274675,0.31227692,589.1,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496276073,1.26952077,589.11,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496276275,0.29574359,589.09,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496276476,0.31223496,589.08,587.67,4.64032705]
["bitfinex-derivatives","BNBF0:USTF0",1741496281271,0.31223496,589.08,587.74,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741496281479,0.31223496,589.08,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741496284280,0.31223496,589.07,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741496284480,1.26952077,589.34,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741496284679,0.31217754,589.33,587.77,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1741496284875,0.31217754,589.32,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496285176,0.31217754,589.31,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496286581,0.29566695,589.32,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496286783,0.31217735,589.31,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496287380,0.31217735,589.3,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496287580,0.31217735,589.38,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496287782,0.31217735,589.37,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496288081,0.31217735,589.36,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496288279,0.60784053,589.36,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496288479,0.31218074,589.35,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496290178,0.31218074,589.34,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496290379,0.31218074,589.37,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496290581,0.31218074,589.36,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496290882,0.31218074,589.35,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496291280,0.60786528,589.35,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496291475,0.31218074,589.34,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496291881,0.31218074,589.33,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496292277,0.29568454,589.35,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496292278,0.31218074,589.32,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496292477,0.31218074,589.31,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496292681,0.31218074,589.3,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496293184,0.31218074,589.29,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496293485,0.31218074,589.28,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496293685,1.26952077,589.28,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496293885,0.31218074,589.27,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496294280,0.2956971,589.26,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496294483,0.31218074,589.25,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496295085,0.31218074,589.24,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496295284,0.31218074,589.23,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496295482,0.31218074,589.22,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496295682,0.31218074,589.21,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496295883,0.31227389,589.2,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496296086,0.31227389,589.19,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496296289,0.31227389,589.18,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496296489,0.31227389,589.23,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496296690,0.31227389,589.22,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496296984,0.31227389,589.21,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496297189,0.31227389,589.2,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496297383,0.31227389,589.19,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496297588,0.31227389,589.18,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496297785,0.31227389,589.17,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496298090,0.31227389,589.16,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496298394,0.31227389,589.15,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496298599,0.31227389,589.23,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496298797,0.31227389,589.22,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496299096,0.31227389,589.21,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496299298,0.31227389,589.2,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496299496,1.26952077,589.11,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496299996,0.31227389,589.1,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496300198,0.60801999,589.1,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496300395,0.31227389,589.09,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496301398,0.3122779,589.08,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496301592,0.2957461,589.1,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496301593,0.3122779,589.07,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496301795,0.3122779,589.06,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496301996,0.3122779,589.05,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496302196,0.3122779,589.09,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496302397,0.3122779,589.08,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496302596,0.3122779,589.07,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496302796,0.3122779,589.06,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496302997,0.3122779,589.09,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496303199,0.29574484,589.06,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496303397,0.3122779,589.05,587.79,1.31725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496303999,0.3122779,589.05,587.79,2.51025757]
["bitfinex-derivatives","BNBF0:USTF0",1741496305001,0.3122779,589.05,587.79,4.72225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496305198,0.3122779,589.19,587.79,4.72225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496305395,0.3122779,589.18,587.79,4.72225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496305699,0.31231385,589.17,587.79,4.72225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496305900,0.31231385,589.19,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496306096,0.29575992,589.16,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496306300,0.31231385,589.15,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496306699,0.29575992,589.16,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496307001,0.31232093,589.15,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496308402,0.31232093,589.14,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496308702,0.31232391,589.13,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496308902,0.31232391,589.18,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496309198,0.29576118,589.12,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496309401,0.31232391,589.11,587.79,4.79325757]
["bitfinex-derivatives","BNBF0:USTF0",1741496309999,0.31232391,589.11,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496311198,0.31232391,589.18,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496311401,0.31232391,589.17,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496311703,0.31232391,589.16,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496311904,0.31232391,589.18,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496312105,0.29576118,589.15,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496312506,0.31232418,589.14,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496314301,0.31232418,589.13,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496314506,0.31232418,589.18,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496314705,0.31232418,589.17,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496314903,1.58184495,589.16,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496315208,0.31232418,589.15,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496315409,0.31232418,589.14,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496315609,0.31232418,589.13,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496315804,0.31232418,589.15,587.79,5.72725757]
["bitfinex-derivatives","BNBF0:USTF0",1741496316009,0.31232418,589.14,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496316205,0.31232418,589.13,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496316619,0.31232418,589.12,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496316911,0.31232418,589.11,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496317110,0.31232418,589.15,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496317311,5.47337595,589.34,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496317312,1.26952077,589.11,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496317514,0.31232418,589.1,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496318111,0.29577124,589.09,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496318410,0.31232418,589.08,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496319813,0.31231083,589.07,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496320107,0.31231083,589.06,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496320513,1.26952077,589.16,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496320514,0.31231083,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496320713,0.31231083,589.04,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496320910,0.31231083,589.03,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496321114,0.31231083,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496321515,0.31231083,589.01,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496321815,0.31231083,589.0,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496322016,0.31231083,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496322214,0.31231083,588.99,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496322408,0.31231083,588.98,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496322610,0.31231083,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496322813,0.31231083,589.01,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496323016,0.31231083,589.0,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496323211,0.31231083,588.99,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496323412,0.31231083,589.12,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496323617,0.31231083,589.11,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496323818,0.31231083,589.12,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496324218,1.26952077,589.07,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496324418,0.31231083,589.06,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496325219,0.31230975,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496325416,0.31230975,589.06,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496325615,0.31230975,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496325815,0.29576872,589.11,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496325816,1.26952077,589.03,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496326019,0.31230975,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496327118,0.29578129,589.01,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496327518,0.31230975,589.0,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496327716,0.31231572,588.99,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496327916,0.31231572,588.98,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496328218,0.31231572,588.97,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496328414,0.31231572,589.0,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496328615,1.26952077,588.94,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496328818,0.31231572,588.93,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496330125,0.29579261,588.92,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496330326,0.31231572,588.91,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496330525,0.29579261,588.92,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496330824,0.31234278,588.91,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496332225,0.31234278,588.93,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496332423,0.31234451,588.92,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496332624,0.31234451,588.93,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496332825,0.31234451,588.92,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496333225,0.29579261,588.92,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496333427,0.31234451,588.91,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496335434,1.52342492,589.16,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496335435,0.31234451,588.9,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496335634,0.31234451,588.89,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496335836,0.31234451,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496336036,1.26952077,589.06,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496336236,0.29577752,588.88,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496336430,1.26952077,589.06,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496336631,0.31234326,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496337239,0.29577752,589.04,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496337537,0.31234326,589.03,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496337938,0.31234326,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496338141,0.31234326,589.07,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496338339,0.31234326,589.06,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496338539,0.31234326,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496338734,0.31234326,589.04,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496338934,0.31234326,589.03,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496339239,0.31234326,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496341340,0.31234846,589.01,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496341538,0.31234846,589.05,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496342240,0.29577752,589.04,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496342439,1.26952077,589.02,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496342634,0.31234846,589.01,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496345248,0.29578381,589.0,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496345449,0.31234846,588.99,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496345848,1.26952077,588.93,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496346048,0.31234846,588.92,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496348145,0.29579638,588.91,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496348351,0.31234846,588.9,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496349051,1.26952077,588.81,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496349544,0.31234622,588.8,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496351047,0.29581146,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496351249,0.31234622,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496352249,0.29581146,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496352450,0.31234778,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496353352,0.31234778,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496353552,0.31234778,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496353748,0.31234778,588.81,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496353950,0.31234778,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496354149,0.29580895,588.8,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496354346,0.31234778,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496356152,0.31234778,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496356352,0.29581272,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496356548,0.31234778,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496359255,0.31234778,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496359447,0.60816301,588.76,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496359653,0.31234778,588.75,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496362256,0.31234778,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496362457,1.26952077,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496362656,0.31234778,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496363258,0.29581523,588.76,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496363558,0.31234778,588.75,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496364659,1.565336,588.76,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496364861,0.31237657,588.75,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496366263,0.29582781,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496366463,0.31237657,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496367058,0.31239168,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496367262,0.29582781,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496367463,0.31239168,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496368165,0.60827365,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496368365,0.31242069,588.71,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496371265,0.31242069,588.83,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496371466,0.31244732,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496371667,0.31244732,588.83,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496371966,0.31244732,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496372167,0.31244732,588.81,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496374470,0.6083204,588.8,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496374770,0.31244732,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496376068,0.29587308,588.8,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496376263,0.31247495,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496376468,0.31247495,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496376772,0.31247495,588.76,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496377068,0.31247495,588.75,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496377465,0.31247495,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496377668,0.31247495,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496377867,0.31247495,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496378069,0.31247495,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496378266,0.31247495,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496378469,0.31247495,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496378669,0.31247495,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496378967,0.31247495,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496379172,0.31247495,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496379372,0.31247495,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496379573,0.31247495,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496379768,0.29587308,588.8,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496379969,0.31248939,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496380472,0.31248939,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496381676,0.31248673,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496381877,0.31248673,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496382176,0.31248673,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496382374,0.31248673,588.76,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496382577,0.31248673,588.75,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496382778,0.31248673,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496382976,0.31248673,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496383173,0.31248673,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496383372,0.29589195,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496383573,0.31248673,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496386182,0.31248673,588.83,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496386480,0.2958995,588.71,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496386680,0.31248673,588.7,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496386880,0.31248673,588.83,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496387075,0.31248673,588.82,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496387281,0.31250084,588.81,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496387682,0.31250084,588.8,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496387882,0.31250084,588.79,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496388285,0.31250084,588.78,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496388584,1.58202161,588.77,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496388783,0.31250084,588.76,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496389384,0.29589446,588.75,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496389578,0.31250084,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496390984,0.31249484,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496391180,0.31249484,588.74,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496392182,0.31249484,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496392383,0.31249484,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496392584,0.29589446,588.73,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496392780,0.31249377,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496393589,0.31249942,588.71,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496393786,0.31249942,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496393987,0.31249942,588.71,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496394187,0.31249942,588.7,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496394384,0.31249942,588.69,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496394582,0.31249942,588.72,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496394890,0.31249942,588.71,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496395081,0.31249942,588.7,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496395282,0.31249942,588.69,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496398388,0.29590327,588.68,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496398787,0.31249942,588.67,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496399190,1.58202019,588.67,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496399389,0.31249942,588.66,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496400185,1.26952077,588.67,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496400186,0.31249127,588.65,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496400390,0.31249127,588.66,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496400988,1.26952077,588.65,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496401191,0.31249127,588.64,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496403199,0.3125011,588.63,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496403399,0.3125011,588.62,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496403606,1.26952077,588.61,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496403904,0.3125011,588.6,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496404303,0.60843079,588.6,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496404505,0.3125011,588.59,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496405203,0.3125354,588.58,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496405406,0.3125354,588.57,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496405703,0.3125354,588.56,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496405899,0.3125354,588.59,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496406109,0.3125354,588.58,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496407603,0.29593221,588.57,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496407809,0.3125354,588.56,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496409807,0.29593221,588.57,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496410209,1.26952077,588.59,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496410511,0.29593221,588.56,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496410903,0.31254137,588.55,587.79,5.83225757]
["bitfinex-derivatives","BNBF0:USTF0",1741496412112,0.31254137,588.55,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496413209,0.31254137,588.6,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496413412,0.29593598,588.54,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496413611,0.31254137,588.53,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496414512,1.26952077,588.51,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496414710,0.31254137,588.5,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496417409,0.29594227,588.49,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496417609,0.31254137,588.48,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496419311,0.31254137,588.47,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496419517,0.31254137,588.46,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496419716,0.31254137,588.45,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496419918,0.31254137,588.56,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496420118,0.31254137,588.55,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496420318,0.29593472,588.44,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496420618,0.31254199,588.43,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496420812,0.31254199,588.55,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496421013,0.31254199,588.54,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496421216,0.31254199,588.53,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496421417,0.31254199,588.55,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496421618,0.2959385,588.53,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496421813,0.31254199,588.52,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496422215,0.31254199,588.55,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496422418,0.31254199,588.54,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496422620,0.31254199,588.55,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496422819,1.26952077,588.53,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496423020,0.31254199,588.52,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496423322,0.60848426,588.52,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496423518,0.31254199,588.51,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496424119,0.3125525,588.5,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496424421,0.3125525,588.49,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496424624,0.3125525,588.51,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496424814,0.3125525,588.5,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496425018,0.3125525,588.51,587.79,4.63925757]
["bitfinex-derivatives","BNBF0:USTF0",1741496425321,1.26952077,588.53,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496425521,0.31257519,588.52,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496426422,0.29596493,588.51,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496426623,0.31257519,588.5,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496427717,0.29596493,588.51,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496427916,0.31260482,588.5,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496428315,0.31260482,588.49,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496428515,0.31260482,588.48,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496428715,0.31260482,588.47,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496429016,0.31260482,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496429218,0.29596493,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496429417,0.31260482,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496431521,0.31260482,588.44,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496431714,0.31260482,588.71,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496431919,0.29594102,588.44,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496432117,0.31260482,588.43,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496432320,1.26952077,588.48,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496432518,0.31260482,588.47,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496433021,0.29597122,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496433223,0.31260482,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496433423,0.31259161,588.44,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496433624,0.31259161,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496433924,0.31259161,588.44,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496434123,0.31259161,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496434319,0.60856535,588.44,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496434521,0.31259161,588.43,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496436928,0.31260193,588.42,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496437128,0.31260193,588.43,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496437428,0.60858196,588.42,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496437828,0.31260193,588.41,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496440326,0.31260193,588.47,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496440630,0.31260654,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496440828,0.31260654,588.47,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496441028,0.31260654,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496441223,0.31260654,588.47,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496441425,0.29598381,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496441630,0.31260654,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496443334,0.31260654,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496443535,0.31260654,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496443734,0.31260654,588.46,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496444138,1.26952077,588.44,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496444338,0.31260654,588.43,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496446139,1.26952077,588.45,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496446338,0.29598758,588.42,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496446534,0.31259084,588.41,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496449233,0.31259084,588.43,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496449537,0.29599136,588.4,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496449738,0.31259084,588.39,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496449938,0.31261279,588.38,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496450241,0.31261279,588.37,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496450433,0.31261279,588.39,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496450634,0.31261279,588.38,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496450835,0.31261279,588.39,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496451138,0.31261279,588.38,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496451336,0.31261279,588.39,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496451538,0.31261279,588.38,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496451740,0.31261279,588.37,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496452040,0.31261279,588.39,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496452339,0.31261279,588.38,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496452639,0.31261279,588.57,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496453041,1.26952077,588.54,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496453239,0.31261279,588.53,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496453540,0.31261279,588.52,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496453738,0.31261279,588.51,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496453934,0.31261279,588.5,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496454135,0.31261279,588.49,587.79,4.299]
["bitfinex-derivatives","BNBF0:USTF0",1741496454338,0.31261279,588.48,587.79,4.28567356]
["bitfinex-derivatives","BNBF0:USTF0",1741496454535,0.31261279,588.47,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496454734,0.31261279,588.53,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496454935,0.31261279,588.52,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496455134,0.31261279,588.51,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496455339,0.3126526,588.5,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496455541,0.3126526,588.49,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496455743,0.3126526,588.48,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496456042,0.3126526,588.47,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496456241,0.3126526,588.53,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496456441,0.3126526,588.52,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496456643,1.26952077,588.31,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496456941,0.3126526,588.3,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496458939,1.26952077,588.29,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496459145,1.56555116,588.29,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496459339,0.3126526,588.28,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496462144,0.3126526,588.31,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496462349,0.2960329,588.27,587.79,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1741496462544,0.3126526,588.26,587.79,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1741496462849,0.3126526,588.26,587.34,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741496463042,0.3126526,588.26,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496463843,0.2960329,588.27,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496464046,0.31265692,588.26,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496464248,0.31265692,588.31,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496464451,0.31265692,588.3,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496464751,0.31265692,588.29,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496464944,0.31265692,588.32,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496465143,0.31265692,588.31,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496465342,1.26952077,588.33,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496465343,0.29610217,588.28,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496465543,0.31265692,588.27,587.34,1.08351826]
["bitfinex-derivatives","BNBF0:USTF0",1741496465845,0.31265692,588.27,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496467252,0.31265692,588.32,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496467447,1.26952077,588.34,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496467752,0.31273075,588.33,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496468150,0.29611477,588.32,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496468352,0.31273075,588.31,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496468753,0.29611477,588.32,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496470051,1.26952077,588.34,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496470253,0.31272567,588.33,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496470452,0.29611477,588.31,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496473260,1.26952077,588.7,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496473460,0.29606942,588.3,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496473660,0.33974315,588.68,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496473855,0.31273103,588.67,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496474057,0.33975469,588.66,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496474258,0.31273103,588.65,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496474454,0.33976624,588.64,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496475055,0.31272868,588.63,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496475260,0.33977778,588.62,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496475456,0.31272868,588.61,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496475660,0.33978933,588.6,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496475859,0.31272868,588.59,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496476059,0.33980087,588.58,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496476262,0.31272868,588.57,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496476559,0.33981242,588.56,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496476762,0.31272868,588.55,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496476963,0.33982397,588.54,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496477163,0.31272868,588.53,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496477367,0.33983551,588.52,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496477565,0.31272868,588.51,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496477765,0.33984706,588.5,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496477971,0.31272868,588.49,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496478466,0.65258152,588.49,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496478670,0.31272886,588.48,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496480268,0.29609587,588.47,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496480470,0.31272918,588.46,587.35,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1741496480871,0.31272918,588.46,587.35,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1741496482575,0.60882757,588.45,587.35,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1741496482773,0.31272918,588.44,587.35,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1741496483873,0.31272918,588.44,587.35,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1741496484067,0.29609839,588.45,587.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741496484272,0.31272924,588.44,587.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741496485378,0.31272924,588.45,587.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741496485573,0.29610091,588.43,587.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741496485772,0.31272924,588.42,587.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741496487077,0.31272924,588.42,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496487276,1.26952077,588.36,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496487470,0.31272924,588.35,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496487674,0.31272924,588.34,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496487973,0.31277238,588.33,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496488275,0.31277238,588.32,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496488476,0.31277238,588.31,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496488673,0.31277238,588.3,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496488874,0.31277238,588.29,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496489070,0.31277238,588.28,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496489274,0.31277238,588.27,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496489476,0.31277238,588.35,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496489673,1.26952077,588.16,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496489869,0.31277238,588.15,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496491275,0.29616769,588.14,587.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1741496491470,0.31277238,588.13,587.38,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741496492883,0.31277238,588.13,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496493479,0.29616769,588.14,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496493480,0.31277564,588.12,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496493676,0.31277564,588.11,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496493879,0.31277564,588.1,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496494080,0.31277564,588.13,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496494381,0.31277564,588.12,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496494587,0.31277564,588.11,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496494779,0.31277564,588.1,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496494977,0.31277564,588.09,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496495177,0.29616769,588.14,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496495378,0.31277328,588.13,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496497381,0.60892878,588.12,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496497579,0.31275983,588.11,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496500289,0.31275983,588.1,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496500489,0.31275983,588.09,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496502494,1.5822806,588.09,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496502692,0.31275983,588.08,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496503493,0.60894076,588.07,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496503692,0.31276551,588.06,587.39,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741496506995,0.31276551,588.06,587.4,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741496508194,0.3127404,588.05,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496508391,0.3127404,588.04,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496508591,0.3127404,588.06,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496508791,0.3127404,588.05,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496509196,0.3127404,588.04,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496509394,0.60890809,588.04,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496509591,0.3127404,588.03,587.4,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1741496511301,0.3127404,588.03,587.4,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1741496512302,0.3127404,588.15,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496512499,0.29617147,588.02,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496512699,0.3127404,588.01,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496512897,0.3127404,588.1,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496513100,0.3127404,588.09,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496513300,0.3127404,588.08,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496513497,0.3127404,588.07,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496513802,0.31275433,588.06,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496514002,0.31275433,588.08,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496514202,0.31275433,588.07,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496514397,0.29616265,588.09,587.4,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1741496514702,0.31275153,588.08,587.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1741496515403,0.29616517,588.07,587.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1741496515605,0.31275153,588.06,587.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1741496518305,0.29616769,588.05,587.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1741496518504,0.31275153,588.04,587.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1741496521207,0.31275153,588.04,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496521501,0.29617021,588.03,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496524201,1.26952077,588.1,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496524398,0.31274805,588.09,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496525102,0.31274805,588.08,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496525299,0.31274805,588.14,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496525505,0.29615761,588.08,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496525704,0.31274805,588.07,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496526207,0.31274269,588.06,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496526506,0.29615761,588.08,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496526807,0.31273804,588.07,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496527302,0.29616643,588.06,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496530106,1.26952077,588.19,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496530308,0.31275796,588.18,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496531411,0.29615257,588.17,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496531811,0.31275796,588.16,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496533412,0.29615257,588.17,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496533713,0.31275796,588.16,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496534816,0.29615257,588.17,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496539223,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496539417,0.2960858,588.16,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496539618,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496540422,0.29606061,588.35,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496542223,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496542415,0.2960858,588.34,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496544828,0.31261527,588.33,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496545427,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496545428,0.31261527,588.35,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496545625,0.31261527,588.32,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496545822,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496546028,0.31262096,588.35,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496546328,0.60865764,588.35,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496546526,0.31262096,588.34,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496548422,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496548624,0.31262357,588.35,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496549022,0.31261918,588.34,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496549226,0.2960732,588.34,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496551127,0.33992793,588.36,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496552328,0.29601905,588.35,587.4,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1741496553824,0.29601905,588.35,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496554026,1.26952077,588.73,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496554226,0.65229268,588.72,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496554426,0.65229845,588.71,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496554622,0.31257261,588.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496554828,0.60866596,588.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496555027,0.31257261,588.69,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496555832,0.29609335,588.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496557132,0.33972584,588.71,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741496557432,0.29600898,588.69,587.41,4.61347769]
["bitfinex-derivatives","BNBF0:USTF0",1741496560232,0.33972584,588.71,587.41,4.61347769]
["bitfinex-derivatives","BNBF0:USTF0",1741496560432,0.2959901,588.68,587.41,4.61347769]
["bitfinex-derivatives","BNBF0:USTF0",1741496563230,1.26952077,589.26,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496563433,0.29597751,588.67,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496563634,1.26952077,589.26,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496563829,0.31251004,589.25,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496564531,0.29590075,589.24,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496564733,0.31251004,589.23,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496565636,0.31251004,589.22,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496565836,0.31251004,589.21,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496566031,1.52342492,589.51,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496566032,0.31251004,589.2,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496566339,0.31251004,589.19,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496566639,0.31251004,589.18,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496566938,0.31251004,589.17,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496567233,0.31251004,589.16,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496567438,0.31251004,589.15,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496567638,0.31251004,589.14,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496567838,0.31251004,589.13,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496568032,0.31251004,589.12,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496568237,0.31251004,589.11,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496568432,0.31250444,589.1,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496568733,1.26952077,588.96,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496568938,0.31250444,588.95,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496569538,0.2959385,588.94,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496569738,0.31250444,588.93,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496570334,0.3124995,588.92,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496570838,0.3124995,588.91,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496571035,0.3124995,588.93,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496571233,0.2959385,588.94,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496571234,0.3124995,588.92,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496571542,0.3124995,588.91,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496571840,0.3124995,588.9,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496572242,0.3124995,588.89,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496572439,0.29594353,588.89,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496572643,0.3124995,588.88,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496573743,0.29594353,588.89,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496573941,1.26952077,588.84,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496574146,0.31250036,588.83,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496575442,0.2959536,588.82,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496575647,0.31250036,588.81,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496575846,0.31250089,588.8,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496576048,0.31250089,588.79,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496576247,0.31250089,588.81,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496576446,0.31250089,588.8,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496578451,0.29595738,588.79,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496578647,0.31250089,588.78,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496579051,1.58202166,588.78,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496579254,0.31250089,588.77,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496582556,0.31250089,588.76,587.41,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1741496582855,0.31250089,588.75,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496583051,0.31250089,588.74,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496583255,0.31250089,588.73,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496583557,0.31250089,588.72,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496583754,0.31250089,588.78,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496583953,0.31250089,588.77,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496584154,0.31250089,588.78,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496584358,0.6084482,588.76,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496584557,0.29594731,588.76,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496584762,0.31250089,588.75,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1741496586259,0.31250089,588.75,587.43,1.35846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496586659,0.31250089,588.75,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496587259,0.31250089,588.84,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496587559,0.29595612,588.74,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496587762,0.31250089,588.73,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496587958,0.31250089,588.8,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496588156,0.31250089,588.72,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496588461,0.31250089,588.71,587.43,1.42946609]
["bitfinex-derivatives","BNBF0:USTF0",1741496588657,0.31250089,588.78,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496590262,0.31250089,588.79,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496590458,0.29594731,588.77,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496590859,0.31250089,588.76,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496591460,1.26952077,588.67,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496591661,0.31250089,588.66,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496593361,0.29596241,588.65,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496593563,0.31250089,588.64,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496593763,0.31247941,588.63,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496593966,0.31247941,588.64,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496594168,0.31247941,588.63,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496594364,0.31247941,588.64,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496596161,0.31247941,588.67,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496596366,0.29595234,588.63,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496596569,1.26952077,588.61,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496596764,0.31247941,588.6,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496598065,1.26952077,588.61,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496599070,0.29595234,588.63,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496599370,0.31245179,588.62,587.43,2.25446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496601770,0.31245179,588.62,587.43,3.20446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496602471,0.31245179,588.61,587.43,3.85146609]
["bitfinex-derivatives","BNBF0:USTF0",1741496602673,0.31245179,588.75,587.43,3.85146609]
["bitfinex-derivatives","BNBF0:USTF0",1741496602970,0.31245179,588.74,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496603170,0.31245179,588.75,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496603367,0.2959385,588.73,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496603571,0.31245179,588.72,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496605567,0.60839658,588.71,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496605767,0.31245179,588.7,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496606574,0.31247081,588.69,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496606773,1.58199158,588.7,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496606973,0.31247081,588.69,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496608474,0.29594857,588.68,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496608769,0.31247081,588.67,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496609775,1.58199158,588.67,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496609972,0.31247081,588.66,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496611273,0.29595234,588.65,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496611478,0.31247081,588.64,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496612778,0.29595234,588.65,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496612975,0.31246749,588.64,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496613971,1.56547311,588.65,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496614178,0.31246813,588.63,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496614377,0.31246813,588.62,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496614578,0.31246813,588.64,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496614778,0.31246813,588.63,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496615077,0.31246813,588.64,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496615278,1.26952077,588.65,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496615478,0.29595486,588.63,587.43,5.00846609]
["bitfinex-derivatives","BNBF0:USTF0",1741496615679,0.31246749,588.62,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496615880,1.58198826,588.62,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496616078,0.31246749,588.61,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496619081,0.31246749,588.62,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496619282,0.31246749,588.61,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496619584,0.31246749,588.6,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496619785,0.31246749,588.62,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496620083,0.31246749,588.61,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496620282,0.31246749,588.63,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496620482,0.29597751,588.61,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496620677,0.31246749,588.6,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496623087,1.26952077,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496623287,0.31250133,588.67,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496624491,0.29597122,588.66,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496624689,0.31250133,588.65,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496625087,0.29597122,588.66,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496625392,0.31250469,588.65,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496628394,1.58202546,588.65,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496628689,1.26952077,588.65,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496628894,0.31250814,588.64,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496629395,0.295975,588.63,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496629595,0.31250814,588.62,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496632498,0.31250814,588.73,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496632699,0.31250814,588.72,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496632998,0.33972584,588.71,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496633298,0.31250814,588.7,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496633598,0.9482437,588.7,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496633799,0.31250814,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496634299,0.3125792,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496634492,0.3125792,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496634697,0.3125792,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496634998,0.3125792,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496635198,0.3125792,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496635499,0.3125792,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496635698,0.33973161,588.7,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496635699,0.3125792,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496635898,0.3125792,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496636095,0.3125792,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496636499,1.58209997,588.67,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496636698,0.3125792,588.66,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496638897,0.3125792,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496639100,0.3125792,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496639302,0.29600646,588.68,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496639605,0.3125792,588.67,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496641301,1.26952077,588.69,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496641505,0.29600898,588.66,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496641805,0.31257313,588.65,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496642706,0.31257313,588.64,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496642901,0.31257313,588.63,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496643109,0.31257313,588.62,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496643308,0.31257313,588.65,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496643508,1.26952077,588.57,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496643708,0.31257313,588.56,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496644614,0.29602283,588.55,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496644822,0.31257313,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496645215,0.31256227,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496645420,0.31256227,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496645617,0.31256227,588.52,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496645809,0.31256227,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496646014,0.31256227,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496646214,0.29602283,588.55,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496646215,0.31256227,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496646514,0.31256227,588.52,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496646811,0.31255985,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496647009,0.31255985,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496647210,0.31255985,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496647410,0.31255985,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496647616,0.31255985,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496647816,0.31255985,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496648016,0.31255985,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496648216,0.31255985,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496648419,0.29602535,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496648718,0.31255985,588.52,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496650317,1.26952077,588.55,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496650514,0.60859507,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496650713,0.3125672,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496651018,0.31261908,588.49,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496651218,0.31261908,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496652618,0.31261262,588.49,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496652816,0.31261262,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496653118,0.31261262,588.49,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496653418,0.31261262,588.48,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496653619,0.31261262,588.47,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496653818,0.31261262,588.58,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496654021,1.26952077,588.59,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496654022,0.31261262,588.57,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496654319,0.31261262,588.56,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496656316,0.31261262,588.58,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496657317,0.2960329,588.57,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496657620,0.31261262,588.56,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496659417,0.31261262,588.59,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496659722,1.26952077,588.58,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496659923,0.31261262,588.57,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496660317,0.60864678,588.57,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496660516,0.31261262,588.56,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496661525,0.33981819,588.55,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496661725,0.31261262,588.54,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496661927,1.60935051,588.53,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496662226,0.65244813,588.52,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496662425,0.31261262,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496664429,1.26952077,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496664621,0.31261262,588.49,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496665621,0.29607698,588.48,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496665921,0.31261262,588.47,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496668425,0.2960795,588.46,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496668626,0.60869212,588.46,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496668929,0.31261262,588.45,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496671224,0.31261262,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496671424,0.29607446,588.44,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496671624,0.31261262,588.43,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496671829,0.31261262,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496672029,0.31261262,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496672227,0.31261262,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496672529,0.31261262,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496672730,0.29607446,588.49,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496673031,0.31266597,588.48,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496674624,0.29607824,588.47,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496674828,0.31266597,588.46,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496677332,0.31266597,588.47,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496677526,0.29608076,588.45,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496677727,0.31266597,588.44,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496680533,0.2960858,588.43,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496680930,0.31266597,588.42,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496683539,0.60875429,588.41,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496683738,0.31266597,588.4,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496686542,0.60875681,588.39,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496686843,0.31266597,588.38,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496689638,1.26952077,588.39,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496689843,0.31267119,588.38,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496690444,0.29609335,588.37,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496690643,0.31267119,588.36,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496692345,0.31267119,588.38,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496692543,0.29609587,588.35,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496692748,0.31267119,588.34,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496693642,0.29609587,588.35,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496693841,0.31267421,588.34,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496695345,1.60935628,588.52,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496695548,0.3126733,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496695747,0.65251459,588.51,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496695943,0.3126733,588.5,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496696349,1.26952077,588.48,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496696548,0.3126733,588.47,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496697449,1.26952077,588.48,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496697751,0.31267562,588.47,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496698545,0.29608202,588.46,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496698751,0.31267562,588.45,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496699357,1.26952077,588.33,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496699657,0.31267562,588.32,587.43,6.15446609]
["bitfinex-derivatives","BNBF0:USTF0",1741496701558,0.29612107,588.31,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496701758,0.31267562,588.3,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496702155,1.26952077,588.16,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496702352,0.31267562,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496705260,0.31267562,588.17,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496705460,0.31267562,588.16,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496705659,0.31267562,588.17,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496705859,0.31267562,588.16,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496706160,0.31267562,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496706460,0.31267562,588.17,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496706762,0.31267562,588.16,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496707059,0.31267562,588.17,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496707563,0.29614501,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496707860,0.31267562,588.14,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496710456,0.31267562,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496710762,0.29614879,588.13,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496710962,0.31267562,588.12,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496711359,0.31267562,588.11,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496711560,0.29613493,588.11,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496711757,0.31267562,588.1,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496713462,0.29615383,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496713661,0.31267562,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496714162,0.3127209,588.07,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496714362,0.3127209,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496714563,0.29615383,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496714757,0.31272207,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496715764,0.29615383,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496717764,0.31271192,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496718765,0.29615383,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496719064,0.31271885,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496722467,0.31271885,588.18,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496722661,0.31271885,588.17,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496722858,0.31271885,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496723667,0.29613619,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496723967,0.31271885,588.2,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496726466,0.29615383,588.19,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496726670,0.31271885,588.18,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496727161,0.29615383,588.19,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496727366,0.31277043,588.18,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496728467,1.87844755,588.17,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496728666,0.31277043,588.16,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496730761,1.26952077,588.1,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496730965,0.31277043,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496732462,0.29617273,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496732669,0.31277043,588.07,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496734367,1.26952077,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496734565,1.26952077,588.16,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496734772,0.31282933,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496735473,0.29617777,588.14,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496735672,0.31282933,588.13,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496737573,0.31282933,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496737772,0.31282933,588.14,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496737973,0.31282933,588.13,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496738173,0.31282933,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496738475,0.29619038,588.12,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496738675,0.31284122,588.11,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496740478,0.31284122,588.37,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496740675,0.65276915,588.36,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496740877,0.33993371,588.35,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496741176,0.31284122,588.34,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496741378,0.33994526,588.33,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496741771,0.31284122,588.32,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496741972,0.33995682,588.31,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496742175,0.31284122,588.3,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496742475,0.33996838,588.29,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496742676,0.31284122,588.28,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496742871,0.33997994,588.27,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496743078,0.31284122,588.26,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496743377,0.3399915,588.25,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496743573,0.31284122,588.24,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496743774,0.6528385,588.24,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496743971,0.31284122,588.23,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496744377,0.2961803,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496744676,0.31284122,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496746474,0.31284122,588.23,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496746779,0.31284122,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496746980,0.31284122,588.23,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496747382,0.29616517,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496747583,0.31284122,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496749477,0.33999728,588.24,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496749478,0.31284122,588.23,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496750379,0.29616517,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496750583,0.31284122,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496752582,0.31284122,588.2,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496752787,0.31284122,588.23,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496752987,0.31284122,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496753288,0.31284122,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496753483,0.29616517,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496753786,0.31284122,588.2,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496755688,0.31284122,588.23,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496756389,0.29616517,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496756686,0.31284122,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496757288,0.29616517,588.22,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496757489,0.31280591,588.21,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496757688,1.26952077,588.07,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496758089,0.31280591,588.06,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496759490,0.2961866,588.05,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496759687,1.26952077,588.02,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496759886,0.31280591,588.01,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496760888,0.31279678,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496761086,0.31279678,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496761288,0.31279678,588.01,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496761487,0.31279678,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496761692,0.31279678,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496761893,0.31279678,588.01,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496762195,1.26952077,588.01,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496762391,0.2961929,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496764292,1.26952077,588.01,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496764489,0.31278655,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496764896,0.29619416,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496767198,1.26952077,588.15,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496767397,0.33999728,588.24,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496767398,1.26952077,588.13,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496767591,0.31279132,588.12,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496771198,1.26952077,588.13,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496771398,0.29617904,588.11,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496771596,0.31279031,588.1,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496773500,0.29618156,588.09,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496773700,0.31279031,588.08,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496775503,0.31279063,588.07,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496775700,1.26952077,587.98,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496775898,0.31279063,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496777304,0.31279047,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496777504,0.29619794,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496777701,0.31279047,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496777904,0.29619794,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496778107,1.56571871,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496779211,1.26952077,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496779511,0.29620046,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496782211,1.26952077,588.02,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496782412,0.31279045,588.01,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496783711,0.2961929,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496783907,0.31279045,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496784713,0.31278997,587.98,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496784913,0.31278997,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496785208,1.26952077,588.03,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496785209,0.31278997,587.98,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496785417,0.31278997,588.02,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496785617,0.31278997,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496785812,0.31278997,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496786018,0.29619542,587.98,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496787017,0.3127793,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496788414,1.26952077,588.06,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496788613,0.29619794,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496788817,0.31278755,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496789317,0.31278755,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496789514,0.31278755,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496789717,0.29620046,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496789920,0.31278755,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496790315,0.29620046,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496790513,0.31279289,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496791020,0.29620046,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496791219,1.26952077,587.98,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496791415,1.58230783,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496791720,0.29619794,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496794223,1.26952077,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496794523,0.3127855,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496794723,0.29619542,587.92,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496794918,1.26952077,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496795120,0.31278487,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496795727,0.29619542,587.98,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496796024,0.31278487,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496797530,0.31278487,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496797826,0.31278487,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496798024,0.31278518,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496798426,0.60898186,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496798622,0.31278518,587.92,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496799026,0.29619668,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496800328,1.26952077,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496800528,0.31278487,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496801526,0.2961992,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496801726,0.31278487,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496803426,0.31278487,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496803627,0.31278487,587.99,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496803827,0.31278487,588.0,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496804425,1.26952077,587.97,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496804631,0.31278487,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496806433,1.58230564,587.96,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496806633,0.31278487,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496807432,0.29620046,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496807829,0.31278487,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496809535,0.31278487,587.92,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496809733,0.31278487,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496809931,0.31278487,587.94,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496810232,0.31278487,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496810433,0.31278487,587.95,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496810733,0.29620046,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496811135,0.31278487,587.92,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496812437,0.31278487,587.93,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496812636,0.60898911,587.91,587.43,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1741496812836,0.31278487,587.9,587.43,5.709]
["bitfinex-derivatives","BNBF0:USTF0",1741496813036,0.31278487,587.9,586.88,0.29620424]
["bitfinex-derivatives","BNBF0:USTF0",1741496813231,0.31278487,587.9,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496813636,0.31279436,587.89,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496813836,0.29620424,587.91,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496813837,0.31279436,587.9,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496814033,0.29620424,587.91,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496814238,0.31278985,587.9,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496814734,0.29620424,587.91,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496815035,0.31278577,587.9,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496815537,0.29627612,587.89,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1741496816139,0.29627612,587.89,586.9,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1741496816335,0.29627612,587.89,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496818343,1.26952077,587.93,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496818643,0.29627107,587.88,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496821344,1.26952077,587.94,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496821544,0.29626981,587.87,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496821739,0.31279077,587.93,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496822043,0.31278921,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496822245,0.31278921,587.93,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496822437,0.31278921,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496822641,0.31278921,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496823542,0.29626981,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496823543,0.31278921,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496823743,0.31278921,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496823943,0.31278921,587.89,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496824246,0.29626981,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496824439,0.31278332,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496827643,0.60905565,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496827845,0.29627233,587.9,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496830244,1.26952077,587.94,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496830442,0.31278689,587.93,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496831545,0.29626981,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496831745,0.31278689,587.91,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496832849,0.29626981,587.92,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741496833347,1.26952077,587.94,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496834249,1.26952077,588.02,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496834446,0.31278238,588.01,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496834645,0.29626855,587.93,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496834846,0.31278238,588.01,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496835047,1.26952077,588.02,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496835347,0.31278254,588.01,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496835642,0.609041,588.01,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496835843,0.31278254,588.0,586.91,1.09776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496836442,0.31278254,588.01,586.91,2.22376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496837550,0.29625846,588.0,586.91,2.22376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496837749,0.31278254,587.99,586.91,2.22376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496838151,0.29625846,588.0,586.91,2.22376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496838347,0.29625846,588.0,586.91,3.24776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496839346,1.26952077,588.02,586.91,3.24776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496840451,0.29621307,588.01,586.91,3.24776774]
["bitfinex-derivatives","BNBF0:USTF0",1741496841252,0.29621307,588.01,586.91,3.89376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496842351,1.26952077,588.58,586.91,3.89376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496843057,1.26952077,588.47,586.91,3.89376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496843454,0.29615635,588.23,586.91,3.89376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496845253,1.26952077,588.47,586.91,3.89376774]
["bitfinex-derivatives","BNBF0:USTF0",1741496845559,1.26952077,588.54,586.91,3.96476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496846560,0.29614501,588.23,586.91,3.96476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496848360,0.60888701,588.22,586.91,3.96476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496848561,0.31270419,588.21,586.91,3.96476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496849354,0.31270419,588.21,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496849759,0.29618282,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496849960,0.31270844,588.21,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496851562,1.26952077,588.27,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496851763,0.3127081,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496852466,0.29618282,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496852666,0.3127081,588.21,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496854563,0.3127081,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496854767,0.3127081,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496854967,0.3127081,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496855568,0.29618282,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496855764,0.3127081,588.21,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496857471,0.3127081,588.2,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496857671,0.3127081,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496857870,0.3127081,588.19,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496858071,0.3127081,588.18,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496858273,0.3127081,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496858474,0.29618282,588.17,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496860380,1.26952077,588.44,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496860680,0.31270455,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496861081,1.26952077,588.44,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496861380,0.3127031,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496861681,0.60886071,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496861877,0.3127031,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496862876,0.29615761,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496863076,0.31269409,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496863483,0.31269409,588.23,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496864378,0.29618282,588.22,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496864583,0.31269409,588.21,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496866483,0.29618534,588.2,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496866684,0.31269409,588.19,586.91,5.20676774]
["bitfinex-derivatives","BNBF0:USTF0",1741496867280,0.31269409,588.19,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496869682,0.31269409,588.18,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496869887,0.31269409,588.23,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496870187,0.31269409,588.22,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496870489,0.31269409,588.21,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496872586,0.31269409,588.23,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496873489,0.29618282,588.22,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496873688,0.31269409,588.21,586.91,6.30476774]
["bitfinex-derivatives","BNBF0:USTF0",1741496874488,1.26952077,588.11,586.97,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741496874689,0.31269409,588.1,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1741496876292,0.3127133,588.09,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1741496876488,0.3127133,588.08,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1741496877988,0.3127133,588.08,587.0,4.864]
["bitfinex-derivatives","BNBF0:USTF0",1741496878185,0.3127133,588.08,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496878685,0.3127133,588.1,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496878891,0.29621307,588.07,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496879092,1.26952077,588.05,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496879286,0.3127133,588.04,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496881688,0.29619542,588.03,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496884295,1.26952077,588.12,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496884693,0.2961866,588.02,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496884894,1.26952077,588.12,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496885092,0.31270839,588.11,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496885397,0.31270839,588.1,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496885594,0.31270839,588.11,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496885795,0.60889499,588.1,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496885995,0.31270839,588.09,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496886995,0.2961866,588.1,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496890299,1.26952077,588.22,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496890599,0.31268489,588.21,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496891001,1.26952077,588.22,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496891200,0.31268677,588.21,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1741496891701,0.29617147,588.2,587.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1741496891898,0.31268677,588.19,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1741496892203,0.31268677,588.19,587.04,1.71369228]
["bitfinex-derivatives","BNBF0:USTF0",1741496892502,0.31268677,588.19,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741496893204,0.31268727,588.18,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741496893398,0.31268727,588.17,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741496893597,0.29616895,588.18,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741496894001,0.31268759,588.17,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741496894399,0.31268759,588.17,587.05,0.41168648]
["bitfinex-derivatives","BNBF0:USTF0",1741496894598,0.29616895,588.18,587.05,0.41168648]
["bitfinex-derivatives","BNBF0:USTF0",1741496896210,0.29616895,588.18,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496896410,1.26952077,588.2,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496896605,0.29616895,588.17,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496899313,1.26952077,588.19,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496899612,0.29616643,588.16,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496902315,1.26952077,588.19,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496902509,0.29615131,588.15,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496905410,1.26952077,588.28,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496905615,0.29613997,588.14,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496905918,1.26952077,588.28,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496906715,0.29613997,588.27,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496908320,1.26952077,588.3,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496908815,0.29613745,588.26,587.05,1.19768648]
["bitfinex-derivatives","BNBF0:USTF0",1741496909219,0.29613745,588.26,587.05,1.84368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496910318,0.29613745,588.26,587.05,3.07468648]
["bitfinex-derivatives","BNBF0:USTF0",1741496911216,1.26952077,588.3,587.05,3.07468648]
["bitfinex-derivatives","BNBF0:USTF0",1741496911419,1.26952077,588.3,587.05,3.17868648]
["bitfinex-derivatives","BNBF0:USTF0",1741496911620,0.29613241,588.25,587.05,3.17868648]
["bitfinex-derivatives","BNBF0:USTF0",1741496914330,1.26952077,588.41,587.05,3.17868648]
["bitfinex-derivatives","BNBF0:USTF0",1741496915731,0.29611855,588.4,587.05,3.17868648]
["bitfinex-derivatives","BNBF0:USTF0",1741496915928,1.56563932,588.4,587.05,3.17868648]
["bitfinex-derivatives","BNBF0:USTF0",1741496917337,1.26952077,588.4,587.05,3.17868648]
["bitfinex-derivatives","BNBF0:USTF0",1741496917530,1.26952077,588.4,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496917735,0.29611981,588.39,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496918333,1.26952077,588.37,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496921634,0.29612359,588.36,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496923338,1.26952077,588.37,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496923538,0.29612359,588.35,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496923846,1.26952077,588.33,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496925638,1.26952077,588.32,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496926736,0.29612989,588.31,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496929444,1.26952077,588.35,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496930140,1.26952077,588.4,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496930642,0.29611981,588.39,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496932145,1.56564058,588.39,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496932444,1.26952077,588.39,587.05,4.57968648]
["bitfinex-derivatives","BNBF0:USTF0",1741496932646,1.26952077,588.39,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496933541,0.29612107,588.38,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496934343,1.56564184,588.38,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496935446,1.26952077,588.38,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496935847,0.29612233,588.37,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496936046,1.26952077,588.33,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496939650,0.29612863,588.32,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496941351,1.26952077,588.33,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496941547,0.29612863,588.31,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496943354,1.26952077,588.28,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496944648,0.29613493,588.27,587.05,5.72268648]
["bitfinex-derivatives","BNBF0:USTF0",1741496945849,1.26952077,588.25,587.05,6.9988581]
["bitfinex-derivatives","BNBF0:USTF0",1741496947554,0.29615131,588.24,587.05,8.2698581]
["bitfinex-derivatives","BNBF0:USTF0",1741496948755,0.29615131,588.24,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496950454,1.26952077,588.37,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496950654,0.29613619,588.23,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496950849,1.26952077,588.37,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496951555,1.26952077,588.36,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496951747,1.56565696,588.36,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496953358,1.26952077,588.36,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496953560,0.29613745,588.35,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496956562,1.26952077,588.36,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496957557,0.29613745,588.35,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496959265,1.26952077,588.41,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496960666,0.29613115,588.4,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496961766,1.26952077,588.37,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496963563,0.29613619,588.36,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496965367,1.26952077,588.39,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496966267,1.26952077,588.41,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496966462,0.29613367,588.38,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496968370,1.26952077,588.41,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496968670,1.26952077,588.27,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496969470,0.29614879,588.26,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496971573,1.26952077,588.27,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496972569,0.29614879,588.26,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496973966,1.26952077,588.21,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496974572,0.29615635,588.2,587.05,6.99368648]
["bitfinex-derivatives","BNBF0:USTF0",1741496977372,7.43673751,588.4,587.06,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741496977373,1.26952077,588.19,587.06,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741496977574,1.26952077,588.19,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1741496978774,0.29615761,588.18,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1741496980379,1.26952077,588.29,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1741496980575,0.29614501,588.17,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1741496980878,1.26952077,588.29,587.09,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1741496981073,1.26952077,588.29,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496981680,0.29615635,588.28,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496982477,1.26952077,588.25,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496984579,0.29616391,588.24,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496986380,1.26952077,588.5,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496986579,0.33985284,588.49,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496987684,0.29613241,588.48,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496987885,0.33986439,588.47,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496989681,0.29613493,588.46,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1741496991085,0.29613493,588.46,587.11,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741496991285,0.29613493,588.46,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741496992482,0.33986439,588.47,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741496992684,0.29613367,588.45,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741496994593,0.33988172,588.44,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741496994791,1.26952077,588.22,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1741496994990,1.26952077,588.22,587.13,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741496995189,1.26952077,588.22,587.13,0.98564006]
["bitfinex-derivatives","BNBF0:USTF0",1741496995787,0.29618534,588.21,587.13,0.98564006]
["bitfinex-derivatives","BNBF0:USTF0",1741496996192,0.29618534,588.21,587.14,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741496998491,1.26952077,588.23,587.14,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741496999591,0.2961929,588.22,587.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1741497000197,0.2961929,588.22,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497001494,1.26952077,588.26,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497001694,0.2961929,588.21,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497002995,1.26952077,588.19,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497004598,0.29619668,588.18,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497007304,1.26952077,588.22,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497007705,0.2961929,588.17,587.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1741497008108,0.2961929,588.17,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497010312,1.26952077,588.23,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497010313,1.26952077,588.24,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497010512,0.29618912,588.16,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497010913,1.26952077,588.24,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497011713,0.29617525,588.23,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497013014,1.26952077,588.17,587.15,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1741497013211,1.26952077,588.17,587.15,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741497013615,0.29618156,588.16,587.15,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741497014115,0.29618156,588.16,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497015916,0.31272682,588.15,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497016617,0.29618282,588.14,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497017018,0.31272682,588.13,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497019719,1.26952077,588.2,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497019720,0.31272682,588.12,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497019919,0.31272682,588.11,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497020114,0.31272682,588.1,587.15,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1741497020318,0.31272682,588.19,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497020518,0.31272682,588.18,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497020718,0.29617777,588.09,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497020919,0.31272682,588.08,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497021119,1.26952077,588.17,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497021320,0.31272682,588.16,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497022621,0.29618156,588.15,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497022818,0.31272682,588.14,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497026029,0.31274519,588.13,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497026322,0.31274519,588.12,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497026528,0.31274519,588.14,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497026828,0.31274519,588.13,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497027026,0.31274519,588.14,587.15,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1741497027227,1.56570233,588.15,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497027228,0.31274519,588.13,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497027428,0.31274519,588.14,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497027629,1.56570233,588.15,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497027825,0.31280083,588.14,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497028537,1.26952077,588.05,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497028734,0.31280083,588.04,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497029635,0.29622189,588.03,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497029833,0.31280409,588.02,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497031532,0.31281475,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497031736,0.31281475,588.03,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497031930,0.31281475,588.02,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497032131,0.31281475,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497032337,1.26952077,588.04,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497032338,0.31281475,588.0,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497032638,0.31281475,587.99,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497032838,0.31281475,587.98,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497033038,0.31281475,588.0,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497034536,0.31281475,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497034738,0.31281475,588.0,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497034937,0.31281475,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497035139,0.31281475,588.0,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497035339,0.31281475,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497035541,0.2962282,587.99,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497035736,0.31281475,587.98,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497037533,0.31281475,587.97,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497037739,0.31281475,588.1,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497038039,0.31281475,588.09,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497038235,0.31281475,588.1,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497038432,0.31281475,588.09,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497038635,1.26952077,588.03,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497038834,0.312829,588.02,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497041337,0.312829,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497041538,0.29623198,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497041742,0.312829,588.0,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497042342,0.29623198,588.01,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497042542,0.31283289,588.0,587.15,4.739]
["bitfinex-derivatives","BNBF0:USTF0",1741497043144,0.31283289,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497043541,0.31283289,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497043741,0.31283289,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497044646,0.29623198,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497044848,0.31283289,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497046549,0.31283289,588.21,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497046749,0.31283289,588.2,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497046956,0.31283289,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497047158,0.31283289,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497047451,0.31283289,588.17,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497047662,0.31283289,588.16,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497049551,0.31283289,588.21,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497049753,0.31283977,588.2,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497049949,0.31283977,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497050254,0.31283977,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497050447,0.31283977,588.22,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497050650,0.29620929,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497050851,0.31283977,588.17,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497052550,0.31283977,588.22,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497052755,0.31283977,588.21,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497052956,0.31283977,588.2,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497053158,0.31283977,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497053357,0.31283977,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497053555,0.31283977,588.17,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497055559,0.31283977,588.16,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497055754,0.31283977,588.2,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497055959,0.31283977,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497056155,0.31283977,588.2,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497056357,0.31283977,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497056553,0.31283977,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497057160,0.29622442,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497057361,1.26952077,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497057557,0.31285269,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497058764,0.29624459,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497059064,0.31285269,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497060664,0.29624459,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497060872,0.31284364,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497061673,0.29624711,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497063170,0.31285101,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497064068,0.29624711,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497064461,0.31284976,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497064665,0.29622694,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497066067,0.31283898,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497067362,1.26952077,588.19,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497067569,0.3128431,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497068370,1.26952077,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497068570,0.3128431,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497070775,0.29622694,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497070975,0.3128431,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497072074,0.29622694,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497072269,0.31282889,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497073078,0.31282921,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497073377,1.26952077,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497073572,0.31282921,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497075881,0.31282921,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497076082,0.31282921,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497076283,0.31282921,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497076582,0.31282921,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497076783,0.29624585,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497077084,0.31282921,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497078477,0.29624585,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497078879,0.31280661,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497079780,0.31280661,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497080379,0.31280661,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497080686,0.29623702,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497080885,0.31281092,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497082283,0.29623702,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497082482,0.31281039,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497082685,0.31281039,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497085590,0.31281039,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497085892,0.31281039,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497086191,0.31282494,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497086392,0.31282494,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497086586,0.31282494,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497086788,0.31282494,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497086984,0.31282494,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497087191,0.31282494,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497087390,0.31282494,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497087690,0.31282494,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497087891,0.29623955,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497088087,0.31282645,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497088484,0.31282645,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497088791,0.29626224,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497088990,0.31282645,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497089490,0.29626224,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497089686,0.31283675,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497091594,0.60910152,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497091793,0.29626477,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497094594,1.26952077,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497094791,0.29625468,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497094994,1.26952077,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497095189,0.31283675,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497095795,0.29625342,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497095995,0.31283675,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497097599,0.31283675,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497097797,0.31283675,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497097998,0.31283675,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497098299,0.31283675,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497098495,0.31283675,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497098696,0.60909017,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497098897,0.31283581,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497099899,1.26952077,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497100095,0.31283581,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497100699,0.60910399,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497101002,0.31284301,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497102603,1.56578175,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497103396,1.26952077,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497103805,0.2962635,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497106398,1.26952077,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497106603,0.31283026,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497106804,0.29624837,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497107105,1.26952077,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497107305,0.31283026,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497107502,0.31283026,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497107902,0.29624711,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497108100,0.31283026,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497109810,0.29625089,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497110306,0.31283026,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497112719,0.29625342,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497112917,0.31283026,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497115114,1.26952077,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497115316,0.31283026,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497116718,0.29627359,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497116920,0.31283026,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497118418,1.26952077,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497118717,0.29627612,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497119220,1.26952077,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497119422,0.31284646,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497119626,0.31284621,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497119821,0.6091135,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497120122,0.31284621,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497122023,0.31284621,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497122224,0.31284621,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497122427,1.26952077,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497122619,0.2962572,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497122822,0.31284215,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497123422,0.31284718,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497123620,0.31284718,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497123833,0.31284718,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497124022,0.31284718,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497124519,1.26952077,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497124719,0.29625972,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497124919,0.31284302,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497126422,0.31285102,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497126727,0.31285102,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497126927,0.31285102,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497127123,0.31285102,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497127323,0.31285102,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497127534,0.29625972,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497127535,0.31285102,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497127728,0.29626224,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497127928,0.31285102,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497128123,0.29626224,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497128326,0.31284522,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497129331,0.29626224,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497130533,1.26952077,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497130732,0.31283221,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497131337,1.26952077,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497131338,0.31283221,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497131637,1.26952077,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497131638,0.29622694,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497131827,1.26952077,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497132026,0.31283189,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497132331,0.31283157,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497132529,0.31283157,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497132729,0.31283157,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497132934,0.31283157,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497133134,0.29622694,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497133435,0.31283157,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497133634,1.58235234,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497133833,0.31283157,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497134832,0.2962282,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497135037,0.31283157,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497136739,0.29623072,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497136934,0.31283157,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497139841,0.60906481,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497140034,0.31283157,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497141043,1.26952077,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497141243,0.31283773,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497143138,1.26952077,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497143441,1.26952077,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497145642,0.29623324,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497145843,0.31283406,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497148745,0.29623576,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497151553,1.26952077,588.18,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497151752,0.29621811,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497151947,0.31283438,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497152349,0.31283155,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497152551,1.58235232,588.17,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497152852,0.31283155,588.16,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497154152,0.31285618,588.15,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497154352,0.31285618,588.16,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497154548,0.29624207,588.15,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497154753,0.31285618,588.14,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497155555,1.26952077,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497156057,0.31285624,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497157662,0.29627107,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497157964,0.31285624,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497160858,0.60913236,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497161062,0.31285624,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497161263,0.29627612,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497162863,0.31286343,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497164967,0.29627612,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497166464,1.26952077,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497166664,0.31285319,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497166865,0.31285319,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497167068,0.31285319,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497167262,0.31285319,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497167465,0.31285319,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497167661,1.26952077,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497167662,0.2962635,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497167864,0.31285319,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497168068,0.31285319,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497168270,0.31285319,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497169177,0.2962635,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497169378,0.31285319,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497172569,0.31285319,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497172774,0.29626603,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497172969,0.31285319,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497174570,1.26952077,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497174775,0.31285319,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497175872,0.29627107,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497176078,0.31285319,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497179781,0.31287082,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497181676,0.29627485,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497181883,0.31287082,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497182683,0.29627485,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497182877,0.31285298,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497184785,0.29627738,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497185182,0.31285298,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497187688,1.26952077,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497187689,0.31285298,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497187891,0.2962799,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497188091,0.31285298,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497189991,0.2962799,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497190194,0.31284653,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497190691,1.26952077,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497190892,0.31284653,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497191489,1.26952077,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497191788,0.31285007,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497192492,0.31285007,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497192688,0.31285007,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497192892,0.31285007,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497193092,0.31285007,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497193293,0.31285007,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497193593,0.31285007,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497193793,0.29629125,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497193994,0.31285007,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497195496,0.29629125,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497195692,0.31284832,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497196696,0.29629503,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497199395,1.26952077,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497199593,0.31284811,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497199789,0.29628999,587.78,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497199990,1.26952077,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497200194,0.31284811,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497200792,0.29628999,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497200998,0.31284811,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497202693,0.31284811,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497202898,0.29629251,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497203090,0.31284811,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497204396,0.29629251,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497204595,0.31285622,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497205598,0.31285622,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497205797,0.29629503,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497206304,0.31285513,587.78,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497208002,0.29629503,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497208203,0.31285324,587.78,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497208800,0.29629756,587.77,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497211507,1.26952077,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497211708,0.31284254,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497211909,0.29629125,587.76,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497212106,1.26952077,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497212306,0.31284149,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497212508,0.31284149,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497212707,0.31284149,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497212909,0.29628873,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497213104,0.31284149,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497214711,1.26952077,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497214712,0.29629377,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497217605,1.26952077,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497217909,0.29628999,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497218106,1.26952077,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497218303,0.31284116,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497218813,0.29628747,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497219012,0.31284116,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497220711,0.29628999,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497221111,0.31284116,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497223814,0.29629251,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497226419,1.26952077,588.17,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497226717,0.65288607,588.16,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497226914,0.3400493,588.15,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497227217,0.31284255,588.14,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497227417,0.65289763,588.14,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497227617,0.31284255,588.13,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497227920,0.6090947,588.13,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497228118,0.31284255,588.12,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497229721,0.31284255,588.13,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497230023,0.31284116,588.12,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497230319,0.31284116,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497230516,0.34005508,588.14,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497230517,0.31284116,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497230720,0.31284116,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497230921,0.31284116,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497231524,0.29625342,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497231720,0.31284084,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497232626,0.31284084,588.13,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497232828,0.34006665,588.12,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497233027,0.31284084,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497233724,0.29626098,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497233925,0.31284084,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497234732,1.26952077,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497235029,0.31284084,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497235926,0.29628116,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497236129,0.31284084,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497237031,0.29628116,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497237225,0.3128967,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497239029,0.31289638,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497239231,0.31289638,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497239429,0.31289638,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497239628,0.29628116,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497239629,0.31289638,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497239934,0.31289638,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497240135,0.31289638,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497240334,0.31289638,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497240535,0.31289638,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497240935,0.31289638,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497241136,0.31289638,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497241737,0.29628368,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497242132,0.31288679,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497244036,0.31288163,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497244340,0.31288163,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497244538,0.31288163,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497244732,0.31288163,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497244935,0.31288163,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497245133,0.31288163,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497245331,0.31288163,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497245535,0.31288163,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497245738,0.29627359,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497245940,0.31288163,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497246235,1.26952077,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497246438,0.31288163,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497247939,0.29628747,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497248133,0.31288163,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497250641,0.31288163,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497250843,0.31288163,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497252643,0.31288193,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497252843,0.31288193,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497253145,0.31288193,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497253339,0.29628999,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497253340,0.31288193,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497253643,1.26952077,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497253854,0.29629251,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497254246,1.26952077,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497254946,0.29628999,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497256645,1.26952077,588.14,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497256845,0.29628999,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497257042,1.26952077,588.14,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497257245,0.3128838,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497257849,0.29626098,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497258050,0.3128838,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497259841,0.3128838,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497260749,0.29626098,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497260942,0.3128838,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497262645,0.3128838,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497262949,1.26952077,588.21,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497262950,0.2962635,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497263151,0.3128838,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497265744,0.3128838,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497265950,0.3128838,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497266150,0.3128838,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497266546,0.3128838,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497266747,0.29626098,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497266945,0.3128838,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497268751,0.60912587,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497268952,0.3128838,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497269546,1.26952077,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497269745,0.3128838,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497271752,0.60905621,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497272050,0.31281666,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497273548,0.31280274,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497273853,0.31280274,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497274047,0.29623955,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497274448,0.31280175,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497274952,0.31280175,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497277249,0.31279954,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497277449,0.31279954,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497277849,0.29623324,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497280555,0.34006665,588.12,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497280756,0.29622063,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497280958,0.34006665,588.12,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497281364,0.31279843,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497281862,0.29622063,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497282056,0.31279843,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497283762,0.31279843,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497283962,0.29621811,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497284159,0.31279843,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497286064,1.56573888,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497286267,0.31278342,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497286865,0.29622063,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497287065,0.31278342,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497289868,0.31278342,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497290170,0.31278342,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497290366,0.31278342,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497290561,0.31278342,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497290763,0.34006665,588.12,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497290764,0.31278342,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497290968,0.31278342,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497291168,0.31278342,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497291368,0.31278342,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497291665,0.31279257,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497291869,0.31279257,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497292069,0.31279257,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497292265,0.31279257,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497292464,0.31279257,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497292663,1.26952077,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497292664,0.31279257,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497292963,0.60901194,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497293168,0.31279257,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497295671,0.31279257,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497295871,0.31279257,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497298973,0.31279257,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497299167,0.31279257,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497299371,0.31279257,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497299771,0.29621937,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497299973,1.26952077,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497300172,0.31279257,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497301874,0.29622568,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497302068,0.31279257,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497302770,1.58231334,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497303077,0.31279257,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497303776,1.26952077,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497303976,0.31279327,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497304772,0.29622946,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497304971,0.31279327,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497305678,0.31279475,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497305873,0.31279475,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497306074,0.31279475,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497306374,0.31279475,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497306579,0.31279475,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497306779,0.31279475,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497307076,1.58231552,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497307274,0.31279475,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497307980,0.29623576,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497308182,0.31279475,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497309381,0.31278441,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497309580,0.31278441,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497310984,0.29623576,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497311188,0.31277768,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497312991,0.29623576,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497314692,0.31277438,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497314889,0.31277438,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497315089,0.31277438,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497315288,0.31277438,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497316394,0.29623576,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497316595,0.3127744,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497316795,0.3127744,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497316997,1.26952077,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497317196,0.31277576,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497317802,0.29623324,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497317997,0.31277576,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497319993,0.31278894,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497320194,0.31278894,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497320398,0.31278894,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497320593,0.31278894,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497320806,0.31279444,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497321099,0.31279444,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497321295,0.31279444,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497321495,1.56575401,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497321894,0.31279821,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497323908,0.29623576,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497325510,1.26952077,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497325710,0.31280243,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497325906,0.31280243,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497326808,0.29621559,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497327008,0.31280243,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497328701,0.31280243,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497328902,0.31280243,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497329102,0.31280243,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497329403,0.31280243,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497329614,0.31280243,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497329805,0.60901928,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497330013,0.31280243,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497330907,0.29621685,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497331116,0.31285076,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497331709,0.31285076,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497331913,0.31285076,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497332116,0.31285076,588.1,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497332414,0.31285076,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497332621,0.31285076,588.11,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497332921,0.29625342,588.09,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497333214,0.31287177,588.08,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497334315,1.26952077,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497334508,0.31287177,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497334708,0.31287429,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497334913,0.31287429,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497335109,0.31287429,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497335309,0.31287429,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497335514,0.31287429,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497335817,0.29627612,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497336117,0.31287429,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497337815,0.60915419,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497338015,0.31287429,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497340717,0.29628242,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497340912,0.31287429,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497341914,0.31287215,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497342117,0.31287215,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497342315,0.31287215,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497342520,0.31287215,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497343818,0.31287612,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497344121,0.31287612,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497344415,0.31287612,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497344619,0.31287612,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497344821,0.29626729,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497345016,0.31287612,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497345221,0.31287612,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497345422,0.31287612,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497345614,0.31285481,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497345814,0.31285481,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497346019,0.2962799,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497346315,0.31285481,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497346718,0.31285481,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497346921,0.31285481,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497347119,0.31285481,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497347320,0.31285481,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497347520,0.31285481,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497347720,0.29627612,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497347916,0.31285481,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497348421,0.31285481,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497348623,0.31285481,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497348918,0.31285481,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497349715,0.31285481,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497350218,0.31285481,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497350422,0.31285481,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497350722,0.29626729,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497351122,0.31285481,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497351323,0.31285481,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497351523,0.31285481,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497351727,0.31285481,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497351925,0.29626729,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497352125,0.31285481,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497352323,0.29626981,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497352523,0.31285481,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497352725,0.31288168,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497353027,0.31288168,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497353227,0.31288168,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497353529,0.31288168,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497353826,0.31288168,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497354027,0.31288168,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497354226,0.31288168,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497354428,0.31288168,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497354631,0.31288168,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497354927,0.31288168,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497355124,0.31288168,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497355330,0.31288168,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497355530,0.31288168,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497355829,0.60916662,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497356023,0.31288168,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497358032,0.29628494,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497358330,0.31288292,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497358830,0.31288292,588.01,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497359031,0.29628747,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497359240,0.31288292,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497359727,1.26952077,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497359728,0.31288292,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497359933,0.31287912,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497361230,0.31288071,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497361434,0.31288071,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497361630,0.31288071,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497361829,0.31288071,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497362037,0.29629251,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497364636,1.26952077,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497364832,0.29627612,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497365034,1.26952077,588.0,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497365236,0.31285824,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497365839,0.29627612,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497366043,0.31285824,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497366433,0.31286343,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497366634,0.31286343,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497366841,0.31286343,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497367038,0.31286343,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497367239,0.31286343,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497367443,0.31286343,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497367645,0.31286343,587.96,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497367842,0.31286343,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497368038,0.31286343,587.97,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497368243,0.31286343,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497368444,0.31286343,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497368846,0.60914207,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497369247,0.31286343,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497370948,0.60914837,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497371141,0.31286343,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497373843,0.29628747,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497374249,0.31286343,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497374845,0.29628747,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497375044,0.31286517,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497376749,0.31286517,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497377049,0.29628999,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497377347,0.31286517,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497377547,0.31286517,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497377753,1.26952077,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497377754,0.31286517,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497377948,0.29628242,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497378147,0.31286517,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497379755,0.31286517,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497379961,0.29628494,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497380255,0.31286517,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497380453,0.31286517,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497380654,0.31286517,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497380855,0.31286347,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497381154,1.26952077,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497381155,0.31286347,587.9,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497381355,0.31286347,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497381555,0.31286347,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497381858,1.26952077,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497382055,0.31286347,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497382654,0.31285797,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497382955,0.31285797,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497383155,0.31285797,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497383349,0.31285797,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497383553,0.31285797,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497383856,0.31285797,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497384055,0.31285797,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497384353,0.31285797,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497384553,0.31285797,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497384756,0.31285797,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497384953,0.31285797,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497385150,0.31285797,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497385353,0.31285797,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497385550,0.31285797,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497385954,0.2962963,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497386455,0.31285715,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497387955,0.2962963,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497388156,0.31286383,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497388756,0.31286383,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497388960,0.31286383,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497391757,0.31286383,587.78,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497391954,0.31286383,587.77,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497392157,1.26952077,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497392360,0.312877,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497392760,0.29629756,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497392956,0.312877,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497393460,0.31287636,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497393661,0.31287636,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497393858,0.31287636,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497394056,0.31287636,587.78,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497394259,0.31287636,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497394460,0.31287636,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497394661,0.31287636,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497394860,0.31287636,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497395055,0.31287636,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497395861,0.29629882,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497396062,0.31287636,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497397763,0.31287636,587.78,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497397959,0.31287636,587.77,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497400764,0.29630386,587.76,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497403665,1.26952077,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497403866,0.29629882,587.75,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497404059,0.31286041,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497404060,1.26952077,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497404264,0.31286041,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497404967,0.29629882,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497405166,0.31286041,587.79,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497405368,0.29629882,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497406663,1.26952077,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497406867,0.31285789,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497407264,0.31285789,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497407466,1.26952077,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497407761,0.29629251,587.85,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497407967,0.31285821,587.84,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497409667,0.31285821,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497409869,0.29629503,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497410072,0.31285821,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497411568,0.31285812,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497411772,0.29629503,587.83,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497412172,0.3128582,587.82,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497412971,0.60915576,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497413173,0.29629756,587.81,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497415674,1.26952077,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497415869,0.29625972,587.8,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497416269,1.26952077,587.89,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497416474,0.31281078,587.88,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497416874,0.31281078,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497417174,0.29625972,587.87,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497417375,0.31281085,587.86,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497417575,0.31281085,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497417775,1.26952077,587.95,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497417968,0.31281048,587.94,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497418669,0.29625215,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497418975,0.31281048,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497420671,0.31278911,587.91,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497420974,0.29625215,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497421175,0.31278904,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497421373,0.29625215,587.93,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497421574,1.26952077,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497421875,0.29621685,587.92,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497422170,1.26952077,587.99,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497422878,0.29621685,587.98,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497424681,1.26952077,588.07,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497424878,0.3127426,588.06,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497425878,0.29620677,588.05,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497426081,0.3127426,588.04,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497427881,0.29620929,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497428283,0.3127426,588.02,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497428782,0.29620929,588.03,587.15,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1741497429684,0.29620929,588.03,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497430684,1.26952077,588.22,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497430882,0.31269359,588.21,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497431779,0.31269359,588.43,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497431978,0.29621937,588.2,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497432183,0.31269359,588.19,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497432384,0.31269359,588.18,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497432582,1.26952077,588.44,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497432583,0.31269359,588.43,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497433180,0.31269359,588.43,587.16,5.08062265]
["bitfinex-derivatives","BNBF0:USTF0",1741497433382,0.31269359,588.43,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497433785,0.29616391,588.42,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497433984,0.31269359,588.41,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497434581,0.29616391,588.42,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497434780,0.31268949,588.41,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497434979,0.29616391,588.42,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497435181,0.31268974,588.41,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497436381,0.31268993,588.4,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497436579,0.31268993,588.39,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497436786,0.31268993,588.46,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497436982,0.29613367,588.39,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497437185,0.31268993,588.38,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497437381,0.31268993,588.45,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497437582,0.33987016,588.46,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497437583,0.31268993,588.44,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497437787,0.31268993,588.45,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497437988,0.60881856,588.44,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497438189,0.31268993,588.43,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497439388,0.31268993,588.42,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497439588,0.31268993,588.41,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497439782,0.31268993,588.4,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497439987,0.29613115,588.41,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497440187,0.31268959,588.4,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497440386,0.31268959,588.39,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497440587,0.31268959,588.4,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497440787,0.31268959,588.39,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497440982,0.31268959,588.38,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497441186,0.31268959,588.37,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497441487,0.31268959,588.36,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497441687,0.29613115,588.41,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497441890,0.31268967,588.4,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497442092,0.31268967,588.39,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497442285,0.31268967,588.38,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497442483,0.31268967,588.4,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497442683,0.31268967,588.39,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497442890,0.29614249,588.37,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497443089,0.31268967,588.36,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497443286,0.31268967,588.35,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497443490,0.29614249,588.37,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497443491,0.31268967,588.36,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497443690,0.31268967,588.35,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497443887,0.31268967,588.34,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497444087,0.31268967,588.33,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497444490,0.31268967,588.32,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497444886,0.33993371,588.35,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497444887,0.31268967,588.31,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497445084,0.31268967,588.3,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497445289,0.31268967,588.29,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497445488,0.31268967,588.28,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497445691,0.31268967,588.34,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497445997,0.31268967,588.33,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497446198,0.31278105,588.32,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497446598,1.26952077,588.27,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497446792,0.31278105,588.26,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497447694,1.26952077,588.27,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497447897,0.31278361,588.26,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497448998,0.31278258,588.25,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497449398,0.31278258,588.24,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497449800,0.60898304,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497450000,0.31278258,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497450196,0.31278258,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497450501,0.31278258,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497450696,0.31278258,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497450898,0.31278258,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497451099,0.31278258,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497451299,0.31278258,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497451496,0.31278258,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497451701,0.31278258,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497452002,0.31278258,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497452302,0.31278258,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497452497,0.31278258,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497452696,0.29621559,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497453003,0.31278258,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497453203,1.26952077,588.12,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497453503,0.31278258,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497454401,0.31281931,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497454599,0.31281931,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497454905,0.31281931,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497455105,0.31281931,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497455297,0.31281931,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497455501,0.31281931,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497455702,0.31281931,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497455900,0.29622946,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497456102,0.31281931,588.08,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497456405,0.31281912,588.07,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497456605,0.31281912,588.06,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497456806,0.31281912,588.05,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497457006,0.31281912,588.08,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497457902,1.26952077,588.12,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497458102,0.31282704,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497458808,0.29622946,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497459001,0.31282704,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497459909,0.31282704,588.08,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497460206,0.29622946,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497460601,1.26952077,588.12,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497461807,0.29619668,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497463702,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497463902,0.29620677,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497464100,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497465309,0.29611351,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497466808,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497468112,0.29611351,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497469609,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497470014,0.2961929,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497475816,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497476008,0.2961929,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497477214,0.31275024,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497478015,0.31273466,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497478219,0.31273466,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497478425,0.31273466,588.16,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497478621,0.31273466,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497478828,0.31273466,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479023,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479024,0.29618156,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479223,0.31273466,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479420,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479421,0.31273466,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479621,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497479922,0.29617777,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497480124,0.31272864,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497481829,0.31272864,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497482026,0.31272864,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497482328,0.31272864,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497482522,0.31272864,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497482726,0.31272864,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497483027,0.29616769,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497483224,0.31273277,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497484727,0.31273309,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497484923,0.31273309,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497485127,0.31273309,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497485428,0.31273309,588.16,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497485627,0.31273309,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497485828,0.31273309,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497486027,1.26952077,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497486028,0.29617273,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497486228,0.31273309,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497487828,0.29618534,588.13,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497488028,0.31273309,588.12,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497490832,0.31273309,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497491031,0.31273309,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497491333,0.31273309,588.16,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497491933,0.6090104,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497492133,0.31279481,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497493728,1.26952077,588.17,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497493930,0.31279481,588.16,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497494328,0.6090104,588.16,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497494535,0.31279481,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497495126,0.29621559,588.16,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497495331,0.31278998,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497500033,0.60900431,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497500227,0.31278998,588.13,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497503034,0.31278998,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497503234,0.31278998,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497503438,0.31278998,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497503640,0.31278427,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497503839,0.29621433,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497504034,0.31278427,588.13,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497505940,0.60900112,588.12,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497506142,0.31278427,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497506539,0.31279166,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497506741,0.31279166,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497506944,0.31279166,588.08,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497507144,0.31279166,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497507339,0.31279166,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497507540,0.31279166,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497507737,0.31279166,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497507942,0.31279166,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497508138,0.31279166,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497508342,0.31279134,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497508542,0.31279134,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497508945,0.29621937,588.08,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497509146,0.31279134,588.07,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497510241,0.31279722,588.06,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497510447,0.31279722,588.05,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497510744,0.31279722,588.04,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497510945,0.31279722,588.07,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497511140,0.31279722,588.06,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497511339,0.31279722,588.07,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497511542,0.31279722,588.06,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497511747,0.31279722,588.07,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497511939,0.31279722,588.06,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497512142,0.31279722,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497512345,0.31279722,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497512546,1.26952077,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497512547,0.31279722,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497512739,0.31279722,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497512947,0.60900399,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497513147,0.31279722,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497514049,1.26952077,588.15,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497514247,0.31279722,588.14,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497515950,0.29621559,588.13,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497516149,0.31279722,588.12,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497516946,1.26952077,588.11,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497517143,0.31279722,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497517947,0.29622063,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497518149,0.31279722,588.08,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497519649,0.29622063,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497520648,1.26952077,588.1,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497522044,0.29620677,588.09,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497523752,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497523952,0.31276375,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497524750,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497524949,0.29619038,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497525149,0.31276375,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497526852,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497527047,0.31274722,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497527952,0.29619038,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497529347,0.31274367,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497530351,0.29619038,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497530553,0.31274367,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497532849,0.31274367,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497533072,0.29617777,588.19,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497533250,0.31274367,588.18,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497535957,0.31274367,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497536158,0.31274367,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497536360,0.31274367,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497536561,0.31274367,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497536761,0.31274367,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497536963,0.29616013,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497537262,0.31274367,588.2,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497537762,0.29616013,588.21,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497538657,0.34000306,588.23,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497539959,0.29613493,588.22,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497541768,1.26952077,588.48,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497541963,0.31262837,588.47,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497542871,0.29610091,588.46,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497543071,0.31262837,588.45,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497544772,0.312632,588.44,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497544969,0.312632,588.45,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497545269,0.312632,588.44,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497545471,0.312632,588.45,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497553881,0.60872535,588.44,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497554080,0.312632,588.43,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497554473,0.29609335,588.44,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497556778,1.52342492,588.83,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497556779,1.26952077,588.91,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497556980,0.339622,588.89,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497557180,0.31254624,588.88,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497557977,0.60856352,588.87,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497558177,0.31254447,588.86,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497558380,0.65218377,588.86,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497558680,0.31254447,588.85,587.16,5.25562265]
["bitfinex-derivatives","BNBF0:USTF0",1741497559880,0.31254447,588.85,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497560480,0.31254447,588.84,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497560682,0.31254447,588.98,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497560882,0.29599891,588.84,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497561081,0.31254447,588.83,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497561278,0.31254447,588.98,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497561484,0.31254447,588.97,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497561683,0.31254447,588.96,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497561983,0.31254447,588.95,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497562283,1.26952077,588.87,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497562484,0.31254447,588.86,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497562783,0.31254447,588.85,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497562978,0.31254447,588.84,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497563184,0.31254447,588.83,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497563377,0.31254447,588.82,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497563583,0.31254447,588.81,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497563780,0.31254447,588.8,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497563980,0.31254447,588.79,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497564180,0.31254447,588.78,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497564384,0.31254447,588.8,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497564581,1.26952077,588.77,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497564890,0.31254447,588.76,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497566782,0.29602661,588.75,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497566982,0.31254447,588.74,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497567385,0.31254447,588.73,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497567585,0.31254447,588.74,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497567782,0.31254447,588.73,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497567987,0.31254447,588.74,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497568188,0.31254447,588.73,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497568385,0.31254447,588.74,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497568589,0.31254447,588.73,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497568787,0.31254447,588.74,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497569085,0.31254447,588.73,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497569291,0.31254447,588.75,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497569589,0.31254447,588.74,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497569788,1.26952077,588.7,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497569989,0.31254447,588.69,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497570490,0.3125493,588.68,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497570690,0.3125493,588.69,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497570892,0.31254899,588.68,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497571094,0.31254899,588.69,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497572188,1.26952077,588.64,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497572390,0.31254899,588.63,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497572991,0.29604298,588.62,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497573192,0.31254899,588.61,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497574394,1.26952077,588.6,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497574589,0.31255182,588.59,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497577193,1.26952077,588.53,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497577389,0.31255182,588.52,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497581899,0.29605935,588.51,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497582099,0.31255182,588.5,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497583894,0.31255961,588.49,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497584098,0.29606187,588.49,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497584299,0.31255961,588.48,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497585595,0.31255821,588.47,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497585799,0.31255821,588.48,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497587001,0.31255821,588.47,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497587202,0.29606439,588.47,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497587501,0.31255821,588.46,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497591203,0.31254055,588.45,587.16,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1741497591404,1.26952077,588.43,587.23,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497591704,0.31254055,588.42,587.23,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497591899,0.31254055,588.42,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741497593206,0.29605557,588.41,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741497593806,0.3125283,588.4,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1741497594805,0.3125283,588.4,587.25,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1741497595005,0.3125283,588.4,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1741497595903,0.29605557,588.39,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1741497596808,0.29605557,588.39,587.27,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497597103,0.31253675,588.38,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497597810,0.29605557,588.39,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497598002,0.31253399,588.38,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497599007,0.29605557,588.37,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497599705,0.3125449,588.36,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497600311,0.29605557,588.37,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497600505,0.31254522,588.36,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497602013,0.29606942,588.35,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497602313,0.31254522,588.34,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497605113,0.2960732,588.33,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497607715,1.26952077,588.45,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497608014,0.29606061,588.32,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497608212,1.26952077,588.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497608418,0.31254969,588.58,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497609019,0.29604046,588.57,587.28,1.12755305]
["bitfinex-derivatives","BNBF0:USTF0",1741497609219,0.31254969,588.56,587.28,1.12755305]
["bitfinex-derivatives","BNBF0:USTF0",1741497610221,0.31254969,588.56,587.28,1.23155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497610818,0.31253142,588.55,587.28,1.23155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497611016,0.31253142,588.54,587.28,1.23155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497611323,0.31253142,588.53,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497611620,0.31253142,588.52,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497611824,0.31253142,588.64,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497612122,0.29602913,588.52,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497612315,0.31253142,588.51,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497612521,0.31253142,588.64,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497612820,0.31253142,588.63,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497613023,0.60856055,588.63,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497613221,0.31253142,588.62,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497614417,0.29602913,588.63,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497614620,0.31252325,588.62,587.28,2.43155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497617118,0.31252325,588.63,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497617721,0.31252325,588.64,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497617925,0.29603039,588.62,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497618122,0.31254772,588.61,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497619926,0.31254772,588.6,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497620121,0.31254772,588.63,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497620328,0.31254772,588.62,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497620524,0.31254772,588.63,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497620726,0.31254772,588.62,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497621024,0.60858944,588.61,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497621225,0.31254772,588.6,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497621424,1.26952077,588.59,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497621624,0.31254772,588.58,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497621828,1.26952077,588.59,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497622029,0.31258794,588.58,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497623128,0.29605179,588.57,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497623334,1.26952077,588.54,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497623530,0.31258794,588.53,587.28,3.07555305]
["bitfinex-derivatives","BNBF0:USTF0",1741497624130,0.31258794,588.53,587.28,3.14655305]
["bitfinex-derivatives","BNBF0:USTF0",1741497625134,0.31258794,588.53,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497625636,1.26952077,588.52,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497625833,0.31258794,588.51,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497626636,1.26952077,588.52,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497627031,0.29606061,588.5,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497628737,1.26952077,588.83,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497629037,0.65219298,588.82,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497629238,0.65219875,588.81,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497629438,0.65220452,588.8,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497629640,0.65221029,588.79,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497629833,0.65221606,588.78,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497630036,0.65222183,588.77,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497630233,0.6522276,588.76,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497630437,0.65223337,588.75,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497630740,0.31253061,588.74,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497631240,0.33970276,588.75,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497631241,0.31250409,588.73,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497631433,0.31250409,588.74,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497631637,0.31250409,588.73,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497631835,0.31250409,588.72,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497632033,0.31250409,588.71,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497632238,0.31250409,588.74,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497632539,0.31250409,588.73,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497633040,0.31250409,588.72,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497635035,0.31250409,588.74,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497635535,0.3125095,588.73,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497635742,0.3125095,588.74,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497636054,1.26952077,588.65,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497636238,0.3125095,588.64,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497636738,0.31247799,588.63,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497636939,0.31247799,588.64,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497637139,0.31247799,588.63,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497637335,0.31247799,588.64,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497638942,0.31247799,588.63,587.28,3.95055305]
["bitfinex-derivatives","BNBF0:USTF0",1741497639242,0.31247799,588.62,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497639444,0.31247799,588.72,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497639743,0.31247799,588.71,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497640042,0.29600143,588.73,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497640043,0.31247799,588.7,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497640242,0.31247799,588.72,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497640437,0.31247799,588.71,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497640640,0.31247799,588.72,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497640835,0.31247799,588.74,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497641040,0.29597374,588.7,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497641241,0.31247799,588.69,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497644047,0.31247799,588.74,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497644349,0.31247799,588.73,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497644545,0.31247799,588.74,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497644847,0.31247799,588.73,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497645047,0.29597122,588.73,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497645249,0.31247799,588.72,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497645451,0.29597122,588.73,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497645651,0.31244327,588.72,587.28,4.82155305]
["bitfinex-derivatives","BNBF0:USTF0",1741497646054,0.31244327,588.72,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497647053,0.60840694,588.71,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497647254,0.31244327,588.7,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497652954,0.60840866,588.69,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497653152,0.31244247,588.68,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497655953,0.31244247,588.67,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497656156,0.2959687,588.67,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497656357,0.31244247,588.66,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497659058,0.60841369,588.65,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497659258,0.31244247,588.64,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497660258,0.31245062,588.63,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497660458,0.31245062,588.64,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497660653,0.31245062,588.63,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497660858,0.31245062,588.64,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497661058,0.31245062,588.63,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497661258,0.31245062,588.64,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497661456,0.31245062,588.62,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497661657,0.31245062,588.61,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497661856,0.31245062,588.64,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497662057,0.29597374,588.61,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497664859,0.33970276,588.75,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497665259,0.29596115,588.6,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497665458,0.33970276,588.75,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497665759,0.31244238,588.74,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497666260,0.6083922,588.74,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497666458,0.31244238,588.73,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497666861,0.29594982,588.74,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497667055,0.31248127,588.73,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497667858,0.31248127,588.74,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497668058,0.31248127,588.73,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497668259,0.31248127,588.72,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497668560,0.31248127,588.71,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497668760,0.31248127,588.74,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497668960,0.29597374,588.71,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497669155,0.31247076,588.7,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497671059,0.29597877,588.69,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497671255,0.31247076,588.68,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497673961,0.31247076,588.7,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497674162,0.31247076,588.69,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497674463,0.31247076,588.68,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497674663,0.31247076,588.7,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497674863,0.31247076,588.69,587.28,5.51355305]
["bitfinex-derivatives","BNBF0:USTF0",1741497675061,1.26952077,588.64,587.29,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497675266,0.31247076,588.63,587.29,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497675561,0.31247076,588.63,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497676265,0.31248186,588.62,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497676565,0.31248186,588.61,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497676765,0.31248186,588.6,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497676962,0.31248186,588.59,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497677162,0.31248186,588.58,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497677361,0.31248186,588.57,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497677561,0.31248186,588.56,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497677765,0.33970276,588.75,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1741497677766,0.31248186,588.55,587.31,1.61670728]
["bitfinex-derivatives","BNBF0:USTF0",1741497678065,0.29598632,588.56,587.31,1.61670728]
["bitfinex-derivatives","BNBF0:USTF0",1741497678265,0.31247595,588.55,587.31,1.61670728]
["bitfinex-derivatives","BNBF0:USTF0",1741497678460,0.31247595,588.55,587.31,3.78570728]
["bitfinex-derivatives","BNBF0:USTF0",1741497678665,0.31247595,588.55,587.31,5.37070728]
["bitfinex-derivatives","BNBF0:USTF0",1741497679666,0.31247595,588.55,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497679866,0.31247595,588.54,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497680066,1.26952077,588.68,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497680467,0.31247595,588.67,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497680969,0.29597877,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497681160,0.31247595,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497681562,0.29597877,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497681765,0.31247626,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497682969,0.31247626,588.67,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497683169,0.33970276,588.75,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497683170,0.31247626,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497683363,0.31247626,588.68,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497683567,0.31247626,588.67,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497683767,0.31247626,588.68,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497683965,0.29597751,588.67,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497684363,0.31247626,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497685370,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497685668,0.31250724,588.64,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497685866,0.31250724,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497686066,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497686272,0.31250724,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497686471,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497686670,0.31250724,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497686967,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497687169,0.31250724,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497687372,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497687566,0.31250724,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497687767,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497687967,0.31250724,588.66,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497688170,0.31250724,588.65,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497688372,0.31250724,588.64,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497688674,1.26952077,588.62,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497688871,0.31250586,588.61,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497689871,1.26952077,588.62,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497690367,0.29600521,588.63,587.31,4.09453566]
["bitfinex-derivatives","BNBF0:USTF0",1741497691272,0.29600521,588.63,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497691874,1.26952077,588.72,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497692075,0.29599639,588.62,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497692275,1.26952077,588.72,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497692471,0.31249821,588.71,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497693177,0.29599639,588.7,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497693476,0.31249821,588.69,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497694970,0.31249821,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497695170,0.31249821,588.73,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497695370,0.31249821,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497695573,0.31249821,588.73,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497695877,0.31249821,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497696077,0.29599262,588.72,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497696277,0.31249542,588.71,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497697882,0.31249542,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497698080,0.31249542,588.73,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497698277,0.31249542,588.72,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497698483,0.31249542,588.71,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497698677,0.31249542,588.7,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497698876,0.31249542,588.69,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497699076,0.29595738,588.7,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497699881,0.31245255,588.69,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497700978,0.31245255,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497701177,0.31245255,588.73,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497701378,0.31245255,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497701584,0.29595738,588.73,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497701784,0.3124339,588.72,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497703985,0.29595989,588.71,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497704387,0.3124339,588.7,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497706985,0.3124339,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497707989,0.29595486,588.73,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497708189,0.3124339,588.72,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497709891,0.3124339,588.74,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497710089,0.29594479,588.71,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497710289,0.3124339,588.7,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497711197,0.29594479,588.71,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497711492,0.31237579,588.7,587.31,4.90553566]
["bitfinex-derivatives","BNBF0:USTF0",1741497712396,0.29594479,588.71,587.39,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497712591,0.31237247,588.7,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1741497715998,0.3123754,588.69,587.41,3.61247769]
["bitfinex-derivatives","BNBF0:USTF0",1741497716199,0.29592969,588.69,587.41,3.61247769]
["bitfinex-derivatives","BNBF0:USTF0",1741497716499,0.3123754,588.68,587.41,3.61247769]
["bitfinex-derivatives","BNBF0:USTF0",1741497716998,0.29592969,588.69,587.41,3.61247769]
["bitfinex-derivatives","BNBF0:USTF0",1741497717198,0.29592969,588.69,587.42,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497717400,0.29592969,588.69,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497718800,1.26952077,588.91,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497719200,0.29587811,588.68,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497719399,1.26952077,588.91,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497720100,0.29587811,588.9,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497721795,1.26952077,589.29,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497721997,0.65174951,589.28,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497722198,0.65175527,589.27,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497722398,0.65176102,589.26,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497722599,0.65176678,589.25,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1741497722799,0.65177255,589.24,587.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741497722999,0.65177255,589.24,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497723000,0.65177831,589.23,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497723201,0.65178407,589.22,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497723401,0.65178983,589.21,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497723596,0.65179559,589.2,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497723800,0.65180135,589.19,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497724001,0.65180711,589.18,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497724303,0.65181287,589.17,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497724601,0.3123559,589.16,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497724803,0.65182225,589.16,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497725000,0.3123559,589.15,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497725202,0.33947788,589.14,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497726701,0.31236865,589.13,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497726900,0.3394894,589.12,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497727101,0.31238645,589.11,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497727307,0.33950093,589.1,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497727505,0.31238645,589.09,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497727706,0.33951246,589.08,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497727910,0.31238645,589.07,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497728407,0.33952398,589.06,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497728607,0.31238645,589.05,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497728907,0.33953551,589.04,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497729202,0.31238645,589.03,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497729407,0.33954704,589.02,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497729606,0.31238645,589.01,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497729803,0.33955857,589.0,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497730107,0.31238645,588.99,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497730308,0.3395701,588.98,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497730509,0.31238645,588.97,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497730710,0.33958163,588.96,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497731011,0.31238645,588.95,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497731312,0.60828846,588.95,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497731507,0.31238645,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497731707,0.29590201,588.95,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497731708,0.31241416,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497732210,0.31241416,588.92,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497732408,0.31241416,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497732609,0.31241416,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497732804,0.31241416,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497733107,0.31241416,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497733308,0.31241416,588.94,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497733511,0.31241416,588.93,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497733710,0.31241416,588.92,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497734010,0.31241416,588.91,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497735205,0.29590327,588.92,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497735408,0.31240291,588.91,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497736013,0.31238948,588.9,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497736310,0.31238948,588.89,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497736511,0.31238948,588.88,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497736712,0.31238948,588.87,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497736913,0.31238948,588.95,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1741497737109,0.31238702,588.94,587.48,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741497737307,0.31238702,588.95,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741497737507,0.31238702,588.94,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741497737712,0.31238702,588.95,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741497738008,0.29587811,588.93,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741497738209,0.31236224,588.92,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1741497740111,0.31236224,588.92,587.51,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1741497740310,0.31236224,588.92,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497740812,0.31234741,588.91,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497741008,0.31234741,588.9,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497741208,0.31234741,588.89,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497741409,0.31234741,588.88,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497741613,0.31234741,588.87,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497741810,0.31234741,588.86,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497742009,0.31234741,588.85,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497742210,0.31234741,588.84,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497742616,0.31234741,588.83,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497742817,0.31234741,588.82,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497743015,0.31234741,588.81,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1741497743212,0.31234741,588.81,587.53,0.95640814]
["bitfinex-derivatives","BNBF0:USTF0",1741497743417,0.31234741,588.81,587.53,1.72140814]
["bitfinex-derivatives","BNBF0:USTF0",1741497744117,0.31234741,588.81,587.53,2.53140814]
["bitfinex-derivatives","BNBF0:USTF0",1741497744416,0.29587811,588.82,587.53,2.53140814]
["bitfinex-derivatives","BNBF0:USTF0",1741497744617,0.31234964,588.81,587.53,2.53140814]
["bitfinex-derivatives","BNBF0:USTF0",1741497746014,0.31234964,588.95,587.53,2.53140814]
["bitfinex-derivatives","BNBF0:USTF0",1741497746320,0.29588314,588.8,587.53,3.45440814]
["bitfinex-derivatives","BNBF0:USTF0",1741497746517,0.33958163,588.96,587.53,3.45440814]
["bitfinex-derivatives","BNBF0:USTF0",1741497746711,0.31234964,588.95,587.53,3.45440814]
["bitfinex-derivatives","BNBF0:USTF0",1741497747122,0.29586553,588.94,587.53,3.45440814]
["bitfinex-derivatives","BNBF0:USTF0",1741497747314,0.31234964,588.93,587.53,3.45440814]
["bitfinex-derivatives","BNBF0:USTF0",1741497749121,0.33958163,588.96,587.53,3.45440814]
["bitfinex-derivatives","BNBF0:USTF0",1741497749122,0.60821769,588.92,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497749321,0.31234964,588.91,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497752018,0.31234964,588.95,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497752217,0.33958163,588.96,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497752218,0.31234964,588.94,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497752417,0.31234964,588.95,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497753019,0.29586553,588.94,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497753220,0.31234964,588.93,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497753424,0.31235224,588.92,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497753623,0.31235224,588.93,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497753824,0.31235224,588.92,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497754025,0.31235224,588.93,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497755028,0.31235224,588.95,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497755220,0.31235224,588.94,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497755422,0.31235224,588.95,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497755625,0.31235224,588.94,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497755925,0.31235224,588.93,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497756122,0.29586553,588.93,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497756326,0.31235224,588.92,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497758131,0.29586931,588.91,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497758430,0.31235224,588.9,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497758831,0.31235215,588.89,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497759130,0.29586931,588.91,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497759330,0.31235224,588.9,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497760930,0.31235224,588.89,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497761131,0.31235224,588.88,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497764028,0.31235224,588.95,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497764230,0.29587434,588.87,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497764530,0.31235224,588.86,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497764728,0.31235224,588.95,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497764932,0.31235224,588.94,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497765133,0.29586553,588.85,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497765433,0.31235224,588.84,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497765631,0.29586679,588.84,587.53,4.09840814]
["bitfinex-derivatives","BNBF0:USTF0",1741497766328,0.29586679,588.84,587.53,4.27340814]
["bitfinex-derivatives","BNBF0:USTF0",1741497766934,0.31235769,588.83,587.53,4.27340814]
["bitfinex-derivatives","BNBF0:USTF0",1741497767134,0.29586553,588.83,587.53,4.27340814]
["bitfinex-derivatives","BNBF0:USTF0",1741497767334,0.31235769,588.82,587.53,4.27340814]
["bitfinex-derivatives","BNBF0:USTF0",1741497770130,0.29588189,588.81,587.53,4.27340814]
["bitfinex-derivatives","BNBF0:USTF0",1741497770531,0.31235769,588.8,587.53,4.27340814]
["bitfinex-derivatives","BNBF0:USTF0",1741497771433,0.31235769,588.8,587.58,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497771733,0.31235769,588.8,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497772131,0.31235832,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497772327,0.31235832,588.8,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497772533,0.31235832,588.79,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497772732,0.31235832,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497772932,0.31235832,588.77,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497773128,0.29587811,588.78,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1741497773330,0.31235832,588.76,587.63,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741497773527,0.31235832,588.75,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497773732,0.31235832,588.74,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497773929,0.29587811,588.78,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497773930,0.31235832,588.77,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497774133,0.31235832,588.76,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497774331,0.31235832,588.77,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497774530,0.31235832,588.76,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497774730,0.31235832,588.77,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1741497774935,0.31235832,588.76,587.65,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1741497775137,0.31237675,588.75,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497775435,0.31237675,588.77,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497775634,0.31237675,588.76,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497775832,1.58190397,588.75,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497776030,0.3123832,588.74,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497777138,0.29589446,588.73,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497777436,0.3123832,588.72,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497777637,0.29589446,588.73,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497778239,0.31239436,588.72,587.66,0.98433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497778933,0.29589446,588.73,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497779132,0.31239808,588.72,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497780033,0.29589446,588.73,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497781838,1.26952077,588.84,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497782039,0.31239144,588.83,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497783144,0.2958844,588.82,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497783444,0.31239144,588.81,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497785146,0.29588692,588.8,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497785545,0.31239144,588.79,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497787145,0.29588692,588.8,587.66,1.88433284]
["bitfinex-derivatives","BNBF0:USTF0",1741497787539,0.29588692,588.8,587.66,1.95533284]
["bitfinex-derivatives","BNBF0:USTF0",1741497787943,1.26952077,588.89,587.66,1.95533284]
["bitfinex-derivatives","BNBF0:USTF0",1741497788145,0.31240278,588.88,587.66,1.95533284]
["bitfinex-derivatives","BNBF0:USTF0",1741497788542,0.31240278,588.88,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497789143,0.60829457,588.87,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497789344,0.31241646,588.86,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497791146,0.31241646,588.88,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497791451,0.31241646,588.87,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497791749,0.71349009,589.2,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497791750,0.31241646,588.86,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497791945,0.29588566,588.86,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497792152,0.31241646,588.85,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497794054,0.31241646,588.84,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497794252,0.31241646,588.83,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497794452,0.31241646,588.95,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497794652,0.65200962,588.94,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497794853,0.65201539,588.93,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497795052,0.65202116,588.92,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497795251,0.65202692,588.91,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497795452,0.65203269,588.9,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497795748,0.65203846,588.89,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497795948,0.33962776,588.88,587.66,2.05933284]
["bitfinex-derivatives","BNBF0:USTF0",1741497796146,0.31246338,588.87,587.66,3.60033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497796348,1.26952077,588.83,587.66,3.60033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497796552,0.31246338,588.82,587.66,3.60033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497797153,0.29591333,588.81,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497797351,0.31246338,588.8,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497798350,0.33967968,588.79,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497798555,0.31246338,588.78,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497798752,0.33969122,588.77,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497798953,0.3125197,588.76,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497799452,1.26952077,588.7,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497799754,0.3125197,588.69,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497801054,0.29596996,588.68,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497801255,0.3125197,588.67,587.66,4.50033284]
["bitfinex-derivatives","BNBF0:USTF0",1741497803556,0.31253354,588.66,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497803752,0.31253354,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497803951,0.31253354,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497804153,0.31253354,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497804357,0.31253354,588.66,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497804551,0.31253354,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497806156,0.29597248,588.66,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497806558,0.31253354,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497807155,0.29597248,588.66,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497807452,0.31252056,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497809153,0.31252056,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497809358,0.65222332,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497809559,0.65222909,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497809759,0.31252056,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497809959,0.60847794,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497810159,0.31252056,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497812060,0.31252056,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497812359,0.31252056,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497812557,0.31252056,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497812761,0.31252056,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497812958,0.29594857,588.69,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497813168,0.31252056,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497814469,0.31250363,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497814664,0.31250363,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497814862,0.31250363,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497815065,0.31250363,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497815261,0.31250363,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497815462,0.31250363,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497818069,0.29594857,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497818463,0.31250363,588.66,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497819871,0.29594857,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497820069,0.31247563,588.66,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497820668,0.31247321,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497820971,0.31247321,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497821265,0.31247321,588.63,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497821466,0.31247143,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497821671,0.2959385,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497821873,0.31247114,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497822171,0.2959385,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497822472,0.31247237,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497822871,0.2959385,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497823970,0.31247092,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497824171,0.29592214,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497824576,0.3124729,588.63,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497824774,0.29592214,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497824974,0.3124729,588.63,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497826976,0.3124729,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497827273,0.29593472,588.62,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497827477,0.3124729,588.61,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497827671,0.33970853,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497828078,0.29591082,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497829877,0.33970853,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497830073,0.29592214,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497837585,0.31248003,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497838176,0.31247731,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497838379,0.31247731,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497838581,0.31247731,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497838781,0.31247731,588.69,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497838980,0.31247731,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497839283,0.31247731,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497839477,0.31247731,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497839983,0.29593976,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497840184,0.31247731,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497842076,0.31247731,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497842285,0.31247731,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497842483,0.31247731,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497842683,0.31247731,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497842885,0.31247731,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497843085,0.29592969,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497843386,0.31247619,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497845084,0.31247619,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497845285,0.29593221,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497845486,0.31247619,588.69,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497848092,0.31247619,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497848289,0.31247619,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497848491,0.31247619,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497848785,0.33970853,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497848786,0.31247619,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497848991,0.31247619,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497849191,0.29592969,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497849390,0.31247619,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497850794,1.26952077,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497850989,0.31247619,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497852088,0.29594102,588.63,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497852292,0.31247619,588.62,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497854094,1.26952077,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497854293,0.31246928,588.63,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497855296,0.29593976,588.62,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497855597,0.31246928,588.61,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497857197,0.29594227,588.6,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497857391,1.26952077,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497857595,0.31246928,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497858492,0.31246741,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497858690,0.31246741,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497858991,0.31246741,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497859195,0.31246741,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497859396,0.31246741,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497859591,0.31246741,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497859801,0.31246741,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497859996,0.31246741,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497860197,0.29594731,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497860397,0.31246741,588.52,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497861397,0.29594731,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497861593,0.31246955,588.52,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497866201,1.26952077,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497866202,0.60842315,588.51,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497866402,0.31246955,588.5,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497868700,0.2959536,588.51,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497868900,0.31247155,588.5,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497870701,0.2959536,588.51,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497871910,1.26952077,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497872110,0.31246741,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497872510,0.29594982,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497874810,1.26952077,588.61,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497875115,0.29591837,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497875315,1.26952077,588.61,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497876216,0.29591585,588.6,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497884018,1.26952077,588.93,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497884214,0.29587434,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497884616,1.26952077,588.93,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497884821,0.3123986,588.92,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497885120,1.26952077,588.93,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497885323,1.26952077,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497885522,0.31240014,588.88,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497887522,0.31240014,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497888919,1.26952077,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497889117,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497890822,0.31239816,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497891020,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497891222,0.31239816,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497891420,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497891627,0.31239816,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497891828,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497892026,0.31239816,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497892329,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497892526,1.56539637,588.91,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497892527,0.31239816,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497892728,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497892928,0.31239816,588.88,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497893125,0.31239816,588.87,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497893321,0.31239816,588.86,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497893530,1.58191893,588.85,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497893724,0.31239816,588.84,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497895633,0.29588566,588.83,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497895833,0.31239816,588.82,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497896229,0.31239816,588.81,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497896436,0.31239816,588.88,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497896629,0.31239816,588.87,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497896936,0.31239816,588.86,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497897136,0.29590327,588.86,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497897337,0.31239816,588.85,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497899238,0.31239816,588.84,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497899434,0.31239816,588.92,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497899634,0.65200862,588.91,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497899938,0.65201439,588.9,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497900138,0.31239816,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497900332,0.65202016,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497900535,0.31239816,588.88,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497901131,0.339622,588.89,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497901336,0.31246166,588.88,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497901737,0.33963353,588.87,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497901937,0.31246166,588.86,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497902139,0.33964507,588.85,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497902339,0.31246166,588.84,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497902542,0.3396566,588.83,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497902740,0.31246166,588.82,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497903041,0.33966237,588.82,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497903340,0.31248469,588.81,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497904444,1.26952077,588.79,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497904638,0.31248469,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497904838,1.26952077,588.79,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497905040,0.31248403,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497906238,0.29593095,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497906436,0.31248403,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497908042,0.6084175,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497908236,0.31248403,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497912346,0.31249259,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497912547,0.31249259,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497912942,0.29593347,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497913140,0.31249318,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497914441,0.60842665,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497914645,0.31249318,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497917045,0.31249318,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497917242,0.29593598,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497917439,0.31249318,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497920043,0.31249318,588.8,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497920248,0.2959385,588.69,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497920446,0.31249318,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497920647,0.31249318,588.8,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497920846,0.31249318,588.79,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497921047,0.31249318,588.8,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497921243,0.29592592,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497921442,0.31249318,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497923145,0.29592969,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497923347,0.60842287,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497923547,0.31249318,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497926353,0.29594479,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497926554,0.31249318,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497929153,0.31249318,588.81,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497929354,0.29594731,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497929657,0.31249318,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497929850,0.31249318,588.79,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497930055,0.65217863,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497930250,0.31249318,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497932057,1.26952077,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497932456,0.31249318,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497932751,1.26952077,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497933054,0.31250436,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497933256,0.60844915,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497933454,0.31250436,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497934658,0.3125035,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497934950,0.3125035,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497935153,0.60844955,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497935354,0.3125035,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497936554,1.26952077,588.58,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497936751,0.31250404,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497938357,0.31249128,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497938564,0.31249128,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497938765,0.31249128,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497938963,0.31249128,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497939163,0.29596744,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497939359,0.31249128,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497941160,1.26952077,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497941366,0.29597248,588.52,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497941565,1.26952077,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497942764,1.26952077,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497942966,0.29596619,588.58,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497943167,1.26952077,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497943367,0.31248946,588.64,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497943569,0.29595989,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497943767,1.26952077,588.65,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497943967,0.29595863,588.63,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497944167,0.31249097,588.62,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497947065,0.31249097,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497947270,1.26952077,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497947466,0.31249097,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497948072,0.29594605,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497948370,0.31249097,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497950976,0.3124957,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497951276,0.3124957,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497951476,0.3124957,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497951677,0.3124957,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497952680,1.26952077,588.6,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497952875,0.3124957,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497953182,0.60846063,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497953381,0.3124957,588.58,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497956180,0.3124957,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497956383,1.26952077,588.58,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497956582,0.3124957,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497957285,0.29597248,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497957585,0.3124957,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497959181,1.26952077,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497959484,0.3124957,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497960190,0.2959901,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497960379,0.3124957,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497962291,0.3124957,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497962485,0.3124957,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497962685,1.26952077,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497962883,0.31256731,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497963188,0.6085637,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497963383,0.31256731,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497964987,1.26952077,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497965288,0.31256613,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497966084,0.29599639,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497966389,0.31256613,588.52,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497968086,0.31256613,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497968288,0.31256613,588.58,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497968487,0.2959901,588.51,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497968688,0.31256613,588.57,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497968990,0.31256613,588.56,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497969191,0.31256613,588.59,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497969390,0.31256613,588.58,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497969594,0.29598758,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497969790,0.31256613,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497970389,0.29598758,588.55,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497970590,0.31254217,588.54,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497971093,0.31254217,588.61,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497971292,0.29598129,588.53,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497971585,0.31254217,588.52,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497971786,0.31254217,588.51,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497971991,0.31254217,588.61,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497972294,0.29597248,588.5,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497972492,0.31250817,588.49,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497972690,1.26952077,588.62,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497972889,1.26952077,588.69,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497973085,0.31249268,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497973487,0.60844125,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497973792,0.31249268,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497975895,0.29594857,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497976097,0.3124765,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497976396,0.29594857,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497976696,0.31247645,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497977590,0.29594857,588.68,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497979897,1.26952077,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497980091,0.31243898,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497980290,0.29590704,588.67,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497980490,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497980693,0.31244604,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497981295,0.29590453,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497981491,0.31244604,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497982098,0.29590453,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497982298,0.31243322,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497983294,0.60834013,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497983497,0.31243309,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497985093,0.31243221,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497985294,0.31243221,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497985497,0.31243221,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497985698,0.31243221,588.69,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497985896,0.31243221,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497986096,0.31243221,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497986396,0.31243221,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497986597,0.31243221,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497986795,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497986997,0.31241994,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497987204,0.29590453,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497987403,0.31241994,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497988597,0.29590453,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497988801,0.31242991,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497989202,0.2959083,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497989398,0.31242991,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497992103,0.31242991,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497992299,0.3124264,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497992503,0.3124264,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497992698,0.3124264,588.74,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497993003,0.3124264,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497993199,0.3124264,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497993404,0.29590453,588.73,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497993606,0.3124264,588.72,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497995105,0.3124264,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497995304,0.29591082,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497995505,0.3124264,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497997309,0.29591082,588.71,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497997909,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497998106,0.31244744,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497998312,0.29590453,588.7,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497998510,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497998711,0.31244727,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497999108,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741497999409,0.29590453,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498001010,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498001211,0.29590453,588.75,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498004014,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498005207,0.29584541,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498006911,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498008112,0.29582404,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498009915,0.33968545,588.78,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498010317,0.31237715,588.77,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498011111,0.29587182,588.76,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498012815,1.26952077,589.01,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498013119,1.26952077,588.97,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498013319,0.31225731,588.96,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498013516,1.26952077,588.97,587.66,5.36233284]
["bitfinex-derivatives","BNBF0:USTF0",1741498016220,1.26952077,589.36,587.67,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741498016412,0.31216443,589.35,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498016613,0.29577501,588.96,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498016815,0.33935691,589.35,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498017016,0.31220259,589.34,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498017722,0.29572851,589.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498017923,0.31220259,589.32,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498019022,0.31220259,589.34,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498019326,0.31220259,589.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498019523,0.29576495,589.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1741498019715,0.31220259,589.32,587.7,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1741498019915,0.31220259,589.32,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498021823,0.65157678,589.32,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498022021,0.31220259,589.31,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498022223,0.60793864,589.31,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498022524,0.31220259,589.3,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498022717,0.31221593,589.29,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498022917,0.31221593,589.3,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498024320,0.29573605,589.31,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498024524,0.31221618,589.3,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498026124,0.29573605,589.31,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498026326,0.31221437,589.3,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498028230,0.2957373,589.29,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498028626,0.31221437,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498029931,0.31221588,589.27,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498030131,0.31221588,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498030333,0.31221588,589.27,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498030533,0.31221588,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498030833,0.31221588,589.27,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498031034,0.31221588,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498031235,0.31221588,589.27,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498031435,0.2957373,589.29,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498031436,0.31221588,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498031638,0.31221588,589.26,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498031831,0.31221588,589.25,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498032034,0.31221588,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498032234,0.31221588,589.24,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498032535,0.31221588,589.23,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498032736,0.31221588,589.28,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498034238,0.6079557,589.27,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498034437,0.31221588,589.26,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498036639,0.31224017,589.25,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498036833,0.31224017,589.26,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498037037,0.33942027,589.24,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498037239,0.31224017,589.23,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498038138,0.33943179,589.22,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498038440,0.31224017,589.21,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498039139,0.33943179,589.22,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498039338,0.31226019,589.21,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498040340,0.33944331,589.2,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498040541,0.31226019,589.19,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1741498041041,0.31226019,589.19,587.73,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741498042241,0.31226019,589.19,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1741498042835,0.31226019,589.19,587.75,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741498043040,0.33945483,589.18,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741498043240,0.31226019,589.17,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741498043437,0.33946059,589.17,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741498043644,0.31231722,589.16,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1741498044944,0.31231722,589.16,587.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741498045143,0.31231722,589.16,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498045946,0.31231722,589.16,587.78,1.40626336]
["bitfinex-derivatives","BNBF0:USTF0",1741498046244,0.29578381,589.15,587.78,1.40626336]
["bitfinex-derivatives","BNBF0:USTF0",1741498046638,0.31231722,589.14,587.78,1.40626336]
["bitfinex-derivatives","BNBF0:USTF0",1741498047038,0.31231722,589.14,587.78,1.47726336]
["bitfinex-derivatives","BNBF0:USTF0",1741498049243,0.29578506,589.13,587.78,1.47726336]
["bitfinex-derivatives","BNBF0:USTF0",1741498049444,0.31231722,589.12,587.78,1.47726336]
["bitfinex-derivatives","BNBF0:USTF0",1741498052243,0.29578758,589.11,587.78,1.47726336]
["bitfinex-derivatives","BNBF0:USTF0",1741498052439,0.31231722,589.1,587.78,1.47726336]
["bitfinex-derivatives","BNBF0:USTF0",1741498055046,0.31231722,589.1,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498058251,0.29577752,589.09,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498058445,0.31231722,589.08,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498059251,0.29577752,589.09,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498059452,0.3122854,589.08,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498061154,0.3122854,589.07,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498061355,0.29578003,589.07,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498061555,0.3122854,589.06,587.78,2.49426336]
["bitfinex-derivatives","BNBF0:USTF0",1741498062055,0.3122854,589.06,587.78,3.40326336]
["bitfinex-derivatives","BNBF0:USTF0",1741498064054,0.3122854,589.06,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498067258,0.3122854,589.05,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498067459,0.3122854,589.16,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498068257,0.29581272,589.15,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498068453,0.65176328,589.14,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498068653,0.65176904,589.13,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498068958,0.6517748,589.12,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498069253,1.26952077,589.14,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498069254,0.65178057,589.11,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498069455,0.65178633,589.1,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498069960,0.65179209,589.09,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498070161,0.65179786,589.08,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498070358,0.33951822,589.07,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498070559,0.3122854,589.06,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498070865,0.33952975,589.05,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498071062,0.3122854,589.04,587.78,4.04026336]
["bitfinex-derivatives","BNBF0:USTF0",1741498071262,0.33954127,589.03,587.78,5.01326336]
["bitfinex-derivatives","BNBF0:USTF0",1741498071465,0.3122854,589.02,587.78,5.01326336]
["bitfinex-derivatives","BNBF0:USTF0",1741498071664,0.3395528,589.01,587.78,5.01326336]
["bitfinex-derivatives","BNBF0:USTF0",1741498071964,0.3122854,589.0,587.78,5.01326336]
["bitfinex-derivatives","BNBF0:USTF0",1741498072265,0.33956433,588.99,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498072459,0.3122854,588.98,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498074066,0.29585044,588.97,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498074261,0.31239849,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498075968,0.31240938,588.95,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498076166,0.31240938,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498076367,0.31240938,588.95,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498076667,0.31240938,588.94,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498076866,0.31240938,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498077064,0.31240938,588.93,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498077285,0.31240938,588.95,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498077465,0.31240938,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498077667,0.31240938,588.95,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498078062,0.31240938,588.94,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498078365,0.31240938,588.93,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498078562,0.31240938,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498079163,0.31240938,588.98,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498079361,0.31240938,588.97,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498079565,0.33956433,588.99,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498079865,0.31241616,588.98,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498080067,0.60824145,588.98,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498080363,0.31241616,588.97,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498081068,0.29582529,588.98,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498081265,0.31240377,588.97,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498082467,0.33956433,588.99,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498082468,0.60825547,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498082668,0.31240377,588.95,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498084569,0.2958517,588.96,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498084763,0.31240184,588.95,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498085266,0.31240184,588.98,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498085564,0.29585044,588.94,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498085768,0.31240184,588.93,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498088173,0.29586428,588.92,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498088374,0.31245877,588.91,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498088968,0.33961623,588.9,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498089171,0.31245877,588.89,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498089674,0.33962776,588.88,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498089973,0.31245877,588.87,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498090174,0.33962776,588.88,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498090369,0.31249353,588.87,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498092070,0.3396393,588.86,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498092474,0.31249353,588.85,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498092674,0.33965083,588.84,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498092975,0.31249353,588.83,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498093477,0.65215013,588.83,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498093673,0.31249353,588.82,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498096775,0.31247169,588.81,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498096982,0.31247169,588.82,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498097177,0.31247169,588.81,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498097376,0.31247169,588.82,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498097599,0.31249112,588.81,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498097780,0.31249112,588.82,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498097979,0.31249112,588.8,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498098275,0.3396566,588.83,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498098276,0.31249112,588.79,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498098582,0.31249112,588.78,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498100185,0.29591082,588.77,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498100584,0.31249112,588.76,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498103180,0.31249112,588.75,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498103383,0.29591333,588.75,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498103580,0.31249112,588.74,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498106286,0.29592592,588.73,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498106588,0.31249112,588.72,587.78,5.65926336]
["bitfinex-derivatives","BNBF0:USTF0",1741498108388,0.31249112,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498112284,0.31249112,588.82,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498112488,0.33966814,588.81,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498112784,0.31249112,588.8,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498113094,0.33967968,588.79,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498113289,0.31249112,588.78,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498113488,0.33969122,588.77,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498113688,0.31249112,588.76,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498113889,0.33970276,588.75,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498114086,0.31251301,588.74,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498114290,0.3397143,588.73,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498114491,0.31251301,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498115293,0.31251522,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498115593,0.31251522,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498118195,0.31251522,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498118395,0.29594857,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498118595,0.31251522,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498121097,0.31251522,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498121299,0.29595108,588.67,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498121693,0.3125312,588.66,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498121894,1.26952077,588.57,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498122098,0.3125312,588.56,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498123293,1.26952077,588.57,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498123494,0.31252515,588.56,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498124100,1.58204592,588.56,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498124401,0.31252515,588.55,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498124997,1.26952077,588.56,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498125193,0.60849227,588.54,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498125399,0.31252483,588.53,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498127293,0.29596996,588.52,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498127801,0.31252483,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498128904,0.31253249,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498129200,0.31253249,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498129396,0.31253249,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498129600,0.31253249,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498129801,0.31253249,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498129998,0.31253249,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498130198,0.31253249,588.58,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498130398,0.29597248,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498130698,0.31253473,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498130898,0.31253473,588.58,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498131101,0.31253473,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498131302,0.31253473,588.47,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498131494,0.29596367,588.57,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498131697,0.31253473,588.56,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498133206,0.31253473,588.58,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498133402,0.31253473,588.57,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498133615,0.31253473,588.56,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498133803,0.31253473,588.55,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498134005,0.31253473,588.61,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498134202,0.31253473,588.6,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498134405,0.29595989,588.54,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498134606,0.31253473,588.53,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498134802,0.31253473,588.61,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498135201,0.31253473,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498135407,1.26952077,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498135408,0.31253473,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498135605,0.31253473,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498135809,0.31253473,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498136004,0.31253473,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498136209,0.60848455,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498136410,0.31253473,588.67,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498137209,1.26952077,588.65,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498137413,0.31253473,588.64,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498139412,0.29595612,588.63,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498139613,0.31253473,588.62,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498139811,0.31253072,588.61,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498142618,1.26952077,588.52,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498142817,0.31253072,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498143219,0.2959901,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498143418,0.31253072,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498145417,1.26952077,588.47,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498145619,0.31253072,588.46,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498147717,0.31253072,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498147924,0.31253072,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498148223,0.31253072,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498148422,0.29599262,588.47,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498148627,0.31253072,588.46,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498151218,1.26952077,588.53,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498151219,0.31253072,588.52,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498151418,0.29599639,588.45,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498151725,0.31253072,588.44,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498152025,1.26952077,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498152219,0.31253072,588.47,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498152824,0.29599513,588.46,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498153124,0.31253072,588.45,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498154319,0.29599765,588.44,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498154722,0.31253072,588.43,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498156923,0.29599765,588.44,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498157123,0.31256248,588.43,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498157325,0.31256248,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498158425,0.29599388,588.47,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498158629,0.31256248,588.46,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498159525,0.3125573,588.45,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498159731,0.3125573,588.44,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498159930,0.3125573,588.43,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498160129,1.26952077,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498160130,0.3125573,588.42,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498160324,0.3125573,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498160530,0.29599639,588.42,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498160729,0.3125573,588.41,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498163024,1.26952077,588.45,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498163224,0.31252626,588.44,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498164027,0.31252626,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498164428,0.29598003,588.43,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498164631,1.26952077,588.52,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498164831,0.31252511,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498165829,0.29597248,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498166029,0.31252511,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498166525,0.31252511,588.54,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498166728,0.31252511,588.53,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498166930,0.31252511,588.54,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498167129,0.31252511,588.53,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498167329,0.2959687,588.53,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498167632,0.31252511,588.52,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498169235,0.29595108,588.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498169633,0.31252511,588.5,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498172239,0.2959536,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498172639,0.31248768,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498172841,0.2959536,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498173442,0.31248315,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498173842,0.2959536,588.49,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498175141,1.26952077,588.66,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498175341,0.29593472,588.48,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498175541,1.26952077,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498175843,0.31247958,588.67,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498176542,0.29593221,588.66,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498176843,0.31247958,588.65,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498177641,0.31250406,588.64,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498177839,0.31250406,588.63,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498178041,0.31250406,588.62,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498178238,0.31250406,588.67,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498178442,0.29593472,588.62,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498178651,0.31250406,588.61,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498179348,0.31250406,588.6,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498179544,0.31250406,588.61,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498179742,0.31250406,588.6,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498179943,0.31250406,588.59,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498180149,0.31250406,588.61,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498181349,0.60843312,588.6,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498181550,0.31249336,588.59,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498182252,0.29593976,588.6,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498184146,1.26952077,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498185065,15.45809646,592.51,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498185066,0.71350529,589.09,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498185256,0.31242285,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498185450,0.2958844,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498187153,1.26952077,589.18,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498187355,0.31241955,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498188256,0.29588314,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498189853,0.31242495,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498190250,0.31242495,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498191555,0.29588314,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498191756,0.31242495,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498193453,0.31242495,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498193756,0.31242495,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498193957,0.31242495,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498194156,0.31242495,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498194359,0.29589321,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498194752,0.31242495,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498196559,0.31242495,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498196759,0.31242495,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498197359,0.29589321,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498197562,0.31242495,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498199161,1.26952077,588.82,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498199363,0.31242219,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498199763,0.60830408,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498199961,0.31242219,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498200863,0.31242362,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498201163,0.31242362,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498201364,0.31242362,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498201764,0.31242362,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498201965,0.31242362,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498202162,0.31242362,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498202364,0.31242362,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498202562,0.29589321,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498202761,0.31242362,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498205362,1.26952077,588.9,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498205767,0.31240259,588.72,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498206363,0.29588314,588.71,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498207372,0.31240587,588.7,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498208371,0.60828398,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498208665,0.31240587,588.68,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498209472,0.29587811,588.69,587.78,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1741498210173,0.29587811,588.69,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498211274,1.26952077,588.89,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498211474,0.29586553,588.68,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498211670,1.26952077,588.89,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498211870,0.31235335,588.88,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498212473,0.2958429,588.87,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498213572,0.2958429,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498214079,1.26952077,588.97,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498214376,0.31231724,588.96,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498214777,1.26952077,588.97,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498214979,0.31231598,588.96,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498215472,0.60812241,588.95,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498215677,0.31231598,588.94,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498216575,0.31232464,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498216780,0.31232464,588.94,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498216974,0.31232464,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498217377,0.29580895,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498217974,0.31232432,588.92,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498222683,0.29580895,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498222886,0.31240295,588.92,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498223385,0.31240295,588.91,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498223687,0.31240295,588.9,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498223881,0.31240295,588.89,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498224084,0.31240295,588.88,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498224280,0.29584541,588.89,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498224485,0.31240295,588.88,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498226385,0.31239035,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498226589,0.31239035,588.86,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498229322,0.31239035,588.92,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498229519,0.29586428,588.85,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498229711,0.31239035,588.84,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498229914,1.26952077,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498230116,0.31239691,588.92,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498230520,0.60825364,588.92,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498230723,0.31239691,588.91,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498232412,0.29585799,588.9,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498232820,0.31239691,588.89,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498235419,0.2958605,588.88,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498235722,0.31239691,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498237218,0.31238615,588.86,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498237425,0.31238615,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498237620,0.31238615,588.86,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498237831,0.31238615,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498238035,0.31238615,588.86,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498238328,0.31238615,588.85,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498238529,0.31238615,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498240729,0.2958605,588.88,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498241029,0.31238702,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498241431,0.29584918,588.87,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498241730,0.31238702,588.86,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498242923,1.26952077,588.82,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498243126,0.31238702,588.81,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498244429,0.29587057,588.8,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498244625,0.31238702,588.79,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498247421,0.29587308,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498247623,0.31238702,588.77,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498249605,0.29587308,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498249809,0.31240503,588.77,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498251504,1.56539385,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498251702,0.31238353,588.77,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498253304,0.31238583,588.76,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498253505,0.31238583,588.75,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498253806,0.31238583,588.74,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498254009,0.31238583,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498254208,0.31238583,588.77,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498254403,1.26952077,588.79,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498254404,0.29587434,588.73,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498254603,0.31238583,588.72,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498256307,0.31238583,588.71,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498256510,0.29588189,588.71,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498256707,0.31238583,588.7,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498256906,0.29588189,588.71,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498257107,0.31238579,588.7,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498257612,0.29588189,588.71,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498258725,0.3123838,588.7,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498259411,0.2958844,588.69,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498260505,0.31238601,588.68,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498260708,0.2958844,588.69,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498265126,1.26952077,588.76,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498265326,0.31237876,588.75,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498266324,0.29585547,588.74,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498266726,0.31236287,588.73,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498271327,0.31236287,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498271631,0.31236287,588.77,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498271834,0.31236287,588.79,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498272229,0.29585044,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498272425,0.31237262,588.77,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498272630,0.29585044,588.78,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498274128,1.26952077,588.8,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498274928,1.26952077,589.06,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498275131,0.31234179,589.05,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498275333,0.60815954,589.05,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498275528,0.31234179,589.04,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498277333,0.31234179,589.03,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498277530,0.31234179,589.08,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498277736,0.31234179,589.07,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498277936,0.31234179,589.08,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498278137,0.31232094,589.07,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498278433,0.29579135,589.07,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498278636,0.31232094,589.06,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498280432,0.31232094,589.16,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498280630,0.31232094,589.15,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498281436,0.29578255,589.14,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498281733,0.31232094,589.13,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498283437,0.31232094,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498283637,0.31232094,589.11,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498283838,1.26952077,589.15,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498283839,0.31232094,589.1,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498284137,0.31232094,589.09,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498284337,0.29578381,589.09,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498284533,0.31232094,589.08,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498284840,1.26952077,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498285138,0.31232094,588.92,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498286431,0.29581146,588.91,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498286631,0.31232094,588.9,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498288541,0.31229817,588.89,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498288742,0.31229817,588.9,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498289052,1.26952077,588.94,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498289378,0.31228657,588.93,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498289559,0.29581398,588.89,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498292244,1.26952077,589.09,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498292543,0.29576118,588.88,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498292744,1.26952077,589.09,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498293046,0.31226972,589.08,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498293541,0.29576118,589.07,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498294047,0.31226972,589.06,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498295241,3.37650257,589.36,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498295242,0.31226972,589.05,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498295446,0.31226972,589.15,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498295644,0.31226972,589.14,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498295845,0.31226972,589.15,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498296044,0.31226972,589.14,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498296245,0.31226972,589.15,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498296450,0.6080221,589.14,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498296647,0.31226972,589.13,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498298349,0.2957549,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498298754,0.31226972,589.11,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498301145,0.31227697,589.1,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498301351,0.31227697,589.09,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498301550,0.33946635,589.16,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498301749,0.31226384,589.15,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498302352,0.29576244,589.14,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498302550,0.31226384,589.13,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498306358,0.31228202,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498306557,0.31228202,589.11,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498306759,0.31228202,589.13,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498306958,0.31228202,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498307165,0.31228202,589.13,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498307360,0.29576747,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498307565,0.31228202,589.11,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498308166,0.3122642,589.1,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498308366,0.3122642,589.11,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498308570,0.3122642,589.1,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498308768,0.3122642,589.11,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498309068,0.29576747,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498309069,0.3122642,589.1,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498309268,0.3122642,589.09,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498309469,0.3122642,589.08,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498309768,0.29576747,589.12,587.79,4.93025757]
["bitfinex-derivatives","BNBF0:USTF0",1741498309769,0.3122642,589.07,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498309969,0.3122642,589.11,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498310166,0.3122642,589.1,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498310364,0.3122642,589.09,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498310572,0.3122642,589.11,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498312070,1.26952077,589.07,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498312368,0.3122642,589.06,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498313372,0.29579135,589.05,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498313567,0.3122642,589.04,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498315073,0.29579135,589.05,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498315274,0.31230869,589.04,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498316473,1.26952077,589.06,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498316474,0.60810255,589.03,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498316674,0.31230869,589.02,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498319174,0.31230869,589.01,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498319376,0.60812267,589.01,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498319678,0.31230869,589.0,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498320674,0.31236838,588.99,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498320877,0.31236838,589.0,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498321877,0.29581398,589.01,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498322074,0.312388,589.0,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498322273,0.312388,589.03,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498322473,0.312388,588.99,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498322677,0.312388,588.98,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498322978,0.312388,588.97,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498323172,0.312388,589.03,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498323374,0.29583535,588.97,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498323680,0.312388,588.96,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498325380,0.29584415,588.95,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498325781,0.31237797,588.94,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498327980,0.31241396,588.93,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498328177,0.31241396,588.94,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498328380,1.26952077,588.92,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498328579,0.31241396,588.91,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498329089,1.26952077,588.92,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498329306,0.31241733,588.91,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498330182,0.31241733,588.94,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498330385,0.29584415,588.95,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498330386,0.31241733,588.93,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498330684,0.31241733,588.92,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498330885,0.31241733,588.94,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498331483,0.33959893,588.93,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498331683,0.31241733,588.92,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498331879,0.33961046,588.91,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498332083,0.31241733,588.9,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498332284,0.339622,588.89,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498332480,0.31241733,588.88,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498332786,0.33963353,588.87,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498332988,0.31241733,588.86,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498333788,0.33964507,588.85,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498333984,0.31241733,588.84,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498334189,0.3396566,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498335385,0.29584415,588.82,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498335591,0.65216394,588.81,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498335793,0.33967391,588.8,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498336693,0.31249949,588.79,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498336995,0.33968545,588.78,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498337195,0.31249949,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498337395,0.65219071,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498337695,0.31249949,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498338192,0.33969122,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498338495,0.29592717,588.75,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498338796,0.31249526,588.74,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498339294,0.3397143,588.73,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498339494,0.31249526,588.72,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498339697,0.6522211,588.71,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498340195,0.65222687,588.7,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498340389,0.65223264,588.69,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498340591,0.31249526,588.68,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498343496,0.60851364,588.67,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498343696,0.65231095,588.66,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498343897,0.65231672,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498344094,0.6523225,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498344294,0.65232827,588.63,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498344491,0.33977778,588.62,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498344692,0.31255626,588.61,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498344890,0.65233981,588.61,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498345097,0.31255626,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498347602,0.29598758,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498347801,0.31255626,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498348504,0.33980665,588.57,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498348702,0.31255626,588.56,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498348908,0.29598758,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498348909,0.65243342,588.55,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498349111,0.31261523,588.54,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498350413,0.29600646,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498350617,0.31261523,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498350812,0.31260986,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498351112,0.31260986,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498351303,0.31260986,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498352537,0.31260986,588.54,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498352824,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498353121,0.31260986,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498353416,0.6086264,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498353619,0.31260986,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498354214,0.29601654,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498354412,0.31263401,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498355608,0.60865306,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498355907,0.31263401,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498358408,0.31263401,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498358705,0.31263401,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498359710,0.29602157,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498360914,0.31256467,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498361311,0.31256467,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498361610,0.31256467,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498361811,0.31256467,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498362011,0.31256467,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498362212,0.31256467,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498362513,0.60854722,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498362714,0.31256467,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498364311,0.31256467,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498364512,0.31256467,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498364709,0.31256467,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498364909,0.31256467,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498365112,0.31256467,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498365308,0.31256467,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498365517,0.29598255,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498365715,0.31256467,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498365918,0.31256105,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498366115,0.31256105,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498367511,0.31256105,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498367715,0.31256105,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498367911,0.31256105,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498368116,0.31256105,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498368317,0.31256105,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498368512,0.6085436,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498368714,0.31256105,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498370518,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498370519,0.31256105,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498370718,0.31256105,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498370920,0.31256105,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498371315,0.29598255,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498371626,0.31256105,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498373417,0.31256105,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498373617,0.31256105,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498373817,0.31256105,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498374221,0.29599891,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498374522,0.31256105,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498376615,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498376820,0.2959901,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498377323,0.31258822,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498379022,0.2959901,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498379322,0.31257707,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498379720,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498380024,0.31256767,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498380418,0.29598506,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498382122,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498382320,0.31255407,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498382526,0.29598255,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498382726,0.31255407,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498385420,0.31255407,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498386420,0.29596996,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498388427,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498388629,0.31253303,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498389522,0.29596996,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498390930,0.31252053,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498391326,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498391733,0.31252053,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498392428,0.29596744,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498392629,0.31252053,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498393533,0.3125322,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498393832,0.3125322,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498394031,0.3125322,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498394231,0.3125322,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498394424,0.3125322,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498394626,0.3125322,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498394829,0.3125322,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498395026,0.3125322,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498395433,0.29596744,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498395732,0.3125322,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498396932,0.29596744,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498397133,0.31253389,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498397333,0.31253389,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498397632,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498398036,0.31252355,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498398428,0.29596744,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498398633,0.31252355,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498399432,0.29596744,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498400135,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498400329,0.29595486,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498403335,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498403538,0.29595486,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498406237,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498406539,0.29595486,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498409138,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498409338,0.31250824,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498409533,0.60843416,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498409734,0.31250856,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498410442,0.29592592,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498410844,0.31251204,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498411344,0.29592592,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498411943,0.31252132,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498412338,0.29599136,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498412743,0.31252132,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498415450,0.29600143,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498415849,0.31252132,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498418355,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498418356,0.31252132,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498418554,0.31259032,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498418754,0.31259032,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498419354,0.29599262,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498419556,0.31259032,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498421461,0.31259032,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498421666,0.31259032,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498421861,0.31259032,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498422054,0.31259032,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498422254,0.31259032,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498422455,0.60859049,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498422654,0.31259032,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498423858,0.31259773,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498424057,0.31259773,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498427456,0.31259773,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498427662,0.31259773,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498427862,0.31259773,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498428062,0.31259773,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498428264,0.31259773,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498428564,0.60859286,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498428764,0.31259773,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498429965,0.29599513,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498430160,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498431467,0.2959687,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498433168,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498434578,0.29590201,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498436269,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498437268,0.29589321,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498439169,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498439866,0.31253271,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498440373,0.29595738,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498441470,0.31251252,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498442874,0.29595738,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498443074,0.31250398,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498443677,0.29595738,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498445381,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498445579,0.29595486,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498448181,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498448375,0.3125081,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498449378,0.29595486,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498451281,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498451481,0.31250806,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498452479,0.29595486,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498454280,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498455586,0.29591585,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498457287,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498458487,0.29591208,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498460090,0.33982974,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498460491,0.29595486,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498463290,1.26952077,588.8,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498463592,0.29590579,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498463800,1.26952077,588.8,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498464096,0.31245658,588.79,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498464595,0.29590579,588.78,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498464792,0.31245658,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498466499,0.2959083,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498466898,1.26952077,588.66,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498467093,0.31245658,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498467297,0.31246774,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498467493,0.31246774,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498467696,0.31246774,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498467895,0.31246774,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498468095,0.31246774,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498468295,0.31246774,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498468495,0.31246774,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498468700,0.31246774,588.63,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498468900,0.31246774,588.62,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498469099,0.31246774,588.67,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498469300,0.31246774,588.66,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498469504,0.29592088,588.61,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498469705,0.31246774,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498470902,0.29592088,588.61,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498472304,1.26952077,588.68,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498472513,0.29592088,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498472708,0.3124731,588.67,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498472904,1.26952077,588.68,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498473111,0.31247236,588.67,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498473507,0.29592088,588.66,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498473812,0.31247236,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498474414,0.29592088,588.66,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498474711,0.3124752,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498475309,0.3124752,588.67,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498475511,0.2959234,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498475709,0.3124752,588.63,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498476310,0.2959234,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498477112,0.31247271,588.63,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498477413,0.2959234,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498478208,1.26952077,588.79,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498478412,0.31247105,588.78,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498479120,0.31247105,588.81,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498479304,1.26952077,588.82,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498479508,0.2958756,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498481210,1.26952077,589.15,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498481411,0.33948364,589.13,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498481613,0.31239973,589.12,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498481814,0.33949517,589.11,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498482014,0.31239973,589.1,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498482221,0.33950669,589.09,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498482415,0.31239973,589.08,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498482613,0.33951822,589.07,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498482815,0.31239973,589.06,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498483024,0.33952975,589.05,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498483215,0.31238323,589.04,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498483518,0.33954127,589.03,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498483720,0.31238323,589.02,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498484019,0.3395528,589.01,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498484217,0.31238323,589.0,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498484417,0.33956433,588.99,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498484622,0.31238323,588.98,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498485417,0.29584415,588.97,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498485628,0.31238323,588.96,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498487519,0.31238323,588.98,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498487719,0.31238323,588.97,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498488023,0.31238323,588.96,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498488219,0.31238323,588.95,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498488422,0.31238323,588.94,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498488720,0.31239949,588.93,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498488915,0.31239949,588.95,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498490515,0.31239949,588.98,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498490719,0.29584793,588.94,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498490916,0.31239949,588.93,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498492924,0.3396047,588.92,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498493125,0.31239949,588.91,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498493319,0.33961623,588.9,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498493527,0.31239949,588.89,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498493722,0.33962776,588.88,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498493922,0.31239949,588.87,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498494124,0.3396393,588.86,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498494327,0.31239949,588.85,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498494633,0.33965083,588.84,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498494926,0.31239949,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498495722,0.33965083,588.84,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498495922,0.31246646,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498497523,0.60839186,588.82,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498497724,1.26952077,588.78,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498498129,0.31249111,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498500527,0.2959083,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498500735,0.31249111,588.75,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498502636,0.31249111,588.74,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498502823,0.31249111,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498503021,0.31249111,588.82,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498503222,0.31249111,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498503427,0.29590075,588.81,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498503626,0.31249111,588.8,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498505631,0.31249111,588.79,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498505830,0.31246545,588.78,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498506031,0.31246545,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498506330,0.31246545,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498506531,0.29590075,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498506732,0.31246545,588.75,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498508433,0.31246545,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498508630,0.31246545,588.82,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498508834,0.31246545,588.83,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498509035,0.31246545,588.82,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498509236,0.31247044,588.81,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498509536,0.31247044,588.8,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498509732,0.65214435,588.8,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498509937,0.31247044,588.79,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498511244,0.33968545,588.78,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498511440,0.31247044,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498511646,0.65216166,588.77,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498511840,0.31247044,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498512036,0.65216743,588.76,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498512233,0.31247044,588.75,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498512435,0.33970853,588.74,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498512641,0.31247044,588.73,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498512842,0.33972007,588.72,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498513043,0.31247044,588.71,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498513243,0.33973161,588.7,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498513446,0.31247044,588.69,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498514651,0.29595863,588.68,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498514955,0.31247044,588.67,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498517656,0.60843159,588.66,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498517851,0.31247044,588.65,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498520152,0.33976624,588.64,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498520357,0.31247044,588.63,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498520550,0.33977778,588.62,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498520746,0.31247044,588.61,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498520953,0.65225399,588.61,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498521152,0.31247044,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498521344,0.60845802,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498521549,0.31247044,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498523455,0.31259803,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498523651,0.31259803,588.57,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498523857,0.31259803,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498524057,0.31259803,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498524353,0.31259803,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498524559,0.29598758,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498524761,0.31259803,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498526458,0.31259803,588.6,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498526653,0.3397951,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498526864,0.31259803,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498527053,0.3397951,588.59,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498527253,0.31259772,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498527453,0.29599513,588.57,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498527655,0.31259772,588.56,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498529254,0.31259772,588.55,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498529458,0.31259772,588.58,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498529655,0.29599513,588.54,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498529859,0.31259772,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498530456,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498530659,0.31259663,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498530856,0.31259663,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498531059,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498531262,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498531668,0.31259663,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498531866,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498532058,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498532262,0.31259663,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498532463,0.31259663,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498532669,0.31259663,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498532873,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498533063,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498533365,0.31259663,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498533568,0.31259663,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498533767,0.31259663,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498533965,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498534164,0.31259663,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498534471,0.31259663,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498534663,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498534859,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498535062,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498535262,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498535461,0.31259663,588.55,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498535660,0.31259663,588.54,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498535865,0.31259663,588.55,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498536065,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498536271,0.31259663,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498536760,0.31259663,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498538464,0.31259663,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498538664,0.31259663,588.54,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498538965,0.31259663,588.53,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498539166,0.31259663,588.54,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498539461,0.29602661,588.52,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498539660,0.31259663,588.51,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498539866,0.31259663,588.5,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498540067,0.65244947,588.49,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498540366,0.65245524,588.48,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498540560,0.31259663,588.47,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498540761,0.31259663,588.46,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498540960,0.65247257,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498541267,0.31268481,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498542471,0.2960455,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498542676,0.31268481,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498542875,1.26952077,588.39,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498543069,0.31268481,588.38,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498545472,0.29604675,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498545681,0.31268481,588.36,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498547478,0.31268481,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498547681,0.31268481,588.36,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498547883,0.31268481,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498548073,0.31268481,588.36,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498548277,0.31268481,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498548478,0.31268481,588.35,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498548685,0.31268481,588.34,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498548981,0.31268481,588.33,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498549177,0.31268481,588.32,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498549384,0.31268481,588.35,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498549580,0.29604927,588.36,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498550277,1.26952077,588.38,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498550984,1.26952077,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498551478,0.29604424,588.36,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498556085,0.31261178,588.35,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498556486,0.2960115,588.35,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498556687,0.31261178,588.34,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498559587,0.31261178,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498559787,0.33987594,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498559788,0.31261178,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498559985,0.31261178,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498560194,0.33987594,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498560195,0.31261178,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498560387,0.31261178,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498560588,0.60862454,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498560785,0.31261178,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498562587,0.31261178,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498562793,0.31261178,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498563094,0.31261178,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498563293,0.31261178,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498563694,0.29601276,588.41,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498563902,0.31261178,588.4,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498564189,0.31261664,588.39,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498564395,0.31261664,588.38,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498564588,0.31261664,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498564792,0.31261664,588.4,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498564989,0.31261664,588.39,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498565190,0.31261664,588.4,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498565493,0.31261664,588.39,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498565696,0.31261664,588.38,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498565899,0.33987594,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498566202,0.31261651,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498566593,0.60862046,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498566794,0.31261651,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498567097,0.29600395,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498568294,0.33987594,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498568696,0.29600521,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498571407,0.33987594,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498571601,0.29604046,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498574307,0.33987594,588.45,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498574508,0.31268029,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498574702,0.29604046,588.41,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498574910,0.31268029,588.4,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498575307,0.29604046,588.41,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498575608,0.31267247,588.4,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498577405,0.31267247,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498577710,0.31267247,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498577908,0.31267247,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498578109,0.31267247,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498578309,0.31267247,588.44,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498578509,0.60871041,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498578811,0.31267247,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498580205,0.29603794,588.43,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498580407,0.31267882,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498583109,0.65257209,588.42,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498583313,0.31267882,588.41,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498583512,0.60873817,588.41,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498583814,0.31267882,588.4,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498585011,0.31267882,588.39,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498585208,0.31267882,588.38,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498585523,0.65260097,588.37,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498585815,0.65260675,588.36,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498586008,0.65261253,588.35,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498586218,0.31267882,588.34,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498587015,1.26952077,588.29,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498587206,0.31267882,588.28,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498589414,0.31267882,588.27,587.79,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1741498589608,0.31267882,588.32,587.79,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1741498589808,0.31267882,588.31,586.72,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741498590010,0.31267882,588.32,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1741498590515,0.29622315,588.31,586.75,0.29622315]
["bitfinex-derivatives","BNBF0:USTF0",1741498590716,0.31267882,588.3,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741498591912,0.30693149,588.3,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741498592611,0.29622189,588.29,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1741498592814,0.3127401,588.28,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498595623,0.3127401,588.34,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498596627,0.29621433,588.33,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498596822,0.3127401,588.32,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498598717,0.3127401,588.34,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498599528,0.29620424,588.33,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498599825,0.3127401,588.32,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498601624,0.3127401,588.34,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498601828,0.3127401,588.33,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498602022,0.3127401,588.34,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498602224,0.3127401,588.33,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498602427,0.60894056,588.32,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498602623,0.3127401,588.31,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498603930,0.31268373,588.3,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498604129,0.31268373,588.29,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498604329,0.31268373,588.31,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498604631,0.31268373,588.3,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498604833,0.29618282,588.28,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498605026,0.31268373,588.27,586.77,5.44784905]
["bitfinex-derivatives","BNBF0:USTF0",1741498605230,0.31268373,588.27,586.8,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741498605431,0.31268373,588.27,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1741498607433,1.26952077,588.32,586.89,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741498607643,0.31268373,588.31,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741498608533,0.29614627,588.3,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741498608731,0.31268373,588.29,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1741498609132,0.31268373,588.29,586.91,0.41076774]
["bitfinex-derivatives","BNBF0:USTF0",1741498610132,0.31265967,588.28,586.95,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741498610435,0.31265967,588.27,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498610732,0.31265967,588.26,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498610945,0.33993371,588.35,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498611238,0.31267147,588.34,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498611633,1.26952077,588.31,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498611833,0.31267147,588.3,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498613036,0.31267266,588.29,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1741498613238,0.31267266,588.3,586.98,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1741498613437,0.31267266,588.29,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741498613638,0.29616391,588.28,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741498614038,0.31267266,588.27,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1741498615038,0.31267266,588.27,587.01,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741498615237,0.31267266,588.27,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741498616544,0.31267266,588.26,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741498616744,0.31267266,588.34,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741498617645,0.29615887,588.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741498617841,0.31267266,588.32,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1741498618042,0.31267266,588.32,587.03,1.44469809]
["bitfinex-derivatives","BNBF0:USTF0",1741498619648,0.60883153,588.31,587.03,1.44469809]
["bitfinex-derivatives","BNBF0:USTF0",1741498619841,0.31267266,588.3,587.03,1.44469809]
["bitfinex-derivatives","BNBF0:USTF0",1741498621148,0.31267266,588.3,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498621348,0.29615887,588.31,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498621549,0.31267494,588.3,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498622550,0.31267494,588.34,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498623353,0.31267667,588.33,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498623554,0.29615635,588.33,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498623753,0.31267667,588.32,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498625755,0.31267667,588.31,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498625964,1.26952077,588.3,587.03,2.55669809]
["bitfinex-derivatives","BNBF0:USTF0",1741498626165,0.31267667,588.29,587.03,3.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741498626456,0.60883932,588.29,587.03,3.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741498626652,0.31267667,588.28,587.03,3.20769809]
["bitfinex-derivatives","BNBF0:USTF0",1741498626957,0.31267667,588.28,587.03,3.19495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498628259,1.26952077,588.26,587.03,3.19495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498628458,0.31267667,588.25,587.03,3.19495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498630570,1.58219744,588.25,587.03,3.19495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498630763,0.31267667,588.24,587.03,3.19495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498631063,0.31267667,588.24,587.03,3.94095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498632560,0.29616895,588.23,587.03,3.94095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498632764,1.26952077,588.21,587.03,3.94095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498632971,0.31267667,588.2,587.03,3.94095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498634964,0.29617399,588.19,587.03,3.94095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498635164,0.31267667,588.18,587.03,3.94095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498635466,0.31267667,588.18,587.03,4.01095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498637462,0.29617651,588.17,587.03,4.01095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498637675,0.31267667,588.16,587.03,4.01095388]
["bitfinex-derivatives","BNBF0:USTF0",1741498639267,0.31267667,588.16,587.03,5.29995388]
["bitfinex-derivatives","BNBF0:USTF0",1741498640369,1.26952077,588.21,587.03,5.29995388]
["bitfinex-derivatives","BNBF0:USTF0",1741498640567,0.31266806,588.2,587.03,5.29995388]
["bitfinex-derivatives","BNBF0:USTF0",1741498641668,0.29617399,588.19,587.03,5.29995388]
["bitfinex-derivatives","BNBF0:USTF0",1741498641870,0.31266806,588.18,587.03,5.29995388]
["bitfinex-derivatives","BNBF0:USTF0",1741498643371,0.31266806,588.18,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498643568,0.29617651,588.17,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498645170,0.31267393,588.16,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498649573,0.31267393,588.23,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498649773,0.29617904,588.15,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498649971,0.31267393,588.14,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498650168,0.31267393,588.23,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498650368,0.31267393,588.22,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498650569,0.31267393,588.23,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498650769,0.60884414,588.22,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498651072,0.31267393,588.21,587.03,5.40495388]
["bitfinex-derivatives","BNBF0:USTF0",1741498651271,1.26952077,588.18,587.04,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741498651473,0.31267393,588.17,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741498653672,0.29617651,588.16,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741498653870,1.5821947,588.15,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741498654070,0.31267393,588.14,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1741498654871,0.31267393,588.14,587.05,2.67068648]
["bitfinex-derivatives","BNBF0:USTF0",1741498655072,0.31267393,588.14,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498655669,0.29617904,588.13,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498655874,0.31267393,588.12,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498658778,0.31267393,588.11,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498659078,1.26952077,588.15,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498659472,0.31268141,588.14,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498659672,0.60886045,588.14,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498659875,0.31268141,588.13,587.05,3.61968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498660277,0.31268141,588.13,587.05,4.57568648]
["bitfinex-derivatives","BNBF0:USTF0",1741498661780,0.31268141,588.12,587.05,4.57568648]
["bitfinex-derivatives","BNBF0:USTF0",1741498661978,0.31268141,588.15,587.05,4.57568648]
["bitfinex-derivatives","BNBF0:USTF0",1741498662683,0.29617777,588.14,587.05,4.57568648]
["bitfinex-derivatives","BNBF0:USTF0",1741498662878,0.31268141,588.13,587.05,4.57568648]
["bitfinex-derivatives","BNBF0:USTF0",1741498663584,0.31268141,588.13,587.05,4.64568648]
["bitfinex-derivatives","BNBF0:USTF0",1741498664077,0.31268141,588.13,587.05,5.9218581]
["bitfinex-derivatives","BNBF0:USTF0",1741498664479,0.31268141,588.12,587.05,5.9218581]
["bitfinex-derivatives","BNBF0:USTF0",1741498664685,0.31268141,588.11,587.05,5.9218581]
["bitfinex-derivatives","BNBF0:USTF0",1741498665083,0.2961803,588.12,587.05,5.9218581]
["bitfinex-derivatives","BNBF0:USTF0",1741498665285,0.31267949,588.11,587.05,5.9218581]
["bitfinex-derivatives","BNBF0:USTF0",1741498665487,0.31267949,588.11,587.05,7.1708581]
["bitfinex-derivatives","BNBF0:USTF0",1741498665686,0.2961803,588.12,587.05,7.1708581]
["bitfinex-derivatives","BNBF0:USTF0",1741498666581,0.2961803,588.12,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498666784,0.31273804,588.11,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498667684,0.31273804,588.29,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498667987,0.31273804,588.28,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498668191,0.31273804,588.29,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498668588,1.26952077,588.18,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498668786,0.31273804,588.17,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498671590,0.29621559,588.16,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498671791,0.31273804,588.15,587.05,5.89468648]
["bitfinex-derivatives","BNBF0:USTF0",1741498672500,0.31273804,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498673689,0.31273804,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498674487,0.29620929,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498674691,0.31273804,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498676695,0.31273804,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498676995,0.31273804,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498677196,0.31273804,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498677497,0.29620677,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498677694,0.31273804,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498679498,0.60894859,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498679706,0.31273804,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498682599,0.31273804,588.25,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498682800,0.31273804,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498683000,0.31273804,588.25,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498683207,0.31273804,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498683404,0.31273804,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498683714,0.31273804,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498683910,0.31273804,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498686512,0.29620551,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498686716,0.3127421,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498687409,1.26952077,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498687609,0.3127421,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498689716,0.29621055,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498689913,0.3127421,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498691515,0.3127421,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498691911,1.26952077,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498692112,0.31274178,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498692418,0.29620929,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498692615,0.31274178,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498694615,0.31274178,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498694813,0.31274178,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498695012,0.31274178,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498695214,0.31274178,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498695419,0.31274178,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498695618,0.2961992,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498695819,0.31274178,588.18,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498696727,1.58226255,588.18,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498696924,0.31274178,588.17,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498697419,1.26952077,588.18,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498697615,0.3127266,588.17,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498698315,0.31272462,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498698521,0.60892256,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498698728,0.31272462,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498699228,0.29619794,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498700033,1.26952077,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498700927,0.2961866,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498703325,1.26952077,588.31,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498703527,0.3126985,588.3,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498704735,0.29616643,588.29,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498704927,0.3126985,588.28,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498706525,0.3126985,588.33,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498706725,0.29616895,588.27,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498706937,0.3126985,588.26,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498709631,0.3126985,588.34,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498709827,0.29617147,588.25,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498710036,0.3126985,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498710233,0.3126985,588.34,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498710733,0.29616139,588.33,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498710929,0.3126985,588.32,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498711134,1.26952077,588.27,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498711330,0.3126985,588.26,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498713536,0.2961866,588.25,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498713736,0.3126985,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498714034,1.26952077,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498714337,0.3126985,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498716533,0.29620803,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498716733,1.26952077,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498716933,0.3126985,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498717640,1.26952077,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498717832,0.31273972,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498718037,1.26952077,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498718233,0.31273974,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498718737,0.31273974,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498718945,0.65269656,588.31,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498719134,0.31273974,588.3,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498719535,0.60893642,588.3,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498719742,0.31273974,588.29,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498721638,0.31273974,588.28,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498721842,0.31273974,588.27,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498722139,0.31273974,588.26,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498722343,0.31273974,588.25,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498722537,0.33995682,588.31,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498722538,0.31273974,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498722742,0.31273974,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498722949,0.31273974,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498723140,0.31273974,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498723340,0.31273974,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498723541,0.31273974,588.25,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498723747,0.31273974,588.24,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498723941,0.31273974,588.23,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498724142,0.31273974,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498724347,0.31273974,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498724549,0.31273974,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498724744,0.31273974,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498724949,0.31273974,588.3,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498725150,0.31273974,588.29,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498725654,0.60893642,588.29,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498725848,0.31273974,588.28,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498727547,0.31273974,588.29,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498727749,1.26952077,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498727945,0.31273974,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498728653,0.29620803,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498728953,0.31273974,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498730344,0.31275096,588.18,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498730751,0.31275096,588.17,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498730954,0.31275096,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498731144,0.31275096,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498731654,0.29620803,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498731849,0.31275096,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498732150,0.29620803,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498732345,0.31275109,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498733550,0.31275109,588.13,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498733749,0.31275109,588.12,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498733956,0.31275109,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498734147,0.31275109,588.21,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498734345,0.31275109,588.22,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498734549,0.29620677,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498734746,0.31275109,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498734947,0.31274898,588.18,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498735146,0.31274898,588.17,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498735352,0.31274898,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498735657,0.29620677,588.2,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498735854,0.31274905,588.19,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498736256,1.26952077,588.18,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498736756,0.31275383,588.17,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498737351,0.29621307,588.16,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498737547,0.31275383,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498737752,0.31275244,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498737962,0.31275244,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498738255,0.31275244,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498738451,0.31275244,588.13,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498738661,1.58227321,588.15,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498738960,0.31275244,588.14,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498740662,0.29621685,588.13,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498740857,0.31275244,588.12,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498742551,0.31275244,588.13,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498742752,0.31275244,588.12,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498742957,0.29621811,588.11,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498743153,0.31275244,588.1,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498744358,0.29621811,588.11,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498744561,0.31275212,588.1,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498745658,0.29622189,588.09,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498745858,0.31275212,588.08,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498748060,1.56574266,588.09,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498748257,0.31275437,588.08,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498749563,0.29622442,588.07,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498749763,0.31275437,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498749964,0.31275207,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498750265,0.31275207,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498750457,0.31275207,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498751562,0.31275207,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498751762,0.31275207,588.08,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498752059,0.31275207,588.07,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498752657,0.29622568,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498752864,0.31275207,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498754767,0.31275207,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498755065,0.31275207,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498755265,0.31275207,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498755466,0.31275207,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498755661,0.29622694,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498755863,0.31275207,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498756963,0.29622694,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498757165,0.31276013,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498760766,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498760967,0.31275873,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498761565,0.29623324,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498761861,0.31275873,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498763768,0.31275873,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498764068,0.31275873,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498764269,0.31275873,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498764474,0.31275873,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498764768,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498764769,0.29623324,587.96,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498766468,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498766670,0.31275942,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498767570,0.29623324,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498767768,0.31275942,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498768768,0.31275778,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498768972,0.31275778,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498769570,0.31275778,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498769765,0.31275778,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498769968,0.31275778,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498770165,0.31275778,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498770366,0.31275778,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498770567,0.60899102,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498770768,0.31275778,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498771667,0.31275877,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498771873,0.31275877,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498772671,0.31275877,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498773668,0.29623324,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498773867,0.31275877,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498775573,0.31275877,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498775874,0.31275877,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498777172,0.29623576,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498777373,0.31276132,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498778569,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498778967,1.26952077,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498779173,0.31275694,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498779874,0.2962345,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498780074,0.31275694,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498780770,0.31275662,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498780973,0.31275662,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498781176,0.2962345,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498781372,0.31276424,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498781573,0.31276424,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498781775,0.31276424,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498781977,0.31276424,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498782176,0.31276424,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498782476,1.26952077,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498782676,0.2962345,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498782877,0.31276613,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498784178,0.2962345,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498784479,0.31276687,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498786178,0.31276853,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498786381,0.31276853,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498786581,0.2962345,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498786781,0.31276714,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498787383,1.26952077,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498787584,0.3127656,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498788581,0.29623324,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498788782,0.3127656,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498790581,0.3127656,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498790786,0.3127656,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498790987,1.26952077,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498791188,0.3127656,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498791583,0.31276573,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498791784,0.29623324,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498791987,0.31276573,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498793285,0.31276566,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498793488,0.31276566,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498793690,0.31276566,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498793885,0.29623576,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498794089,0.31276566,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498794986,0.29623576,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498795295,0.31276528,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498796589,0.31276528,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498796789,0.29623955,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498797086,0.31276528,587.96,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498798590,0.29623955,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498799485,1.26952077,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498800593,0.29626224,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498802395,1.26952077,588.12,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498802694,0.31283483,588.11,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498803592,0.94916469,588.1,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498803799,0.65291454,588.09,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498803993,0.31283054,588.08,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498805298,0.31286104,588.07,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498805596,0.31286104,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498805795,0.31286104,588.08,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498806896,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498807093,0.31285762,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498808894,0.31285993,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498809095,0.31285993,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498809299,0.31285993,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498809601,0.31285993,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498810596,0.29628116,587.98,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498810804,0.31285186,587.97,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498817609,0.31285186,588.08,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498818606,0.29627738,588.07,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498818909,0.31285186,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498821409,0.31285883,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498821610,0.31285883,588.06,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498821912,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498822209,0.31285883,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498823005,1.26952077,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498823211,0.31285433,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498824610,0.29628621,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498824809,0.31285433,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498825010,0.29628621,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498825211,0.31285465,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498826614,0.31285465,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498826808,0.31285465,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498827009,0.31285465,588.05,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498827315,0.31285465,588.04,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498827614,0.31285465,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498827814,0.29627738,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498828013,0.31285465,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498829716,0.29628494,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498830107,0.31285465,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498832721,0.340084,588.09,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498832722,0.31285465,587.99,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498832919,0.31285465,588.03,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498833118,0.31285465,588.02,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498833420,0.31285465,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498833615,0.60913833,588.01,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498833815,0.31285465,588.0,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498835519,1.26952077,587.95,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498835819,0.31285465,587.94,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498836510,0.29629503,587.93,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498836714,0.31285465,587.92,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498836913,1.26952077,587.91,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498837116,0.31285465,587.9,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498837517,1.26952077,587.91,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498837720,0.3128458,587.9,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498839310,1.26952077,587.91,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498839514,0.31285572,587.9,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498839716,0.29630008,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498839917,0.31285572,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498841219,0.29630008,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498841415,0.31285457,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498841618,0.31285457,587.9,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498841820,0.31285457,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498842018,0.31285457,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498842219,0.31285457,587.87,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498842415,0.31285457,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498842621,0.29630008,587.87,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498842821,0.31285457,587.86,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498843022,0.31284835,587.85,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498843214,0.31284835,587.84,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498843417,0.31284835,587.86,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498843621,0.29630008,587.87,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498843921,0.31284835,587.86,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498844717,0.31284803,587.85,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498844921,1.26952077,587.91,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498844922,0.31284803,587.9,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498845726,0.29630008,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498845926,0.31284803,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498846627,0.29630008,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498846924,0.31285067,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498847624,0.31285067,587.9,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498848125,1.26952077,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498848524,0.31285067,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498848825,0.60915327,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498849025,0.31285067,587.87,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498850723,0.31285067,587.88,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498850924,1.26952077,587.86,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498851126,0.31285067,587.85,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498851727,0.29630639,587.84,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498851925,0.31285067,587.83,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498852931,0.29630639,587.84,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498853531,1.26952077,587.89,587.05,5.99968648]
["bitfinex-derivatives","BNBF0:USTF0",1741498853730,1.26952077,587.89,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498853930,0.31290649,587.88,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498854632,0.29632026,587.87,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498854826,0.31290649,587.86,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498855527,0.29632026,587.87,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498855729,0.31290427,587.86,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498856929,0.31290427,587.85,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498857128,0.31290427,587.99,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498857332,0.31290427,587.98,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498857527,0.31290427,587.99,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498857734,0.60921192,587.98,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498858030,0.31290427,587.97,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498859230,0.31290594,587.96,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498859534,0.31290594,587.95,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498859739,0.31290594,587.94,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498859936,0.31290594,587.93,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498860130,0.31290594,587.92,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498860333,0.31290594,587.91,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498860529,0.31290594,587.9,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498860835,0.31290594,587.89,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498861031,0.31290594,587.9,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498862336,0.29630386,587.91,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498862537,0.31293043,587.9,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498862935,0.65312434,587.9,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498863131,0.65313012,587.89,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498863331,0.31293043,587.88,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498865438,0.65313591,587.88,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498865635,0.31293043,587.87,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498867742,1.60972625,587.88,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498867941,0.31295814,587.87,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498868842,0.29635433,587.86,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498869042,0.31295814,587.85,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498871742,0.60931499,587.84,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498871945,0.31295814,587.83,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498872147,0.31296378,587.82,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498872346,0.31296378,587.83,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498872649,0.31296378,587.82,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498872848,0.31296378,587.83,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498873050,0.31296378,587.82,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498873249,0.29635685,587.84,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498873444,0.31296268,587.83,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498874453,0.6531971,587.83,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498874651,0.31296268,587.82,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498874848,0.65320288,587.82,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498875047,0.31296268,587.81,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498875251,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498875451,0.31296268,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498878654,0.29638462,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498878851,0.31299679,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498880652,0.31299679,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498880852,0.31299679,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498881048,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498881257,0.31298783,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498881652,0.29638462,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498881852,0.31298783,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498882255,0.29638462,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498882453,0.31298795,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498883654,0.29638714,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498884053,0.31298795,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498886657,0.31298795,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498886857,0.29638967,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498887058,0.31298795,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498887762,0.31298235,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498887957,0.31298238,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498888261,0.31298238,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498888462,0.31298272,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498888758,0.31298272,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498888963,0.31298272,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498889165,0.31298272,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498889357,0.31298272,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498889563,1.26952077,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498889765,0.29637452,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498889963,0.31296892,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498890164,0.29637452,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498892566,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498892766,0.29635938,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498892968,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498893765,0.29631017,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498895570,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498895766,0.29635938,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498898577,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498899773,0.29632026,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498900076,0.31298939,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498901673,0.31298939,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498901873,0.31298939,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498902075,0.31298939,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498902278,0.31298939,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498902576,0.31298939,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498902773,0.31298939,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498903774,0.29637452,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498904078,0.31297453,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498904672,0.31297453,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498904876,0.29637957,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498905074,1.26952077,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498905375,0.31297453,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498905679,1.26952077,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498905881,0.31296959,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498907479,0.31297013,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498907679,0.31297013,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498907879,0.31297013,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498908079,0.31297013,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498908280,0.31297013,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498908481,0.31297013,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498908684,0.31297013,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498909181,0.3129785,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498909480,0.3129785,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498909682,1.58249927,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498909882,0.3129785,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498911584,0.29639093,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498911787,0.3129785,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498914784,1.26952077,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498914984,0.3129785,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498917690,0.29640481,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498917991,0.3129785,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498918785,0.31298032,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498918985,0.29640481,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498918986,0.31298032,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498919189,0.29640481,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498919388,0.31298025,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498919790,0.29640481,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498919994,0.31298025,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498920487,0.29640481,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498920687,0.31298078,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498921387,0.31298255,587.57,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498921585,0.29640481,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498921784,0.31298224,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498922789,0.31298224,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498922985,1.26952077,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498923189,0.31298255,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498923887,0.29639598,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498924091,0.31298255,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498924694,0.29639598,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498924892,0.31298453,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498925690,0.60938303,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498925995,0.2963985,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498928598,1.26952077,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498928793,0.29638462,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498928999,1.26952077,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498929197,0.31298394,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498929892,0.29638462,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498930291,0.31298445,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498931897,0.29638714,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498932099,0.31298477,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498934700,0.31298477,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498934903,0.29638967,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498935203,0.31298477,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498935598,0.29638967,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498935901,0.31299351,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498938907,0.29639219,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498939210,1.26952077,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498939408,0.31299351,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498941807,0.29639724,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498942006,0.31299351,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498943210,0.31299131,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498943406,0.31299131,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498943611,0.31299131,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498943809,0.29639976,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498944013,0.31299131,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498944314,0.29639976,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498946715,1.26952077,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498946917,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498946918,0.3130089,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498947118,1.26952077,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498947119,0.3130089,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498947416,0.3130089,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498947616,0.3130089,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498947817,0.3130089,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498948017,0.3130089,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498948214,0.3130089,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498949615,0.3130089,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498949815,1.26952077,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498949816,0.2963985,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498950213,0.31300673,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498950520,0.31300673,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498950716,0.2963985,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498950717,0.31300673,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498951019,0.31300673,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498951218,0.31300673,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498951521,0.31300673,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498951714,0.31300673,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498951916,0.31300673,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498952117,0.2963985,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498952317,0.31300419,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498952515,0.31300419,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498952815,0.31300419,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498955717,0.31300419,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498955915,0.29640608,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498956121,0.31300419,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498956419,0.31300419,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498956621,0.31300419,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498956821,0.31300419,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498957120,0.29639472,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498957322,0.31300419,587.57,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498957523,0.31300419,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498957826,0.31300419,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498958119,1.26952077,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498958120,0.31300419,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498958423,0.31300419,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498958618,0.29639472,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498958823,0.31300419,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498959225,1.26952077,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498959423,0.31300419,587.57,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498961421,1.26952077,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498961620,0.3129991,587.57,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498962123,0.3129991,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498962426,0.3129991,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498962626,0.3129991,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498962822,0.60939886,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498963125,0.3129991,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498964821,0.3129991,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498965020,0.3129991,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498965425,1.26952077,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498965426,0.3129991,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498965620,0.3129991,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498965826,0.29639976,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498966021,0.3129991,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498966925,0.29639976,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498967521,1.26952077,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498967728,0.31299373,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498968224,0.31299373,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498968426,0.31299373,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498968627,0.31299373,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498968826,0.29638714,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498969027,0.31299373,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498969420,0.29638714,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498969621,0.31299738,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498970527,1.56590791,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498972626,0.29638714,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498976628,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498976833,0.31293082,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498977834,0.29633162,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498978038,0.31293082,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498979837,0.29633414,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498980028,0.31293082,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498980233,0.29633414,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498981937,0.31292982,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498982839,0.3129295,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498983136,0.3129295,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498983337,0.3129295,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498983536,0.3129295,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498983731,0.29632657,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498983934,0.3129295,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498984639,0.31292011,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498984834,0.31292011,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498985038,0.31292011,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498985242,0.31292011,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498985438,0.31292011,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498985633,0.31292011,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498985835,0.29633667,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498988536,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498988741,0.29632657,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498988942,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498989142,0.31292717,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498990046,0.60929132,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498990342,0.31294961,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498991642,0.31294961,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498992745,0.29636947,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498993044,0.31294961,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498993646,0.29636947,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498993946,0.31297265,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498994750,0.31297265,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498994939,0.31297265,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498995144,0.31297265,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498995447,0.31296299,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498995644,0.31296299,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498995841,0.29636947,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498996044,0.31296299,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498997747,0.31296299,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498998050,0.31296299,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498998242,0.31296299,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498998447,0.31296299,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498998747,0.60933246,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741498998947,0.31296299,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499000949,0.29636947,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499000950,0.31296267,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499001143,0.31296267,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499003947,0.60933593,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499004149,0.31296267,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499006350,1.56589403,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499006552,0.31298342,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499006752,1.26952077,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499006950,0.31298342,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499008345,1.26952077,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499008550,0.31297905,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499009049,0.31297905,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499009251,0.31297905,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499009445,0.31297905,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499009649,0.31297905,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499009846,0.31297905,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499010046,0.31297905,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499010250,0.31297905,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499010454,0.31297905,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499010645,0.31297905,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499010850,0.31296764,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499011153,0.31296764,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499011349,0.31296764,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499011550,0.31296764,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499011746,0.31296764,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499012749,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499012750,0.60934072,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499012953,0.31296872,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499013951,0.31297625,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499014152,0.31297625,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499014356,0.31297625,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499014556,0.31297625,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499014758,0.31297625,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499015060,0.31297625,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499015257,0.31297625,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499015459,0.296372,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499015654,0.31298023,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499015957,0.60936232,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499016152,0.31298023,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499018861,0.29638462,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499019062,0.31298023,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499021864,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499021865,0.60936737,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499022063,0.31298023,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499022763,0.29638714,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499022963,0.31300168,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499024764,0.29638967,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499025164,0.31300236,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499025557,0.29638967,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499026557,0.31300339,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499027767,0.31300339,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499027964,0.31300339,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499028162,0.31300339,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499028363,0.31300339,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499028567,0.31300339,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499028867,0.29637705,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499029067,0.31300339,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499030271,0.31299512,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499030566,0.31299512,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499030774,0.31299512,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499031070,0.31299512,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499031271,0.31299512,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499031472,0.31299512,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499031967,0.29637705,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499032173,0.31299704,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499033774,0.31299704,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499034071,0.31299704,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499034268,0.31299704,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499034573,0.31299704,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499034871,0.31299704,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499036875,0.60937913,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499037074,0.31299704,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499037375,0.29638209,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499037672,0.3129927,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499039173,0.3129928,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499039373,0.3129928,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499039674,0.3129928,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499039873,0.29638462,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499040067,0.3129928,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499042773,0.3129928,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499042974,0.3129928,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499043166,0.3129928,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499043369,0.3129928,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499043569,0.3129928,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499043769,0.3129928,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499045871,0.31301041,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499046075,0.31301041,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499046276,1.26952077,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499046576,0.31301041,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499046775,0.60940765,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499046975,0.31301041,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499047771,0.31299972,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499047976,0.31299972,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499048175,0.31299972,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499048375,0.31299972,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499048570,0.31299972,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499048773,0.31299972,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499048969,0.31299972,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499049172,0.31299972,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499049377,0.31298834,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499049570,0.31298834,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499049773,0.29638336,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499050074,0.31298834,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499051378,0.31297109,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499051577,1.26952077,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499051879,0.29637452,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499052077,1.26952077,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499052279,0.31294808,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499052874,0.29636695,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499053077,0.31294808,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499054785,0.29636695,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499054981,0.31294501,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499056686,0.29636695,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499056885,0.31294487,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499057684,0.31294487,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499057880,0.29636947,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499058081,0.31294487,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499058283,0.31294487,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499058486,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499058487,0.31294487,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499058784,0.31294487,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499059290,1.26952077,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499059489,0.31294487,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499060182,1.26952077,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499060387,0.31294439,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499061690,1.26952077,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499061882,0.29636443,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499062087,0.31294437,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499062287,0.29636443,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499062487,0.31294437,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499063889,0.29636695,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499064290,0.31294437,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499065786,0.31294336,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499065986,0.31294336,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499066187,0.31294336,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499066593,0.31294446,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499066790,0.31294446,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499067094,0.31294446,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499067397,0.31294446,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499067697,0.31294472,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499067891,0.31294472,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499069396,0.29635181,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499069595,0.31295087,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499069795,0.31295087,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499069995,0.31295087,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499070197,0.31295087,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499070396,0.31295087,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499070598,0.31295087,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499070798,0.29635181,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499070997,0.31295087,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499071195,0.31294949,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499071398,0.31294949,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499071600,0.31294949,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499071895,0.29635181,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499071896,0.31294949,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499072098,0.31294695,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499072300,0.31294695,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499072601,0.31294695,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499072802,0.31294695,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499072994,0.31294695,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499073195,0.31294695,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499073399,0.31294695,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499073600,0.31294695,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499073795,0.31294695,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499073994,0.31294695,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499074199,0.31294695,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499074401,0.31294695,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499074604,0.31294695,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499074919,1.26952077,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499075101,0.31294482,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499075903,0.29635559,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499076104,0.31294482,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499077499,0.29635559,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499077500,0.31294375,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499077703,0.31294375,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499077905,0.31294375,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499078103,0.31294375,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499078302,0.31294375,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499078607,0.31294375,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499078801,0.29635812,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499079002,0.31294375,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499081907,0.60930565,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499082203,0.31294504,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499084802,0.31294504,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499085003,0.31294504,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499085301,1.26952077,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499085302,0.31294504,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499085508,0.31294504,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499085808,0.29635307,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499086009,1.58246581,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499086209,0.31294504,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499087504,1.26952077,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499087706,0.31294504,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499087905,0.60930316,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499088209,0.31294504,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499088610,1.26952077,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499088909,0.31294504,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499090902,0.29636569,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499091106,0.31294504,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499091305,0.29636569,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499093515,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499093813,0.29635055,587.79,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499096619,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499096816,0.29637705,587.78,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499099719,0.34025178,587.8,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499099918,0.29637705,587.77,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499101221,0.31298806,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499102217,0.653263,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499102419,0.31298806,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499102814,0.60938782,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499103019,0.31298806,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499103417,0.3130168,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499103826,0.3130168,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499104023,0.3130168,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499104319,0.31301199,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499104526,0.29639976,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499104527,0.31301199,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499104726,0.31301199,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499104923,0.31301199,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105125,0.29639976,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105126,0.31301199,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105327,0.29639976,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105328,0.31301231,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105527,0.31301231,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105730,0.29640103,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499105924,0.31301231,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499106630,1.26952077,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499106929,0.31301231,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499108834,0.31301231,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499111931,0.29638588,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499112234,0.31301231,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499114740,0.31301231,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499115039,0.31301231,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499115235,0.31301231,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499115439,0.31301231,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499115640,0.31301231,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499115838,0.29637957,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499116038,0.31301231,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499116239,0.29637957,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499116439,0.31298357,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499117733,0.31298357,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499117938,0.29638209,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499118139,0.31298357,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499119338,0.29638209,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499119538,0.31296488,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499121243,0.31296488,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499121445,0.31296488,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499122045,0.296372,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499123745,0.31296488,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499124845,0.296372,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499125048,0.31296488,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499126947,0.31296488,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499127246,0.34027494,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499127247,0.31296488,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499127443,0.31296488,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499127647,0.31296488,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499127847,0.60933688,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499128044,0.31296488,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499129846,0.29637452,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499130145,0.31296488,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499132846,0.31297334,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499133041,0.31297334,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499133848,0.29635938,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499134044,0.31297334,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499135350,1.26952077,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499135550,0.31297334,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499136849,0.29636821,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499137055,0.31297334,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499138354,0.31296063,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499138653,0.31296063,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499138857,0.31296063,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499139054,0.31296063,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499139248,0.31296063,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499139448,0.31296063,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499139647,0.31296063,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499139950,0.29636316,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499140147,0.31296063,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499141750,0.31296063,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499141953,0.29636821,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499142151,0.31297276,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499142356,0.31297276,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499142652,0.31297276,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499142857,0.31297276,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499143160,0.29635938,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499143357,0.31297276,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499143559,0.31297276,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499143860,0.31297261,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499144062,0.31297261,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499144259,0.31297261,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499144454,1.26952077,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499144658,0.31297261,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499147466,1.26952077,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499147660,0.31295471,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499148763,0.29636316,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499148967,0.31295471,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499149261,0.29636316,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499149461,0.31295448,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499150967,0.60932017,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499151166,0.29636569,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499151368,0.31297084,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499151763,1.58249161,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499151966,0.31297084,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499153666,0.31297084,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499153862,0.31297084,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499154064,0.31297084,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499154267,0.31297084,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499154469,0.31297084,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499154667,0.31296275,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499154862,0.29636443,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499155068,0.31296275,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499156870,0.6093297,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499157067,0.31296275,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499159872,0.31296275,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499160073,0.31296917,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499163174,0.31297614,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499163379,0.31297614,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499163580,0.31297614,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499163879,0.31297614,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499164080,0.31297614,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499164275,0.31297614,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499164581,0.31297614,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499164782,0.31297614,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499164978,0.31298012,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499165280,0.31298012,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499165579,0.31298012,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499165780,0.31298012,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499165975,0.31298012,587.57,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499166175,1.26952077,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499166381,0.31303198,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499166775,0.29641491,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499166980,0.31303198,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499168775,0.31303198,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499169779,0.29640734,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499170177,0.31303198,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499171783,0.31303198,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499171978,0.31303198,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499172186,0.31303198,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499172385,0.31303036,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499172585,0.31303036,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499172780,0.29640229,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499172986,0.31303036,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499173982,0.29640229,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499174182,0.3130338,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499174881,0.3130338,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499175086,0.3130338,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499175281,0.3130338,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499175483,1.26952077,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499175484,0.3130338,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499175685,0.29640481,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499175881,0.31304047,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499177987,0.31304047,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499178191,0.31304047,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499178391,0.29641744,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499178585,0.31304047,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499179288,1.58256124,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499179493,0.31306407,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499180987,0.29642754,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499181187,0.31306407,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499183891,0.31306407,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499184090,0.34027494,587.76,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499184892,0.29642122,587.75,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499185094,0.34028652,587.74,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499185291,0.31307364,587.73,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499185488,0.3402981,587.72,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499185692,0.31307364,587.71,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499185893,0.34030968,587.7,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499186089,0.31307364,587.69,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499186295,0.34032126,587.68,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499186596,0.31307364,587.67,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499186791,0.34033284,587.66,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499186993,0.31307364,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499187191,0.65341227,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499187389,0.31307364,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499187895,0.29644143,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499188195,0.31307364,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499195897,0.31307364,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499196097,0.31307364,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499196299,0.31307364,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499196496,0.31307364,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499196698,0.34033863,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499196899,0.29644143,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499197105,0.31306367,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499201809,0.31306367,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499202010,0.29644774,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499202202,0.31306367,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499204110,0.31307216,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499204306,0.31307216,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499204508,0.29644774,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499204509,0.31307216,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499204711,0.31307216,587.59,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499204911,0.31307216,587.58,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499205112,0.34033863,587.65,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499205113,0.31307216,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499205306,0.65341658,587.64,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499205510,0.31307216,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499205910,0.29644521,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499206107,0.3130724,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499209508,0.31307246,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499209710,0.31307246,587.62,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499210707,0.31307246,587.63,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499210912,0.29644648,587.61,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499211113,0.31307246,587.6,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499213214,1.26952077,587.43,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499213407,0.31307253,587.42,587.05,5.659]
["bitfinex-derivatives","BNBF0:USTF0",1741499213610,0.31307253,587.42,586.28,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499213811,0.31307253,587.42,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741499214107,0.29647173,587.41,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741499214307,0.31307253,587.4,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1741499216617,0.31307253,587.4,586.29,5.78612811]
["bitfinex-derivatives","BNBF0:USTF0",1741499217113,1.26952077,587.44,586.29,5.78612811]
["bitfinex-derivatives","BNBF0:USTF0",1741499217114,0.31307253,587.39,586.29,5.78612811]
["bitfinex-derivatives","BNBF0:USTF0",1741499217313,0.31307253,587.38,586.29,5.78612811]
["bitfinex-derivatives","BNBF0:USTF0",1741499217509,0.31307253,587.43,586.29,5.78612811]
["bitfinex-derivatives","BNBF0:USTF0",1741499217707,0.31306289,587.42,586.29,5.78612811]
["bitfinex-derivatives","BNBF0:USTF0",1741499218013,0.29656648,587.37,586.29,7.06229973]
["bitfinex-derivatives","BNBF0:USTF0",1741499219711,1.26952077,587.43,586.29,7.06229973]
["bitfinex-derivatives","BNBF0:USTF0",1741499219915,0.29656774,587.36,586.29,7.06229973]
["bitfinex-derivatives","BNBF0:USTF0",1741499220310,1.26952077,587.44,586.31,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499220512,0.31306322,587.43,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499221115,0.29656395,587.42,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499221313,0.31306322,587.41,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499221715,0.29656395,587.42,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499222716,1.26952077,587.42,586.32,1.61728227]
["bitfinex-derivatives","BNBF0:USTF0",1741499222915,0.29656395,587.41,586.32,1.61728227]
["bitfinex-derivatives","BNBF0:USTF0",1741499225317,0.29656395,587.41,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499225616,1.26952077,587.5,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499225818,0.31306301,587.49,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499226118,0.29655889,587.4,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499226417,1.26952077,587.5,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499226617,0.31305635,587.49,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499227017,0.31305635,587.48,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499228919,0.31305635,587.47,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499229219,0.31305635,587.46,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499229419,0.31305635,587.52,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499230018,0.29653489,587.51,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499230221,0.31305635,587.5,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1741499231927,0.31305635,587.52,586.33,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1741499232129,0.31305635,587.51,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1741499232329,0.31305912,587.5,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1741499232530,1.26952077,587.53,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1741499232929,0.29653489,587.49,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1741499233527,1.56605566,587.49,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1741499233831,1.56605566,587.49,586.35,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741499234027,1.56605566,587.49,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1741499234732,1.26952077,587.49,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1741499235031,0.34034442,587.64,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1741499235032,0.29653236,587.48,586.37,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1741499235231,0.29653236,587.48,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499237635,0.34034442,587.64,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499237836,0.31305917,587.63,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499238035,0.29651341,587.47,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499238236,0.34034442,587.64,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499238435,0.31305888,587.63,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499239036,0.29651341,587.62,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499239235,0.31305888,587.61,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499239635,0.31305888,587.6,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499239837,0.31305888,587.61,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499240037,0.31305888,587.6,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499240335,0.29651341,587.62,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499240336,0.31305888,587.59,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499240536,0.31305888,587.61,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1741499241033,0.29651594,587.58,586.39,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1741499241337,0.29651594,587.58,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1741499241839,0.29651594,587.58,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499242433,0.31306213,587.57,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499245339,0.31306059,587.56,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499245540,0.31306059,587.55,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499245740,0.31306059,587.54,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499246040,0.29651594,587.58,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499246241,0.31306044,587.57,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499246643,0.34034442,587.64,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499246843,0.6095928,587.56,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499247141,0.31306044,587.55,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499247335,0.31306044,587.63,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499247540,0.31306044,587.62,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499247737,0.31306044,587.63,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499248042,0.60958522,587.62,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499248242,0.31306044,587.61,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499248639,0.31306044,587.6,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499248837,0.29652478,587.62,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499248838,0.31306044,587.61,586.4,0.99406412]
["bitfinex-derivatives","BNBF0:USTF0",1741499249041,0.31306044,587.6,586.4,2.62806412]
["bitfinex-derivatives","BNBF0:USTF0",1741499249337,0.31306044,587.61,586.4,2.62806412]
["bitfinex-derivatives","BNBF0:USTF0",1741499249540,0.31306044,587.6,586.4,2.62806412]
["bitfinex-derivatives","BNBF0:USTF0",1741499249842,0.31306044,587.59,586.4,2.62806412]
["bitfinex-derivatives","BNBF0:USTF0",1741499250038,1.56604808,587.6,586.4,2.62806412]
["bitfinex-derivatives","BNBF0:USTF0",1741499250236,0.31306044,587.59,586.4,2.62806412]
["bitfinex-derivatives","BNBF0:USTF0",1741499253245,0.31306044,587.59,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499254446,1.58258121,587.59,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499254645,0.31306044,587.58,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499254842,0.31305921,587.57,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499255040,0.31305921,587.58,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499255242,0.31305921,587.57,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499255446,0.31305921,587.56,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499255742,0.31305921,587.55,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499255946,0.31305921,587.54,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499256141,0.31305921,587.53,586.4,2.73206412]
["bitfinex-derivatives","BNBF0:USTF0",1741499256347,0.31305921,587.58,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499256548,0.31305921,587.57,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499256847,0.31305921,587.56,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499257042,0.31305921,587.55,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499257247,0.31305921,587.56,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499257451,0.31305921,587.55,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499257648,0.31305921,587.56,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499257846,0.31305921,587.55,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499258043,0.31305921,587.54,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499258249,0.31305921,587.53,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499258452,0.31305921,587.52,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499258645,0.31305921,587.51,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499258853,0.31305921,587.59,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499259044,0.29653362,587.51,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499259249,0.31306044,587.5,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499259544,0.31306044,587.49,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499259849,0.31306044,587.48,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499260048,0.29652983,587.49,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499260245,0.31306076,587.48,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499261553,1.26952077,587.47,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499261749,0.31306076,587.46,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499263250,1.26952077,587.47,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499263251,0.31306076,587.45,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499263450,0.31306076,587.46,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499263755,0.31306076,587.45,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499264056,0.31306076,587.44,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499264255,0.31306076,587.43,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499264446,1.26952077,587.47,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499264850,0.60960982,587.46,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499265054,0.31306356,587.45,586.4,2.80306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499268957,0.31306356,587.45,586.4,3.57706412]
["bitfinex-derivatives","BNBF0:USTF0",1741499269163,0.31306356,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499270963,0.31306356,587.46,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499271164,0.31306356,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499271366,0.31306356,587.46,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499271964,0.29654626,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499272267,1.26952077,587.43,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499274158,0.29655131,587.42,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499276669,1.26952077,587.52,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499277964,0.29653994,587.51,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499278163,0.65359089,587.5,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499278364,0.31316536,587.49,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499279166,0.34043712,587.48,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499279368,0.31317838,587.47,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499279574,0.34044871,587.46,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499279766,0.31317838,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499280773,0.63704173,587.46,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499280969,0.31318076,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499281869,0.63704173,587.46,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499282578,0.31317678,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499282972,0.60977232,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499283174,0.31317678,587.44,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499284077,0.29659554,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499284679,0.31316389,587.44,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499285780,0.31316389,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499285973,0.29659681,587.43,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499287278,0.31317103,587.42,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499288884,0.34044871,587.46,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499288885,0.60977037,587.41,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499289084,0.31317103,587.4,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499291889,0.31317103,587.45,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499292085,0.60976657,587.39,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499292285,0.31317103,587.38,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499294990,0.29660439,587.37,586.4,4.90506412]
["bitfinex-derivatives","BNBF0:USTF0",1741499295191,0.31317103,587.36,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499296687,0.29660439,587.37,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499296892,0.31318493,587.36,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499297991,0.31318493,587.45,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499298187,0.65364523,587.44,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499298389,0.65365102,587.43,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499298590,0.65365682,587.42,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499298785,0.65366262,587.41,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499298989,0.65366841,587.4,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499299186,0.65367421,587.39,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499299390,0.31318493,587.38,586.4,5.83306412]
["bitfinex-derivatives","BNBF0:USTF0",1741499300593,0.31318493,587.38,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499300894,0.34050087,587.37,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499301094,0.31318493,587.36,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499301294,0.34051247,587.35,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499301495,0.31318493,587.34,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499301693,0.34052406,587.33,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499301902,0.31318493,587.32,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499302094,0.34053566,587.31,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499302294,0.31318493,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499302494,0.34054725,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499303196,0.31326705,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499304198,0.34054725,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499304394,0.31327138,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499304693,0.34055885,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499304898,0.31327138,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499305494,0.31326737,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499305695,0.31326737,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499305893,0.31326737,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499307699,0.34055885,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499307892,0.60993457,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499308095,0.31326697,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499309700,0.34055885,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499309893,0.29667013,587.23,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499310097,0.31326634,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499313000,0.29667266,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499313401,0.31326634,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499316000,0.60994153,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499316197,0.31326634,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499317196,0.3132795,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499317503,0.3132795,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499317705,0.3132795,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499317903,0.3132795,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499318105,0.3132795,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499318305,0.3132795,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499318505,0.3132795,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499318706,0.3132795,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499318907,0.3132795,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499319906,0.31328043,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499320108,0.31328043,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499321901,0.31328043,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499322201,0.31328043,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499324806,0.31328043,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499325011,0.29667519,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499325211,0.31328043,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499325410,0.65387871,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499325612,3.35729106,587.52,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499325613,0.65388451,587.23,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499325808,0.65389031,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499326012,0.31330246,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499326209,0.65389611,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499326414,0.60999156,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499326614,0.31331675,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499327915,0.29667646,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499328315,0.31331675,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499331113,0.29667899,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499331516,0.31331675,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499332018,0.29667899,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499332217,0.31328351,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499333915,0.31328351,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499334112,0.31328351,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499334311,0.31328351,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499334917,0.29667519,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499335117,0.31328351,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499335518,0.29667519,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499335712,0.31328285,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499337020,0.29667772,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499337414,0.31328285,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499337621,0.29667772,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499337822,0.31328104,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499339917,0.29668025,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499340125,0.31328104,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499341824,1.26952077,587.11,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499342024,0.31328104,587.1,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499343126,0.29668784,587.09,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499343323,0.31328104,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499344322,0.29668784,587.09,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499344523,0.31328168,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499345918,0.31328168,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499346122,0.29669037,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499346319,0.31328168,587.06,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499348123,0.29669037,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499348321,0.31326863,587.06,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499348522,0.29669037,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499354832,0.34059365,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499355126,0.29663726,587.06,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499355431,0.34059365,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499355632,0.31320971,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499356630,0.29663726,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499356825,0.31320971,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499357230,0.29663726,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499357732,0.34059365,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499358026,0.31320485,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499358925,0.29663726,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499359626,0.31321008,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499360726,0.29663726,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499360930,0.31321186,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499362529,0.31322333,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499362727,0.29663726,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499362728,0.31322333,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499362928,0.31322333,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499363135,0.31322333,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499363927,0.34059365,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499363928,0.31322333,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499364131,0.31322333,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499364328,0.31322333,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499364529,0.31321686,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499364729,0.31321686,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499364926,0.31321686,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499365130,0.31321686,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499365331,0.31321686,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499365532,0.31321686,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499367031,0.60985665,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499367236,0.31321686,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499368937,0.31320611,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499369129,0.31320611,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499369933,0.31320611,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499370136,0.29664232,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499370332,0.31320611,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499371735,0.29664232,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499371939,0.31320414,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499375541,0.29664232,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499375738,0.31320446,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499375942,0.31320446,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499376147,0.29663726,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499376342,0.31320446,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499376840,0.29663726,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499378843,1.26952077,587.31,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499379044,0.29660439,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499379245,1.26952077,587.31,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499379444,0.31315263,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499380137,0.29659175,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499380340,0.31315263,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499380742,0.29659175,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499381845,1.26952077,587.4,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499382045,0.29661071,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499382345,1.26952077,587.4,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499382747,0.34048928,587.39,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499383147,0.63711516,587.39,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499384641,0.34048928,587.39,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499386148,0.29658417,587.38,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499386348,0.34050087,587.37,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499387743,0.31326795,587.36,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499388146,0.60991406,587.36,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499388350,0.65378772,587.35,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499388551,0.34051826,587.34,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499390954,0.31327149,587.33,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499391160,0.34052986,587.32,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499391361,0.31327149,587.31,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499391562,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499391761,0.31327149,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499391959,0.60992645,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499392262,0.31327149,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499393768,1.58279226,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499393967,0.31327149,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499395568,1.56617826,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499395768,0.31326542,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499396968,0.60992544,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499397168,0.31326542,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499399975,0.29666255,587.23,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499400472,0.31326542,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499402875,0.31326542,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499403172,0.31326542,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499404274,0.29666508,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499404468,0.31326974,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499405871,0.2966676,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499406066,0.31326974,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499408974,0.31326974,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499409274,0.29667013,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499409475,0.31326974,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499409674,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499409675,0.31326974,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499409875,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499410076,0.29665622,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499410273,0.3132739,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499412373,1.26952077,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499412577,0.3132739,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499413577,1.26952077,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499413777,0.31326881,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499414578,1.26952077,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499415479,0.29665622,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499416182,0.3132098,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499420984,0.29663094,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499421382,0.31321767,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499421583,0.29663094,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499422185,1.26952077,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499424087,0.29660945,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499426889,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499427085,0.29660313,587.23,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499427286,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499428091,0.60979393,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499428386,0.29658164,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499430488,0.31321001,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499432900,0.29662967,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499433297,0.31321001,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499436001,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499436002,0.31321001,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499437096,0.29662841,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499437301,0.31321001,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499439605,0.31321162,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499439806,0.31321162,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499440003,0.31321162,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499440203,0.31321162,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499440399,0.31321162,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499440598,0.31321162,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499442000,0.31321162,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499442203,0.31321162,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499442401,0.34054146,587.3,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499442402,0.31321162,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499442608,0.31321162,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499442806,0.31321162,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499443107,0.31321162,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499443306,0.29665622,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499443506,0.31321162,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499445003,1.56618079,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499445207,0.31321162,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499451911,1.26952077,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499452111,0.31321162,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499454513,0.31321162,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499454714,0.31321162,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499455012,0.31321162,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499455206,0.31321162,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499455611,0.29663979,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499455807,0.31321162,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499456908,0.31321162,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499457215,0.31321162,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499457416,0.31321162,587.29,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499458215,0.29663094,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499458414,0.31321162,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499460016,0.31324791,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499460216,0.31324791,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499460417,0.31324791,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499460615,0.31324791,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499460813,0.31324791,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499461011,0.29663347,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499461212,0.31324791,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499464021,0.2966537,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499464326,0.31324791,587.23,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499464825,1.26952077,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499465026,0.31324791,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499466628,1.26952077,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499466827,0.31328037,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499467022,0.29666255,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499467227,0.31328037,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499468929,0.29666508,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499469326,0.31328037,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499472025,0.31328037,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499472227,1.26952077,587.28,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499472533,0.31329913,587.27,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499472832,0.34056465,587.26,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499473032,0.31329913,587.25,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499473632,0.34057625,587.24,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499473833,0.31329913,587.23,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499474034,0.34058785,587.22,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499474231,0.31329913,587.21,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499474433,0.34059945,587.2,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499474728,0.31329913,587.19,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499474933,0.34061105,587.18,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499475234,0.31329913,587.17,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499475628,0.34062265,587.16,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499475834,0.31329913,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499476033,0.65392758,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499476234,0.31329913,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499478738,0.29668531,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499478935,0.31329913,587.12,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499480938,0.31329913,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499481134,0.29668784,587.11,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499481637,0.31330491,587.1,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499484040,0.29669037,587.09,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499484440,0.31330491,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499485334,0.31330494,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499485542,0.31330494,587.06,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499485739,0.31330494,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499485938,0.31330462,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499486139,0.31330462,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499490145,0.60999752,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499490346,0.31330462,587.06,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499498957,0.31330462,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499499156,0.29669543,587.05,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499499455,0.31330462,587.04,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499499655,0.31330462,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499499857,0.31330462,587.12,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499500358,0.60999119,587.12,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499500651,0.31330462,587.11,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499502054,0.2966891,587.1,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499502455,0.31330462,587.09,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499504257,1.26952077,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499504458,0.31330462,587.07,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499505157,0.29669416,587.06,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499505351,0.31330462,587.05,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499506660,1.58282539,587.05,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499506858,0.31330462,587.04,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499508661,1.58282539,587.04,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499508859,0.31330462,587.03,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499511063,0.29669922,587.02,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499511256,0.31330462,587.01,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499514263,0.29670175,587.0,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499514458,0.31330462,586.99,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499519964,0.31330462,587.03,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499520171,0.31330462,587.02,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499520367,1.26952077,586.98,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499520566,0.31330462,586.97,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499520972,0.29670681,586.96,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499521168,0.31330462,586.95,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499521573,0.29670681,586.96,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499522868,1.26952077,586.98,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499524074,0.29670681,586.97,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499525776,1.26952077,587.12,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499525969,0.31330792,587.11,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499526169,0.2966891,586.96,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499526373,1.26952077,587.12,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499526673,0.31330833,587.11,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499527174,0.60999743,587.1,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499527372,0.31330833,587.09,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499529073,0.31330833,587.08,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499529269,0.31330833,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499529470,0.34062845,587.15,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499529471,0.31330833,587.13,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499529670,0.31330833,587.14,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499530075,0.29668531,587.12,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499530370,0.31330833,587.11,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499532978,0.2967144,587.1,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499533678,1.56623517,587.1,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499534177,0.3133945,587.09,586.4,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741499535178,0.3133945,587.09,586.4,5.48335688]
["bitfinex-derivatives","BNBF0:USTF0",1741499535375,0.3133945,587.09,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499536082,0.29671946,587.08,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499536282,0.3133945,587.07,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499536983,1.26952077,586.91,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499537377,0.31340323,586.9,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499537580,1.26952077,586.91,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499537779,0.31340711,586.9,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499538981,0.29675362,586.89,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499539179,0.31340711,586.88,586.4,4.839]
["bitfinex-derivatives","BNBF0:USTF0",1741499539484,0.31340711,586.88,585.52,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499539683,0.3134038,586.87,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1741499539884,0.3134038,586.88,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1741499540180,0.3134038,586.88,585.55,0.29686754]
["bitfinex-derivatives","BNBF0:USTF0",1741499540579,0.3134038,586.88,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1741499540985,0.3134038,586.97,585.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741499541186,0.3134038,586.96,585.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741499541387,0.3134038,586.97,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741499541587,0.3134038,586.96,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741499541783,0.3134038,586.95,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741499542086,0.3134038,586.94,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741499542283,0.3134038,586.95,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1741499542689,0.3134038,586.95,585.61,4.401]
["bitfinex-derivatives","BNBF0:USTF0",1741499542989,0.3134038,586.95,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499543987,0.3134038,587.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499544582,0.3134038,587.05,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499544982,0.29684221,587.04,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499545182,0.3134038,587.03,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499547785,0.29683082,587.02,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499548793,0.3134038,587.01,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499550091,0.61025108,587.0,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499550393,0.3134038,586.99,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499553094,0.3134038,586.98,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499553290,0.3134038,586.97,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499553494,0.3134038,586.96,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499553690,0.3134038,587.14,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499553893,0.65404386,587.13,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499554090,0.29683082,586.95,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499554295,0.3134038,586.94,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499554596,0.31341148,586.93,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499554788,0.31341148,586.92,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499554990,0.31341148,587.11,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499555191,0.65406894,587.1,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499555395,0.29683335,586.91,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499555594,0.31341148,586.9,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499555790,0.31341148,587.08,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499555995,0.29683715,586.9,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499556295,0.34067487,587.07,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499556492,0.31341165,586.89,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499556695,0.31341165,586.88,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499556890,0.31341165,587.06,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499557094,0.29684095,586.87,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741499557290,0.31341165,586.86,585.64,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1741499557492,0.31341165,587.06,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1741499557894,0.31341165,587.06,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499558199,1.26952077,587.01,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499558398,0.31341165,587.0,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499560200,0.29684348,586.99,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499560398,0.31341165,586.98,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499562099,0.31341165,587.06,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499562299,0.31341165,587.05,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499562497,0.31341165,587.06,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499562697,0.31341165,587.05,585.65,0.98650089]
["bitfinex-derivatives","BNBF0:USTF0",1741499562900,0.31341165,587.05,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499563096,0.61024753,587.05,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499563298,0.31341165,587.04,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499565001,0.31341165,587.05,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499565203,1.26952077,587.02,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499565400,0.31341165,587.01,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499566107,0.29684221,587.0,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499566306,0.31341165,586.99,585.65,1.76050089]
["bitfinex-derivatives","BNBF0:USTF0",1741499566909,0.31341165,586.99,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499567502,1.26952077,586.95,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499567706,0.31341165,586.94,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499570309,1.26952077,586.89,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499570609,0.31341165,586.88,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499571007,0.31342123,586.87,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499571207,0.31342123,586.88,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499571409,0.31342123,586.87,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499571605,0.31342123,586.86,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499571804,0.31342123,586.85,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499572009,0.29685867,586.85,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499572309,0.31342123,586.84,585.65,2.82350089]
["bitfinex-derivatives","BNBF0:USTF0",1741499573910,0.31342123,586.84,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499574110,0.31342123,586.88,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499574310,1.26952077,586.89,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499574311,0.31342123,586.87,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499574503,0.31342123,586.88,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499575112,0.29685867,586.87,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499575310,0.31342123,586.86,585.65,2.89550089]
["bitfinex-derivatives","BNBF0:USTF0",1741499576010,0.31342123,586.86,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499576410,0.31342149,586.85,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499576610,0.31342149,586.84,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499576810,1.26952077,586.9,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499576811,0.31342149,586.83,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499577012,0.31342149,586.89,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499577310,0.31342149,586.88,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499577510,0.31342149,586.87,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499577712,0.31342149,586.86,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499577914,0.31342149,586.89,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499578108,1.26952077,586.9,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499578109,0.29685741,586.86,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499578309,0.31342149,586.85,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499580008,0.29686247,586.84,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499580210,0.31342149,586.83,585.65,3.88450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499580614,1.26952077,586.8,585.65,4.81450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499580913,0.31342149,586.79,585.65,4.81450089]
["bitfinex-derivatives","BNBF0:USTF0",1741499582715,1.58294226,586.79,585.65,6.09067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499582919,0.31342149,586.78,585.65,6.09067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499583116,0.61029156,586.78,585.65,6.09067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499583320,0.31342149,586.77,585.65,6.09067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499585028,0.31342149,586.77,585.65,6.76067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499586130,0.61029409,586.76,585.65,6.76067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499586329,0.31342149,586.75,585.65,6.76067251]
["bitfinex-derivatives","BNBF0:USTF0",1741499587030,0.31342149,586.75,585.66,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499587229,0.31342149,586.75,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741499588425,0.2968726,586.76,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741499588631,0.31342149,586.75,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741499589134,0.2968688,586.75,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741499589334,0.31342149,586.74,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1741499590632,0.31342149,586.74,585.67,2.82848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499591929,0.31342149,586.78,585.67,2.82848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499592133,0.29687387,586.73,585.67,2.82848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499594337,0.29687387,586.73,585.67,2.93248923]
["bitfinex-derivatives","BNBF0:USTF0",1741499594537,0.29687387,586.73,585.67,4.20866085]
["bitfinex-derivatives","BNBF0:USTF0",1741499594835,1.26952077,586.78,585.67,4.20866085]
["bitfinex-derivatives","BNBF0:USTF0",1741499595037,0.31342114,586.77,585.67,4.20866085]
["bitfinex-derivatives","BNBF0:USTF0",1741499595831,1.26952077,586.78,585.67,4.20866085]
["bitfinex-derivatives","BNBF0:USTF0",1741499596030,0.29687007,586.76,585.67,4.20866085]
["bitfinex-derivatives","BNBF0:USTF0",1741499596230,0.29687007,586.76,585.67,4.28066085]
["bitfinex-derivatives","BNBF0:USTF0",1741499597135,0.29687007,586.76,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499597837,1.26952077,586.83,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499598039,0.29686374,586.75,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499598237,1.26952077,586.83,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499598536,0.31342299,586.82,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499599138,0.29686374,586.81,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499599638,0.31342154,586.8,585.67,3.00448923]
["bitfinex-derivatives","BNBF0:USTF0",1741499600231,0.31342154,586.8,585.67,3.98248923]
["bitfinex-derivatives","BNBF0:USTF0",1741499600436,0.29686374,586.81,585.67,3.98248923]
["bitfinex-derivatives","BNBF0:USTF0",1741499600637,0.29686374,586.81,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499600936,1.26952077,586.85,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499601132,0.31342144,586.84,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499601740,0.31342144,586.85,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499601938,0.31342144,586.84,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499602134,0.61028138,586.83,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499602338,0.31342144,586.82,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499603643,0.29685994,586.83,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499603836,1.26952077,586.87,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499604038,0.31342179,586.82,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499604343,1.26952077,586.87,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499604543,0.31342149,586.86,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499605141,0.29685867,586.85,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499605339,0.31342149,586.84,585.67,4.89848923]
["bitfinex-derivatives","BNBF0:USTF0",1741499606041,0.31342149,586.84,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499607039,0.31342149,586.86,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499607240,0.2968612,586.83,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499607542,0.31342149,586.82,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499608448,0.2968612,586.83,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499609746,1.26952077,586.86,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499610149,0.29690299,586.82,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499612245,0.31351058,586.81,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499612445,0.31351065,586.8,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499612651,0.31351065,586.79,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499612953,0.31351065,586.78,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499613152,0.29690806,586.78,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499613355,0.31351065,586.77,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499615949,0.3135067,586.76,585.67,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1741499616149,0.29691313,586.76,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499616352,0.3135067,586.75,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499617856,0.31350627,586.74,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499618050,0.31350627,586.75,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499618253,0.31350627,586.74,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499618453,0.31350627,586.75,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499618756,0.31350627,586.74,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499618949,0.31350627,586.86,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499619155,0.29690299,586.74,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499619356,0.31350627,586.73,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499619555,0.31350627,586.85,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499620552,0.29689033,586.84,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499620752,0.31350627,586.83,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499621352,0.31349751,586.82,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499621554,0.29689033,586.84,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499621555,0.31349751,586.83,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499621750,0.31349751,586.82,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499621956,0.31349751,586.83,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499622155,0.61039037,586.82,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499622356,0.31349751,586.81,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499623259,0.29689286,586.82,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499623458,0.31349752,586.81,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499625158,0.31347393,586.8,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499625359,0.31347393,586.92,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499625560,1.26952077,586.93,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499625858,1.26952077,586.9,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499626058,0.31347562,586.89,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499626756,1.26952077,586.9,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499626954,0.31347192,586.89,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499628156,0.29686754,586.88,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499628358,0.31347192,586.87,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499628855,0.31347235,586.86,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499629054,0.31347235,586.87,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499629259,0.31347235,586.86,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499629461,0.31347235,586.87,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499629665,0.31347457,586.86,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499629959,0.31347457,586.85,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499630161,0.31347457,586.84,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499630355,0.31347457,586.87,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499630553,0.31347457,586.86,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499630758,0.31347457,586.87,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499630958,0.31347457,586.85,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499631156,0.31347457,586.84,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499631362,0.31347457,586.83,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499631561,0.31347457,587.05,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499632159,0.29684981,587.04,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499632362,0.31347859,587.03,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499633965,0.31347859,587.02,585.67,5.524]
["bitfinex-derivatives","BNBF0:USTF0",1741499634166,0.34070969,587.01,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741499634362,0.31347859,587.0,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741499637068,1.26952077,586.99,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741499637369,0.31347859,586.98,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1741499637564,0.31347859,586.98,585.68,3.8714834]
["bitfinex-derivatives","BNBF0:USTF0",1741499637770,0.31347618,586.97,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499637969,0.31347618,586.98,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499638270,0.61033359,586.97,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499638474,0.31347618,586.96,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499639770,0.31347725,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499639965,0.31347725,586.98,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499640362,1.26952077,586.96,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499640663,0.31347725,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499640968,0.61033845,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499641171,0.31347725,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499642671,1.26952077,586.84,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499642869,0.31347725,586.83,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499644070,0.2968764,586.82,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499644271,0.31347725,586.81,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499645569,0.2968764,586.82,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499645972,1.56639717,586.82,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499648676,0.2968764,586.82,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499648871,0.34070969,587.01,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499649291,0.29687007,586.81,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499649468,0.34070969,587.01,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499649675,0.31351687,587.0,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499649871,0.3407213,586.99,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499650270,0.31351495,586.98,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499650471,0.34073291,586.97,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499650675,0.31351495,586.96,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499650872,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499651077,0.31351495,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499653278,0.29687767,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499653471,0.31351495,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499653673,0.31351316,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499653878,0.31351316,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499655273,0.61039336,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499655473,0.31351316,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499657275,0.31348531,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499657581,0.31348531,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499657781,0.31348531,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499657976,0.31348531,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499658179,0.31348531,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499658379,1.26952077,586.73,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499659079,0.2968878,586.72,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499660782,1.26952077,586.73,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499661184,0.2968878,586.71,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499663891,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499664191,1.26952077,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499664587,0.3134741,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499665186,0.296865,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499665391,0.3134741,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499667295,0.61034164,586.87,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499667494,0.3134741,586.86,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499668393,1.26952077,586.85,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499668590,0.3134741,586.84,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499670097,0.2968726,586.83,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499670299,0.3134741,586.82,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499671300,1.26952077,586.81,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499671599,0.3134741,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499671800,0.3134701,586.79,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499672099,0.3134701,586.78,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499672299,0.3134701,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499672499,0.3134701,586.79,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499672697,0.3134701,586.78,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499672899,0.3134701,586.77,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499673198,0.3134701,586.76,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499673393,0.3134701,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499673999,0.2968726,586.79,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499674299,0.3134701,586.78,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499675201,0.2968726,586.79,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499675399,0.31346951,586.78,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499676197,0.31346951,586.81,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499676396,0.31346951,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499676595,0.31346951,586.81,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499677104,0.29687133,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499677304,0.31346951,586.79,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499678097,0.29687133,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499678896,1.26952077,586.86,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499679703,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499680104,0.29680297,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499684908,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499685108,0.29683715,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499691011,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499691207,0.29681943,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499691413,0.31341104,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499693113,0.29681943,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499693314,0.31340245,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499694208,0.29682069,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499695114,0.31340594,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499697316,0.29682322,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499697716,0.31340594,586.87,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499700115,1.61026529,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499700116,0.31340594,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499700315,0.29682576,586.86,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499700513,0.31341381,586.85,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499700820,1.61026529,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499700821,0.31341381,586.84,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499701020,0.31341381,586.83,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499701220,0.31341381,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499701421,0.29681689,586.83,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499701621,0.31341683,586.82,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499701924,0.31341683,586.81,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499702120,0.31341683,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499702423,0.29681689,586.8,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499702623,0.31341683,586.79,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499703025,0.31341683,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499703224,0.31341683,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499703522,1.26952077,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499703523,0.31341683,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499703723,0.31341683,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499704023,0.31341683,586.87,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499706124,0.29682576,586.86,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499708818,1.26952077,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499709221,0.29681943,586.85,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499709421,1.26952077,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499709624,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499710220,0.29676121,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499711929,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499713122,0.29676247,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499715023,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499715224,0.29681689,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499718032,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499719333,0.29678778,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499720931,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499721829,0.31337297,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499722032,0.29678778,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499723939,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499724131,0.3133667,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499725130,0.29681689,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499725539,0.31336639,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499727237,0.31336639,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499727430,0.31336639,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499727633,0.31336639,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499727830,0.31336639,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499728034,0.29681689,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499728230,0.31336639,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499730139,0.31336639,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499730738,0.31336833,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499730938,0.31336833,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499731139,0.61018522,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499731339,0.31336833,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499733241,0.31336833,586.91,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499733644,0.31336833,586.9,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499733846,0.31336833,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499734047,0.29681689,586.89,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499738956,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499739152,0.29681689,586.88,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499739657,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499739957,0.31336499,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499740352,0.34074452,586.95,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499740554,0.31336503,586.94,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499740752,0.29681689,586.93,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499741056,0.31336503,586.92,585.68,5.4034834]
["bitfinex-derivatives","BNBF0:USTF0",1741499742255,0.61018446,586.91,585.71,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499742454,0.31336503,586.9,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1741499743357,0.29681943,586.91,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1741499744758,1.26952077,586.89,585.75,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499744955,1.26952077,586.89,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1741499745658,1.26952077,586.89,585.77,5.40143093]
["bitfinex-derivatives","BNBF0:USTF0",1741499745858,1.26952077,586.89,585.77,5.50443093]
["bitfinex-derivatives","BNBF0:USTF0",1741499746661,0.29681943,586.91,585.77,5.50443093]
["bitfinex-derivatives","BNBF0:USTF0",1741499746861,0.31333371,586.9,585.77,5.50443093]
["bitfinex-derivatives","BNBF0:USTF0",1741499747060,0.29681943,586.91,585.77,5.50443093]
["bitfinex-derivatives","BNBF0:USTF0",1741499747261,0.31332579,586.9,585.77,5.50443093]
["bitfinex-derivatives","BNBF0:USTF0",1741499748461,0.31332579,586.9,585.78,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499748658,0.31332579,586.9,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499751157,1.26952077,586.99,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499751360,0.29679032,586.89,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499751557,1.26952077,586.99,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499751864,0.31332765,586.98,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499752257,0.29678019,586.97,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499752461,0.31332709,586.96,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499753957,1.26952077,586.99,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499754363,0.29677007,586.95,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499757061,1.26952077,587.19,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499757263,0.29674223,586.94,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499757565,1.26952077,587.19,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499757960,0.31330506,587.18,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499758362,0.61004729,587.18,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499758561,0.31330506,587.17,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499760062,0.31330506,587.16,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499760263,0.61004856,587.16,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499760463,0.31330506,587.15,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499760965,0.2967435,587.16,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499761161,0.31331562,587.15,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499761660,0.31331562,587.14,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499761861,0.31331562,587.13,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499762060,0.31331562,587.12,585.8,1.05041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499762264,0.31331562,587.11,585.8,1.05041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499762560,0.31331562,587.1,585.8,1.05041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499762766,0.31331531,587.09,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499763059,0.31331531,587.08,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499763265,0.31331531,587.07,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499763466,0.31331531,587.2,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499766964,0.31331592,587.19,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499767168,0.31331592,587.18,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499767462,0.31331592,587.17,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499767766,0.31331592,587.16,585.8,1.69341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499767967,1.26952077,587.07,585.8,3.79141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499770468,1.26952077,587.36,585.8,3.79141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499770660,0.65383329,587.35,585.8,3.79141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499770863,0.65383908,587.34,585.8,3.79141345]
["bitfinex-derivatives","BNBF0:USTF0",1741499771063,0.65384488,587.33,585.8,3.89441345]
["bitfinex-derivatives","BNBF0:USTF0",1741499771262,0.65385068,587.32,585.8,3.89441345]
["bitfinex-derivatives","BNBF0:USTF0",1741499771465,0.31332082,587.31,585.8,3.89441345]
["bitfinex-derivatives","BNBF0:USTF0",1741499774664,0.34054146,587.3,585.8,3.89441345]
["bitfinex-derivatives","BNBF0:USTF0",1741499774866,0.31332082,587.29,585.8,3.89441345]
["bitfinex-derivatives","BNBF0:USTF0",1741499775066,0.34055305,587.28,585.8,4.55341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499775267,0.31334318,587.27,585.8,4.55341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499776169,0.65390203,587.27,585.8,4.55341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499776468,0.31334318,587.26,585.8,4.55341345]
["bitfinex-derivatives","BNBF0:USTF0",1741499777067,0.31334318,587.26,585.8,4.62541345]
["bitfinex-derivatives","BNBF0:USTF0",1741499777962,1.26952077,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499778165,0.31334318,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499779670,0.2967688,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499779869,0.31334318,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499781371,0.61011198,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499781571,0.31334318,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499784168,0.31334318,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499784366,0.31334318,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499784573,0.31334318,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499784773,0.31334318,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499784974,0.31334318,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499785271,0.61010439,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499785469,0.31334318,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499787174,0.31334318,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499787476,0.31334318,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499787671,0.31334318,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499788267,0.29676121,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499788474,1.26952077,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499788675,0.31334318,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499790377,0.31334318,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499790576,0.31334318,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499790770,0.31334318,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499790970,0.31334318,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499791177,0.61010312,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499791376,0.31334318,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499794177,0.29676247,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499794381,0.31334318,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499796182,0.31334318,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499796376,0.31334318,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499796575,0.31334318,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499796778,0.31334318,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499796979,0.29676374,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499797176,0.31334318,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499799183,0.31334318,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499799382,0.31334318,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499799581,1.26952077,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499799783,0.31331965,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499799983,0.31331965,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499800175,0.29676627,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499800380,0.31331965,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499800878,0.31331965,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499801078,0.31331965,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499801276,0.31331965,586.92,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499801480,0.31331965,586.91,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499801681,0.31331965,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499801981,0.31331965,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499802182,0.31331965,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499802382,1.58284042,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499802582,1.26952077,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499803184,0.29674476,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499805088,1.26952077,587.59,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499806286,0.29667013,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499808090,1.26952077,587.65,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499809293,0.29666255,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499811091,1.26952077,587.67,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499812088,0.29664737,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499812488,0.31326129,587.25,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499814184,0.29669922,587.24,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499814387,0.31326129,587.23,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499817194,0.31326129,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499817497,0.31326129,587.25,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499817797,0.31326129,587.24,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499818002,0.31326129,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499818200,0.29669796,587.23,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499818500,0.31326129,587.22,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499819002,0.29669796,587.23,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499819202,0.31328083,587.22,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499820202,0.31328083,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499820501,0.31328083,587.25,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499820702,0.31328083,587.26,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499821301,0.2967106,587.25,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499821503,0.31328083,587.24,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499823104,0.29671313,587.23,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499823304,0.31328083,587.22,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499827710,1.26952077,587.21,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499827910,0.31328083,587.2,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499829414,0.29672072,587.19,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499829709,0.31330339,587.18,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499832108,0.31330339,587.2,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499832913,0.31330339,587.19,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499833112,1.26952077,587.23,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499833314,0.29671819,587.19,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499833515,0.31328889,587.18,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499834311,1.58280966,587.18,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499834515,0.31328889,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499834912,0.3133005,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499835112,0.3133005,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499835314,0.3133005,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499835515,0.3133005,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499835716,0.3133005,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499835916,0.3133005,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499836116,0.3133005,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499838219,0.3133005,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499838425,0.29675362,587.11,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499838625,0.31335639,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499838827,1.26952077,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499839026,0.31335639,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499840328,1.26952077,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499840530,0.31337521,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499841126,0.29678399,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499841324,0.31337521,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499842029,0.29678399,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499842227,0.31338899,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499842431,0.31338899,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499842828,0.31338899,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499843031,0.31338899,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499843233,0.31338899,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499843528,0.29678399,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499843529,0.31338899,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499843732,0.31338899,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499843932,0.31338899,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499844132,0.31341041,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499844327,0.31341041,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499844528,0.31341041,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499844728,0.31341041,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499844925,0.31341041,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499845130,0.31341041,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499845331,0.31341041,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499845532,0.31341041,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499845735,0.31341041,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499846028,0.31341041,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499846235,0.31341041,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499846435,0.31341041,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499846834,0.31341041,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499847035,1.26952077,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499847036,0.31341041,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499847236,0.29680171,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499847435,0.31341041,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499849132,0.29680171,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499849335,0.31341017,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499849535,0.31341017,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499849730,0.31341017,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499849930,0.31341017,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499850135,0.31341017,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499850337,0.29680677,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499850538,0.31341017,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499851337,0.29680677,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499851535,0.31341078,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499853040,1.26952077,587.25,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499853340,0.29681563,586.92,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499853536,0.31341047,586.91,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499853841,0.31341047,586.9,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499854037,0.31341047,587.23,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499854238,0.31341047,586.89,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499854439,0.31341047,586.88,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499856236,0.6102299,586.87,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499856436,0.29681943,586.87,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499856842,0.31341193,586.86,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499857544,0.29681943,586.87,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499862047,0.34058785,587.22,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499862245,0.31340688,587.21,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499862443,0.2967726,586.86,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499862643,0.34059945,587.2,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499862840,0.3134015,587.19,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499863147,0.34061105,587.18,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499863346,0.3134015,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499863746,0.65401835,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499863946,0.3134015,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499865148,0.29677893,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499865445,0.3134015,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499866048,0.31340062,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499866247,0.31340062,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499866447,0.31340062,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499866647,0.31340062,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499866848,0.31340062,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499867148,0.31340062,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499867351,0.31340062,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499867549,0.31340062,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499867750,0.29677893,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499867948,0.31339671,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499868144,0.31339671,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499868348,0.31339671,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499868544,0.31339671,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499868846,0.31339671,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499869048,0.31339671,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499869244,0.31339671,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499869445,0.29677893,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499869649,0.31339671,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499870251,1.26952077,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499870551,0.31339671,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499871347,0.29678525,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499871553,0.31339671,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499874253,0.29678778,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499874647,0.31339671,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499877151,0.29679032,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499877455,0.31339671,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499880149,0.31339671,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499880352,0.29679285,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499880552,0.31339671,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499880855,0.31339671,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499881155,1.58291748,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499881455,0.31339671,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499881855,0.61018576,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499882056,0.31339671,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499883052,0.31339671,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499883256,0.29676501,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499883455,0.31339671,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499885560,0.31335136,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499885758,0.31335136,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499886157,0.29676754,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499886564,0.31335136,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499886865,0.29676754,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499888963,1.26952077,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499889162,0.31330982,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499889858,0.31330982,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499890061,0.31330982,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499890260,0.34061685,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499890261,0.29673591,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499890461,0.34061685,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499890764,0.3132881,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499891458,0.29673591,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499891662,0.3132881,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499892262,0.3132881,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499892457,0.3132881,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499892662,0.3132881,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499892863,0.3132881,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499893055,0.3132881,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499893257,0.29673591,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499893562,0.3132881,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499895364,0.3132881,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499895564,0.3132881,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499895864,0.3132881,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499896065,0.34061685,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499896264,0.31331302,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499896464,0.31331302,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499896660,0.31331302,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499896966,0.31331302,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499897160,0.31331302,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499898166,0.31331302,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499898366,0.34061685,587.17,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499898367,0.31331302,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499898561,0.31331302,587.11,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499898760,0.31331302,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499899162,0.2967435,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499899362,0.31331302,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499899871,1.26952077,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499900071,0.31331302,587.11,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499901567,0.31332847,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499901763,0.31332847,587.11,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499901968,0.31332847,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499902168,0.29675235,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499902466,1.58284924,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499902667,0.31332847,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499905271,0.29677133,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499905471,0.31332847,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499905872,1.26952077,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499906171,0.31332847,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499908172,0.31332847,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499908369,0.29678399,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499908574,0.31332847,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499909377,0.3133593,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499909577,0.3133593,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499909779,0.3133593,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499910076,0.3133593,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499910278,0.3133593,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499910477,0.3133593,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499910777,0.3133593,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499910977,0.3133593,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499911177,0.29678399,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499911178,0.3133593,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499914481,0.31336079,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499914681,0.31336079,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499914876,0.31336079,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499915082,0.31336079,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499915281,0.31336079,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499915482,0.31336079,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499915782,0.31336079,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499915982,0.31336079,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499916178,1.26952077,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499916378,0.3133629,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499917278,0.29678019,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499917476,0.3133629,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499917976,0.29678019,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499918176,0.31336079,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499918475,0.31336079,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499918673,0.31336079,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499918879,0.31336079,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499919083,0.31336079,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499919277,0.31336079,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499919483,0.31336079,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499919684,0.31336079,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499920483,0.29678019,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499920677,0.31336079,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499921784,0.3133611,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499921980,0.3133611,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499922177,0.3133611,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499922382,0.3133611,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499922582,0.3133611,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499922786,0.3133611,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499922986,0.3133611,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499923188,0.3133611,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499923388,0.3133611,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499925195,0.3133611,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499925497,0.29676754,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499925691,0.3133611,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499926396,1.26952077,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499926590,0.3133611,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499927190,0.31334635,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499927398,0.31334635,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499927594,0.31334635,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499927896,0.31334635,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499928099,0.31334635,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499928295,0.29677386,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499928499,0.31334635,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499931194,1.58286712,586.98,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499931398,0.31334635,586.97,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499932298,0.29677766,586.96,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499932491,0.31334635,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499933490,1.58286712,586.95,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499933695,0.31334635,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499935400,0.29678146,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499935598,0.31334635,586.92,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499936102,0.29678146,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499936297,0.31333778,586.92,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499936495,0.29678146,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499937097,1.26952077,586.94,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499938306,0.2967726,586.93,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499940104,1.26952077,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499940301,0.31333456,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499941301,0.29676121,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499941506,0.31333456,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499943303,0.31333456,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499944202,0.29675994,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499944406,0.31333456,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499945114,0.31332676,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499945405,0.31332676,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499945611,0.31332676,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499945811,0.31332676,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499946111,0.31332676,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499946301,0.31332676,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499946504,0.31332676,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499946804,1.26952077,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499946805,0.31332676,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499947010,0.31332676,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499947207,0.31332676,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499948810,0.31333087,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499949009,0.31333087,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499949209,0.31333087,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499949511,1.58285164,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499949705,0.31333087,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499950308,0.29674603,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499950711,0.31331134,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499952211,0.31331134,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499952407,1.26952077,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499952711,1.582827,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499952912,0.31330623,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499953305,0.61005352,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499953510,0.31330623,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499954214,0.29674729,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499954413,0.3133194,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499955210,0.3133194,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499955409,0.3133194,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499955611,0.3133194,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499955811,0.3133194,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499956008,0.3133194,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499956214,0.29673591,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499956414,0.3133194,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499957913,0.29673591,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499958115,0.31331648,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499958314,0.31331648,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499958514,0.31331648,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499958814,0.29673591,587.11,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499959014,0.31331648,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499959815,0.31331785,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499960015,0.31331785,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499961216,0.31331785,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499961415,0.2967435,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499961610,0.31331372,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499961816,0.31331372,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499962015,0.31331372,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499962413,0.29673591,587.15,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499962617,0.31331372,587.14,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499964214,0.31331372,587.16,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499964418,0.29673844,587.13,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499964618,0.31331372,587.12,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499964815,1.26952077,587.1,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499965015,0.31331372,587.09,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499968318,0.29674476,587.08,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499968525,0.31331372,587.07,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499969518,0.31331387,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499969717,0.31331387,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499969923,1.26952077,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499970122,0.31331387,587.05,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499970323,0.29674729,587.04,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499970523,0.31331387,587.03,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499976221,0.31331387,587.06,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499976427,0.29675235,587.02,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499976628,0.31331387,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499978026,0.31331373,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499978227,0.31331373,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499978425,0.31331373,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499978624,0.31331373,587.01,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499978826,0.31331373,587.0,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499979130,0.31331373,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499979330,0.29675488,586.99,585.8,5.49041345]
["bitfinex-derivatives","BNBF0:USTF0",1741499979528,0.31331373,586.98,585.83,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499979729,0.31331373,586.98,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741499983030,0.31331373,586.98,585.86,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1741499983234,0.31331373,586.98,585.86,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1741499983434,1.56627565,586.99,585.86,5.504]
["bitfinex-derivatives","BNBF0:USTF0",1741499983634,0.31330967,586.98,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741499984436,1.58283044,586.98,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741499984628,0.31330967,586.97,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741499985331,0.29674729,586.96,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741499985535,0.31330967,586.95,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741499985733,0.29674729,586.96,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1741499986737,0.29674729,586.96,585.88,1.61753845]
["bitfinex-derivatives","BNBF0:USTF0",1741499988136,1.26952077,587.0,585.88,1.61753845]
["bitfinex-derivatives","BNBF0:USTF0",1741499988330,0.313296,586.99,585.88,1.61753845]
["bitfinex-derivatives","BNBF0:USTF0",1741499989239,0.29673717,586.98,585.88,1.61753845]
["bitfinex-derivatives","BNBF0:USTF0",1741499989437,0.313296,586.97,585.88,1.61753845]
["bitfinex-derivatives","BNBF0:USTF0",1741499989733,0.29673717,586.98,585.89,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741499989938,0.29673717,586.98,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499991239,1.26952077,587.02,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499991437,0.31329958,587.01,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499992233,0.29673337,587.0,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499994140,0.31329952,586.99,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499994440,0.29672578,586.99,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499997144,1.26952077,587.07,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1741499997342,0.31329771,587.06,585.91,1.16234935]
["bitfinex-derivatives","BNBF0:USTF0",1741499998243,0.29672452,587.05,585.91,1.16234935]
["bitfinex-derivatives","BNBF0:USTF0",1741499998543,0.31330433,587.04,585.91,1.16234935]
["bitfinex-derivatives","BNBF0:USTF0",1741500000042,0.31331059,587.03,585.91,1.16234935]
["bitfinex-derivatives","BNBF0:USTF0",1741500000239,0.31331059,587.04,585.91,1.16234935]
["bitfinex-derivatives","BNBF0:USTF0",1741500000542,0.31331059,587.03,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500000738,0.31331059,587.04,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500002251,1.26952077,587.01,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500002546,0.31331059,587.0,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500005945,1.26952077,587.01,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500006143,0.31331059,587.0,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500007348,0.29673211,586.99,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500007545,0.31331059,586.98,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500008752,0.29673211,586.99,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500008952,0.31330337,586.98,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500009652,0.31330337,586.97,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500009947,0.31330337,586.96,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500010153,0.31330337,587.0,585.91,2.22334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500010353,0.29673211,586.96,585.91,4.05634935]
["bitfinex-derivatives","BNBF0:USTF0",1741500010550,0.31330337,586.95,585.91,4.05634935]
["bitfinex-derivatives","BNBF0:USTF0",1741500010751,0.29673211,586.96,585.91,4.05634935]
["bitfinex-derivatives","BNBF0:USTF0",1741500010950,0.31329946,586.95,585.91,4.05634935]
["bitfinex-derivatives","BNBF0:USTF0",1741500011150,0.29673211,586.96,585.91,4.05634935]
["bitfinex-derivatives","BNBF0:USTF0",1741500012050,0.31330516,586.95,585.91,4.05634935]
["bitfinex-derivatives","BNBF0:USTF0",1741500012248,0.31330516,587.0,585.91,4.12834935]
["bitfinex-derivatives","BNBF0:USTF0",1741500012453,0.31330516,586.99,585.91,4.12834935]
["bitfinex-derivatives","BNBF0:USTF0",1741500012653,0.31330516,587.0,585.91,4.12834935]
["bitfinex-derivatives","BNBF0:USTF0",1741500012853,0.31330516,586.99,585.91,4.12834935]
["bitfinex-derivatives","BNBF0:USTF0",1741500013149,0.31330516,586.98,585.91,4.12834935]
["bitfinex-derivatives","BNBF0:USTF0",1741500013350,0.29673211,586.98,585.91,4.23134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500013552,0.31330516,586.97,585.91,4.23134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500014257,0.29673211,586.98,585.91,4.23134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500014458,0.31332101,586.97,585.91,4.23134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500015358,0.31332101,587.01,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500015662,0.31332101,587.0,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500015865,0.31332101,587.01,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500016062,0.31332159,587.0,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500016363,1.58284236,586.99,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500016559,0.31332159,586.98,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500018065,1.26952077,586.99,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500018962,1.26952077,586.98,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500019262,1.56627312,586.98,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500021069,1.26952077,586.98,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500021571,0.29675362,586.97,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500024071,1.61013762,587.17,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500024270,0.31332029,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500024466,0.29673084,586.96,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500024671,1.61013762,587.17,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500024971,0.31331806,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500025171,1.61013762,587.17,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500025371,0.61007367,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500025571,0.29673464,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500025769,0.31335082,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500027472,0.31335082,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500027669,0.31335082,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500027976,0.31335082,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500028275,0.31335082,587.13,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500028477,0.31335082,587.12,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500028676,0.31335082,587.13,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500028869,0.29672958,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500029070,0.31333564,587.13,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500030376,0.31333564,587.12,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500030576,0.31333564,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500030778,0.31333564,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500030974,0.31333564,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500031174,0.29672958,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500031376,0.31333564,587.13,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500032478,0.29672958,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500032677,0.31330935,587.13,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500033377,0.34061685,587.17,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500033378,0.31330935,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500033578,0.31330935,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500033778,0.34061685,587.17,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500033779,0.31330935,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500033978,0.31330935,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500034173,0.31330935,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500034371,0.61002628,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500034577,0.31330935,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500036081,0.29671693,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500036283,0.31330353,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500036480,0.31330353,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500036681,0.34061685,587.17,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500036878,0.31330263,587.16,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500037083,1.26952077,587.06,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500037284,0.31330263,587.05,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500038783,1.26952077,587.06,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500038980,0.31329919,587.05,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500039286,1.26952077,587.15,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500039481,0.31329753,587.14,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500040380,0.2967144,587.13,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500040583,0.31329753,587.12,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500041681,0.31329854,587.11,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500041886,0.31329854,587.12,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500042086,0.31329854,587.11,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500042286,0.31329854,587.1,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500042480,0.31329854,587.09,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500042680,0.31329854,587.08,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500042987,0.31329854,587.07,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500043287,0.29671187,587.07,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500043587,0.31329854,587.06,585.91,5.16134935]
["bitfinex-derivatives","BNBF0:USTF0",1741500045385,0.31329854,587.05,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500045582,1.61013762,587.17,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500045784,0.34061685,587.17,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500045987,0.31330244,587.16,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500046289,0.61001178,587.16,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500046590,0.31330244,587.15,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500047185,0.31330176,587.14,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500047384,0.31330176,587.15,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500047590,0.31330176,587.14,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500047987,0.31330176,587.13,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500048186,0.31330176,587.12,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500048385,0.31330176,587.16,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500048690,0.31330176,587.15,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500048888,0.34061685,587.17,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500049084,0.31330207,587.16,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500049289,0.29671187,587.14,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500049485,0.31330207,587.13,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500050792,1.26952077,587.08,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500050993,0.31330207,587.07,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500052194,0.29672325,587.06,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500052391,0.31330207,587.05,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500052596,0.3133025,587.04,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500052802,0.3133025,587.03,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500052997,0.3133025,587.05,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500053197,0.3133025,587.04,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500053398,0.3133025,587.05,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500053697,0.3133025,587.04,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500054001,0.3133025,587.05,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500054197,0.29673084,587.03,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500054397,0.31331212,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500055200,0.31332666,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500055399,0.31332666,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500055595,0.31332666,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500055899,0.31332666,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500056102,0.31332666,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500056296,0.31332666,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500056495,0.31332666,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500056697,0.31332666,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500056896,0.31332666,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500057098,0.31332666,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500057300,0.31332666,587.03,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500057501,0.31332666,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500057700,0.31332666,587.03,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500057896,0.31332666,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500058101,1.26952077,587.04,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500058102,0.31332666,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500058302,0.31332666,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500058597,0.31332666,586.98,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500058801,0.31332666,586.97,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500059006,0.31332666,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500059802,0.31334423,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500060005,0.31334423,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500060203,0.31334423,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500060503,0.31334423,586.98,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500060709,0.31334423,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500061405,0.29676501,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500061606,0.31334423,586.98,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500063008,0.29676501,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500063208,0.31335114,586.98,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500063409,0.31335114,587.03,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500063609,0.31335114,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500063806,0.31335114,587.03,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500064209,0.29676121,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500064407,0.31335114,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500064609,0.29676121,587.02,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500066207,1.26952077,587.06,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500067114,0.34061685,587.17,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500067315,0.29678905,587.05,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500067509,0.34061685,587.17,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500067709,0.31339465,587.16,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500067914,0.34062845,587.15,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500068212,0.31339465,587.14,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500068409,0.61017104,587.14,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500068715,0.31339465,587.13,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500071418,0.34064586,587.12,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500071621,0.31339465,587.11,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500072221,0.65408984,587.1,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500072422,1.26952077,587.01,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500072614,0.31343238,587.0,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500073216,0.3407213,586.99,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500073414,0.31343238,586.98,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500073818,0.34073291,586.97,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500074216,0.31343238,586.96,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500077721,0.31346534,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500077926,0.31346534,586.96,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500078424,0.29681816,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500078624,0.31346534,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500081022,0.29681816,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500081219,0.31346216,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500082922,0.29681816,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500083125,0.31348804,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500084228,0.34073291,586.97,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500084229,0.31348804,586.93,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500084524,0.31348804,586.92,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500084722,0.29683588,586.93,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500084926,0.31350848,586.92,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500087326,0.61034943,586.91,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500087527,0.31350848,586.9,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500090428,0.31350848,586.89,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500090628,0.31350848,586.96,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500091425,0.29683588,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500091630,0.31350848,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500092029,0.29683588,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500092325,0.31348474,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500093431,0.31348474,586.93,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500093629,0.31348474,586.96,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500093929,0.31348474,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500094129,0.31348474,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500094331,0.29683335,586.95,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500094631,0.31348474,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500096430,0.31348474,586.93,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500096630,0.31348474,586.92,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500096827,0.31348474,586.91,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500097031,0.31348474,586.9,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500097228,0.31348474,586.89,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500097527,0.31348474,586.88,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500097731,0.31348474,586.94,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500097931,0.31348474,586.93,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500098231,0.65424668,586.92,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500098433,0.65425248,586.91,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500098633,0.65425829,586.9,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500098826,0.6542641,586.89,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500099026,0.31348474,586.88,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500099230,0.31348474,586.87,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500099434,1.26952077,586.79,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500099633,0.31348474,586.78,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500100337,0.296884,586.77,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500100633,0.31348474,586.76,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500101632,1.58300551,586.76,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500101934,0.31348474,586.75,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500103236,0.29686754,586.74,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500103436,0.31348474,586.73,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500104537,0.29686754,586.74,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500105132,1.26952077,586.81,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500105337,0.31347493,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500105733,0.29683841,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500108141,0.31347108,586.79,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500108335,0.34077936,586.89,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500108538,0.29683841,586.79,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500108740,0.3134731,586.88,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500108937,0.34077936,586.89,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500109143,0.3134731,586.88,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500109540,0.61028746,586.88,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500109742,0.3134731,586.87,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500110239,0.29681436,586.88,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500110447,0.31347965,586.87,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500111347,0.6103092,586.86,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500111545,0.31347965,586.85,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500114448,0.29683209,586.84,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500114643,0.31347965,586.83,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500115247,1.26952077,586.81,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500115448,0.31347965,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500115849,0.31347225,586.79,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500116149,0.31347225,586.78,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500116349,0.31347225,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500116549,0.31347225,586.79,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500116744,0.31347225,586.78,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500116949,0.31347225,586.77,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500117149,0.31347225,586.76,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500117351,0.31347225,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500117749,1.26952077,586.71,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500117949,0.31347225,586.7,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500120547,0.31347225,586.71,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500121352,0.29684981,586.7,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500121545,0.31347225,586.69,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500123351,0.31347225,586.71,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500123552,0.31347225,586.7,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500123754,0.31347225,586.71,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500123955,0.31347225,586.73,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500124254,0.31349551,586.72,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500124552,0.31349551,586.71,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500125055,0.31349193,586.7,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500125251,0.31349193,586.71,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500125451,0.31349193,586.7,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500126155,0.31350375,586.69,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500126356,0.31350375,586.68,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500127850,0.296884,586.69,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500128056,0.3135207,586.68,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500132256,0.3135207,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500132457,0.29689666,586.67,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500132653,0.3135207,586.66,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500132859,0.3135207,586.8,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500133057,0.3135207,586.65,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500133258,0.3135207,586.64,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500133458,0.31351755,586.63,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500136058,0.31351633,586.62,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500136263,0.31351633,586.63,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500136461,0.29688146,586.64,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500136662,0.31351633,586.63,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500138464,0.29690299,586.62,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500138862,0.31351633,586.61,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500141363,1.26952077,586.67,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500141564,0.31351422,586.66,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500141764,1.26952077,586.68,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500141765,0.31351422,586.67,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500141961,0.31351422,586.66,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500142162,0.31351422,586.67,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500142361,0.29688526,586.65,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500142766,0.31352187,586.64,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500144461,1.26952077,586.67,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500144462,0.31352187,586.66,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500144662,0.31352187,586.65,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500144864,0.31352187,586.66,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500145063,0.31352187,586.65,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500145265,0.31352187,586.64,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500146167,0.31356446,586.63,585.91,6.30334935]
["bitfinex-derivatives","BNBF0:USTF0",1741500146364,0.31356446,586.64,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500146569,0.31356446,586.63,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500146768,0.31356446,586.64,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500147372,0.31356446,586.67,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500147570,0.29692073,586.63,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500147767,0.31356446,586.62,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500152175,0.29692073,586.63,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500153078,1.26952077,586.73,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500153380,0.29690679,586.62,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500153577,1.26952077,586.73,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500154679,0.2968992,586.72,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500154978,0.31356625,586.71,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500155172,0.2968992,586.72,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500156176,0.34077936,586.89,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500156371,0.29687893,586.71,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500156777,0.34077936,586.89,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500156977,0.31355866,586.88,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500157179,0.34079097,586.87,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500157479,0.31355866,586.86,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500157879,0.65435544,586.86,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500158280,0.31355866,586.85,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500159579,0.29688273,586.84,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500159774,0.31355866,586.83,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500162477,0.29688526,586.82,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500162882,0.31356846,586.81,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500165476,0.2968878,586.8,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500165683,0.31356846,586.79,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500168278,0.31357124,586.78,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500168479,0.29689033,586.78,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500168686,0.31357124,586.77,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500169086,0.31357337,586.76,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500169279,0.31357337,586.77,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500171487,0.31357337,586.78,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500171686,0.31357337,586.77,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500171987,0.31357337,586.76,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500172181,0.31357337,586.8,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500172384,0.29690173,586.75,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500172585,0.31357337,586.74,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500173090,0.31363236,586.73,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500173289,0.3408781,586.72,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500173490,0.31363236,586.71,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500173689,0.34088972,586.7,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500173984,0.31363236,586.69,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500175289,0.29694353,586.68,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500175485,0.65453951,586.67,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500175690,0.31363913,586.66,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500175891,0.34091877,586.65,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500176092,0.31363913,586.64,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500176493,0.34093039,586.63,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500176688,0.31363913,586.62,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500176888,0.34093621,586.62,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500177296,0.31366622,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500177594,0.31366786,586.6,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500177792,0.31366786,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500177988,0.31366786,586.6,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500178195,0.31366786,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500178388,0.31366786,586.6,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500178794,0.31366786,586.59,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500178990,0.31366786,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500179190,0.34093621,586.62,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500179391,0.31367203,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500180892,0.34093621,586.62,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500181090,0.31368554,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500181291,0.6106278,586.61,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500181490,0.31368554,586.6,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500181696,0.65463337,586.6,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500181894,0.31368554,586.59,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500182096,1.26952077,586.58,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500182395,0.65465081,586.57,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500182596,0.31368554,586.56,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500183596,0.31368554,586.55,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500183796,0.34097689,586.55,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500183998,0.31368554,586.54,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500184196,0.3137014,586.53,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500184497,0.34099433,586.52,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500184702,0.3137014,586.51,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500184898,0.34100596,586.5,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500185101,0.3137014,586.49,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500187303,0.29703224,586.48,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500187500,0.3137014,586.47,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500189394,0.3137014,586.49,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500189597,0.3137014,586.48,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500189796,0.3137014,586.49,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500189994,0.3137014,586.48,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500190299,0.3137014,586.47,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500191502,0.34102922,586.46,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500191803,0.31378771,586.45,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500192403,0.34104085,586.44,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500192601,0.31378771,586.43,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500193200,0.34105248,586.42,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500193399,0.31378771,586.41,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500193604,0.34106412,586.4,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500193806,0.31378771,586.39,585.91,5.962]
["bitfinex-derivatives","BNBF0:USTF0",1741500194003,0.31378771,586.39,585.91,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1741500194207,0.34107575,586.38,585.91,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1741500194401,0.31378771,586.37,585.91,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1741500194807,0.34108738,586.36,584.94,0.2970652]
["bitfinex-derivatives","BNBF0:USTF0",1741500195008,0.31378771,586.35,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741500195210,0.65488673,586.34,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741500195608,0.31378771,586.33,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741500196114,0.31378771,586.32,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741500196409,0.31378771,586.31,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741500196609,0.31378771,586.33,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741500197206,0.31378771,586.33,584.96,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1741500198005,0.31378771,586.33,584.97,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1741500198213,0.31378771,586.33,584.97,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741500198811,0.34109902,586.34,584.97,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1741500199109,0.31380001,586.33,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500199512,0.61096287,586.33,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500199811,0.31380001,586.32,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500203912,0.34111647,586.31,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500204117,0.31380001,586.3,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500204313,0.34112811,586.29,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500204509,0.31380001,586.28,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500207314,0.65493393,586.28,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500207513,0.29722124,586.27,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500207714,0.61102125,586.27,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500208014,0.31380001,586.26,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741500208607,0.34115138,586.25,584.99,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741500208808,0.31380001,586.24,584.99,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741500209115,0.34116302,586.23,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500209309,0.31380001,586.22,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500209914,0.65496885,586.22,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500210114,0.65497467,586.21,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500210415,0.31380001,586.2,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500211517,0.29724536,586.19,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500211914,0.31388855,586.18,585.0,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741500212411,0.31388855,586.18,585.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741500213317,0.31388855,586.18,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500213517,0.29722378,586.17,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500213817,0.31385834,586.16,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500214420,0.31385834,586.16,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500215318,0.29722378,586.17,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500215511,0.31385559,586.16,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500216413,0.29722505,586.15,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500216919,0.31385559,586.14,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500217121,0.29722505,586.15,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500217321,0.3138559,586.14,585.02,1.30286865]
["bitfinex-derivatives","BNBF0:USTF0",1741500218422,0.3138559,586.14,585.02,2.08986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500219223,0.31385787,586.13,585.02,2.08986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500219417,0.31385787,586.12,585.02,2.08986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500222424,0.61108799,586.11,585.02,2.18386865]
["bitfinex-derivatives","BNBF0:USTF0",1741500222624,0.31385867,586.1,585.02,2.18386865]
["bitfinex-derivatives","BNBF0:USTF0",1741500223223,0.29723012,586.11,585.02,2.18386865]
["bitfinex-derivatives","BNBF0:USTF0",1741500228221,0.34117466,586.21,585.02,2.18386865]
["bitfinex-derivatives","BNBF0:USTF0",1741500228522,0.31391674,586.2,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500228719,0.3411863,586.19,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500229123,0.31391589,586.18,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500229320,0.34119794,586.17,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500229523,0.31391589,586.16,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500229725,0.34120958,586.15,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500229919,0.31391589,586.14,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500230123,0.65514025,586.13,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500230322,0.65514607,586.12,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500230519,0.65515189,586.11,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500230718,0.31391902,586.1,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500231126,1.26952077,585.96,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500231327,0.31391902,585.95,585.02,3.48086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500232224,0.31391902,585.95,585.02,4.28186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500232421,0.29730249,585.94,585.02,4.28186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500232623,0.31391902,585.93,585.02,4.28186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500232823,0.31391902,585.93,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500237326,0.31391902,586.01,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500238430,0.29730249,586.0,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500238731,0.31391902,585.99,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500239125,0.29730249,586.0,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500239329,0.31395269,585.99,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500240339,0.29729741,585.98,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500240541,0.31395269,585.97,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500240941,0.31394326,585.96,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500241236,0.31394326,585.95,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500241438,0.31394326,585.97,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500243340,0.31394326,586.09,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500243540,1.58346403,586.09,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500243733,0.31394326,586.08,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500244540,0.29728598,586.07,585.02,5.08086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500244739,0.31394326,586.06,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500246141,0.31394683,586.05,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500246342,0.31394683,586.06,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500246544,0.31394683,586.05,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500246745,0.31394683,586.06,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500248349,1.26952077,586.05,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500248647,0.31394683,586.04,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500249445,0.29729106,586.03,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500249643,0.31394683,586.02,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500251551,0.31393705,586.01,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500251750,0.31393705,586.02,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500252046,0.31393705,586.01,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500252251,0.31393705,586.02,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500252450,0.31393705,586.01,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500252646,0.31393705,586.09,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500252849,0.31393705,586.08,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500253051,0.31393705,586.09,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500253252,0.31393705,586.08,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500253554,0.61122176,586.07,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500253753,0.31393705,586.06,585.02,6.15986865]
["bitfinex-derivatives","BNBF0:USTF0",1741500254450,0.31393705,586.06,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500255051,0.31394615,586.05,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500255248,0.31394615,586.06,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500255446,0.31394615,586.05,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500255652,0.31394615,586.04,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500256653,0.29729106,586.03,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500256854,0.31394615,586.02,585.02,7.19086865]
["bitfinex-derivatives","BNBF0:USTF0",1741500257647,0.31394615,586.02,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500258851,0.31394558,586.01,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500259050,0.31394558,586.02,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500259257,0.31394558,586.01,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500259455,1.26952077,585.95,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500259657,0.31394558,585.94,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500260558,0.31394481,585.93,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500260756,0.31394481,585.94,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500261055,0.31394481,585.93,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500261251,1.26952077,585.95,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500261252,0.31394481,585.94,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500261456,0.31394481,585.93,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500261657,0.31394481,585.94,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500261857,0.31394481,585.93,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500262049,0.31394481,585.94,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500262451,0.29730376,585.93,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500262654,1.26952077,585.85,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500262855,0.31395431,585.84,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500266257,0.31395431,585.83,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500266455,0.31395431,585.82,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500266660,0.31395431,585.89,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500267559,0.29731011,585.88,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500267759,0.31395431,585.87,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500269663,1.56683088,585.88,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500269857,0.31395049,585.87,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500270356,0.31395049,585.86,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500270561,0.31395049,585.85,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500271958,0.29731265,585.86,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500273263,1.26952077,585.96,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500273462,0.29730249,585.85,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500273860,1.26952077,585.96,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500274057,0.31395083,585.95,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500274762,0.29730249,585.94,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500276361,1.26952077,585.97,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500276558,0.29730884,585.93,585.02,8.20186865]
["bitfinex-derivatives","BNBF0:USTF0",1741500277262,0.29730884,585.93,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500279264,1.26952077,586.18,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500279561,0.31398503,586.09,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500279760,0.34125034,586.08,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500280569,0.29730503,586.07,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500280866,0.34126198,586.06,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500282663,0.297319,586.05,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500283067,0.34127363,586.04,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500285066,0.31400814,586.03,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500285268,0.34128528,586.02,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500285467,0.31400814,586.01,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500285671,0.34129692,586.0,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500285868,0.31400814,585.99,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500286170,0.65531848,585.98,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500286371,0.31400991,585.97,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500289570,0.29732789,585.96,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500289771,0.31400991,585.95,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500291567,0.31400991,585.94,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500291765,0.31400991,585.97,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500291967,0.31400991,585.96,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500292170,0.31400991,585.95,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500292466,0.31400991,585.94,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500294475,0.31400991,585.97,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500294675,0.29732154,585.93,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500294876,0.31400991,585.92,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500295375,0.3139792,585.91,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500295576,0.3139792,585.92,585.02,7.86]
["bitfinex-derivatives","BNBF0:USTF0",1741500295774,0.3139792,585.92,585.02,7.84948414]
["bitfinex-derivatives","BNBF0:USTF0",1741500295972,0.3139792,585.92,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500297478,0.3139792,585.97,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500297678,0.29732408,585.91,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500297883,0.3139792,585.9,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500298876,0.29732408,585.91,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500299078,0.31397639,585.9,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500300480,0.29732662,585.89,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500300880,0.31398018,585.88,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500303488,0.31398018,585.97,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500304592,0.61130381,585.96,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500304989,0.31398608,585.95,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500306491,0.31398608,585.97,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500306691,0.31398608,585.96,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500306993,1.26952077,585.87,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500307287,0.31398608,585.86,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500307493,0.61131778,585.86,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500307694,0.31398608,585.85,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500310493,0.29733297,585.84,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500310796,1.26952077,585.82,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500310997,0.31398608,585.81,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500312704,1.26952077,585.82,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500313405,1.26952077,585.76,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500315004,0.29732027,585.81,585.02,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1741500315706,0.29732027,585.81,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500316007,0.31397861,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500318506,0.31397861,585.92,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500318806,0.31397861,585.91,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500319307,0.31397861,585.9,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500319507,0.29733424,585.9,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500319704,1.26952077,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500319904,0.31397861,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500320103,1.26952077,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500320300,0.31399031,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500322404,0.29735203,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500322601,0.31399031,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500323204,0.31398983,585.75,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500323415,0.29735203,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500323416,0.31398983,585.74,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500323610,0.31398983,585.73,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500323809,0.29735203,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500324007,0.31398983,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500328519,0.29736473,585.75,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500328720,0.31398983,585.74,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500329421,0.31399463,585.73,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500329921,0.31399463,585.72,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500330121,0.31399463,585.74,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500330323,0.31399463,585.71,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500330525,0.31399463,585.7,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500330723,0.31399463,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500330920,1.26952077,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500331126,0.31399216,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500331523,0.61134673,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500331724,0.31399216,585.75,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500333520,1.26952077,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500333726,0.31398423,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500334628,0.29735076,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500334825,0.31398423,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500335020,0.29735076,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500335225,0.31398441,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500336627,1.26952077,585.82,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500337521,0.61127269,585.81,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500337727,0.31395242,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500339427,0.31395242,585.85,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500339623,0.29731519,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500339831,0.31395242,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500340425,0.31395258,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500340630,0.31395258,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500340830,0.31395258,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500341028,0.29731519,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500341224,0.31395128,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500342529,0.61127536,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500342724,0.29732408,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500343329,0.31395064,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500345131,1.26952077,585.88,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500345325,0.31394502,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500345530,0.297319,585.75,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500345730,0.31394502,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500345932,0.31393599,585.88,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500346129,0.31393599,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500346332,0.31393599,585.88,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500346532,0.31393599,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500346731,0.31393599,585.88,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500346926,0.61123467,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500347232,0.31393599,585.86,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500348533,0.29730122,585.85,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500349738,0.3139337,585.84,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500351535,0.3139337,585.97,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500351729,1.26952077,586.03,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500351933,0.31393214,585.97,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500352530,0.29728725,585.96,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500352733,0.31393214,585.95,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500353136,0.31392413,585.94,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500353335,0.31392413,585.95,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500353528,0.31392413,585.94,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500353731,0.31392413,585.95,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500353935,0.31392413,585.93,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500354137,0.31392413,585.92,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500354337,0.31392413,585.95,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500354538,0.31392413,585.94,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500354739,0.31392413,585.95,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500354942,0.31392413,585.94,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500355241,0.31392413,585.93,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500355440,0.31392413,585.95,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500357546,0.29729995,585.94,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500357943,0.31392413,585.93,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500360544,0.29728979,585.92,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500360738,0.31392413,585.91,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500363741,0.31392413,585.9,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500364043,0.31392413,585.89,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500364347,0.31392413,585.97,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500364646,1.26952077,586.01,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500364647,0.29729233,585.88,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500364847,0.31392413,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500365148,0.31392413,585.86,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500365447,0.31392413,585.85,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500365647,0.31392413,585.84,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500369048,0.31400792,585.83,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500369248,0.31400792,585.84,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500369446,1.26952077,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500369648,0.31400792,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500370553,0.29735965,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500370751,0.31400792,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500372550,0.31400792,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500372751,1.26952077,585.84,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500372951,0.31401242,585.83,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500373451,0.29735584,585.82,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500373653,0.31401242,585.81,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500374655,0.3140162,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500375050,0.3140162,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500375255,0.3140162,585.81,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500375450,0.3140162,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500375649,0.3140162,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500375850,0.3140162,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500376052,0.3140162,585.81,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500378554,0.3140162,585.9,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500378756,0.6553772,585.89,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500378956,0.3140162,585.88,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500379557,0.29736219,585.87,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500379859,0.3140162,585.86,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500381456,0.34138431,585.85,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500381655,0.3140162,585.84,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500381853,0.34139596,585.83,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500382059,0.3140162,585.82,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500382559,0.29738506,585.81,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500382766,0.65542965,585.8,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500382964,0.3140162,585.79,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500383857,0.3414251,585.78,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500384059,0.3140162,585.77,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500384561,0.29740412,585.76,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500384859,0.3140162,585.75,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500385065,0.34144842,585.74,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500385268,0.3140162,585.73,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500385462,0.34146008,585.72,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500385663,0.3140162,585.71,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500386166,0.34147174,585.7,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500386362,0.3140162,585.69,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500386562,0.3414834,585.68,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500386766,0.3140162,585.67,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500390467,0.29741937,585.66,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500390667,0.31411524,585.65,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500391869,0.29741937,585.66,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500392069,0.31410065,585.65,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500393073,0.31410009,585.64,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500393368,0.31410009,585.63,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500393573,0.29741937,585.63,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500393773,0.31410009,585.62,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500396471,0.3414834,585.68,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500396472,0.29742319,585.61,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500396668,0.31410292,585.6,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500399575,0.29742319,585.61,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500402376,0.3414834,585.68,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500403485,0.29739269,585.67,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500405282,0.3414834,585.68,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500405485,0.29741683,585.66,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500408285,0.3414834,585.68,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500408687,0.29741683,585.65,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500409387,0.31409654,585.64,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500411487,0.29742065,585.63,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500411791,0.31409654,585.62,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500414490,0.31409654,585.67,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500414685,0.29742319,585.61,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500414890,0.31409654,585.6,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500417503,0.31409654,585.66,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500417810,0.29742573,585.59,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500418001,0.31409654,585.58,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500418200,0.31409654,585.66,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500418501,1.26952077,585.64,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500418696,0.2974181,585.57,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500418899,0.31409654,585.56,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500419101,0.61151846,585.63,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500419300,0.31409654,585.62,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500420505,1.26952077,585.64,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500420506,0.29742319,585.61,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500420907,0.31409654,585.6,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500422103,0.29742319,585.61,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500422301,0.3141083,585.6,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500422704,1.26952077,585.56,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500423008,0.3141083,585.55,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500425603,1.58362907,585.55,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500425802,1.26952077,585.55,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500426210,0.31414666,585.54,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500428410,0.29742319,585.61,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500428608,0.65573905,585.6,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500428806,0.314209,585.59,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500429509,0.61168349,585.58,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500429713,0.31420818,585.57,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500430813,1.26952077,585.48,585.02,8.059]
["bitfinex-derivatives","BNBF0:USTF0",1741500431010,0.31420818,585.47,585.02,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1741500431211,0.31420818,585.47,584.15,0.29747912]
["bitfinex-derivatives","BNBF0:USTF0",1741500431414,0.31420818,585.47,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741500432614,0.29760378,585.46,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741500432915,0.31420818,585.45,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741500434314,0.31420818,585.45,584.16,6.85137195]
["bitfinex-derivatives","BNBF0:USTF0",1741500434514,0.31420818,585.45,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500435716,0.31420818,585.59,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500435917,0.34154171,585.58,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500436116,0.31420818,585.57,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500436513,0.29758978,585.56,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500436714,0.31420818,585.55,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500438717,0.29758978,585.56,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500438915,0.31420355,585.55,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500439416,0.29758978,585.56,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500441218,0.34154171,585.58,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500441613,0.29758723,585.55,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500444320,0.34154171,585.58,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500445521,0.29752363,585.57,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500447219,0.34154171,585.58,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500447624,0.29758723,585.56,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500450324,0.34154171,585.58,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500450624,0.29758723,585.55,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500453024,0.3142046,585.54,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500453625,0.29759105,585.53,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500454021,0.3142046,585.52,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500456621,0.2975936,585.51,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500457026,0.3142046,585.5,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500459029,0.2975936,585.51,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500459230,0.34159422,585.49,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500460631,0.31427908,585.48,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500460832,0.34159422,585.49,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500460833,0.3142794,585.47,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500461029,0.2975936,585.51,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500461030,0.34161172,585.46,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500461230,0.3142794,585.45,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500462031,0.34162339,585.44,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500462231,0.3142794,585.43,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500462532,0.34163506,585.42,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500462725,0.3142794,585.41,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500463431,0.29766105,585.4,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500463732,0.3142794,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500465630,0.6559378,585.38,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500465826,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500466431,0.29766614,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500466631,0.3142794,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500468633,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500468833,0.3142794,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500469032,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500469235,0.3142794,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500469429,0.61194554,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500469627,0.3142794,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500471540,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500471734,0.3142794,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500471934,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500472235,0.3142794,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500472434,0.2976636,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500472635,0.3142794,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500474637,0.3142794,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500474831,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500475028,0.3142794,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500475233,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500475438,0.2976636,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500475635,0.3142794,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500477741,0.3142794,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500477937,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500478241,0.3142794,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500478441,0.2976636,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500478640,0.3142794,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500480537,0.3142794,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500480743,0.2976636,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500481146,0.3142794,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500482237,0.2976636,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500482436,0.31430199,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500483543,0.29766869,585.32,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500483939,0.31430199,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500484140,0.31430324,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500484345,0.31430324,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500484541,0.31430324,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500484741,0.31430324,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500485047,0.31430199,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500485241,0.31430199,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500485442,0.31430199,585.29,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500485645,0.31430199,585.28,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500485846,0.31430199,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500486045,0.31430168,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500486241,0.31430168,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500486747,0.31430168,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500486947,0.31430168,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500487148,0.31430168,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500487349,0.31430168,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500487548,0.2976636,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500487849,0.31430168,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500489651,0.2976636,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500489652,0.31430386,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500489855,0.31430386,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500490051,0.31430386,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500490352,0.31430386,585.32,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500490552,0.31430386,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500490848,0.31430386,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500491054,0.31430386,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500491250,0.31430386,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500491452,0.31430386,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500491654,0.31430386,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500491855,0.31430386,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500492058,0.31430386,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500492258,0.31430386,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500493464,0.29769161,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500493665,0.31430386,585.29,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500495564,0.31430386,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500496366,0.65600313,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500496568,0.61199547,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500496762,0.31430386,585.29,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500498771,1.26952077,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500498966,0.31430386,585.21,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500499166,0.34175765,585.21,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500499371,0.31439425,585.2,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500500673,0.31439194,585.19,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500500868,0.31439194,585.2,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500501068,0.31439194,585.19,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500501273,0.31439194,585.2,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500501475,0.34175765,585.21,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500502176,1.26952077,585.19,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500502374,0.34177518,585.18,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500504072,0.31440316,585.17,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500504277,0.34178686,585.16,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500504477,0.31440316,585.15,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500504675,0.34179854,585.14,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500504978,0.31440316,585.13,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500505181,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500505373,0.31440316,585.11,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500505575,0.34182191,585.1,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500505775,0.31440316,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500505978,0.65623091,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500506274,0.65623675,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500506478,0.65624259,585.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500506678,0.65624844,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500506879,0.31440316,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500507579,0.29778841,585.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500510382,0.34184528,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500511587,0.29774127,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500513384,0.34184528,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500514582,0.29773873,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500516388,0.31444336,585.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500516583,0.31444336,585.03,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500516883,0.34184528,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500516884,0.31444336,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500517090,0.31444336,585.03,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500519686,0.31444336,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500519886,0.31444336,585.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500520091,0.31444336,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500520396,0.34185696,585.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500520592,0.31444336,585.03,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500520792,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500520992,0.31444336,585.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500521192,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500521392,0.3144805,585.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500524597,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500526499,0.29775274,585.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500528301,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500528703,0.2977209,585.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500531405,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500531604,0.29774509,585.0,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500534500,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500534707,0.29773236,584.99,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500540408,1.26952077,586.16,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500540613,0.3412154,586.14,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500540815,0.314348,586.13,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500541013,0.34123287,586.11,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500541216,0.314348,586.1,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500541413,0.34125034,586.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500541620,0.314348,586.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500541920,0.3412678,586.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500542119,0.314348,586.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500542320,0.34128528,586.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500542513,0.314348,586.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500542714,0.34130275,585.99,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500543014,0.314348,585.98,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500543222,0.34132022,585.96,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500543420,0.314348,585.95,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500543621,0.3413377,585.93,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500543820,1.26952077,585.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500544020,0.34143093,585.77,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500544320,0.314348,585.76,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500544521,0.34144842,585.74,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500544919,0.314348,585.73,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500545221,0.34146591,585.71,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500545417,0.314348,585.7,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500545618,0.3414834,585.68,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500545821,0.314348,585.67,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500546024,0.34150089,585.65,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500546224,0.314348,585.64,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500546523,0.34151839,585.62,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500546922,0.314348,585.61,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500547121,0.34153588,585.59,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500547317,0.314348,585.58,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500547522,0.34155338,585.56,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500547717,0.314348,585.55,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500548121,0.34157088,585.53,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500548323,0.314348,585.52,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500548624,0.34158255,585.51,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500548923,0.314348,585.5,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500549118,0.34159422,585.49,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500549324,0.314348,585.48,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500549618,0.34160588,585.47,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500549925,0.314348,585.46,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500550116,0.34161755,585.45,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500550316,0.314348,585.44,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500550517,0.34162922,585.43,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500550721,0.314348,585.42,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500550922,0.65598306,585.42,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500551122,0.34163506,585.42,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500551323,0.31430244,585.41,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500552627,0.29765087,585.4,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500552824,0.31430244,585.39,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500554228,0.3143012,585.38,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500554428,0.3143012,585.39,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500554629,0.3143012,585.38,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500554824,0.3143012,585.39,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500555031,0.3143012,585.38,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500555224,0.3143012,585.39,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500555425,0.3143012,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500555630,0.34163506,585.42,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500555631,0.29765087,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500555827,0.3143012,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500556030,0.3142798,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500556231,0.3142798,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500556432,0.3142798,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500556632,0.3142798,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500558736,0.3142798,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500559035,0.3142798,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500559231,0.3142798,585.41,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500559430,0.65592653,585.4,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500559634,0.65593237,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500559834,0.3142798,585.38,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500562833,0.29766232,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500563038,0.3142798,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500563437,0.29766232,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500563633,0.31429251,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500564637,0.31429251,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500564838,0.29766487,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500565034,0.31429251,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500565236,0.29766487,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500565440,0.31428808,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500567641,0.29766742,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500568044,0.31428808,585.32,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500571140,1.26952077,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500571346,0.31428808,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500571645,0.61196059,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500571944,0.31428808,585.29,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500573545,0.31428808,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500573738,0.29767378,585.28,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500573940,0.31428808,585.27,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500574145,0.31428808,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500574440,0.31428808,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500574643,0.31428808,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500576645,0.31428808,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500577645,0.29766487,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500578042,0.31428808,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500579543,0.31428808,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500579745,0.29766742,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500580046,0.31428808,585.32,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500582644,0.61195804,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500582845,0.31428808,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500583944,0.314294,585.29,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500584243,0.314294,585.28,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500584446,1.26952077,585.28,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500584649,0.314294,585.27,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500585850,0.29767633,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500586050,0.314294,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500587444,0.29767633,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500591348,0.34165257,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500591752,0.29765214,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500592054,0.34165257,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500592747,0.29763941,585.38,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500594354,0.34165257,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500594755,0.29766232,585.37,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500597554,0.34165257,585.39,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500597755,0.29766232,585.36,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500601856,0.65600276,585.35,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500602058,0.65600859,585.34,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500602258,0.65601443,585.33,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500602459,0.65602027,585.32,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500602758,0.65602611,585.31,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500602959,0.65603194,585.3,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500603154,0.65603778,585.29,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500603357,0.65604362,585.28,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500603554,0.31432684,585.27,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500605358,1.58384761,585.27,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500605556,0.31432684,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500605754,0.31436656,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500605952,0.31436656,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500606150,0.31436656,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500606352,0.31436656,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500606553,0.31436656,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500606757,0.29770561,585.24,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500606957,0.31436656,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500609657,0.29770943,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500610059,0.31436656,585.21,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500612960,0.29770943,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500613158,0.31433527,585.21,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500613553,0.29770943,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500614759,0.31432863,585.21,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500615564,0.29768397,585.2,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500615965,0.31432863,585.19,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500618771,0.61201514,585.18,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500618970,0.31432863,585.17,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500621572,0.31432863,585.27,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500622772,0.29767633,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500622973,0.31432863,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500624680,0.29767887,585.24,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500624876,0.31432863,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500625981,0.29767887,585.24,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500626182,0.31431217,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500627785,0.29768142,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500627984,0.31431217,585.21,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500630579,0.31431217,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500630783,0.29768397,585.2,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500630979,0.31431217,585.19,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500633589,0.31437716,585.18,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500633787,0.31437716,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500633983,0.31437716,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500634189,0.31437716,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500634488,0.2977158,585.24,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500634688,0.31437716,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500636686,0.31437716,585.26,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500636888,0.65611146,585.25,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500637085,0.6561173,585.24,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500637390,0.31437592,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500637585,0.61209554,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500637784,0.31437592,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500638992,0.29771962,585.23,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500639291,0.65615886,585.22,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500639492,0.6561647,585.21,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500639693,0.65617054,585.2,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500639895,0.65617638,585.19,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500640086,0.65618223,585.18,584.16,7.50537195]
["bitfinex-derivatives","BNBF0:USTF0",1741500640393,0.31440705,585.17,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500640589,0.65618807,585.17,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500640789,0.34178102,585.17,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500640986,0.31445528,585.16,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500641191,0.3417927,585.15,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500641390,0.31445528,585.14,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500641590,0.34180438,585.13,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500641792,0.31445528,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500642092,0.34181606,585.11,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500642291,0.31445528,585.1,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500642493,0.34182775,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500642686,0.31445528,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500642884,0.65628887,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500643092,0.31445528,585.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500645289,0.31445881,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500645495,0.31445881,585.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500645694,0.61223957,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500645894,0.31445881,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500649599,0.34185696,585.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500649793,0.31445881,585.03,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500649999,0.34186865,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500650302,0.31445881,585.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500650498,0.34188034,585.0,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500650694,0.31445881,584.99,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500651003,0.65634499,584.99,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500651301,0.31445881,584.98,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500651795,0.34189787,584.97,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500651993,0.31452749,584.96,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500652193,0.34190956,584.95,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500654595,0.29780879,584.94,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500658001,0.31451533,584.93,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500660201,0.3419271,584.92,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500660396,0.31451533,584.91,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500660604,0.34193879,584.9,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500660797,0.31451533,584.89,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500660996,0.34195048,584.88,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500661199,0.31451533,584.87,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500661401,0.34196217,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500661602,0.31451533,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500662806,0.34197387,584.84,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500663008,0.31451533,584.83,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500663202,0.65649505,584.83,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500663405,0.31451533,584.82,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500664511,0.34199141,584.81,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500664710,0.31451533,584.8,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500667613,0.2978687,584.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500667814,0.31451533,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500669514,0.2978687,584.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500672612,0.31459179,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500672915,0.2978687,584.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500673411,0.31458475,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500673609,0.2978687,584.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500674115,0.34200896,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500675617,0.2978636,584.77,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500678516,0.34200896,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500679718,0.29777949,584.77,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500681519,0.34200896,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500682724,0.29775019,584.77,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500684518,0.34200896,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500685521,0.2978037,584.77,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500687524,0.34200896,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500688723,0.2977935,584.77,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500693433,1.26952077,585.5,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500693634,0.34160005,585.48,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500693832,0.31445601,585.47,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500694026,0.34161755,585.45,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500694226,0.31445601,585.44,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500694426,0.34163506,585.42,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500694630,0.31445601,585.41,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500694827,0.34165257,585.39,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500695031,0.31445601,585.38,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500695232,0.34167008,585.36,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500695536,0.31445601,585.35,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500696529,0.31445601,585.34,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500696835,0.34169343,585.32,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500697036,0.31445601,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500697237,0.34171094,585.29,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500697435,0.31445601,585.28,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500697636,0.31445601,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500697831,0.31445601,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500698040,0.31445601,585.25,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500698338,0.34174598,585.23,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500698538,0.31445601,585.22,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500698740,0.34176349,585.2,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500698940,0.31445601,585.19,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500699142,0.34177518,585.18,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500699338,0.31445601,585.17,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500699644,0.34178686,585.16,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500699847,0.31445601,585.15,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500700541,1.61131931,585.14,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500700743,0.65626039,585.13,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500700937,0.31445601,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500702346,1.26952077,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500702544,0.6562896,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500702747,0.65629544,585.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500702940,0.65630129,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500703146,0.65630713,585.05,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500703441,0.65631297,585.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500703644,0.65631882,585.03,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500703841,0.65632466,585.02,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500704047,0.31445601,585.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500704248,0.34188034,585.0,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500704450,0.31445601,584.99,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500705750,0.29782918,584.98,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500705948,0.65635388,584.97,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500706248,0.29782918,584.98,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500706249,0.65635972,584.96,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500706449,0.65636557,584.95,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500706749,0.65637142,584.94,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500707149,0.65637726,584.93,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500707548,0.65638311,584.92,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500707747,0.65638895,584.91,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500707949,0.6563948,584.9,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500708143,0.65640064,584.89,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500708343,0.31445601,584.88,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500708549,0.34195633,584.87,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500708750,0.31445601,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500708950,0.65641818,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500709150,0.31445601,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500711849,0.29786487,584.84,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500712150,0.31445601,584.83,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500714549,0.31445601,584.82,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500714750,0.31445601,584.81,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500715052,0.31445601,584.8,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500715253,0.31445601,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500715450,0.31445601,584.84,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500715649,0.29782918,584.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500716147,0.31454437,584.78,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500716552,0.29782918,584.79,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500717348,0.34196217,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500717554,0.31453355,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500717752,0.61233597,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500717953,0.31453355,584.84,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500720255,0.29780242,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500720456,0.34196217,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500720657,0.29781899,584.84,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500723656,0.29781899,584.83,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500726460,0.34196217,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500727753,0.29779478,584.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500738456,0.34196217,584.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500738662,1.26952077,585.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500739766,0.29774382,585.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500741462,1.26952077,586.06,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500741668,0.34127363,586.04,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500741861,0.31437562,586.03,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500742065,0.3412911,586.01,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500742265,0.31437562,586.0,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500742562,0.34130857,585.98,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500742768,1.01930851,585.97,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500743067,0.34132605,585.95,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500743260,1.01930851,585.94,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500743465,0.34134352,585.92,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500743765,0.31437562,585.91,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500743962,0.341361,585.89,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500744159,0.31437562,585.88,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500744362,0.34137848,585.86,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500744560,0.31434077,585.85,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500744866,0.34139596,585.83,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500745063,1.26952077,585.33,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500745260,0.6560342,585.32,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500745463,0.31434077,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500745861,0.61202983,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500746060,0.31434077,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500746265,0.29768906,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500746466,0.31434359,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500747860,0.31434359,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500748059,0.31434359,585.29,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500748268,0.31434359,585.28,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500748466,0.31434359,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500748666,0.29768906,585.28,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500748867,0.31434359,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500749661,0.29768906,585.28,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500749867,0.3143328,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500751867,0.31433505,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500752064,0.31433505,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500752267,0.31433505,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500752469,0.31433505,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500752668,0.31433505,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500752865,0.31433505,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500753168,0.31433505,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500753363,0.31433505,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500756667,0.31433505,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500756869,0.29769415,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500757371,0.31433492,585.25,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500759678,0.31433492,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500760878,0.29768906,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500761078,0.31433492,585.29,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500762679,0.31433492,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500762878,0.31433492,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500763079,0.31433492,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500763278,0.31433492,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500763481,0.31433492,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500763682,0.29768906,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500763883,0.31433492,585.29,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500765681,0.31433492,585.28,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500765878,0.31433492,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500768786,0.61202907,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500768980,0.31433492,585.25,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500769683,0.29769415,585.26,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500769887,0.31433428,585.24,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500770085,0.31433428,585.23,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500770284,0.31433428,585.25,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500770585,0.31433428,585.24,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500770780,0.31433428,585.25,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500771485,0.31433428,585.24,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500771686,0.31433428,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500771885,0.2976967,585.24,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500772086,0.31433428,585.23,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500772282,0.31433428,585.31,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500772890,0.29768906,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500773087,0.31433428,585.29,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500774787,0.29769161,585.28,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500775289,0.31433428,585.27,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500777784,0.31433428,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500777989,0.31433428,585.29,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500778189,0.31433428,585.3,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500778489,0.34169343,585.32,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500778490,1.26952077,585.24,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500778687,0.31433428,585.23,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500781290,1.26952077,585.24,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500781491,0.31433422,585.23,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500781890,1.26952077,585.16,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500783793,0.29770943,585.15,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500786395,0.31443835,585.14,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500787496,0.34180438,585.13,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500787699,0.31443835,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500787898,0.65624857,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500788098,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500788899,0.31444744,585.11,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500789099,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500790704,0.29773363,585.11,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500792404,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500792799,0.29776548,585.1,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500795508,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500795910,0.29776548,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500796109,0.31442892,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500798217,0.29776548,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500798510,0.31441935,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500798914,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500799309,0.31442333,585.11,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500799710,0.29776548,585.1,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500799907,0.31442333,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500800914,0.29776548,585.1,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500813622,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500814023,0.29771198,585.09,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500816524,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500816926,0.29771198,585.08,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500819528,0.34181022,585.12,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500819828,0.29769161,585.07,584.16,7.163]
["bitfinex-derivatives","BNBF0:USTF0",1741500825127,0.29769161,585.07,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741500828731,1.26952077,585.57,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500828930,0.65586022,585.56,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500829230,0.65586605,585.55,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500829435,0.65587189,585.54,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500829636,0.65587772,585.53,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500829935,0.65588355,585.52,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500830230,0.65588939,585.51,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500830435,0.65589522,585.5,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500830636,0.65590106,585.49,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500830835,0.65590689,585.48,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500831037,0.65591272,585.47,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500831228,0.65591856,585.46,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500831432,0.65592439,585.45,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500831632,0.34162339,585.44,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500831936,0.31430684,585.43,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500832237,0.34163506,585.42,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500832429,0.31430684,585.41,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500832631,0.65594774,585.41,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500832837,0.31430684,585.4,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500833037,0.31430469,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500833237,0.31430469,585.4,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500834838,0.29765341,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500835039,0.31430469,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500836532,0.31430469,585.37,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500836739,0.31430469,585.36,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500837037,0.31430469,585.35,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500837238,0.29765341,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500837439,0.31430438,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500839841,1.26952077,585.29,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500840037,0.31430438,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500840634,1.26952077,585.29,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500842042,0.29765341,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500842242,0.3142542,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500845038,0.29765341,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500845238,0.31425454,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500846745,0.31425454,585.4,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500847044,0.31425476,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500847246,0.31425476,585.4,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500847445,0.31425476,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500847644,0.31425476,585.4,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500847839,0.29763814,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500848145,0.31425476,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500848844,0.29763814,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500849047,0.31425927,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500849839,0.31425927,585.37,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500850145,0.3416409,585.41,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500850841,0.2975936,585.4,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500853049,0.31427567,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500854446,0.65592824,585.39,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500854649,0.65593407,585.38,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500854943,0.65593991,585.37,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500855150,0.65594575,585.36,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500855349,0.31427567,585.35,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500855851,0.29767251,585.34,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500856151,0.31427567,585.33,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500858753,0.31427567,585.32,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500858945,0.31427567,585.34,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500859251,0.34168759,585.33,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500859844,0.29769161,585.32,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500860049,0.34169927,585.31,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500864855,0.29769543,585.3,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500865855,0.34171094,585.29,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500867958,0.29769797,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500869253,0.31432019,585.27,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500870852,0.31432019,585.26,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500871056,0.31432019,585.25,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500871255,0.31432019,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500871453,0.31432019,585.27,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500871655,0.31432019,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500871963,0.29769925,585.27,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500872262,0.31432019,585.26,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500873766,0.31432019,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500874066,0.31432019,585.27,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500874262,0.34171094,585.29,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500874463,0.3143654,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500874658,0.61208247,585.28,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500874866,0.3143654,585.27,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500875368,0.34172846,585.26,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500875570,0.3143654,585.25,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500875870,0.34174014,585.24,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500876073,0.3143654,585.23,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500876370,0.34175181,585.22,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500876570,0.3143654,585.21,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500877871,0.29772599,585.2,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500878066,0.3143654,585.19,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500879769,0.29772854,585.18,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500880072,0.3143654,585.17,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500881767,0.29772854,585.18,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500881969,0.31437644,585.17,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500882870,0.61210752,585.16,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500883066,0.31437644,585.15,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500885269,0.29773108,585.16,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500885472,0.31438022,585.15,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500885870,0.31438022,585.14,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500886078,0.31438022,585.21,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500886373,0.34176349,585.2,584.17,7.34836609]
["bitfinex-derivatives","BNBF0:USTF0",1741500886578,0.31438022,585.19,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500886873,0.34177518,585.18,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500887079,0.31438022,585.17,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500887276,0.34178686,585.16,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500887576,0.31438022,585.15,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500887777,0.34179854,585.14,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500887970,0.31438022,585.13,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500888170,0.34181022,585.12,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500888374,0.31438022,585.11,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500888570,0.65619628,585.11,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500888774,0.31438022,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500889169,0.31443416,585.09,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500889378,0.34181606,585.11,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500889379,0.31443416,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500889579,0.31443416,585.09,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500889779,0.61220218,585.08,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500890079,0.31443416,585.07,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500890878,0.31442687,585.06,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500891180,0.31442687,585.05,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500891382,0.29776802,585.08,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500891578,0.31442339,585.04,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500891792,0.31442339,585.03,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500891993,0.31442339,585.07,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500894789,0.29777185,585.06,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500894992,0.31442339,585.05,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500896395,0.31442758,585.04,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500896596,0.31442758,585.05,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500897795,0.31442758,585.04,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500897997,0.31442758,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500898197,0.34181606,585.11,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500898398,0.31442397,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500898800,0.61217161,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500898999,0.31442397,585.09,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500900796,0.31442397,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500901099,0.31442397,585.09,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500901400,0.31442397,585.08,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500901599,0.31442397,585.1,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500901792,0.34181606,585.11,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500901793,0.31442397,585.07,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500902098,0.31442397,585.06,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500902293,0.31442397,585.05,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500902492,0.31442397,585.07,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500902696,0.31442397,585.06,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500903394,0.34185112,585.05,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500903593,0.31442397,585.04,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500903796,0.65628093,585.04,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500904101,0.31442397,585.03,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500906801,0.314466,585.02,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500906996,0.314466,585.03,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500909803,0.34186865,585.02,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500909997,0.314466,585.01,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500910201,0.34188034,585.0,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500910403,0.314466,584.99,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500910799,0.34189203,584.98,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500911004,0.314466,584.97,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500911199,0.34190371,584.96,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500911400,0.314466,584.95,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500911606,0.34191541,584.94,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500911806,0.314466,584.93,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500912001,0.3419271,584.92,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500912206,0.314466,584.91,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500912406,0.34193879,584.9,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500912606,0.314466,584.89,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500913002,0.34195048,584.88,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500913203,0.314466,584.87,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500913402,0.65642233,584.87,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500913708,0.314466,584.86,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500914407,0.29789292,584.85,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500914807,0.314466,584.84,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500915705,0.314466,584.83,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500915902,0.34198556,584.82,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500916105,0.65645156,584.82,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500916304,0.314466,584.81,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500916503,0.34199726,584.8,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500916708,0.314466,584.79,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500916903,0.34200896,584.78,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500917104,0.314466,584.77,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500917306,0.34202065,584.76,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500917503,0.314466,584.75,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500917910,0.31465156,584.74,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500918111,0.31465156,584.75,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500918410,0.65668391,584.74,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500918711,0.65668976,584.73,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500918911,0.65669561,584.72,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500919212,0.65670146,584.71,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500919410,0.65670731,584.7,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500919612,0.31465156,584.69,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500923313,0.65675136,584.68,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500923612,0.31468391,584.67,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500924011,0.34207915,584.66,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500924211,0.31468391,584.65,584.17,7.006]
["bitfinex-derivatives","BNBF0:USTF0",1741500924405,0.31468391,584.65,584.17,5.316]
["bitfinex-derivatives","BNBF0:USTF0",1741500924609,0.31468391,584.65,582.56,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500924810,0.31468391,584.65,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741500925013,0.34209085,584.64,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741500925212,0.31468391,584.63,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1741500925913,0.61289274,584.62,582.67,0.29816858]
["bitfinex-derivatives","BNBF0:USTF0",1741500926114,0.31472416,584.61,582.67,0.29816858]
["bitfinex-derivatives","BNBF0:USTF0",1741500927015,0.31472416,584.61,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741500927216,0.34211426,584.6,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741500927414,0.31472416,584.59,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1741500927615,0.34212597,584.58,582.7,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1741500927811,0.31472416,584.57,582.7,6.754]
["bitfinex-derivatives","BNBF0:USTF0",1741500928015,0.31472416,584.57,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500931614,0.34212597,584.58,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500931816,0.29814942,584.56,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500932113,0.31469286,584.55,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500932314,0.31466625,584.54,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500932516,0.29814942,584.56,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500932517,0.31466625,584.55,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741500933114,0.31466625,584.55,582.73,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500933622,0.29814942,584.56,582.73,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500934920,0.29814942,584.56,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741500936529,0.34212597,584.58,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741500936934,0.29809451,584.55,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741500939536,0.34212597,584.58,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741500939735,0.29810089,584.54,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741500940832,0.29810089,584.54,582.77,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500941337,0.29810089,584.54,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1741500941937,0.29810089,584.54,582.79,0.43817678]
["bitfinex-derivatives","BNBF0:USTF0",1741500942534,0.34212597,584.58,582.79,0.43817678]
["bitfinex-derivatives","BNBF0:USTF0",1741500942938,0.29809323,584.53,582.83,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500943135,0.29809323,584.53,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1741500943644,0.31463675,584.52,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1741500944642,0.29809323,584.53,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1741500944841,0.29809323,584.53,582.86,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1741500945045,0.29809323,584.53,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741500945238,0.29809323,584.53,583.06,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500945439,0.29809323,584.53,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741500945644,0.34212597,584.58,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741500945846,0.29803579,584.52,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741500947141,0.29803579,584.52,583.2,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741500947345,0.29803579,584.52,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741500947742,0.29803579,584.52,583.23,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741500947946,0.29803579,584.52,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741500948545,0.34212597,584.58,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741500949049,0.2980141,584.51,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741500949248,0.34212597,584.58,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741500950051,0.29798475,584.57,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741500950850,0.29798475,584.57,583.26,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741500951043,0.29798475,584.57,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500951750,0.34212597,584.58,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500951951,0.34212597,584.58,583.28,0.46288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500952849,0.29796689,584.57,583.28,0.46288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500954651,0.34212597,584.58,583.28,0.46288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500954850,0.34212597,584.58,583.28,1.19488849]
["bitfinex-derivatives","BNBF0:USTF0",1741500955851,0.29798092,584.57,583.28,1.85988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500958955,0.29798092,584.57,583.28,2.64288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500959554,0.31466464,584.56,583.28,2.64288849]
["bitfinex-derivatives","BNBF0:USTF0",1741500959950,0.31468543,584.55,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500960155,0.31468543,584.56,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500960351,0.31468543,584.55,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500960656,0.31468543,584.54,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500960959,0.31468543,584.53,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500961157,0.31468543,584.57,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500961357,0.31468543,584.56,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500961752,0.31468543,584.55,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500962152,0.31473646,584.54,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500962356,0.31473646,584.55,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500962554,0.31473646,584.54,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500962758,0.31473646,584.53,583.28,3.62788849]
["bitfinex-derivatives","BNBF0:USTF0",1741500962952,0.31473646,584.52,583.28,4.31988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500963150,0.31473646,584.55,583.28,4.31988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500963352,0.31473646,584.54,583.28,4.31988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500963657,0.31473646,584.53,583.28,4.31988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500963857,0.31473646,584.55,583.28,4.31988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500964061,0.31473646,584.54,583.28,4.31988849]
["bitfinex-derivatives","BNBF0:USTF0",1741500964262,0.31473646,584.55,583.28,5.23188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500964561,0.31473646,584.54,583.28,5.23188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500964760,0.31473646,584.55,583.28,5.23188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500965055,0.2980894,584.56,583.28,5.90088849]
["bitfinex-derivatives","BNBF0:USTF0",1741500965663,0.31473099,584.55,583.28,5.90088849]
["bitfinex-derivatives","BNBF0:USTF0",1741500966762,0.61281018,584.54,583.28,5.90088849]
["bitfinex-derivatives","BNBF0:USTF0",1741500966955,0.29807919,584.54,583.28,5.90088849]
["bitfinex-derivatives","BNBF0:USTF0",1741500968056,0.29807919,584.54,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500968262,0.31471563,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500969759,0.31471563,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500969962,0.29805876,584.52,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500972558,0.34212597,584.58,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500973864,0.29803196,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500979270,0.31464524,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500979467,0.31466879,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500979672,0.31466879,584.54,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500979872,0.31466879,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500980068,0.31466879,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500980373,0.31466879,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500980572,0.31466879,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500980774,0.31466879,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500980966,0.34212597,584.58,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500980967,0.31466879,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500982974,0.29805111,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500983172,0.31466879,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500984870,0.31466879,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500985979,0.29805111,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500986179,0.31466879,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500986672,0.31467133,584.54,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500986872,0.31467133,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500987073,0.31467133,584.52,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500987277,0.31467133,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500987477,0.29805111,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500987675,0.31466888,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500987878,0.31466888,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500988081,0.31466888,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500988279,0.31466888,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500988480,0.31466888,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500988679,0.31466888,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500988981,0.31466888,584.54,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500989178,0.31466888,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500990875,0.31466888,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500991079,0.31466888,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500991279,0.31466888,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500991475,0.31466888,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500991678,0.31466888,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500991874,0.29807281,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500992381,0.31470894,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500993880,0.29807408,584.54,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500994083,0.31472337,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500999889,0.34212597,584.58,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741500999890,0.29808174,584.52,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501000290,0.31472337,584.51,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501001393,0.31471878,584.5,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501001594,0.31471878,584.51,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501001790,0.31471878,584.5,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501002002,0.31471878,584.51,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501002298,0.31471878,584.5,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501002491,0.31471878,584.51,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501002693,0.31471878,584.5,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501002895,0.31471878,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501003094,0.29808429,584.49,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501003299,0.31471843,584.48,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501003499,0.31471843,584.47,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501003799,0.31471843,584.46,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501003994,0.29807663,584.46,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501004297,0.31471843,584.45,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501005001,0.29807663,584.46,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501005596,0.34212597,584.58,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501005798,0.31472283,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501007002,0.29807663,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501007203,0.31472283,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501008802,0.31472283,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501009000,0.31472283,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501009197,0.31472283,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501009703,0.29807663,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501009903,0.31472283,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501010105,0.29807663,584.56,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501010303,0.3147049,584.55,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501012202,0.3147049,584.54,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501012505,0.3147049,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501012702,0.3147049,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501012900,0.29807663,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501013608,0.31466899,584.52,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501013810,0.29807663,584.53,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501014771,0.34212597,584.58,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501015803,0.29798475,584.57,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501017702,1.26952077,584.8,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501017908,0.31461823,584.79,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501018809,0.2979771,584.78,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501019108,0.31461823,584.77,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501019301,0.31460709,584.76,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501019501,0.31460709,584.75,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501019708,0.31460709,584.77,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501019907,0.31460709,584.76,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501020105,0.31460709,584.77,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501020305,0.31460709,584.76,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501020502,0.31460709,584.77,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501020705,0.31460709,584.76,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501020911,0.29797965,584.75,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501021113,0.31460709,584.74,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501023814,0.29800899,584.73,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501024217,0.31464062,584.72,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501024820,0.3420499,584.71,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501025018,0.31464062,584.7,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501025221,0.3420616,584.69,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501025513,0.31464062,584.68,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501025710,0.65670807,584.68,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501026016,0.3146571,584.67,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501026819,0.34206745,584.68,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501026820,0.31466337,584.66,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501027020,0.31466337,584.67,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501027720,0.29802303,584.66,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501027921,0.31466337,584.65,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501029720,0.3146252,584.64,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501030021,0.3146252,584.63,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501030321,0.3146252,584.62,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501030521,0.3146252,584.61,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501030724,0.3146252,584.65,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501031017,0.31457027,584.64,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501031324,0.31457027,584.63,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501031525,0.31457027,584.65,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501031720,0.31457027,584.64,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501031921,0.31457027,584.63,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501032121,0.31457027,584.65,583.28,6.77188849]
["bitfinex-derivatives","BNBF0:USTF0",1741501034528,0.31457027,584.65,583.29,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501034729,0.31457027,584.65,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741501036832,0.29802303,584.66,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741501037132,0.31462878,584.65,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741501037929,0.31462878,584.65,583.31,5.48387085]
["bitfinex-derivatives","BNBF0:USTF0",1741501038228,0.31462878,584.65,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501041832,0.61264032,584.64,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501042026,0.31462878,584.63,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501043230,0.29801154,584.64,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501044834,0.34206745,584.68,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501046031,0.29799496,584.67,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501047736,0.34206745,584.68,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501047937,0.29802941,584.66,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501049734,0.31469223,584.65,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501050940,0.31469223,584.64,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501051133,0.31469223,584.63,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501051342,0.31469223,584.67,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501051536,0.34207915,584.66,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501051736,0.31469223,584.65,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501053840,0.29804728,584.64,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501054042,0.31469223,584.63,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501057046,0.3072493,584.63,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501058644,0.31469506,584.62,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501058950,0.65680347,584.61,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501059253,0.31469506,584.6,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501059946,0.64018653,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501060152,0.31469506,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501064151,0.64018653,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501064349,0.31471627,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501066056,0.64018653,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501066256,0.31471176,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501069056,0.29807408,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501069259,0.31471176,584.56,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501071657,0.31471176,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501071959,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501071960,0.29807408,584.55,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501072260,0.31471176,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501073364,0.3147199,584.53,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501073663,0.3147199,584.52,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501073864,0.3147199,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501074063,0.3147199,584.53,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501074364,0.3147199,584.52,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501074558,0.3147199,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501074758,0.29807919,584.51,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501075159,0.31472776,584.5,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501080869,0.61281205,584.49,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501081069,0.31472776,584.48,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501083862,0.29808685,584.47,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501084067,0.31472776,584.46,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501084563,0.29808685,584.47,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501086769,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501086965,0.29802813,584.46,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501087172,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501087371,0.31464384,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501087975,0.29802813,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501088269,0.31464384,584.56,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501089873,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501089874,0.31464384,584.55,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501090075,0.31464384,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501090767,0.31465407,584.53,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501090968,0.31465407,584.52,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501091173,0.31465407,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501091371,0.29802813,584.55,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501091571,0.31465487,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501092474,0.29802813,584.55,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501092675,0.31465002,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501092976,0.31465002,584.53,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501094473,0.29802813,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501094673,0.31465275,584.53,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501095073,0.29802813,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501095575,0.31463584,584.53,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501096275,0.31463584,584.52,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501096476,0.31463584,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501096673,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501096975,0.29802813,584.51,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501097172,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501097374,0.31463256,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501098472,0.29802813,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501098675,0.31463256,584.56,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501099069,0.31463256,584.55,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501099276,0.31463256,584.54,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501099473,0.31463256,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501099676,0.31463801,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501099879,0.29804089,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501101672,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501101878,0.31463897,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501102876,0.29804089,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501103476,0.31464025,584.56,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501103876,0.29804089,584.57,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501104682,0.34212011,584.59,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501104879,0.31462218,584.58,583.31,6.92087085]
["bitfinex-derivatives","BNBF0:USTF0",1741501105081,0.31462218,584.58,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501105782,0.29802558,584.57,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501107681,0.34212011,584.59,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501107882,0.31462282,584.58,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501108686,0.34212011,584.59,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501108888,0.29802558,584.57,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501109086,0.31464108,584.56,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501110782,0.6126536,584.55,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501110982,0.31462547,584.54,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501114184,0.29802813,584.55,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501114390,0.31463096,584.54,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501116792,0.61266165,584.53,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501116993,0.29803069,584.53,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501117797,0.31464943,584.52,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501119994,0.29804345,584.51,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501122595,0.34212011,584.59,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501122894,0.31462047,584.58,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501123899,0.29802558,584.57,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501125596,0.34212011,584.59,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501125797,0.29802558,584.56,583.31,6.90983517]
["bitfinex-derivatives","BNBF0:USTF0",1741501126303,0.29802558,584.56,583.32,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501126500,0.31462358,584.55,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741501128801,0.61265397,584.54,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741501129005,0.29802813,584.54,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741501129200,0.3146274,584.53,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741501129401,0.29802813,584.54,583.36,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501129600,0.31462771,584.53,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741501129795,0.31462771,584.53,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501131805,0.2980243,584.52,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501132706,0.31464014,584.51,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501134205,0.2980243,584.52,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501134507,0.31463314,584.51,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501134909,0.31463314,584.58,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501135208,0.31463314,584.57,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501135407,0.31463314,584.58,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501135607,0.34212011,584.59,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501135608,0.31463314,584.57,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501135808,0.34212011,584.59,583.37,7.13883559]
["bitfinex-derivatives","BNBF0:USTF0",1741501136008,0.34212011,584.59,583.37,8.41500721]
["bitfinex-derivatives","BNBF0:USTF0",1741501136009,1.56753869,584.57,583.37,8.41500721]
["bitfinex-derivatives","BNBF0:USTF0",1741501136208,0.31463133,584.56,583.37,8.41500721]
["bitfinex-derivatives","BNBF0:USTF0",1741501137811,0.29800516,584.55,583.39,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501138305,0.29800516,584.55,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741501143918,0.29800516,584.55,583.4,0.99381796]
["bitfinex-derivatives","BNBF0:USTF0",1741501145920,0.29800516,584.55,583.4,1.71481796]
["bitfinex-derivatives","BNBF0:USTF0",1741501146115,0.29800516,584.55,583.44,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501146319,0.29800516,584.55,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741501146722,1.26952077,584.93,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741501147019,0.31450103,584.92,583.47,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741501147220,0.31450103,584.92,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741501147920,0.31450103,584.92,583.5,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741501148221,0.61239905,584.91,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501148421,0.31450103,584.9,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501149824,1.26952077,585.03,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501150024,0.29789675,584.89,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501150320,0.31449824,584.88,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501150524,0.31449824,585.02,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501150724,0.31449824,585.01,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501150920,0.2978789,585.01,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501151120,0.31449824,585.0,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501151626,0.2978789,585.01,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501151831,0.31450094,585.0,583.52,1.20474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501152023,0.31450094,585.0,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501156035,0.34186281,585.03,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501156036,0.31450094,584.99,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501156232,0.31450094,584.98,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501156428,0.31450094,585.02,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501156630,0.31450094,585.01,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501156834,0.31450094,585.0,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501157035,0.2978534,585.01,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501157238,0.31450094,585.0,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501157835,0.2978534,585.01,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501158138,0.31447081,585.0,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501158737,0.31447081,584.99,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501159039,0.31447081,584.98,583.52,1.83774746]
["bitfinex-derivatives","BNBF0:USTF0",1741501160336,0.31447081,584.98,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501160734,0.31449214,584.97,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501160936,0.31449214,584.96,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501161137,0.31449214,584.98,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501161335,0.31449214,584.97,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501161539,0.31449214,584.98,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501161739,0.31449214,584.97,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501162034,0.31449214,584.96,583.52,2.56274746]
["bitfinex-derivatives","BNBF0:USTF0",1741501162237,0.31449214,585.02,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501163138,0.2978738,585.01,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501163341,0.31449214,585.0,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501164339,0.2978738,585.01,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501164542,0.31448963,585.0,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501165045,0.61236598,584.99,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501165245,0.31448963,584.98,583.52,3.25674746]
["bitfinex-derivatives","BNBF0:USTF0",1741501165843,0.31448963,584.98,583.52,3.94574746]
["bitfinex-derivatives","BNBF0:USTF0",1741501167148,0.31448963,584.98,583.52,4.06474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501167845,0.31448963,585.02,583.52,4.06474746]
["bitfinex-derivatives","BNBF0:USTF0",1741501168050,0.31448963,585.02,583.52,4.15974746]
["bitfinex-derivatives","BNBF0:USTF0",1741501168948,0.29785085,585.01,583.52,4.15974746]
["bitfinex-derivatives","BNBF0:USTF0",1741501169153,0.31448963,585.0,583.52,4.15974746]
["bitfinex-derivatives","BNBF0:USTF0",1741501170050,0.3144618,584.99,583.52,4.15974746]
["bitfinex-derivatives","BNBF0:USTF0",1741501170242,0.3144618,585.0,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501170945,0.2978534,584.99,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501171152,0.3144618,584.98,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501171345,0.2978534,584.99,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501171748,0.31446013,584.98,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501172552,0.2978534,584.99,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501173051,0.31445713,584.98,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501173953,0.29785595,584.97,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501174248,0.31445713,584.96,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501174551,0.29785595,584.97,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501174746,0.31445905,584.96,583.52,4.89174746]
["bitfinex-derivatives","BNBF0:USTF0",1741501176052,0.31445905,584.96,583.52,5.76874746]
["bitfinex-derivatives","BNBF0:USTF0",1741501176953,0.2978585,584.95,583.52,5.76874746]
["bitfinex-derivatives","BNBF0:USTF0",1741501177352,0.31446168,584.94,583.52,5.76874746]
["bitfinex-derivatives","BNBF0:USTF0",1741501178152,0.31446168,584.94,583.52,6.69374746]
["bitfinex-derivatives","BNBF0:USTF0",1741501182659,0.31446168,584.94,583.61,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501182859,0.31446168,584.98,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501183154,0.31446168,584.97,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501183354,0.31446168,584.98,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501183554,0.31446168,584.97,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501183758,0.31446168,584.98,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501183956,1.26952077,584.99,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501183957,0.29784448,584.96,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501184155,0.31446168,584.95,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501185861,0.31446168,584.97,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741501186062,0.29786997,584.94,583.64,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1741501186260,0.31446168,584.93,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741501187868,1.26952077,584.92,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741501188064,0.31446168,584.91,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741501188270,0.31446168,584.91,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501189964,0.31450022,584.9,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501190166,0.31450022,584.91,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501190367,0.31450022,584.89,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501190673,0.31450022,584.88,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501190871,0.31450022,584.91,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501191073,0.31450022,584.9,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501191371,0.31450022,584.89,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501191673,0.31450022,584.88,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501191872,0.31449704,584.87,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501192172,0.31449704,584.86,583.65,1.99167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501192374,0.29787125,584.88,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501192375,0.31449704,584.85,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501192571,0.31449704,584.84,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501192771,0.31449704,584.83,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501192972,0.31449704,584.82,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501193273,0.31449704,584.81,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501193572,0.29787125,584.88,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501193776,0.31449358,584.87,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501198073,0.61236993,584.86,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501198471,0.31449358,584.85,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501198874,0.29787635,584.86,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501199080,0.31448447,584.85,583.65,2.67367112]
["bitfinex-derivatives","BNBF0:USTF0",1741501200277,0.29787635,584.86,583.65,2.76867112]
["bitfinex-derivatives","BNBF0:USTF0",1741501201383,0.29787635,584.86,583.65,3.56767112]
["bitfinex-derivatives","BNBF0:USTF0",1741501201987,1.26952077,584.93,583.65,3.56767112]
["bitfinex-derivatives","BNBF0:USTF0",1741501202178,0.29784958,584.85,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501202383,1.26952077,584.93,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501202583,0.31446671,584.92,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501202781,0.31446671,584.97,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501202981,0.31446671,584.96,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501203187,0.31446671,584.97,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501203388,0.61230991,584.96,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501203583,0.31446671,584.95,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501203987,0.31447112,584.94,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501204286,0.31447112,584.93,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501204489,0.31447112,584.97,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501204890,0.2978432,584.96,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501205390,0.31447112,584.95,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501205689,0.31446088,584.94,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501205887,0.31446088,584.93,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501206091,0.31446088,584.92,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501206288,0.2978432,584.96,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501206483,0.3144612,584.95,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501207090,0.3144612,585.02,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501207284,0.34186281,585.03,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501207489,0.31444949,585.02,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501207889,0.61227613,585.02,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501208088,0.31444949,585.01,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501208893,0.29782664,585.02,583.65,4.34067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501209291,0.29782664,585.02,583.65,5.07067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501209690,0.34186281,585.03,583.65,5.07067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501210196,0.29781389,585.02,583.65,5.07067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501211991,0.3144129,585.01,583.65,5.07067112]
["bitfinex-derivatives","BNBF0:USTF0",1741501212493,0.3144129,585.01,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501212696,0.29781389,585.02,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501212892,0.34186281,585.03,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501213996,0.29775656,585.02,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501215898,1.26952077,585.22,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501216098,0.31436448,585.21,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501216500,0.31436033,585.2,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501216700,0.31436033,585.21,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501216901,0.31436033,585.2,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501217101,0.61211689,585.19,583.65,5.18967112]
["bitfinex-derivatives","BNBF0:USTF0",1741501217305,0.31436033,585.18,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501218202,0.31436069,585.17,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501218498,0.29775656,585.19,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501220402,0.31433812,585.18,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501222004,0.31433812,585.17,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501222204,0.31433812,585.16,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501225007,0.31433812,585.49,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501225307,0.314309,585.48,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501225509,1.26952077,585.5,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501225705,0.31430546,585.49,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501225905,0.34160005,585.48,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501226106,0.31430546,585.47,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501226306,0.34161172,585.46,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501226607,0.31430546,585.45,583.65,5.79167112]
["bitfinex-derivatives","BNBF0:USTF0",1741501226808,1.26952077,585.42,583.72,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501227007,0.65594636,585.41,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741501227204,0.34164673,585.4,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741501227405,0.31430546,585.39,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741501227601,0.3416584,585.38,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741501227906,0.31430546,585.37,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741501229005,0.29771962,585.36,583.75,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1741501229301,0.31431976,585.35,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741501230409,0.31431976,585.35,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501230907,0.31431976,585.37,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501231108,0.2977158,585.34,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501231310,0.31431976,585.33,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501233009,0.2977158,585.34,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501233210,0.31431118,585.33,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501234011,0.31431118,585.37,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501234213,0.31431118,585.36,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501234417,0.31431118,585.37,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501235113,0.29771325,585.36,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501235306,0.31431118,585.35,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501237008,0.31431118,585.37,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501237210,0.2977158,585.34,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501237411,0.31431118,585.33,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501239813,0.2977158,585.34,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501240011,0.31431199,585.33,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501241916,0.31430151,585.32,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501242215,0.31430151,585.31,583.77,5.14660068]
["bitfinex-derivatives","BNBF0:USTF0",1741501242512,0.31430151,585.3,583.79,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501242715,0.31430151,585.29,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741501242918,0.31430151,585.33,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741501243111,0.31430151,585.32,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741501243313,0.31430151,585.31,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741501243510,1.56723657,585.34,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741501243817,0.31430725,585.33,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741501245019,1.26952077,585.31,583.84,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501245220,1.26952077,585.31,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1741501245420,0.31428921,585.3,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1741501246016,0.29768397,585.29,583.87,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741501246215,0.31428921,585.28,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741501246617,0.31428921,585.28,583.9,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741501246823,0.31428921,585.28,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741501247720,0.31428921,585.28,583.92,0.46151267]
["bitfinex-derivatives","BNBF0:USTF0",1741501248615,0.29768397,585.29,583.92,0.46151267]
["bitfinex-derivatives","BNBF0:USTF0",1741501248819,1.26952077,585.36,583.92,0.46151267]
["bitfinex-derivatives","BNBF0:USTF0",1741501249016,0.29767378,585.27,583.92,0.46151267]
["bitfinex-derivatives","BNBF0:USTF0",1741501249219,1.26952077,585.37,583.92,0.46151267]
["bitfinex-derivatives","BNBF0:USTF0",1741501249615,1.26952077,585.37,583.92,1.19251267]
["bitfinex-derivatives","BNBF0:USTF0",1741501250018,0.29765723,585.36,583.92,1.19251267]
["bitfinex-derivatives","BNBF0:USTF0",1741501251523,0.29765723,585.36,583.92,2.10351267]
["bitfinex-derivatives","BNBF0:USTF0",1741501252617,0.29765723,585.36,583.92,2.77451267]
["bitfinex-derivatives","BNBF0:USTF0",1741501254823,0.3416584,585.38,583.92,2.77451267]
["bitfinex-derivatives","BNBF0:USTF0",1741501255123,0.29765596,585.35,583.92,2.77451267]
["bitfinex-derivatives","BNBF0:USTF0",1741501256426,0.29765596,585.35,583.92,3.41651267]
["bitfinex-derivatives","BNBF0:USTF0",1741501257926,0.3416584,585.38,583.92,3.41651267]
["bitfinex-derivatives","BNBF0:USTF0",1741501258127,0.29765596,585.34,583.92,3.41651267]
["bitfinex-derivatives","BNBF0:USTF0",1741501260629,0.29765596,585.34,583.92,4.22951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501260828,0.3416584,585.38,583.92,4.22951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501262027,0.29762032,585.37,583.92,4.22951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501263625,0.3416584,585.38,583.92,4.22951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501263828,0.29765596,585.36,583.92,4.22951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501265427,0.29765596,585.36,583.92,4.90951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501266730,0.3416584,585.38,583.92,4.90951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501266930,0.29765341,585.35,583.92,4.90951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501268532,0.31426467,585.34,583.92,4.90951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501270029,0.31426467,585.37,583.92,4.90951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501270230,0.3416584,585.38,583.92,4.90951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501270430,0.31427262,585.37,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501271030,0.29765341,585.36,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501271231,0.31427262,585.35,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501273034,0.29768651,585.34,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501273334,0.31427262,585.33,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501273931,0.29768651,585.34,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501274136,0.31428635,585.33,583.92,5.59851267]
["bitfinex-derivatives","BNBF0:USTF0",1741501275033,0.31428635,585.33,583.92,5.69351267]
["bitfinex-derivatives","BNBF0:USTF0",1741501275936,0.31428635,585.32,583.92,5.69351267]
["bitfinex-derivatives","BNBF0:USTF0",1741501276129,0.61199069,585.32,583.92,5.69351267]
["bitfinex-derivatives","BNBF0:USTF0",1741501276334,0.31428635,585.31,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501278942,0.31428635,585.37,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501279142,0.29770689,585.3,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501279442,0.34167008,585.36,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501279642,0.31432898,585.35,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501280039,0.29770179,585.34,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501280241,0.31432898,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501281441,0.31433024,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501281643,0.31433024,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501281942,0.31433024,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501282142,0.31433024,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501282341,0.31433024,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501282545,0.31433024,585.31,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501282844,0.31433024,585.3,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501283143,0.31433024,585.29,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501283542,0.31433024,585.28,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501283843,0.31433024,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501284041,0.31433024,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501284240,0.31433024,585.31,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501284438,0.31433024,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501284638,0.31433024,585.3,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501284939,0.34167008,585.36,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501285143,0.29770434,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501285446,0.31433024,585.31,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501288050,0.61203713,585.3,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501288349,0.31433024,585.29,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501288946,0.34171678,585.28,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501289143,0.31433024,585.27,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501290250,0.34172846,585.26,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501290447,0.31433024,585.25,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501290651,0.34174014,585.24,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501290844,0.31433024,585.23,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501291044,0.34175181,585.22,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501291252,0.31433024,585.21,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501291451,0.34176349,585.2,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501291643,0.31433024,585.19,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501291844,0.34177518,585.18,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501292047,0.31433024,585.17,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501292251,0.34178686,585.16,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501292449,0.31433024,585.15,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501292747,0.34179854,585.14,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501292947,0.31433024,585.13,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501293252,0.34181022,585.12,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501294751,0.31447293,585.11,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501294952,0.34182191,585.1,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501295147,0.31447293,585.09,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501295346,0.34183359,585.08,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501295748,0.31447293,585.07,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501296053,0.65631236,585.07,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501296554,0.31447293,585.06,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501297855,0.61219308,585.05,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501298050,0.31441104,585.04,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501301048,0.3144179,585.03,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501301250,0.3144179,585.04,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501301657,0.29778204,585.05,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501302858,0.34183943,585.07,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501303060,0.29778204,585.04,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501304957,0.31444639,585.03,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501305756,0.29778204,585.04,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501311757,0.34183943,585.07,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501312158,0.31436599,585.06,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501312761,0.31436468,585.05,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501312962,0.29774382,585.05,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501313158,0.31436468,585.04,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501313462,0.29774382,585.05,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501314760,0.34183943,585.07,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501315862,0.29768015,585.06,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501317767,1.26952077,585.53,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501317966,5.4963302,585.88,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501317967,0.31426413,585.52,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501318168,0.29765723,585.52,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501318367,0.65584668,585.51,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501318566,0.65585251,585.5,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501318760,0.31426413,585.49,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501321068,0.29764068,585.48,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501321369,0.31426413,585.47,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501324065,0.29764323,585.46,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501324270,0.31423188,585.45,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501327071,0.61187766,585.44,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501327273,0.31423188,585.43,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501327774,0.31423445,585.42,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501327973,0.31423445,585.43,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501329971,0.29764832,585.42,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501330174,0.31423445,585.41,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501333176,0.2976636,585.4,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501333570,0.31423445,585.39,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501333771,0.2976636,585.4,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501335777,0.31423332,585.39,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501335977,0.31423332,585.49,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501336180,0.34158838,585.5,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501336379,0.31423298,585.49,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501336977,0.61189434,585.48,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501337177,0.31424856,585.47,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501338575,0.63924583,585.48,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501338775,0.31427692,585.47,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501340074,0.63926768,585.46,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501340276,0.65589447,585.45,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501340480,0.65590031,585.44,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501340777,0.31427692,585.43,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501342678,0.65590614,585.43,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501342882,0.31427692,585.42,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501343083,0.95358576,585.42,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501343378,0.65591782,585.41,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501343581,0.34164673,585.4,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501343784,0.31427692,585.39,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501343986,0.3416584,585.38,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501344186,0.31427692,585.37,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501344386,0.34167008,585.36,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501344587,0.31427692,585.35,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501348187,0.29767633,585.34,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501348390,0.31427692,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501349688,0.31426927,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501349984,0.31426927,585.31,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501350290,0.31426927,585.3,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501350689,0.29767633,585.34,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501350887,0.3142496,585.33,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501351088,0.3142496,585.32,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501351288,0.2976636,585.29,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501353886,0.34167008,585.36,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501354083,0.29765596,585.28,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501354489,0.34167008,585.36,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501355190,0.29763432,585.35,583.92,6.34951267]
["bitfinex-derivatives","BNBF0:USTF0",1741501355687,0.29763432,585.35,583.94,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501355886,0.29763432,585.35,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741501356897,0.34167008,585.36,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741501357095,0.2976305,585.34,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741501359199,0.2976305,585.34,583.97,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1741501359398,0.2976305,585.34,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501362801,1.26952077,586.04,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501362996,0.34128528,586.02,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501363296,0.31409655,586.01,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501363502,0.34130275,585.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501363700,0.31409655,585.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501363899,0.3413144,585.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501364100,0.31409655,585.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501364301,0.34132605,585.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501364509,0.31409655,585.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501364700,0.3413377,585.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501364894,0.31409655,585.92,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501365101,0.34134935,585.91,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501365304,0.31409655,585.9,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501365503,0.341361,585.89,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501365704,0.31409655,585.88,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501366004,0.34137265,585.87,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501366204,0.31409655,585.86,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501366404,0.34138431,585.85,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501366604,0.31409655,585.84,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501366803,0.34139596,585.83,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501367004,0.31409655,585.82,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501367200,0.34140762,585.81,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501367405,0.31409655,585.8,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501367610,0.65551,585.8,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501367803,0.31409655,585.79,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501369112,0.29752744,585.78,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501369310,0.65552748,585.77,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501369508,0.31409655,585.76,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501369907,0.34144259,585.75,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501370106,0.31409655,585.74,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501370309,0.34145425,585.73,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501370505,0.31409655,585.72,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501370706,0.34146591,585.71,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501370910,0.31409655,585.7,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501371106,0.34147757,585.69,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501372212,0.29753635,585.68,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501373412,0.31408224,585.67,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501375116,0.31408224,585.68,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501375408,0.34147757,585.69,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501375409,0.31408224,585.67,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741501375609,0.31408224,585.68,584.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741501375811,0.31408224,585.67,584.0,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741501376012,0.29752109,585.66,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741501376414,0.31408224,585.65,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501377017,0.31408022,585.64,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501377321,0.31408022,585.63,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501377512,0.31408022,585.65,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501377716,0.29752109,585.66,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501377931,0.31407959,585.65,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501378213,0.31407959,585.64,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501378513,0.31407959,585.63,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501378713,0.31407959,585.68,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501378914,0.31407959,585.67,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501379115,0.29751473,585.62,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501379314,0.31407959,585.61,584.02,1.16845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501379514,0.31407959,585.61,584.02,1.26345402]
["bitfinex-derivatives","BNBF0:USTF0",1741501380622,0.29751473,585.62,584.02,2.76345402]
["bitfinex-derivatives","BNBF0:USTF0",1741501380817,0.31408048,585.61,584.02,2.76345402]
["bitfinex-derivatives","BNBF0:USTF0",1741501382823,0.29751473,585.62,584.02,2.76345402]
["bitfinex-derivatives","BNBF0:USTF0",1741501383024,0.31407777,585.61,584.02,2.76345402]
["bitfinex-derivatives","BNBF0:USTF0",1741501383619,0.29751473,585.62,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501383823,0.34147757,585.69,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501384023,0.3140908,585.68,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501384219,0.29752872,585.61,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501384421,0.34147757,585.69,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501384422,0.3140908,585.6,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501384620,0.3140908,585.68,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501384819,0.3140908,585.67,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501385026,0.3140908,585.66,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501385224,0.29754016,585.67,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501385426,0.3140908,585.66,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501387127,0.3140908,585.68,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501387329,0.34147757,585.69,584.02,3.60845402]
["bitfinex-derivatives","BNBF0:USTF0",1741501387630,0.31413367,585.68,584.02,5.00245402]
["bitfinex-derivatives","BNBF0:USTF0",1741501388030,0.29755797,585.67,584.02,5.00245402]
["bitfinex-derivatives","BNBF0:USTF0",1741501388224,0.31413367,585.66,584.02,5.00245402]
["bitfinex-derivatives","BNBF0:USTF0",1741501389832,1.26952077,585.62,584.14,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501390131,0.31413367,585.61,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741501391131,0.61168417,585.6,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741501391431,0.31413256,585.59,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741501391830,0.31413256,585.59,584.16,1.21737195]
["bitfinex-derivatives","BNBF0:USTF0",1741501392431,1.58365333,585.59,584.17,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501392632,0.31413256,585.58,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501393032,1.26952077,585.59,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501395335,0.29755161,585.6,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501396033,0.34147757,585.69,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501396234,0.29754016,585.59,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501396537,0.34147757,585.69,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501397133,0.29749184,585.68,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501397535,0.34148923,585.67,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501399838,0.31416811,585.66,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501400035,0.34150089,585.65,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501400439,0.31417388,585.64,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501401334,0.34151255,585.63,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501401540,0.31417388,585.62,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501401833,0.65569227,585.62,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501402037,0.31417388,585.61,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741501403934,0.31417388,585.61,584.2,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741501404241,0.31417388,585.61,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741501404640,0.31417388,585.61,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741501404841,0.31417388,585.61,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741501406634,1.26952077,585.57,584.24,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741501406836,0.31417388,585.56,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741501407840,0.31417388,585.56,584.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741501408043,0.31417388,585.56,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501408436,0.31417388,585.56,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501409044,0.29756433,585.55,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501409243,0.31417388,585.54,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501411037,0.31417388,585.53,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501411242,0.31417388,585.57,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501411441,0.31417388,585.56,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501411642,0.31417388,585.57,584.27,0.98030749]
["bitfinex-derivatives","BNBF0:USTF0",1741501411841,0.31417388,585.56,584.27,1.77430749]
["bitfinex-derivatives","BNBF0:USTF0",1741501412044,1.26952077,585.53,584.27,1.77430749]
["bitfinex-derivatives","BNBF0:USTF0",1741501412244,0.31417388,585.52,584.27,1.77430749]
["bitfinex-derivatives","BNBF0:USTF0",1741501412645,0.31417388,585.52,584.27,2.44230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501412845,0.31417388,585.52,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501414149,1.58369465,585.52,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501414447,0.31417388,585.51,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501416142,0.31418158,585.5,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501416345,0.31418158,585.51,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501416542,0.31418158,585.5,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501416943,0.31418158,585.49,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501417341,0.31418158,585.48,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501417540,0.31418158,585.47,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501417746,0.31418158,585.46,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501417948,0.31418158,585.52,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501418247,0.31418158,585.51,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501418441,0.31418158,585.52,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501418645,0.31418158,585.51,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501418842,0.31418158,585.52,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501419048,1.26952077,585.5,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501419249,0.31418158,585.49,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501420149,0.29758851,585.48,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501420348,0.31418158,585.47,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501420949,0.34161172,585.46,584.27,3.17330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501421145,0.31418158,585.45,584.27,3.88830749]
["bitfinex-derivatives","BNBF0:USTF0",1741501421345,0.65579913,585.45,584.27,3.88830749]
["bitfinex-derivatives","BNBF0:USTF0",1741501421543,0.31418158,585.44,584.27,3.88830749]
["bitfinex-derivatives","BNBF0:USTF0",1741501422348,0.31428612,585.43,584.27,3.88830749]
["bitfinex-derivatives","BNBF0:USTF0",1741501422553,0.31428612,585.42,584.27,3.88830749]
["bitfinex-derivatives","BNBF0:USTF0",1741501422750,0.65592702,585.41,584.27,3.88830749]
["bitfinex-derivatives","BNBF0:USTF0",1741501422953,0.65593285,585.4,584.27,3.98330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501423252,0.31428612,585.39,584.27,3.98330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501424751,1.26952077,585.38,584.27,3.98330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501424950,0.31428612,585.37,584.27,3.98330749]
["bitfinex-derivatives","BNBF0:USTF0",1741501425253,0.31428612,585.37,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501427248,0.2976445,585.36,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501427453,0.31428612,585.35,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501428959,0.31428612,585.39,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501429162,0.31428612,585.38,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501429354,0.31428612,585.39,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501429555,0.31428612,585.37,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501429760,0.34164673,585.4,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501429761,0.31428612,585.36,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501429960,0.31428612,585.35,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501430261,0.34164673,585.4,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501430262,0.31428612,585.34,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501430461,0.31428612,585.33,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501430663,0.31428612,585.35,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501432064,0.31428612,585.39,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501432261,0.29763559,585.34,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501432458,0.31428612,585.33,584.27,4.10230749]
["bitfinex-derivatives","BNBF0:USTF0",1741501435067,0.29763941,585.32,584.27,4.91730749]
["bitfinex-derivatives","BNBF0:USTF0",1741501435366,0.31428612,585.31,584.27,5.47430749]
["bitfinex-derivatives","BNBF0:USTF0",1741501436767,0.29763941,585.32,584.27,5.47430749]
["bitfinex-derivatives","BNBF0:USTF0",1741501436968,0.31425963,585.31,584.27,5.47430749]
["bitfinex-derivatives","BNBF0:USTF0",1741501437968,0.31425963,585.31,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501438167,0.29762668,585.3,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501438367,0.31425963,585.29,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501441062,0.29762923,585.28,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501441464,0.31425963,585.27,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501444174,0.29764323,585.26,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501444669,0.31425963,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501450070,0.31425963,585.39,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501450371,0.65591803,585.38,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501450671,0.65592387,585.37,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501450873,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501451074,0.31430409,585.35,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501454175,0.29765723,585.34,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501454374,0.31430409,585.33,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501454575,1.26952077,585.2,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501454774,0.31430409,585.19,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501457170,0.31430409,585.24,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501457471,0.31430409,585.23,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501457777,0.31430409,585.22,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501457977,1.26952077,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501458172,0.31436241,585.24,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501459878,0.31436241,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501460180,0.31436241,585.24,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501460375,0.31436241,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501460571,0.31436241,585.24,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501460773,0.31436241,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501460974,0.31436241,585.24,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501461177,0.31436241,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501461479,0.31436241,585.24,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501461777,0.31436241,585.25,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501462081,1.26952077,585.26,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501462380,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501462578,0.3143323,585.35,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501463077,0.29765723,585.34,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501464973,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501465780,0.31432763,585.35,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501466181,0.29762032,585.35,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501467984,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501468185,0.29765723,585.34,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501470882,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501471085,0.31431432,585.35,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501471281,0.29765723,585.33,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501472184,0.31428937,585.32,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501472586,0.29765723,585.33,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501473782,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501473987,0.31430382,585.35,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501474187,0.2976445,585.32,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501476895,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501477393,0.2976445,585.31,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501479894,0.34167008,585.36,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501480196,0.2976445,585.3,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501482097,0.31436783,585.29,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501482398,0.34171678,585.28,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501482594,0.31436783,585.27,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501483491,0.34171678,585.28,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501483699,0.31437466,585.27,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501484092,0.61202553,585.27,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501484297,0.65610312,585.26,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501484597,0.65610896,585.25,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501484798,0.6561148,585.24,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501484999,0.34174598,585.23,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501485293,0.31437466,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501486298,0.29770943,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501486499,0.31437466,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501487300,0.31436046,585.19,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501487602,0.29770943,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501487802,0.31436903,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501489002,0.31436159,585.19,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501489197,0.31436159,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501490201,0.29769925,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501490402,0.31436159,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501492304,0.31436159,585.19,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501492499,0.31436159,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501493102,0.29769925,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501493307,0.31436159,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501495100,0.31436159,585.19,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501495304,0.31436159,585.18,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501495507,0.31436159,585.17,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501495708,0.31436159,585.16,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501495906,0.31436159,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501496106,0.29769925,585.16,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501496301,0.31437552,585.15,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501498008,0.31436764,585.14,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501498201,0.31436764,585.15,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501498406,0.31436764,585.14,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501498606,0.31436764,585.15,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501498807,0.31436764,585.14,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501499008,0.31436764,585.13,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501499206,0.31436764,585.12,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501499401,0.31436764,585.11,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501499609,0.29769925,585.16,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501499808,0.31435744,585.15,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501501210,0.29770816,585.14,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501501609,0.31435744,585.13,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501503903,0.31435744,585.12,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501504107,0.29771071,585.12,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501504310,0.31435744,585.11,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501504509,0.29771071,585.12,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501504806,0.31436065,585.11,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501506306,0.29771071,585.12,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501506512,0.31436627,585.11,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501507011,0.31436627,585.1,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501507211,0.31436627,585.09,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501508314,0.29771325,585.1,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501509812,0.34174598,585.23,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501510014,0.29768651,585.09,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501510411,0.34174598,585.23,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501510611,0.31434892,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501511112,0.29767378,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501511313,0.31434892,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501513213,0.31434892,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501513414,0.31434892,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501513912,0.31434892,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501514114,0.31434892,585.19,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501514714,0.29765341,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501514915,0.3142973,585.19,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501516211,0.3142973,585.18,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501516416,0.3142973,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501516715,0.31430292,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501516916,0.31430292,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501517214,0.29765341,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501517415,0.31430324,585.2,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501518516,0.29765341,585.21,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501518917,0.34174598,585.23,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501520219,0.29761905,585.22,584.27,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1741501520719,0.29761905,585.22,584.27,6.36530749]
["bitfinex-derivatives","BNBF0:USTF0",1741501521116,0.29761905,585.22,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501522018,1.26952077,585.58,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501522313,0.65576067,585.57,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501522513,0.34154755,585.57,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501522715,0.31420802,585.56,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501523116,0.61185889,585.56,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501523317,0.31420802,585.55,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501524619,0.31419297,585.54,584.28,6.28730163]
["bitfinex-derivatives","BNBF0:USTF0",1741501524813,0.31419297,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525021,0.31419297,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525213,0.31419297,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525414,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525415,0.31419297,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525617,0.31419297,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525817,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501525818,0.31419297,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501526219,0.29755288,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501526419,0.31419297,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501527919,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501528119,0.31415647,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501529224,0.29753889,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501529423,0.31415647,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501531221,0.31415647,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501531422,0.31415647,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501531625,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501532125,0.29748548,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501533925,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501535025,0.29745369,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501539338,0.31412227,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501540239,0.31412227,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501540438,0.31412227,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501540638,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501540838,0.31412121,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501541239,0.61159016,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501541541,0.29746895,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501541741,0.31410854,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501542840,0.29746895,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501548838,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501550144,0.2974448,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501552047,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501553241,0.29747276,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501554944,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501556348,0.29749819,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501558049,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501559251,0.29748802,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501560949,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501562253,0.29749692,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501563353,0.3141449,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501564153,0.3141449,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501564353,0.34154755,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501564354,0.3141449,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501564555,0.3141449,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501564753,0.3141449,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501564954,0.3141449,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501565155,0.29754525,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501565356,0.3141449,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501570363,0.3141449,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501570558,0.3141449,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501570761,0.3141449,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501570961,0.3141449,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501571161,0.29753762,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501571463,0.3141449,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501571861,0.29753762,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501572059,0.31412721,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501572460,0.29753762,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501573066,1.26952077,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501573267,0.29749947,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501573566,1.26952077,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501573761,0.31408576,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501574365,0.29748802,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501574566,0.31408576,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501576162,0.31408576,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501576368,0.31408576,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501576669,0.31408576,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501576869,0.31408576,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501577070,0.31408576,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501577263,0.29747658,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501577465,1.26952077,585.75,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501577466,0.31408576,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501577668,0.31408576,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501577969,0.31408576,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501578168,0.31408576,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501578367,0.31407602,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501578769,1.26952077,585.67,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501579171,0.31407602,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501581375,0.31407602,585.71,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501581570,0.31407602,585.7,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501581771,0.31407602,585.69,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501582071,1.26952077,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501582072,0.31407602,585.68,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501582272,0.31407602,585.8,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501582474,1.26952077,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501582669,0.31402155,585.8,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501582869,1.26952077,585.83,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501583065,0.31402155,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501583366,0.29743844,585.79,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501584971,1.26952077,586.09,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501585169,0.31402435,585.92,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501585773,0.31402378,585.91,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501585970,0.31402378,585.92,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501586171,0.61146222,585.91,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501586376,0.31402378,585.9,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501588275,0.31402378,585.92,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501588477,0.31402378,585.91,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501588779,0.65537896,585.9,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501588977,0.65538478,585.89,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501589178,0.65539061,585.88,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501589378,0.65539643,585.87,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501589577,0.65540226,585.86,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501589778,0.65540809,585.85,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501589979,0.65541392,585.84,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501590284,0.65541974,585.83,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501590479,0.31402378,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501591179,0.34139596,585.83,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501591582,0.31407917,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501592083,0.29746895,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501593983,0.34139596,585.83,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501594177,0.29746895,585.8,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501596988,0.34139596,585.83,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501598189,0.29742446,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501599190,1.26952077,585.72,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501599390,0.31407956,585.71,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501600990,1.26952077,585.7,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501601188,0.31407956,585.69,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501603893,1.26952077,585.7,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501604094,0.31407586,585.69,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501604290,0.29748548,585.68,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501604488,0.31407586,585.67,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501606191,0.31407586,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501606386,0.31407586,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501606894,0.29748802,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501609096,1.26952077,585.79,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501609296,0.31404011,585.78,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501609693,0.31404011,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501609893,0.31404011,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501610090,0.31404011,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501610294,0.61149635,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501610493,0.31404011,585.8,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501611194,0.31403936,585.79,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501611392,0.31403936,585.8,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501611597,0.31403936,585.79,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501611890,0.31403936,585.78,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501612092,0.31403936,585.77,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501612294,0.31403936,585.76,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501612500,0.31403936,585.75,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501612693,0.31403936,585.77,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501612892,0.31403967,585.76,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501613096,0.31403967,585.77,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501613301,0.31403967,585.75,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501613497,0.31403967,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501613699,0.31403967,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501613900,0.31403967,585.77,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501614099,0.31403967,585.76,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501614299,0.31403967,585.77,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501614500,0.31403967,585.76,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501614800,0.31403975,585.75,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501615101,0.31403975,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501615403,0.31403975,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501616508,0.31403977,585.72,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501616708,0.31403977,585.71,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501616909,0.31403977,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501617110,0.31403977,585.72,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501617310,0.31403977,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501617512,0.31403977,585.72,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501617707,0.31403977,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501617907,0.31403977,585.72,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501618113,0.31403977,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501618310,0.31404669,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501618511,0.31404669,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501618713,0.31404669,585.81,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501618911,0.31404669,585.82,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501619211,0.29747404,585.8,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501619605,0.31405838,585.79,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501620205,0.31405671,585.78,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501620412,0.31405671,585.77,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501620711,0.31405671,585.76,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501620911,0.31405671,585.79,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501621105,0.29747785,585.75,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501621312,0.31405671,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501621606,0.31405953,585.73,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501621812,0.31405953,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501622012,0.29747785,585.75,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501622013,1.26952077,585.72,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501622313,0.31405953,585.71,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501624210,0.29750074,585.7,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501624412,0.31405953,585.69,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501627012,0.31405953,585.74,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501627209,0.29750328,585.68,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501627410,0.31405953,585.67,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501629312,0.29750328,585.68,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501629517,0.31408706,585.67,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501630117,0.31408706,585.76,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501630321,0.29750582,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501630516,0.31408706,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501630821,0.31408706,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501631121,0.31408706,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501631313,0.29750328,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501631619,0.31408706,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501632318,0.29750328,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501632516,0.31408706,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501633318,0.29751218,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501633713,0.31408706,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501634113,0.31409053,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501634322,0.31409053,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501634516,0.31409053,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501634721,0.31412434,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501634921,0.31415094,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501635322,0.31415094,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501635519,0.31415094,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501635926,1.26952077,585.71,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501636227,0.65562257,585.7,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501636419,0.6556284,585.69,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501636724,0.65563423,585.68,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501636923,0.65564006,585.67,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501637121,0.31415083,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501639525,0.31415256,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501639721,0.31415256,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501639921,0.31415256,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501640325,0.31415256,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501640525,0.31415256,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501640723,0.31415256,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501640921,0.31415256,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501641121,0.31415256,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501641327,0.34148923,585.67,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501641529,0.31414418,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501642128,0.29753762,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501642429,0.31414418,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501643023,0.29753762,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501643224,0.31414707,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501645130,0.29754016,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501645530,0.31414707,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501646833,0.31414826,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501647031,0.31414826,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501647227,1.26952077,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501647434,0.31414826,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501648427,0.29754652,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501648635,0.31414817,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501650332,0.29754652,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501650535,0.31415734,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501652129,1.26952077,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501652333,0.31415734,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501654237,0.29756561,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501654436,0.31415734,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501655638,0.29756561,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501655839,0.31417375,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501657438,0.31417375,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501657638,0.31417375,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501657838,0.31417375,585.49,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501658039,0.31417375,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501658239,0.31417375,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501658435,0.29756688,585.48,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501658641,0.31417375,585.47,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501660340,0.31417375,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501660640,0.31417375,585.49,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501660838,0.31417375,585.48,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501661038,0.31417375,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501661234,0.29756688,585.47,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501661640,0.31417375,585.46,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501661935,0.29756688,585.47,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501662136,0.31414712,585.46,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501663134,0.31414712,585.45,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501663342,1.26952077,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501663343,0.31414712,585.44,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501663535,1.26952077,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501663536,0.31414712,585.43,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501663735,0.31414712,585.42,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501664041,1.26952077,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501664340,0.29756688,585.41,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501664542,1.26952077,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501665041,0.3141587,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501665441,0.61172558,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501665641,0.29756688,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501665940,0.31415326,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501666339,0.31415326,585.66,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501666540,0.65565415,585.65,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501666736,0.65565998,585.64,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501666940,0.65566581,585.63,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501667141,0.65567165,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501667444,0.31415326,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501668538,0.34151839,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501668738,0.31416003,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501670145,0.2975567,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501670345,0.31416003,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501670745,0.2975567,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501670945,0.31414944,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501672340,0.31414944,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501673250,0.2975567,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501673443,0.31414944,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501675651,1.56707747,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501675951,0.31416482,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501678353,0.29755924,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501678554,0.31416482,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501679755,0.29755924,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501680953,1.26952077,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501681353,0.29751727,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501683657,0.31414644,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501684356,0.29753253,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501684759,0.31414644,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501685861,0.29753253,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501686161,0.31410982,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501686359,0.29753253,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501686554,0.31411505,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501686861,0.29753253,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501687061,0.31410813,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501687361,0.34151839,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501687565,0.31411304,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501688157,0.34151839,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501688363,0.29755416,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501690163,0.34151839,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501691265,0.29750837,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501693068,0.34151839,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501693272,0.31414752,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501694168,0.29752617,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501694367,0.31414752,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501695169,0.31413954,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501695469,0.31413954,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501695667,0.31413954,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501695870,0.31413954,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501696170,0.31413954,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501696464,0.31413954,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501696968,0.31413564,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501697169,0.31413564,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501697370,0.31413564,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501697673,0.31413564,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501697871,0.31413564,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501698070,0.31413564,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501698265,0.31413564,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501699274,0.29753253,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501699772,0.31413049,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501702273,0.29753508,585.53,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501702676,0.31413049,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501703976,0.31414236,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501704175,0.31414236,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501704374,0.31414236,585.49,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501704577,0.31414236,585.52,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501704778,0.31414236,585.51,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501704979,0.31414236,585.5,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501705182,0.31414236,585.49,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501705482,0.31414236,585.48,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501705678,0.31414236,585.47,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501705880,0.31414236,585.46,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501706081,0.31414236,585.49,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501706384,0.31414236,585.48,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501706581,0.31414236,585.49,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501708377,0.6116838,585.48,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501708581,0.29754144,585.48,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501709585,0.31414362,585.47,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501711180,0.31414362,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501711386,0.29754398,585.46,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501711586,1.61103916,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501711786,0.3141419,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501712383,0.29752617,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501712585,0.3141419,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501714285,0.3141419,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501714489,0.3141419,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501714691,1.61103916,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501714990,0.31414148,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501715285,0.61166765,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501715490,0.29752617,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501715790,0.31414361,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501716589,0.29752617,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501716886,1.58365592,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501717085,0.31413515,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501717285,0.61166387,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501717491,0.31413515,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501720292,0.31413515,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501720494,0.31413515,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501720685,1.61103916,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501720686,0.31413515,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501720889,0.31413515,585.61,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501721090,0.31413515,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501721285,0.29752617,585.6,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501721488,0.31413515,585.59,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501723294,1.61103916,585.62,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501723295,0.61166387,585.58,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501723495,0.31413515,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501723889,0.31413591,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501724090,0.31413591,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501724294,0.31413591,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501726296,0.29753126,585.56,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501726497,0.31413878,585.55,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501729302,1.26952077,585.57,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501729597,0.29753253,585.54,584.28,7.01230163]
["bitfinex-derivatives","BNBF0:USTF0",1741501729799,1.26952077,585.44,584.32,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501730102,0.31413775,585.43,584.32,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741501730295,0.31413775,585.43,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741501731093,0.31414174,585.42,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741501731300,0.31414174,585.43,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741501732000,0.31414174,585.45,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741501732195,0.29754271,585.42,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741501733399,0.29754271,585.42,584.34,6.813]
["bitfinex-derivatives","BNBF0:USTF0",1741501733594,0.29754271,585.42,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501735198,1.26952077,585.48,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501736397,0.29753635,585.47,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501738104,1.26952077,585.56,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501738402,0.29752617,585.46,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501738600,1.26952077,585.57,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501738802,0.31412403,585.56,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501739302,0.29751218,585.55,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501739504,0.31412403,585.54,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501740304,0.29751218,585.55,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501740504,0.31412446,585.54,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501741204,0.31412446,585.53,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501741399,0.29751473,585.53,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501743904,0.31412121,585.52,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501744310,0.29751727,585.51,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501746007,0.31413145,585.5,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501747208,1.26952077,585.61,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741501747608,0.31413887,585.6,584.36,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741501747809,0.31413887,585.6,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741501748208,0.29751727,585.59,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1741501748406,0.31413887,585.58,584.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1741501748606,0.31413887,585.58,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741501750114,0.31413887,585.61,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741501750312,0.29752236,585.57,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741501750507,0.31413887,585.56,584.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741501750707,0.31413887,585.56,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1741501752318,0.31414349,585.55,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1741501752510,0.31414349,585.56,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1741501752716,0.31414349,585.55,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501753018,0.31414349,585.54,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501753224,0.31414349,585.53,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501753525,0.31414349,585.52,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501753725,0.31414349,585.51,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501753926,0.31414349,585.5,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501754125,0.31414349,585.53,584.41,1.07122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501754518,0.31414349,585.53,584.41,1.76122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501755624,0.29752363,585.54,584.41,1.76122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501755825,0.31418532,585.53,584.41,1.76122549]
["bitfinex-derivatives","BNBF0:USTF0",1741501758424,0.31418621,585.52,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501758623,0.31418621,585.53,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501758826,0.31418621,585.52,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501759027,0.31418621,585.53,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501759321,0.29755034,585.51,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501759521,0.31418309,585.5,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501759925,0.29755034,585.51,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501760128,0.31418052,585.5,584.41,1.85622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501760625,0.31418052,585.5,584.41,2.48722549]
["bitfinex-derivatives","BNBF0:USTF0",1741501760822,0.31418052,585.5,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501761230,0.29755034,585.51,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501761428,0.31418293,585.5,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501762331,0.29755416,585.49,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501765032,0.34151839,585.62,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501765231,0.31418289,585.61,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501766436,0.29754016,585.6,584.41,2.60622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501766635,0.31418289,585.59,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501766934,0.31418586,585.58,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501767134,0.31418586,585.59,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501768133,1.26952077,585.48,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501768330,0.31418586,585.47,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501768532,1.26952077,585.48,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501768735,0.31417089,585.47,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501770733,0.31417089,585.46,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501770933,0.31417089,585.5,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501771137,0.31417089,585.49,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501771341,0.31417089,585.48,584.41,4.18622549]
["bitfinex-derivatives","BNBF0:USTF0",1741501772840,0.31417089,585.48,584.41,5.82922549]
["bitfinex-derivatives","BNBF0:USTF0",1741501773940,0.31415835,585.47,584.41,5.82922549]
["bitfinex-derivatives","BNBF0:USTF0",1741501774141,0.31415835,585.46,584.41,5.82922549]
["bitfinex-derivatives","BNBF0:USTF0",1741501774441,0.31415835,585.45,584.41,5.82922549]
["bitfinex-derivatives","BNBF0:USTF0",1741501776040,0.29755161,585.46,584.41,5.82922549]
["bitfinex-derivatives","BNBF0:USTF0",1741501777742,0.31411765,585.45,584.41,5.82922549]
["bitfinex-derivatives","BNBF0:USTF0",1741501778942,0.31411765,585.45,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501779343,0.29755161,585.46,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501779544,0.31414315,585.45,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501780338,0.29753508,585.44,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501780838,0.31414315,585.43,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501781045,0.29753508,585.44,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501781243,0.31413484,585.43,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501782246,0.29753508,585.44,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501783145,1.26952077,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501783346,0.31411322,585.56,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501784239,0.29750328,585.55,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501784445,0.31411322,585.54,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501784647,0.29750328,585.55,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501786048,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501786251,0.31410501,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501786449,0.29749692,585.54,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501786750,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501787049,0.31410501,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501787845,0.29747404,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501789051,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501789351,0.29747404,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501792052,0.31410956,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501792248,0.31410956,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501793454,0.2975071,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501793651,0.31410956,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501795250,0.31410956,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501795454,0.29750964,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501795652,0.31410956,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501796751,0.29750964,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501796957,0.31413029,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501797957,0.29750964,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501798158,0.31413073,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501798352,0.31413073,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501798656,0.31413073,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501798853,0.31413073,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501799058,0.31413073,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501799258,0.31413073,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501799459,0.29750964,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501799655,0.31413073,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501801158,0.29750964,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501801363,0.31412876,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501801965,0.31412876,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501802167,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501802168,0.31412876,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501802367,0.29750964,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501802565,0.31412876,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501804260,0.31412876,585.56,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501804467,0.31412876,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501804669,0.31412876,585.55,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501804867,0.31412876,585.54,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501805066,0.31412876,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501805267,0.29751981,585.53,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501805463,0.31412876,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501805769,0.29751981,585.53,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501806670,0.31413809,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501807364,0.31413809,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501808371,0.29751473,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501808568,0.31413809,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501810471,0.2975249,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501810663,0.31413809,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501811272,0.2975249,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501813171,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501813371,0.29753253,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501813574,0.31415964,585.56,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501816578,0.31415964,585.55,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501816778,0.31415964,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501816981,0.31415964,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501817171,0.31415964,585.61,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501817375,0.61166928,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501817577,0.31415964,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501818472,0.29750964,585.6,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501822178,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501822374,0.29754271,585.59,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501825083,0.34151839,585.62,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501825382,0.29754271,585.58,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501825980,0.31419514,585.57,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501828384,0.2975478,585.56,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501828882,0.31419514,585.55,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501831387,0.61173785,585.54,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501831583,0.31419514,585.53,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501834291,0.31419514,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501834490,0.29754525,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501834690,0.31419514,585.51,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501835894,0.29754525,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501836085,0.3141907,585.51,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501837398,0.3141907,585.5,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501837693,0.3141907,585.49,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501837897,0.3141907,585.48,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501838094,0.3141907,585.56,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501838294,0.29754144,585.47,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501838594,0.3141907,585.46,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501838797,0.3141907,585.45,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501838994,0.3141907,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501839299,0.3141907,585.51,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501839493,0.3141907,585.52,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501840299,0.29754652,585.51,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501840598,0.3141907,585.5,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501841000,1.26952077,585.45,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501841298,0.3141907,585.44,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501844502,0.2975796,585.43,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501844701,0.3141907,585.42,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501845103,0.2975796,585.43,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501845303,0.31420298,585.42,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501845604,1.26952077,585.4,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501845805,0.31420298,585.39,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501846301,0.29758596,585.38,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501846502,0.31420298,585.37,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501849303,0.31420298,585.39,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501849505,0.29758851,585.36,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501849703,0.31420298,585.35,584.41,6.56322549]
["bitfinex-derivatives","BNBF0:USTF0",1741501850706,0.34168175,585.34,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501850900,0.31435927,585.33,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501851106,0.34169343,585.32,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501852504,0.29766232,585.31,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501852711,0.3417051,585.3,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501853610,0.3143864,585.29,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501853810,0.34171678,585.28,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501854109,0.3143864,585.27,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501854310,0.34172846,585.26,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501855510,0.61206963,585.25,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501855713,0.63940808,585.25,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501856810,0.31438397,585.24,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501858010,0.31438454,585.23,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501858211,0.31438454,585.24,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501858510,0.31438454,585.23,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501858712,0.31438454,585.22,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501858911,0.3417343,585.25,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501858912,0.31438454,585.21,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501859207,0.31438454,585.2,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501859812,0.31438203,585.19,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501860011,0.31438203,585.2,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501860212,0.31438203,585.19,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501860408,0.31438203,585.2,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501860614,0.31438203,585.19,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501860908,0.31438203,585.18,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501861115,0.31438203,585.17,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501861414,0.31438203,585.16,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501861612,0.31438203,585.24,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501862411,0.29768142,585.23,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501862607,0.31438203,585.22,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501864209,0.31438203,585.24,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501864408,0.31438203,585.23,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501864613,0.31438203,585.24,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501864916,0.31438203,585.23,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501865113,0.31438203,585.24,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501865414,0.61206345,585.23,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501865613,0.31438203,585.22,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501867211,0.34175765,585.21,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501867418,0.31438203,585.2,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501867610,0.34176933,585.19,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501867812,0.31438203,585.18,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501868216,0.34178102,585.17,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501868419,0.31438203,585.16,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501868620,0.65616889,585.16,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501868921,0.31438203,585.15,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501871427,0.2977158,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501871825,0.31442341,585.13,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501873526,0.31442341,585.15,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501873726,0.31442341,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501873925,0.31442341,585.15,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501874127,0.31442341,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501874327,0.29769543,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501874529,0.31442341,585.13,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501877823,0.29769543,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501878028,0.31441952,585.13,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501879228,0.31441952,585.15,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501879429,0.29769797,585.12,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501879630,0.31441952,585.11,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501882337,0.29768269,585.1,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501882734,0.31438713,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501884334,0.31438376,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501884534,0.31438376,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501884735,0.31438376,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501884938,0.31438376,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501885232,0.31438376,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501885436,0.31438376,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501885635,0.31438376,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501885834,0.29768269,585.1,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501885835,0.31438376,585.07,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501886036,0.3143819,585.06,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501886234,0.3143819,585.05,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501886438,0.3143819,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501886638,0.3143819,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501886840,0.3143819,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501887043,0.3143819,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501887235,0.3143819,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501887434,0.3143819,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501887638,0.3143819,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501887834,0.3143819,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501888035,0.3143819,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501888238,0.3143819,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501888442,0.29768269,585.1,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501888642,0.31434508,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501889640,0.29768269,585.1,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501889939,0.31431838,585.09,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501891346,0.61199361,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501891540,0.31432365,585.07,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501891743,0.29766996,585.08,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501893947,0.31432008,585.07,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501894148,0.34178686,585.16,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501894344,0.29765469,585.06,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501894649,0.34178686,585.16,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501894849,0.31428757,585.15,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501895441,0.2976445,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501895640,0.31428757,585.13,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501896044,0.2976445,585.14,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501897048,1.26952077,585.32,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501897247,0.31427283,585.31,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501897448,0.29762414,585.13,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501897646,1.26952077,585.32,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501897847,0.31429006,585.31,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501898350,0.29764068,585.3,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501898551,0.31429006,585.29,584.41,6.221]
["bitfinex-derivatives","BNBF0:USTF0",1741501900150,0.31429006,585.29,584.41,6.20570236]
["bitfinex-derivatives","BNBF0:USTF0",1741501900348,0.29764196,585.28,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501900549,0.31431511,585.27,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501902150,0.31435101,585.26,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501902351,0.31435101,585.25,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501902550,0.31435101,585.24,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501902752,0.31435101,585.23,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501902955,0.31435101,585.27,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501903453,0.29765723,585.26,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501903751,0.31435101,585.25,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501904654,0.29765723,585.26,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501904850,0.31433609,585.25,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501905850,0.31433639,585.24,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501906054,0.31433639,585.23,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501906351,0.31433639,585.22,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501906554,0.31433639,585.27,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501906851,0.31433639,585.26,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501907156,0.31433639,585.25,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501907356,0.29763177,585.25,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501907547,0.31433639,585.24,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501909253,1.26952077,585.29,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501909458,0.29763559,585.23,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501909657,0.31431666,585.22,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501912460,0.6119548,585.21,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501912660,0.31431666,585.2,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501912861,1.26952077,585.24,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501913063,0.31433377,585.23,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501913656,0.29763687,585.22,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501913855,0.31433377,585.21,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501915461,0.29763941,585.2,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501915862,0.31432636,585.19,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501916658,0.31433154,585.18,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501916858,0.31433154,585.17,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501917055,0.31433154,585.19,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501917261,0.31433154,585.18,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501917461,0.31433154,585.19,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501917756,0.31433154,585.18,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501917962,0.31433154,585.19,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501918257,0.31433154,585.18,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501918461,0.31433669,585.17,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501918663,0.31433669,585.35,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501919364,0.29762159,585.34,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501919564,0.31433669,585.33,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501921464,0.31433669,585.34,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501922366,0.29762287,585.33,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501922560,0.31433669,585.32,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501925066,0.31433873,585.31,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501925264,0.31433873,585.32,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501925460,0.29764832,585.31,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501925661,0.31433873,585.3,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501926565,1.56716909,585.31,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501927166,0.3417051,585.3,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501927366,1.26952077,585.2,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501928067,0.29768015,585.19,584.41,5.492]
["bitfinex-derivatives","BNBF0:USTF0",1741501929165,0.29768015,585.19,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501930371,0.29766742,585.18,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501931171,0.31442981,585.17,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501933068,0.34178686,585.16,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501933269,0.31442981,585.15,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501933465,0.34179854,585.14,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501933669,0.31442981,585.13,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501935073,0.34181022,585.12,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501935269,0.31442981,585.11,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501935472,0.34182191,585.1,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501935670,0.31442981,585.09,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501935975,0.34183359,585.08,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501936175,0.31442981,585.07,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501936375,0.6121749,585.07,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501936674,0.31442981,585.06,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501937673,1.26952077,585.03,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501937874,0.31448678,585.02,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501940077,0.31448678,585.06,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501942377,0.31448678,585.07,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501942573,0.31448678,585.06,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501942774,0.31448678,585.05,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501942978,0.31448678,585.07,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501943177,0.31448678,585.06,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501943378,0.29770307,585.04,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501943574,0.31448678,585.03,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501946582,0.31439081,585.02,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501946782,0.31439081,585.01,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501946982,0.29770307,585.04,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501947183,0.31439083,585.03,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501948382,0.31439083,585.24,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501948580,0.29775146,585.02,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501948784,0.31439083,585.01,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501949083,0.31439083,585.0,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501949282,0.31439083,585.17,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501949486,0.29773363,585.0,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501949783,0.31439083,584.99,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501949982,0.31439083,584.98,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501950177,1.26952077,585.18,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501950377,0.31446968,585.17,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501951184,1.26952077,585.11,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501951383,0.31446968,585.1,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501951981,0.31445393,585.09,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501952182,0.31445393,585.1,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501952383,0.31445393,585.09,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501952586,0.31445393,585.1,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501953480,0.31445393,585.13,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501953786,0.31445393,585.12,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501953980,1.26952077,585.14,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501953981,0.31445393,585.13,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501955588,0.29768015,585.12,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501955789,0.31445393,585.11,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501957288,1.26952077,585.21,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501957482,0.31438308,585.2,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501958288,0.31438308,585.24,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501958491,0.61203904,585.19,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501958687,0.31438308,585.18,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501959391,0.3143417,585.17,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501959688,0.3143417,585.16,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501959884,0.3143417,585.18,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501960090,0.3143417,585.17,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501960488,0.3143417,585.24,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501960689,0.3143417,585.23,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501960889,0.3143417,585.22,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501961082,0.3143417,585.24,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501961282,1.26952077,585.25,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501961283,0.29765087,585.21,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501961484,0.3143417,585.2,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501963390,0.3143417,585.34,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501963590,0.3143417,585.33,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501963788,0.3143417,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501963989,0.3143417,585.34,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501964188,0.3143417,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501964392,0.61196329,585.34,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501964590,0.3143417,585.33,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501966295,0.3143417,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501966493,0.3143417,585.34,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501966688,0.3143417,585.33,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501966891,0.3143417,585.32,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501967087,0.3143417,585.51,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501967491,0.29758851,585.31,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501967688,0.3143417,585.3,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501967892,0.3143417,585.51,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501968089,0.65593008,585.5,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501968292,0.65586315,585.49,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501968495,0.65586898,585.48,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501968688,0.65587481,585.47,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501968889,0.65588065,585.46,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501969088,0.65588648,585.45,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501969290,0.31426893,585.44,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501972495,0.29758215,585.43,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501972697,0.31426893,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501975399,0.31426893,585.44,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501975598,0.31426893,585.43,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501975799,0.31426893,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501976002,0.31426893,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501976202,0.31426893,585.44,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501976403,0.29756179,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501976597,0.31426893,585.4,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501978507,0.31426893,585.39,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501978706,0.31426893,585.44,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501978905,0.31426893,585.38,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501979106,0.31426893,585.43,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501979304,0.31426893,585.37,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501979602,0.31426893,585.36,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501981406,0.31426893,585.44,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501981606,0.31426893,585.43,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501981806,0.31426893,585.44,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501982004,0.31426893,585.43,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501982209,0.31426893,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501982504,0.31426893,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501982708,0.31426893,585.4,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501982904,0.31426893,585.39,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501983108,0.31426893,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501983309,0.31426893,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501983510,0.31426893,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501983708,0.31419626,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501983909,0.31419626,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501984103,0.31419626,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501984303,0.31419626,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501984603,0.31419626,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501984809,0.31419626,585.4,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501985004,0.31419626,585.39,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501985308,0.31419626,585.38,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501985510,0.31419626,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501985809,0.31419626,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501986009,0.31419626,585.4,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501986202,0.31419626,585.39,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501986407,0.31419626,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501986609,0.31419626,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501986804,0.31419626,585.42,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501987006,0.29756179,585.43,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501987007,0.31419626,585.41,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501987307,0.31422949,585.4,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501987508,0.31422949,585.39,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501987808,0.31422949,585.38,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501988011,0.31422949,585.37,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501988312,0.31422949,585.36,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501988909,0.29758215,585.37,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501989109,0.31422182,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501989310,0.31422182,585.34,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501989811,0.31421506,585.33,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501990009,0.31421506,585.36,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501990209,0.31421506,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501990408,0.29758469,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501990611,0.31421506,585.34,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501992120,0.29758469,585.35,584.41,6.131]
["bitfinex-derivatives","BNBF0:USTF0",1741501993124,0.29758469,585.35,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1741501996218,0.34161755,585.45,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1741501996523,0.29757324,585.34,584.42,1.19521963]
["bitfinex-derivatives","BNBF0:USTF0",1741501996725,0.34161755,585.45,584.42,6.59121963]
["bitfinex-derivatives","BNBF0:USTF0",1741501997025,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741501997925,0.29749311,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741501999323,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741501999524,0.29752999,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502002327,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502003522,0.29748802,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502005228,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502005624,0.29752999,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502005824,0.31413161,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502008326,0.31413161,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502008529,0.29753253,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502009030,0.31412841,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502009427,0.29753253,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502011228,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502012531,0.29750837,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502014234,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502015434,0.29749819,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502017235,0.34161755,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502017430,0.29752999,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502020136,1.26952077,585.71,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502020339,0.29747149,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502020844,0.31410731,585.7,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502021445,0.29748675,585.69,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502022138,0.31410731,585.68,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502022539,0.31411423,585.67,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502022844,0.31411423,585.66,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502023042,0.31411423,585.68,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502023242,0.31411423,585.67,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502023545,0.31411327,585.66,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502026345,0.34150089,585.65,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502026742,0.31411327,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502028048,0.31415436,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502028246,0.31415436,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502028547,0.31415436,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502028746,0.31415436,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502030341,0.29751727,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502030648,0.31415436,585.62,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502031548,0.29751727,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502031748,0.31417041,585.62,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502032344,0.31417041,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502032645,0.31417041,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502032850,0.31417041,585.62,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502033150,0.31417041,585.61,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502033347,0.31415568,585.6,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502033551,0.29751727,585.61,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502033751,0.31415568,585.6,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502033948,1.26952077,585.53,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502034151,0.31415568,585.52,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502036448,0.29751981,585.51,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502036648,0.31415568,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502037053,0.31413824,585.49,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502037252,0.31413824,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502037452,0.31413824,585.49,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502037648,0.31413824,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502038556,0.31413824,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502038855,0.31412575,585.54,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502039047,0.31412575,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502039251,0.31412575,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502039453,0.29751473,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502039652,0.31412575,585.54,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502040650,0.29751473,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502040857,0.31410544,585.54,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502041356,0.31410544,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502041555,0.31410544,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502041757,0.31410544,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502041958,1.61102166,585.65,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502042159,0.31410744,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502042560,0.6115891,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502042762,0.31410744,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502044457,0.29751345,585.62,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502044662,0.31410744,585.61,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502047560,0.31416081,585.6,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502047762,0.34153005,585.6,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502047963,0.31416081,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502048566,0.65569669,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502048765,0.31416081,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502049266,1.61105665,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502049466,0.31420105,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502050462,0.29754016,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502050670,0.31420105,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502052271,1.26952077,585.53,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502052473,0.31420105,585.52,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502053473,0.2975478,585.51,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502053673,0.31420105,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502056669,0.31418342,585.49,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502056869,0.31418342,585.48,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502057076,0.31418342,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502057377,0.31418342,585.49,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502057577,0.29754525,585.47,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502057772,0.31418342,585.46,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502062280,0.31418718,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502062474,0.31418718,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502062779,0.29755543,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502062985,0.31418718,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502065480,0.29755797,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502065680,0.61174515,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502065978,0.31418718,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502068580,0.31418718,585.53,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502068783,0.34153588,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502068784,1.26952077,585.51,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502069082,0.31418718,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502069483,0.61173752,585.5,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502069681,0.31418718,585.49,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502071383,0.31418718,585.48,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502071584,0.31418718,585.47,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502072685,0.29755161,585.48,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502074192,1.26952077,585.53,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502074386,0.31418332,585.52,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502074590,0.2975478,585.47,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502077287,0.34153588,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502077487,0.3141839,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502078591,0.29754016,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502078792,0.3141839,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502080494,0.3141839,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502080790,0.3141839,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502080986,0.3141839,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502081390,0.29754016,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502081695,0.3141839,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502082195,0.31417188,585.54,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502082393,0.31417188,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502082594,0.31417188,585.54,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502082792,0.31417188,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502083394,0.31417188,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502083591,0.31417188,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502083792,0.31417188,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502083995,0.31417188,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502084193,0.31417188,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502084396,0.29754016,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502084597,0.31417188,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502085806,0.29754016,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502086100,1.26952077,585.45,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502086295,0.31417775,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502088101,1.58369852,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502088294,0.31417775,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502088492,1.26952077,585.44,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502088699,0.3141801,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502089997,1.58370087,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502090203,0.3141801,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502090603,0.61175334,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502090803,0.3141801,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502092206,1.26952077,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502092505,0.3141801,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502093400,0.29758851,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502093804,0.3141801,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502095402,0.3141801,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502095600,0.3141801,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502095805,0.3141801,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502096006,0.3141801,585.27,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502096201,0.3141801,585.26,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502096404,0.3141801,585.25,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502098403,0.3141801,585.33,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502098711,1.26952077,585.34,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502098908,0.31422527,585.33,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502099605,0.29758469,585.32,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502099805,0.31422527,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502100606,0.31421517,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502100808,0.31421517,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502101106,0.31421517,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502101306,0.31421517,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502101503,0.31421517,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502101703,0.31421517,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502104512,0.6118024,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502104709,0.31421517,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502107413,0.31421517,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502107620,0.29758978,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502107817,0.31421517,585.27,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502108117,1.52342492,585.55,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502108118,0.31421517,585.26,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502108315,0.31421517,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502108518,0.29757451,585.26,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502108712,0.31421517,585.25,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502109014,1.26952077,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502109219,0.31427328,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502110119,0.29760378,585.39,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502110420,0.31427328,585.38,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502112721,0.31428912,585.37,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502112922,0.31428912,585.38,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502113118,0.31428912,585.37,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502113420,0.31428912,585.36,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502113617,0.29760632,585.36,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502113816,0.31428912,585.35,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502115519,0.31430445,585.34,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502115917,0.31430445,585.33,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502116117,0.31430445,585.32,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502116319,0.31430445,585.46,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502116522,0.29761014,585.32,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502116823,0.31430445,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502117022,0.31430445,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502117220,0.31430445,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502117422,0.31430445,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502117626,0.29759996,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502117825,0.31430445,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502118025,0.2976025,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502118225,0.31430445,585.27,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502119524,0.29762032,585.26,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502119925,0.31427741,585.25,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502120323,0.29762032,585.26,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502121519,0.31425048,585.25,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502122522,0.31425048,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502122719,0.31425048,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502123024,0.31425048,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502123219,0.31425048,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502123425,0.29757706,585.39,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502123626,0.31425048,585.38,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502125425,0.31423368,585.37,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502125627,0.31423368,585.36,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502125826,0.31423368,585.35,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502126028,0.31423368,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502126230,0.31423368,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502126428,0.31423368,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502126625,0.61180565,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502126824,0.31423368,585.39,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502127228,1.56709274,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502127428,0.31420982,585.39,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502128533,0.29757451,585.38,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502128731,0.31420982,585.37,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502131539,0.31420982,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502131738,0.29757706,585.36,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502131940,0.31420982,585.35,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502133836,0.29757706,585.36,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502134040,0.31420596,585.35,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502134636,0.61178556,585.34,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502134840,0.31420596,585.33,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502137543,0.29758215,585.32,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502138043,0.31420596,585.31,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502140445,0.31420596,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502140745,0.31420596,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502141837,0.29758342,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502141838,0.31420835,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502142043,0.31420835,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502142243,0.29758342,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502142441,0.31421093,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502142644,0.29758342,585.3,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502143040,0.31420805,585.29,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502143441,0.29757451,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502144747,0.31420774,585.27,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502145946,0.29757451,585.28,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502146243,0.34162922,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502146443,0.31416788,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502147350,0.29753762,585.41,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502147747,0.31416391,585.4,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502152655,0.34162922,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502152656,0.29753508,585.39,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502155258,0.34162922,585.43,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502155455,0.31413636,585.42,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502155659,0.29753126,585.38,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502156957,1.26952077,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502157158,0.3141215,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502157862,0.3141215,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502158063,0.3141215,585.58,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502158263,0.3141215,585.59,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502158458,0.29748548,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502158664,0.31412025,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502160261,0.29748548,585.57,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502160467,0.31408594,585.56,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502161464,0.31408594,585.67,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502161664,0.31408594,585.66,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502161863,0.31408594,585.67,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502162565,0.29746514,585.66,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502162766,0.31408594,585.65,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502164465,0.31408594,585.74,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502164661,0.29746768,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502164865,0.31408594,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502165066,0.31408594,585.74,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502165264,0.31408594,585.73,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502165463,0.31408594,585.74,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502165665,0.29745624,585.72,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502165869,0.31408594,585.71,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502167169,0.314084,585.7,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502167469,0.314084,585.69,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502167670,0.314084,585.68,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502167868,0.314084,585.67,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502168069,0.314084,585.66,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502168268,0.314084,585.65,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502168462,0.314084,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502169070,0.29744352,585.65,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502169270,0.31408238,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502169466,0.31408238,585.62,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502169771,0.31408238,585.61,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502169971,0.31408238,585.64,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502170271,0.31408238,585.63,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502170470,0.31408238,585.62,584.42,7.33521963]
["bitfinex-derivatives","BNBF0:USTF0",1741502170665,0.6556066,585.61,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502170870,0.34153588,585.59,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502171069,0.3142978,585.58,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502171267,0.65584535,585.57,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502171474,0.65585118,585.56,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502171665,0.65585701,585.55,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502171869,0.65586285,585.54,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502172066,0.65586868,585.53,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502172266,0.65587451,585.52,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502172569,0.65588035,585.51,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502172769,0.65588618,585.5,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502172968,0.65589202,585.49,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502173167,1.26952077,585.41,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502173370,0.3142978,585.4,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502173566,0.61190158,585.4,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502173767,0.3142978,585.39,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502174370,0.34166424,585.37,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502174767,0.3142978,585.36,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502175067,0.34168175,585.34,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502175373,0.3142978,585.33,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502175572,0.34169927,585.31,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502175771,0.3142978,585.3,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502175967,0.34171678,585.28,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502176167,0.3142978,585.27,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502176369,0.34172846,585.26,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502176568,0.3142978,585.25,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502176874,0.34174014,585.24,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502177069,0.3142978,585.23,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502177268,0.34175181,585.22,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502177568,0.3142978,585.21,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502177773,0.34176349,585.2,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502177973,0.3142978,585.19,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502178276,0.34177518,585.18,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502178477,0.3142978,585.17,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502178677,0.34178686,585.16,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502178877,0.3142978,585.15,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502179072,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502179272,0.3142978,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502179880,0.31444409,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502180073,0.31444409,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502180275,0.31444409,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502180472,0.29770179,585.11,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502180778,0.31444047,585.1,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502183081,0.31444047,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502183282,0.31444047,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502183482,0.31444047,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502183678,0.31443146,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502183982,0.31443146,585.11,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502184182,0.31443146,585.1,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502184375,0.31443146,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502184580,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502184780,0.31443575,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502185683,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502193297,0.29753762,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502194392,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502195692,0.29753635,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502196294,0.31437265,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502197497,0.31437265,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502197790,0.31437265,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502197995,0.31437265,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502198192,0.31437265,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502198396,0.31437265,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502198698,0.61201588,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502198994,0.31437265,585.11,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502200501,0.31437265,585.1,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502200693,0.29764578,585.1,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502203396,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502203598,0.29764323,585.09,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502206297,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502206603,0.29764323,585.08,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502208202,0.31433525,585.07,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502208997,0.29764323,585.08,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502209405,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502209603,0.29765596,585.07,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502209800,0.34179854,585.14,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502210003,0.31435347,585.13,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502210604,0.29765596,585.12,584.42,6.993]
["bitfinex-derivatives","BNBF0:USTF0",1741502211498,0.29765596,585.12,584.42,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1741502211699,0.29765596,585.12,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502212301,0.34179854,585.14,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502212504,0.31436219,585.13,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502212904,0.34179854,585.14,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502213200,0.31440295,585.13,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502213600,0.61205509,585.13,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502213806,0.31439749,585.12,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502215109,0.29765214,585.13,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502215307,0.31440097,585.12,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502215511,0.31440097,585.13,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502215709,0.61208239,585.12,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502215909,0.31440097,585.11,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502216108,1.26952077,585.03,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502216308,0.31440097,585.02,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502218716,0.29769543,585.01,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502218911,0.31440097,585.0,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502220314,0.29769543,585.01,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502220522,0.31443511,585.0,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502224019,1.26952077,584.98,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502224214,0.31443511,584.97,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502224618,0.61217256,584.97,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502224818,0.31443511,584.96,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502225422,0.29773745,584.97,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502225423,0.31447527,584.95,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502225616,0.31447527,584.96,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502225815,0.31447527,584.95,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502226018,0.31447527,584.94,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502226322,0.31447527,584.93,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502226619,0.29773745,584.97,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502226620,0.31447527,584.92,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502226821,0.31447527,584.96,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502227015,0.31447527,584.95,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502227215,0.31447527,584.94,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502227417,0.31447527,584.93,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502227614,0.31447527,584.92,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502227820,0.29773873,584.94,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502228120,0.31447527,584.93,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502230618,0.31447527,584.92,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502231017,0.31447527,584.91,584.42,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1741502231218,0.31447527,585.13,584.42,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741502231421,0.31447527,585.12,584.42,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741502231621,0.29771707,584.9,584.42,4.758]
["bitfinex-derivatives","BNBF0:USTF0",1741502231821,0.31447527,584.89,584.42,4.639]
["bitfinex-derivatives","BNBF0:USTF0",1741502232019,0.31447527,585.13,583.67,0.29771707]
["bitfinex-derivatives","BNBF0:USTF0",1741502232222,0.34179854,585.14,583.67,0.29771707]
["bitfinex-derivatives","BNBF0:USTF0",1741502232223,0.31447527,585.12,583.67,0.29771707]
["bitfinex-derivatives","BNBF0:USTF0",1741502232422,0.31447527,585.13,583.67,0.29771707]
["bitfinex-derivatives","BNBF0:USTF0",1741502232624,0.31447527,585.12,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502232823,0.61232485,585.11,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502233026,0.31447527,585.1,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502233622,0.31447527,585.11,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502233820,0.31447527,585.1,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502234025,0.31447527,585.11,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502234227,0.34181022,585.12,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741502234427,0.31444247,585.1,583.68,1.2566535]
["bitfinex-derivatives","BNBF0:USTF0",1741502234726,0.31444247,585.09,583.68,1.2566535]
["bitfinex-derivatives","BNBF0:USTF0",1741502235127,1.26952077,585.08,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502235321,0.31444247,585.07,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502237523,0.29778586,585.06,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502237728,0.31444247,585.05,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502239624,0.31444247,585.11,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502239826,0.31444247,585.1,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502240023,0.31444247,585.09,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502240224,0.31444247,585.11,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502240424,0.34181022,585.12,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502240425,0.29776038,585.08,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502240627,0.31444247,585.07,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502242425,0.31444247,585.11,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502242626,0.31444247,585.1,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502242826,0.34181022,585.12,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502242827,0.31444247,585.11,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502243126,0.31444247,585.1,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502243331,0.34181022,585.12,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502243332,0.31444247,585.11,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502243532,0.29776038,585.09,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502243830,0.31444247,585.08,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502245730,0.31444247,585.07,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502246028,0.31444247,585.06,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502246232,0.31444247,585.05,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502246531,0.31444247,585.04,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502246928,0.29774255,585.05,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502247131,0.31435137,585.04,583.68,5.6986535]
["bitfinex-derivatives","BNBF0:USTF0",1741502247331,0.31435137,585.04,583.73,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741502247532,0.31435137,585.04,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502248627,0.31435137,585.11,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502248833,0.31441687,585.1,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502249030,0.31441687,585.11,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502249528,0.29777949,585.1,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502249732,0.31441687,585.09,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502250531,0.31441693,585.08,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502250733,0.31441693,585.07,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502251033,0.31441693,585.06,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502251234,0.31441693,585.09,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502251730,0.31441693,585.11,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502251935,1.61133099,585.12,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502251936,0.31441693,585.1,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502252236,0.31441693,585.09,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502252431,0.29778586,585.09,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502252633,0.31441693,585.08,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741502253438,0.31441693,585.08,583.76,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1741502253640,0.31441693,585.08,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502254539,0.31441693,585.07,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502254740,0.29777057,585.07,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502255040,0.31441693,585.06,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502257646,0.2977693,585.05,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502258043,0.31441693,585.04,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502259552,0.2977693,585.05,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502259743,0.31440239,585.04,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502260649,0.61217041,585.03,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502260948,0.31440239,585.02,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502263243,0.29776802,585.03,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502263444,0.31439208,585.02,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502263643,0.29777057,585.01,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502263849,0.31439208,585.0,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502264449,0.31439208,585.0,583.78,1.10059481]
["bitfinex-derivatives","BNBF0:USTF0",1741502265347,0.31439208,585.0,583.78,1.95959481]
["bitfinex-derivatives","BNBF0:USTF0",1741502266442,1.26952077,585.09,583.78,2.05459481]
["bitfinex-derivatives","BNBF0:USTF0",1741502266443,0.31439208,584.99,583.78,2.05459481]
["bitfinex-derivatives","BNBF0:USTF0",1741502266648,0.31439208,585.08,583.78,2.05459481]
["bitfinex-derivatives","BNBF0:USTF0",1741502267453,0.29775274,585.07,583.78,3.09259481]
["bitfinex-derivatives","BNBF0:USTF0",1741502267656,0.31439208,585.06,583.78,3.84359481]
["bitfinex-derivatives","BNBF0:USTF0",1741502268254,0.31439208,585.06,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502269554,1.58391285,585.06,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502269756,0.31439208,585.05,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502272365,1.26952077,585.04,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502272563,0.31439208,585.03,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502274264,0.31438663,585.02,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502274460,0.31438663,585.03,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502274667,0.31438663,585.02,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502274860,0.31438663,585.03,583.78,4.62159481]
["bitfinex-derivatives","BNBF0:USTF0",1741502275067,0.31438663,585.02,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502275362,0.31438663,585.01,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502275566,0.31438663,585.0,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502275767,0.31438663,585.03,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502275962,0.31438663,585.02,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502276166,0.31438663,585.01,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502276361,0.31438663,585.0,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502276565,0.31438663,584.99,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502276761,0.31438663,584.98,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502276966,0.31438663,585.0,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502277262,0.31438663,584.99,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502277466,0.29776802,585.01,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502277663,0.31438239,585.0,583.78,5.89776643]
["bitfinex-derivatives","BNBF0:USTF0",1741502278065,0.31438239,585.0,583.79,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741502278261,0.31438239,585.0,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502278466,0.31438239,585.03,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502278667,0.29776293,584.99,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502281364,1.61133099,585.12,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502281564,0.31437822,585.11,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502281764,0.29775019,584.98,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502281964,1.61133099,585.12,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502282162,0.31437158,585.11,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502282470,1.61133099,585.12,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502282768,0.29774892,585.1,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502283068,0.31437319,585.09,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741502283968,0.31437319,585.09,583.81,1.1795772]
["bitfinex-derivatives","BNBF0:USTF0",1741502284767,0.29773873,585.08,583.81,1.1795772]
["bitfinex-derivatives","BNBF0:USTF0",1741502285075,0.31437319,585.07,583.81,1.1795772]
["bitfinex-derivatives","BNBF0:USTF0",1741502286273,0.31435205,585.06,583.81,1.1795772]
["bitfinex-derivatives","BNBF0:USTF0",1741502286467,0.31435205,585.07,583.81,1.1795772]
["bitfinex-derivatives","BNBF0:USTF0",1741502286672,0.31435205,585.06,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502286873,0.31435205,585.07,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502287069,0.31435205,585.06,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502287269,0.31435205,585.07,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502287468,0.31435205,585.06,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502287669,0.31435205,585.11,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502287869,0.31435205,585.05,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502288069,0.31435205,585.04,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502288369,0.31435205,585.03,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502288569,0.29773618,585.03,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502288775,0.31435205,585.02,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502289177,0.29773618,585.03,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502290270,1.26952077,585.15,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502290577,0.31433465,585.14,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502290877,1.26952077,585.15,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502291277,0.31431401,585.14,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502291477,0.29770434,585.14,583.81,1.2995772]
["bitfinex-derivatives","BNBF0:USTF0",1741502291673,0.29770434,585.14,583.83,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741502291877,0.29770434,585.14,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741502292472,0.29770434,585.14,583.86,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1741502292679,0.29770434,585.14,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1741502293270,1.26952077,585.17,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1741502293472,0.31431426,585.16,583.89,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741502293678,0.31431426,585.16,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741502294073,1.26952077,585.17,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741502294279,1.26952077,585.17,583.91,1.06351853]
["bitfinex-derivatives","BNBF0:USTF0",1741502294480,0.29768651,585.16,583.91,1.06351853]
["bitfinex-derivatives","BNBF0:USTF0",1741502294779,0.29768651,585.16,583.91,2.01151853]
["bitfinex-derivatives","BNBF0:USTF0",1741502295681,0.31431873,585.15,583.91,2.01151853]
["bitfinex-derivatives","BNBF0:USTF0",1741502296481,1.26952077,585.38,583.91,2.01151853]
["bitfinex-derivatives","BNBF0:USTF0",1741502296777,0.31431842,585.37,583.91,2.01151853]
["bitfinex-derivatives","BNBF0:USTF0",1741502297683,0.29765723,585.36,583.91,2.01151853]
["bitfinex-derivatives","BNBF0:USTF0",1741502297877,0.31431842,585.35,583.91,2.01151853]
["bitfinex-derivatives","BNBF0:USTF0",1741502298783,0.31431842,585.35,583.91,2.10651853]
["bitfinex-derivatives","BNBF0:USTF0",1741502300081,0.31431842,585.35,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502300480,1.56718055,585.34,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502300682,0.31431842,585.33,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502302483,0.31431744,585.32,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502302684,0.29766232,585.32,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502302886,0.31431744,585.31,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502304081,1.56718309,585.32,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502304286,0.31431465,585.31,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502304487,1.26952077,585.27,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502304688,0.31431465,585.26,583.91,3.19551853]
["bitfinex-derivatives","BNBF0:USTF0",1741502305786,0.31431465,585.26,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502306691,0.29767124,585.25,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502306883,0.31431465,585.24,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502308595,0.29767378,585.23,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502308993,0.31431465,585.22,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502310599,1.58383542,585.22,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502310797,0.31431465,585.21,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502312699,0.2976776,585.2,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502312892,0.31431465,585.19,583.91,3.31451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502313699,0.31431465,585.19,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502314603,1.26952077,585.21,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502314604,0.31431465,585.2,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502314806,0.31431465,585.19,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502315000,0.31431465,585.2,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502315204,1.26952077,585.19,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502315500,0.31431465,585.18,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502317701,0.29768142,585.17,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502317906,0.31431465,585.16,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502320202,0.29768142,585.17,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502320406,1.26952077,585.18,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502320608,1.26952077,585.27,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502320807,0.31429274,585.26,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502321411,1.26952077,585.27,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502321712,0.29765341,585.25,583.91,4.45051853]
["bitfinex-derivatives","BNBF0:USTF0",1741502321912,0.29765341,585.25,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502322413,0.31427747,585.24,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502322808,0.29765341,585.25,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502323407,1.26952077,585.41,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502323608,0.29762287,585.26,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502323811,1.26952077,585.41,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502324010,0.31424465,585.4,583.91,5.24451853]
["bitfinex-derivatives","BNBF0:USTF0",1741502324513,0.31424465,585.4,583.93,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741502324712,0.29762287,585.39,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502324911,0.31424465,585.38,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502325707,0.29762287,585.39,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502325912,0.31422055,585.38,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502326313,1.26952077,585.43,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502326509,0.31421955,585.42,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502327714,0.29761523,585.41,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741502328111,0.31421955,585.4,583.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1741502328308,0.31421955,585.4,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502329514,0.31421955,585.57,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502329712,0.31421955,585.56,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502329917,0.31421955,585.55,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502330219,0.31421955,585.54,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502330413,0.31421955,585.53,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502330611,0.31421955,585.52,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502330815,0.31421955,585.51,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502331115,0.29757197,585.54,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502331315,0.31419322,585.53,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741502332417,0.31419322,585.53,583.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741502332618,0.31419322,585.65,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502332818,0.31419322,585.64,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502333118,0.31419322,585.63,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502333313,0.31419322,585.62,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502333511,0.31419322,585.61,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502333713,0.31419322,585.6,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502333916,0.31419322,585.59,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741502334119,0.31419322,585.61,584.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741502334319,0.31419322,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502334519,0.31419322,585.61,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502334714,0.31419322,585.59,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502335013,0.31419322,585.58,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502335217,0.31419322,585.57,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502335417,0.31419322,585.61,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502335618,0.31419322,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502335918,0.31419322,585.59,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502336117,0.31419322,585.61,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502336318,0.31419322,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502336617,0.31419322,585.59,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502336818,0.31419322,585.61,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502337018,0.31419322,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502337319,0.31419322,585.59,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502337518,0.31419322,585.61,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502337720,0.31419322,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502337925,0.31419322,585.61,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502338413,0.31420427,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502338615,0.31420427,585.59,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502338814,1.26952077,585.71,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502338815,0.29755924,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502339014,0.31420427,585.59,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502341613,0.31420427,585.58,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502341818,0.31420427,585.57,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502343321,0.31420586,585.56,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741502343622,0.31420586,585.55,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502343921,0.31420586,585.54,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502344123,0.31420586,585.53,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502344321,0.31420586,585.57,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502344523,0.31420586,585.56,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502344721,0.29756179,585.52,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502344921,0.31420586,585.51,584.04,1.35444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502346317,0.31420586,585.51,584.04,2.05444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502347225,0.31420586,585.51,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502347624,0.31420586,585.5,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502347825,0.31420586,585.67,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502348026,0.65570092,585.66,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502348325,0.65570675,585.65,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502348521,0.65571258,585.64,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502348727,0.65571841,585.63,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502348926,0.65572425,585.62,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502349125,0.31420586,585.61,584.04,2.14944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502349325,0.31420586,585.61,584.04,2.85544229]
["bitfinex-derivatives","BNBF0:USTF0",1741502351626,0.29757706,585.6,584.04,2.85544229]
["bitfinex-derivatives","BNBF0:USTF0",1741502351830,0.31420586,585.59,584.04,2.85544229]
["bitfinex-derivatives","BNBF0:USTF0",1741502352027,0.31421983,585.58,584.04,2.85544229]
["bitfinex-derivatives","BNBF0:USTF0",1741502352226,0.31421983,585.59,584.04,2.85544229]
["bitfinex-derivatives","BNBF0:USTF0",1741502352825,0.31422545,585.58,584.04,2.85544229]
["bitfinex-derivatives","BNBF0:USTF0",1741502353026,0.31422545,585.59,584.04,4.03444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502353733,0.31422545,585.58,584.04,4.03444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502353933,0.31422545,585.61,584.04,4.03444229]
["bitfinex-derivatives","BNBF0:USTF0",1741502354132,0.31422545,585.6,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502354332,0.31422545,585.61,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502354535,0.31422545,585.6,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502354732,0.29757706,585.59,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502355133,0.31422545,585.58,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502356343,1.26952077,585.55,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502356530,0.31422545,585.54,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502357534,0.29758596,585.53,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502357735,0.31422545,585.52,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502358436,1.26952077,585.46,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502358741,0.31422545,585.45,584.04,4.15344229]
["bitfinex-derivatives","BNBF0:USTF0",1741502359241,1.26952077,585.46,584.04,5.25144229]
["bitfinex-derivatives","BNBF0:USTF0",1741502359441,0.31425741,585.45,584.04,5.25144229]
["bitfinex-derivatives","BNBF0:USTF0",1741502359642,0.31425741,585.45,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502360636,0.29762287,585.44,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502360839,1.26952077,585.37,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502361040,0.3142683,585.36,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502362747,0.29763432,585.35,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502363147,0.31426653,585.34,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502363548,1.26952077,585.27,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502363746,0.31426653,585.26,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502365545,0.31426653,585.25,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502365747,0.31426653,585.24,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502368950,0.31427181,585.23,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502369347,0.31427181,585.22,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502369556,0.31427181,585.24,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502369756,0.31427181,585.23,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502369962,0.31427181,585.24,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502370165,0.31427181,585.23,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502370360,0.31427181,585.24,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502370665,0.31427181,585.23,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502370861,0.31427181,585.24,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502371063,0.31427181,585.23,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502371257,0.31427181,585.22,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502371458,0.31427181,585.24,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502371762,1.26952077,585.3,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502371963,0.31426951,585.29,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502372669,0.29764323,585.28,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502372857,0.31426951,585.27,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502374657,0.31426951,585.33,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502374965,1.26952077,585.34,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502375664,0.29763814,585.33,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502377467,1.26952077,585.67,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502377664,0.3142697,585.61,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502377858,0.2976025,585.32,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502378062,0.34153005,585.6,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502378260,0.31427581,585.59,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502378460,0.34154171,585.58,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502378666,0.31427581,585.57,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502378869,0.34155338,585.56,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502379164,0.31427581,585.55,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502379466,0.34156505,585.54,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502379764,0.31428536,585.53,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502379965,0.34157671,585.52,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502380263,0.31428536,585.51,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502380764,0.29761523,585.5,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502380964,0.31428536,585.49,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502382571,0.29761523,585.5,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502382766,0.31426941,585.49,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502382959,0.31427206,585.48,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502383162,0.31427206,585.47,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502383364,0.31427206,585.46,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502383564,0.31427206,585.51,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502383771,0.31427206,585.5,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502384061,0.31427206,585.49,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502384265,0.31427206,585.48,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502384471,0.31427304,585.47,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502384767,0.31427304,585.46,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502385163,0.29761523,585.47,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502385361,0.31426841,585.46,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502386362,0.29761523,585.47,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502386363,0.31427313,585.45,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502386562,1.26952077,585.32,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502386864,0.31427313,585.31,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502388374,1.26952077,585.29,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502388568,0.31427313,585.28,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502389873,0.2976445,585.27,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502390070,0.31427313,585.26,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502391572,1.26952077,585.23,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502391772,0.31427313,585.22,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502392676,0.29765214,585.21,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502392868,0.31427313,585.2,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502393569,0.29765214,585.21,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502393872,0.31427067,585.2,584.04,6.21944229]
["bitfinex-derivatives","BNBF0:USTF0",1741502394266,0.31427067,585.2,584.04,7.49561391]
["bitfinex-derivatives","BNBF0:USTF0",1741502395265,1.26952077,585.21,584.04,7.49561391]
["bitfinex-derivatives","BNBF0:USTF0",1741502395471,0.31427795,585.2,584.04,7.49561391]
["bitfinex-derivatives","BNBF0:USTF0",1741502395671,0.29769033,585.19,584.04,7.49561391]
["bitfinex-derivatives","BNBF0:USTF0",1741502395866,0.31427795,585.18,584.04,7.49561391]
["bitfinex-derivatives","BNBF0:USTF0",1741502396470,0.31427795,585.18,584.06,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741502397373,0.31437219,585.17,584.06,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741502397573,0.31437219,585.18,584.06,1.61860219]
["bitfinex-derivatives","BNBF0:USTF0",1741502397774,0.31437219,585.17,584.06,1.61860219]
["bitfinex-derivatives","BNBF0:USTF0",1741502397972,0.31437219,585.16,584.06,1.61860219]
["bitfinex-derivatives","BNBF0:USTF0",1741502398170,0.31437219,585.18,584.06,1.61860219]
["bitfinex-derivatives","BNBF0:USTF0",1741502398373,0.31437219,585.17,584.06,1.61860219]
["bitfinex-derivatives","BNBF0:USTF0",1741502398569,0.29770561,585.17,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741502398767,0.31437219,585.16,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741502398971,0.29770561,585.17,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741502399170,0.31436571,585.16,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741502399970,0.31436571,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502400675,0.29770561,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502400874,0.3143563,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502401775,0.3143563,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502401968,0.3143563,585.26,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502402571,0.29768524,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502402774,0.3143563,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502404070,0.29768524,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502404270,0.31435821,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502404674,0.31435821,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502404870,0.31435821,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502405070,0.31435821,585.39,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502405271,0.65601661,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502405571,0.65602245,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502405775,0.65603546,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502405973,0.31436538,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502407777,0.29767378,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502410475,0.34167008,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502410678,0.29767124,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502413280,0.34167008,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502413581,0.314372,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502414683,0.29767124,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502415479,0.31437263,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502416581,0.61204641,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502416783,0.31437263,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502419784,0.61204896,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502419984,0.31437263,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502420385,0.29767633,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502420590,0.31436706,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502422093,1.26952077,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502422295,0.31436706,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502422790,0.29769033,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502423097,0.31436706,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502428395,0.31436464,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502428592,0.31436464,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502428798,0.29769288,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502428994,0.31436464,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502431802,0.61206007,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502432101,0.31436464,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502432703,1.26952077,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502433002,0.31436464,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502434803,0.29771198,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502437405,1.26952077,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502437605,0.31436636,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502437905,0.29770689,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502440407,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502440608,0.31436669,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502441709,0.29770561,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502441909,0.31436669,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502442409,0.29770561,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502442410,0.31434352,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502442709,0.29770561,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502442908,0.31432315,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502444911,0.29770561,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502446307,1.26952077,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502446508,0.31429282,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502446712,0.29766487,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502449421,1.26952077,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502449619,0.31427335,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502449819,3.66035863,585.52,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502449820,1.26952077,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502450018,0.31427009,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502450619,0.2976445,585.27,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502451120,0.31427009,585.26,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502451421,0.31426983,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502451619,0.31426983,585.26,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502451819,0.31426983,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502452121,0.31426983,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502452414,0.31426983,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502452619,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502452819,0.31426983,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502453022,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502453219,0.31426983,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502453418,1.26952077,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502453419,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502453620,0.61190542,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502453822,0.31426983,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502455724,0.29763814,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502456123,0.31426983,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502458726,0.31426983,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502458921,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502459126,0.31426983,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502459327,0.31426983,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502459628,0.31426983,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502460227,0.3142746,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502460527,0.3142746,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502460741,0.3142746,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502460922,0.29763559,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502461129,0.3142746,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502463424,0.31427402,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502463630,0.31427402,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502463929,0.31427402,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502464131,0.31427402,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502464430,0.31427402,585.27,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502464625,0.31427402,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502464829,0.29763559,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502464830,0.31427402,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502465027,0.31427402,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502467832,0.61190579,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502468032,0.31427402,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502470733,0.31427402,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502470934,0.31427402,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502471434,0.31427402,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502471734,0.31427402,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502474332,0.31422819,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502474538,0.31422819,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502474838,0.31422819,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502475133,0.31422819,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502475333,0.31422819,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502475539,0.31422819,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502475837,0.31422819,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502476038,0.29760759,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502476239,0.31422819,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502476733,0.29761141,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502477131,0.31422819,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502477938,0.29761141,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502478134,0.31426665,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502479641,0.31426665,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502479839,0.31426983,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502480036,0.31426983,585.27,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502480237,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502480436,0.31426983,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502480634,0.31426983,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502482843,0.31426983,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502483045,0.31426983,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502483240,0.31426983,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502483440,0.34167008,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502483441,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502483638,0.29763559,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502483842,0.31426983,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502488744,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502488947,0.31426983,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502489146,0.31426983,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502489544,0.2976636,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502489750,0.31426983,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502491747,0.34167008,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502491748,0.31426983,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502491948,0.31426983,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502492655,0.29766105,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502492849,0.31426983,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502494357,0.31432285,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502494558,0.31432285,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502494757,0.34167008,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502494758,0.31432285,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502494958,0.31432285,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502495157,0.31432285,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502495358,0.31432285,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502495558,0.31432285,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502495759,0.6119839,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502495962,0.31432285,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502496258,0.31433015,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502496460,0.31433015,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502496755,0.31433015,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502496960,0.31433015,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502497154,0.31433015,585.27,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502497354,0.31433015,585.26,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502497660,0.31433015,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502497857,0.31433015,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502498057,0.31433015,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502498259,0.31433015,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502498460,0.31433015,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502498659,0.29766105,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502498960,0.31433015,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502500861,0.29766487,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502501162,0.31433015,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502503163,0.29766487,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502503365,0.31432963,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502503763,0.29766742,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502504167,0.31432963,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502506767,0.61199959,585.27,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502506968,0.31432963,585.26,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502509771,0.29767251,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502509966,0.31432963,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502512871,0.61200469,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502513070,0.31432963,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502514565,0.31434605,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502514768,0.29767506,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502514969,0.31434642,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502515166,0.29767506,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502515369,0.3143491,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502515666,0.61201906,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502515871,0.3143491,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502520671,0.29766996,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502520876,0.31433698,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502524379,1.26952077,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502524579,0.31433698,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502524779,1.56720474,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502524980,0.31433374,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502527679,0.29768651,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502527874,0.31433374,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502530379,0.29768651,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502530675,0.29768651,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502531076,0.31432745,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502533782,0.31432745,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502534080,0.31432745,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502534281,1.865095,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502534282,1.26952077,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502534480,0.31432745,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502534884,0.61201014,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502535181,0.31432745,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502536683,1.26952077,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502536982,0.31432745,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502538983,1.58384822,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502539175,0.31432745,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502539783,0.29769415,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502540084,0.31432745,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502542678,0.61202415,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502542881,0.31432745,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502545893,0.29772472,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502546195,0.31432745,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502546694,1.26952077,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502546989,0.31432745,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502548896,0.61211123,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502549094,0.31438142,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502550595,0.31437948,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502550796,0.31437948,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502551095,0.31437948,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502551297,0.31437948,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502551491,0.31437948,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502551694,0.31437948,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502551889,1.52342492,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502551890,0.31437948,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502552089,0.31437948,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502552289,0.29773236,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502552491,0.31438139,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502557602,0.31438139,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502557905,5.18378355,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502557906,0.29774509,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502558198,0.31438139,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502558398,0.31438139,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502558604,0.31438139,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502558904,0.31438139,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502559103,0.31438139,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502559300,0.31438139,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502559498,0.31438139,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502559699,0.31438139,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502559902,0.31438139,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502560101,0.29773363,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502560507,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502560899,1.52342492,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502560900,1.26952077,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502563402,1.26952077,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502563706,0.29775528,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502563901,1.26952077,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502564205,0.31442566,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502564407,0.34168175,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502564607,0.31442566,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502564808,0.34169343,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502565008,0.31442566,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502565302,0.3417051,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502565610,0.31442566,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502566101,0.34171678,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502566305,0.31442566,585.27,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502566700,0.29773236,585.26,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502567102,0.65615813,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502567308,0.65616397,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502567503,0.65616981,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502567708,0.65617564,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502567907,0.31442383,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502570706,0.29770689,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502570907,0.31442383,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502572711,0.61213326,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502572909,0.31442383,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502573211,0.29770943,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502573411,0.31438205,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502575812,0.29771198,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502576012,0.31438205,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502578712,0.31438205,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502578909,0.31438205,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502579114,0.31438205,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502579314,0.31438205,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502579510,0.31438205,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502579714,0.29768142,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502580217,0.3143294,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502581714,0.3143294,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502581916,0.34175181,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502581917,0.3143294,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502582117,0.3143294,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502582317,0.3143294,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502582514,0.34175181,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502582515,0.3143294,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502582716,0.29768142,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502582919,0.3143294,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502584620,0.3143294,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502584822,0.29768906,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502585026,0.31433723,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502585219,0.31433723,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502585524,0.31433723,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502585719,0.31433723,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502585919,0.61201865,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502586120,0.31433723,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502588427,0.29768142,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502588626,0.31433914,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502590426,0.3143298,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502590626,0.3143298,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502590826,0.61201377,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502591026,0.3143298,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502593928,0.29768651,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502594328,0.3143298,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502599830,0.61201886,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502600130,0.3143298,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502602837,0.61202141,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502603034,0.3143298,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502605030,0.3143704,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502605234,0.3143704,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502605436,0.3143704,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502605631,0.3143704,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502605836,0.34175181,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502605837,0.3143704,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502606036,0.3143704,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502606233,0.3143704,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502606434,0.3143704,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502606636,0.3143704,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502608635,0.3143704,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502608839,0.29772217,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502609040,0.3143704,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502609339,0.3143704,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502609536,1.26952077,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502609841,0.29771198,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502610141,1.26952077,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502610342,0.31436696,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502610641,0.31437202,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502610939,0.31437202,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502611135,0.31437202,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502611338,0.29770816,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502611640,0.31437202,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502611835,0.31437202,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502612038,0.31437202,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502612237,0.31437552,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502612438,0.31437552,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502612638,0.31437552,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502612834,0.29770816,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502613034,0.31437552,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502614744,0.31437552,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502614935,0.31437552,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502615135,0.31437552,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502615743,0.29773108,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502616143,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502616342,0.31437552,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502616537,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502618546,0.29773108,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502618746,0.31439199,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502620841,0.29771325,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502621346,0.31439199,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502623942,0.31439199,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502624144,0.31439199,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502624344,0.31439199,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502624541,0.31439199,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502624746,0.31439199,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502624948,0.31439199,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502625144,0.31439199,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502625348,0.31439199,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502625544,0.31439199,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502625753,0.31439199,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502625947,0.31439199,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502626152,0.31439199,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502626353,0.31439199,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502626555,0.31439199,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502626751,1.26952077,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502626953,0.61210145,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502627147,0.3143831,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502628557,0.29771835,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502628755,0.31437805,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502629657,0.31437805,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502630853,0.29768269,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502631957,0.31434076,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502635955,0.31434333,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502636158,0.31434333,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502636359,0.31434333,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502636560,0.31434333,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502636761,0.31434333,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502636962,0.31434333,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502637159,0.31434333,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502637360,0.31434333,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502637563,0.29768269,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502637564,1.26952077,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502637764,0.31434333,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502639859,0.29770561,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502640064,0.31434333,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502640266,0.31437114,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502640564,0.31437114,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502640766,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502640967,0.31437114,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502641567,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502642062,0.31436607,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502642262,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502642968,0.29770561,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502643268,0.31436225,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502644672,0.31436225,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502644871,0.29770816,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502645069,0.34175765,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502645270,0.31436262,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502645872,0.29769543,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502646067,0.31436262,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502646872,1.26952077,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502647073,0.31436262,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502647768,0.29770052,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502648073,0.31436262,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502649667,0.29770052,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502649873,0.31436178,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502650070,0.31436178,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502650272,0.31436178,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502650471,1.26952077,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502650672,0.31435965,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502650869,0.29770307,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502651069,0.31435965,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502653877,0.29770561,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502655181,0.31435948,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502655778,0.29770561,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502655979,0.31435197,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502656672,0.31435197,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502656875,0.29770816,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502657175,0.34175765,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502657373,0.31433963,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502657974,0.29769543,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502658279,0.31433963,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502659875,0.31433013,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502660079,0.31433013,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502660379,0.31433013,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502660580,0.31433013,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502660780,0.29768269,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502660975,0.31433013,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502664277,0.29768269,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502664480,0.31432804,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502665979,0.29767633,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502668480,0.34175765,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502668678,0.29766742,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502668986,0.34175765,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502669188,0.31432761,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502669885,0.29769543,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502670081,0.31432761,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502671586,1.26952077,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502671786,0.31432761,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502673992,1.26952077,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502674191,0.31432761,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502675692,0.29772854,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502675888,0.31432761,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502680794,0.31432761,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502680995,0.31432761,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502682197,0.29773108,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502682393,0.3143775,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502682594,0.3143775,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502682796,0.3143775,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502683794,0.29773363,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502684195,0.3143775,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502685897,0.29773363,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502686099,0.31438847,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502686696,0.29773618,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502686895,0.31438847,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502687798,0.29773618,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502687998,0.31439074,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502689696,0.29773873,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502692603,1.26952077,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502692898,0.2977209,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502693098,1.26952077,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502693302,0.31438875,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502693902,0.2977209,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502694103,0.31438875,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502695003,0.2977209,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502695204,0.3144001,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502699202,1.26952077,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502699403,0.3144001,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502699803,0.61215666,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502700005,0.3144001,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502700410,0.3144301,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502700603,0.3144301,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502700811,0.3144301,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502701112,0.3144301,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502701309,0.3144301,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502701508,0.3144301,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502701713,0.3144301,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502702011,0.3144301,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502702209,1.61127842,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502702410,0.65619327,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502702611,0.65619911,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502702912,0.65620496,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502703112,0.6562108,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502703306,0.31442978,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502704508,0.3417927,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502704712,0.31448184,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502704908,0.34180438,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502705107,0.31448184,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502705311,0.65630628,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502705513,0.31449022,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502706209,0.34182775,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502706414,0.31449022,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502707314,0.34183943,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502707516,0.31449022,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502707715,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502707917,0.31449022,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502711817,0.29776165,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502712013,0.31449022,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502713920,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502714314,0.3144184,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502714718,0.29774127,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502716412,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502717619,0.29770816,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502719521,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502720823,0.29769288,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502721027,0.61208675,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502721218,0.31439387,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502722825,0.31439387,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502723022,0.31439387,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502723221,0.31439387,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502723419,0.31439387,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502723623,0.31439387,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502723919,0.29773108,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502724128,0.31439387,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502724321,0.29773108,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502725628,0.31439156,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502725825,0.31439156,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502726022,0.31439156,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502726229,0.31439156,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502726522,0.31439156,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502726727,0.29773108,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502726930,0.31439156,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502727724,0.29773108,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502728522,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502729725,0.29770434,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502731130,0.31437193,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502731727,0.31437193,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502732728,0.29772344,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502733329,0.31437952,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502734729,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502734927,0.31437952,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502735233,0.31437952,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502735433,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502735628,0.31437952,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502735827,0.29773108,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502736029,0.31437952,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502737730,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502737931,0.31437952,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502738132,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502738329,0.31437952,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502738533,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502738733,0.29773108,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502739034,0.31437952,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502740829,0.31437952,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502741034,0.31437952,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502741235,0.31437952,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502741435,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502741736,0.29773108,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502742035,0.31437952,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502742236,0.31437952,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502742436,0.31437952,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502742736,0.31437952,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502742937,0.29773108,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502743138,0.31437952,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502743839,0.29773108,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502744039,0.31439268,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502746641,0.29773108,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502746843,0.31438826,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502748741,0.29773108,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502748944,0.31438301,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502750041,0.61211791,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502750236,0.31438301,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502750436,0.2977349,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502750640,0.31438608,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502750842,0.2977349,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502752638,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502752839,0.29772344,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502754149,0.3143723,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502754843,0.29772344,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502755648,0.31437741,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502755847,0.29772344,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502755848,0.31438496,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502756047,0.31438496,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502756247,0.29772344,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502756443,0.31438508,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502758848,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502758849,0.29775911,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502759046,0.31438508,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502759544,0.31441306,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502759749,0.31441306,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502759949,0.31441306,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502760146,0.31441306,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502760341,0.31441306,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502760543,0.31441306,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502760748,0.29775911,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502761144,0.31441138,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502761746,0.29774892,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502762143,0.31441138,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502762346,0.29774892,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502762546,0.31441451,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502764253,0.29774892,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502764451,0.31441149,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502764850,0.31441149,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502765154,0.31441172,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502765353,0.31441172,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502765554,0.31441172,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502765752,0.31441172,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502765947,0.61215172,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502766247,0.31441172,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502767752,0.34185112,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502768054,0.31441267,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502768453,1.58393344,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502768650,0.31441267,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502768849,0.6121514,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502769156,0.31441267,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502769751,0.31440603,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502770057,0.31440603,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502770250,0.31440603,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502770557,0.31440603,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502770756,0.31440603,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502770957,1.5839268,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502771156,0.31440603,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502771350,1.26952077,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502771556,0.31440622,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502771759,0.29772726,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502772057,0.31440622,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502773251,0.31437789,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502773455,0.31437789,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502773649,0.31437789,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502773850,0.31437789,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502774056,0.31437789,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502774258,0.31437789,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502774559,0.31437789,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502774752,0.29772344,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502774951,0.31437789,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502776954,0.31437789,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502777151,0.31437789,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502777358,0.31437789,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502777551,0.31437789,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502777757,0.29771962,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502777957,0.31437789,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502779755,0.31437789,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502779959,0.31437789,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502780159,1.26952077,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502780359,0.31436781,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502780555,0.3143645,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502780759,0.29770943,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502780959,0.3143645,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502782769,0.3143645,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502782965,0.3143645,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502783168,0.3143645,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502783369,0.3143645,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502783571,0.3143645,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502783769,0.3143645,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502783972,0.2976967,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502784167,0.3143645,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502784372,0.3143645,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502784573,0.3143645,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502785772,0.3143645,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502785969,0.61206502,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502786173,1.26952077,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502786371,0.31435233,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502786968,0.29769161,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502787373,0.31435233,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502788771,0.29769415,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502788971,0.31435233,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502789371,0.29769415,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502789577,0.31434839,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502791882,0.2976967,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502792280,0.31434839,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502793182,0.2976967,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502794683,1.26952077,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502795082,0.31431447,585.24,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502795683,1.26952077,585.25,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502795982,0.29766996,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502796282,0.31431317,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502796879,0.29766996,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502797078,0.31431274,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502800280,0.29766996,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502803684,1.26952077,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502803983,0.2976165,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502804184,1.61110332,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502804384,0.31427988,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502804887,0.2976165,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502805188,0.31427988,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502806889,0.61188747,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502807086,0.31427988,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502807591,1.26952077,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502807786,0.31427988,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502807987,0.31426169,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502808189,0.31426169,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502808492,0.31426169,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502808688,0.31426169,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502808888,0.31426169,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502809090,0.31426169,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502809284,0.31426169,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502809491,0.31426169,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502809686,0.31426169,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502809885,0.31426169,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502810089,0.31426169,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502810389,0.31426169,585.4,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502810689,0.31426169,585.39,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502810882,0.29761523,585.39,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502811083,0.31426169,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502813290,0.29761523,585.39,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502813490,0.31426213,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502815993,0.31426213,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502816193,0.31426213,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502816489,0.31426213,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502816693,0.34158255,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502816894,0.29759869,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502817193,0.31425915,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502817589,0.31425915,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502817795,0.31425915,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502817995,0.31425915,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502818195,0.31425915,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502818394,0.61185784,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502818696,0.31425976,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502821594,0.34158255,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502821800,0.31426113,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502822001,0.29760123,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502822201,0.31426113,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502824898,0.29760378,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502825301,1.26952077,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502825501,0.31425922,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502826902,1.26952077,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502827101,0.31425235,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502827899,0.2976165,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502828097,0.31425235,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502828298,1.26952077,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502828497,0.31425235,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502830605,1.26952077,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502830807,0.31421293,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502831006,0.29759614,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502831206,1.26952077,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502831402,0.31421232,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502832006,0.29757833,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502832207,0.31421232,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502832506,0.31421167,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502832707,0.31421167,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502832902,0.31421167,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502833105,0.31421167,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502833300,0.31421167,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502833504,0.29757833,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502833505,0.31421167,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502833701,0.31421167,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502833900,0.31421167,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502834108,0.29758087,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502836609,0.34158255,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502836801,0.3141752,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502837910,0.61173502,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502838105,0.3141745,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502839805,0.3141745,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502840010,0.3141745,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502840310,0.3141745,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502840504,0.3141745,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502840703,0.3141745,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502840908,0.29756052,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502841110,0.3141745,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502842806,0.3141745,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502843008,0.3141745,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502845916,0.29758087,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502846115,0.3141745,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502847015,0.31418457,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502847313,0.31418457,585.4,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502847515,0.31418457,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502847711,0.31418457,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502847913,0.31418457,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502848114,0.31418457,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502848309,0.31418457,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502848511,0.34158255,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502848711,0.31422709,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502848912,0.29760887,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502849110,0.31422709,585.4,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502849312,0.31422709,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502849511,0.31422709,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502849712,0.31422709,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502849916,0.61182578,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502850110,0.31422709,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502852017,0.31422709,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502852218,0.31422709,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502852413,0.31422709,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502852611,0.31422709,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502852810,0.2976165,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502853012,0.31422709,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502854616,1.26952077,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502854816,0.31422709,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502855815,0.2976165,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502856116,0.31422709,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502858018,0.61184614,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502858218,0.31422709,585.4,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502859416,0.29761905,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502859619,0.31426896,585.4,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502860216,0.31426861,585.39,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502860521,0.31426861,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502860822,0.31426861,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502861019,0.29762159,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502861216,0.31426861,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502864021,0.61189529,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502864223,0.31426861,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502864825,0.29762668,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502865025,0.3142684,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502866126,0.29762668,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502866322,0.31426604,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502866828,0.34158255,585.51,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502867029,0.29762923,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502867229,0.31426604,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502867430,0.31426604,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502867626,0.31426604,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502867930,0.31426604,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502868232,0.31426604,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502868431,0.31426604,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502868632,0.31426604,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502868831,0.31426604,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502869033,0.31426604,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502869232,0.31426604,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502869428,0.31426604,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502869631,0.31426604,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502869832,0.31426604,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502870033,0.31426604,585.4,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502870235,1.26952077,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502870431,0.31426604,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502873239,1.58378681,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502873440,0.31426604,585.36,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502874138,0.31428561,585.35,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502874338,0.31428561,585.34,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502874538,0.31428561,585.33,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502874741,0.31428561,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502875036,0.31428561,585.31,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502875240,0.31428561,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502875436,0.31428561,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502875736,1.26952077,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502875941,0.29764068,585.29,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502876136,0.31428706,585.28,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502878844,0.31428706,585.5,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502879045,0.65588128,585.49,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502879244,0.65588711,585.48,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502879445,0.34160588,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502879640,0.31428706,585.46,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502879836,0.65590461,585.45,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502880041,0.65591045,585.44,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502880242,0.65591628,585.43,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502880544,0.29766869,585.47,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502880545,0.65592212,585.42,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502880742,0.65592796,585.41,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502880943,1.26952077,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502881344,0.31428706,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502882741,0.29770179,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502882947,0.31428706,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502884750,0.31428706,585.23,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502884953,0.29770434,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502885150,0.31428706,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502887947,0.29770689,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502888346,0.31428706,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502889851,0.31437494,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502890152,0.31437494,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502890346,0.31437494,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502890544,0.31437494,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502890850,0.31437494,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502891050,0.29770561,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502891352,0.31437494,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502893759,0.31437494,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502894058,0.29770179,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502894358,0.31437494,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502894555,1.26952077,585.22,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502894859,0.65619341,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502895058,0.31443576,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502895353,0.31443377,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502895558,0.31443377,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502895758,0.31443377,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502895956,0.31443377,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502897159,0.29771071,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502897359,0.31443377,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502898856,0.29771071,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502899061,0.31440222,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502899857,0.31440222,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502900055,0.29771325,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502900258,0.31440222,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502902262,0.29771325,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502902462,0.31440756,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502902861,0.31440756,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502903064,0.2977158,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502903264,0.31440756,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502904366,0.31440608,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502904665,0.31440608,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502904865,0.31440608,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502905063,0.31440608,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502905262,0.31440608,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502905460,0.31440608,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502905666,0.34175765,585.21,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502905667,0.31440608,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502905966,0.29771835,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502906266,0.31440398,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502909066,0.29772217,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502909461,0.31440398,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502913769,1.26952077,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502913966,0.31440398,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502915166,0.31444453,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502915369,0.31444453,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502915571,0.31444453,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502915770,0.31444453,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502915972,0.29776675,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502916170,0.31444453,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502917968,0.2977693,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502918373,0.31444453,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502920671,0.31444149,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502920875,0.31444149,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502921077,0.31444149,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502921378,0.31444149,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502921577,0.31444149,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502922078,0.29776675,585.02,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502922578,0.31443959,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502923972,0.31443959,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502924178,0.31444202,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502924375,0.31444522,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502924578,0.31444522,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502924778,0.31444522,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502924979,0.29776675,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502925181,0.31444522,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502926791,0.31444522,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502927085,0.31444522,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502929782,0.31444522,584.93,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502929987,0.31444522,584.92,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502930388,0.29777949,584.93,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502930688,0.31445131,584.92,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502931485,0.29777949,584.93,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502931685,0.31445635,584.92,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502932885,0.31445635,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502933189,0.31445635,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502933385,0.31445635,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502933586,0.31445635,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502933791,0.31445635,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502933991,0.29776038,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502934193,0.31445635,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502935894,0.2977642,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502936095,0.31445635,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502937496,1.26952077,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502937695,0.31445635,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502938899,0.29777822,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502939100,0.31445635,584.93,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502941902,0.31445635,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502942105,0.29778076,584.92,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502942405,0.31445635,584.91,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502943805,0.31444457,584.9,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502944004,0.31444457,584.91,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502944301,0.31444457,584.9,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502944505,0.31444457,584.89,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502944805,0.31444457,584.88,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502945005,0.31444457,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502945204,0.31444457,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502945406,0.31444457,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502945608,0.31444457,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502945809,0.31444457,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502946009,0.31444457,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502946204,0.31444405,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502946404,0.31444405,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502946603,0.31444405,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502946908,0.31444405,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502947109,0.31444405,584.93,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502947305,0.31444405,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502948010,0.31444405,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502948305,0.31444405,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502948511,0.31444405,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502948704,1.26952077,584.92,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502948909,0.31444405,584.91,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502951911,0.29778331,584.9,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502952108,0.31444405,584.89,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502952711,1.26952077,584.86,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502952912,0.31444405,584.85,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502954814,0.29778331,584.84,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502955013,0.31444405,584.83,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502957008,0.61222991,584.82,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502957313,0.31444405,584.81,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502957613,0.29778586,584.82,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502959314,0.3144387,584.81,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502959909,0.3144387,584.84,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502960113,0.29778841,584.8,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502962715,1.26952077,584.86,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502962915,0.29778459,584.79,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502963109,1.26952077,584.86,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502963316,0.314439,584.85,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502964219,0.29778331,584.84,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502964518,0.314439,584.83,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502965915,0.314439,584.85,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502966113,0.29778586,584.82,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502968720,1.26952077,584.85,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502968926,0.29777694,584.81,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502971723,1.26952077,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502971925,0.29773108,584.8,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502972126,1.26952077,585.37,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502972322,0.31443641,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502973026,0.29773108,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502973225,0.31443641,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502974029,0.29773108,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502974231,0.31442782,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502974824,0.31442782,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502975022,0.29773363,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502976028,0.31441642,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502977629,1.26952077,585.38,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502977936,0.29770307,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502978235,1.26952077,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502978435,0.31438896,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502981135,0.29770943,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502983035,0.31438656,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502983340,0.29770943,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502983541,0.31438648,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502984037,0.29771198,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502986436,0.31439256,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502986835,0.31439256,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502987040,0.29771453,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502987235,1.26952077,585.3,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502987434,0.31437307,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502988032,0.29768524,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502988238,0.31437307,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502988641,0.29768524,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502988841,0.31437492,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502991244,1.26952077,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502991545,0.31437492,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502992942,0.31437492,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502993139,0.31437492,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502993443,0.31437492,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502993644,0.31437492,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502993844,1.26952077,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502994044,0.31435526,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502995039,0.31435526,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502995238,0.31435526,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502995440,0.31435526,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502995640,0.31435526,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502995843,0.31435526,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502996038,0.29768779,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502996242,0.31435526,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502999048,0.29768015,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502999347,0.31435526,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502999542,0.29768015,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741502999749,0.31435515,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503000649,0.29768015,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503001751,1.26952077,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503001948,0.29767251,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503002146,1.26952077,585.32,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503003050,0.29765851,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503004748,1.26952077,585.87,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503005050,0.29767251,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503007752,1.26952077,585.86,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503007943,0.29767251,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503010755,0.31434169,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503011052,0.31434169,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503011649,0.31435706,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503011848,0.31435706,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503012046,0.31435706,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503012246,0.31435706,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503012449,0.31435706,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503012651,0.31435706,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503012851,0.29768524,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503013048,0.31438028,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503013655,0.3143787,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503013855,0.3143787,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503014058,0.29770561,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503014256,0.3143787,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503016854,0.3143787,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503017055,0.29770816,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503017259,0.3143787,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503017455,0.3143787,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503017655,0.3143787,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503017858,0.3143787,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503018255,0.29770052,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503018456,0.3143787,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503019862,0.3143787,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503020062,0.3143787,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503022356,0.29770434,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503022661,0.3143866,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503022861,0.3143866,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503023163,0.29770052,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503023359,0.3143866,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503024364,0.31437884,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503024564,0.31437884,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503024762,0.31437884,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503024959,0.31437884,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503025265,0.31437884,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503025466,0.31437884,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503025764,0.31437884,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503025960,0.29770816,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503026160,0.31437884,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503028868,0.61208955,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503029068,0.31437884,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503029769,0.29771071,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503029965,0.31438755,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503031668,1.26952077,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503031868,0.31439194,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503033369,0.31439324,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503033567,0.31439324,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503033763,0.31439324,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503033961,0.31439324,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503034166,0.31439324,585.03,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503034363,0.31439324,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503034668,0.31439324,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503034865,0.31439324,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503035064,0.2977158,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503035267,0.31439324,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503038164,0.2977158,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503040769,1.26952077,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503040965,0.29770434,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503041168,1.26952077,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503041368,0.31437692,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503041569,0.31437692,585.2,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503041769,0.31437692,585.19,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503041964,0.31437692,585.18,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503042168,0.31437692,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503042365,0.29770052,585.17,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503042571,0.31437692,585.16,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503043872,0.29770561,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503044067,0.3143706,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503044666,0.29770561,585.15,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503044868,0.31437181,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503045069,0.31437181,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503045270,0.31437181,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503045469,0.31437181,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503045774,0.31437181,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503045973,0.31437181,585.14,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503046272,0.31437181,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503046473,0.31437181,585.12,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503046676,0.31437181,585.11,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503046972,0.31437181,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503047166,0.29770816,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503047368,0.31437181,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503047771,0.31437266,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503047968,0.31437266,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503048172,0.31437266,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503048372,0.31437266,585.05,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503048577,0.31437266,585.04,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503048773,0.31437266,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503048974,0.31437266,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503049173,0.31437266,585.07,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503049371,0.31437266,585.06,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503049572,0.29770816,585.1,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503049772,0.31437327,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503049974,0.31437327,585.13,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503050171,0.29770943,585.09,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503050370,0.31437327,585.08,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503052083,1.26952077,585.01,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503052282,0.31437327,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503053071,0.29772599,584.99,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503053276,0.31437327,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503054980,0.31437995,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503055175,0.31437995,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503055380,0.31437995,584.98,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503055579,0.31437995,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503055976,0.31437995,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503058485,0.29772854,584.97,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503058684,0.31437965,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503058984,0.31437965,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503059183,0.29772599,584.96,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503060387,0.3143775,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503061781,0.3143775,585.0,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503061986,0.29773236,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503062286,0.3143775,584.94,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503064890,0.3143775,584.93,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503065086,0.29772854,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503065289,0.29772854,584.95,584.94,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741503065489,0.61211034,584.95,584.06,6.03443057]
["bitfinex-derivatives","BNBF0:USTF0",1741503065791,0.3143818,584.94,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741503066591,0.29772854,584.95,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741503067585,1.26952077,584.98,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741503067784,0.31441826,584.97,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741503067984,0.29775911,584.94,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741503068786,0.29775911,584.94,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503070795,1.26952077,585.05,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503070991,0.29773108,584.93,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503071190,0.31439936,584.92,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503071391,1.26952077,585.05,584.94,0.27960064]
["bitfinex-derivatives","BNBF0:USTF0",1741503071589,1.26952077,585.05,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503072296,1.26952077,585.05,584.07,0.28788267]
["bitfinex-derivatives","BNBF0:USTF0",1741503072595,0.61212943,585.04,584.07,0.28788267]
["bitfinex-derivatives","BNBF0:USTF0",1741503072795,0.31439835,585.03,584.07,0.28788267]
["bitfinex-derivatives","BNBF0:USTF0",1741503073995,1.26952077,584.98,584.07,0.28788267]
["bitfinex-derivatives","BNBF0:USTF0",1741503074294,0.31439835,584.97,584.07,0.28788267]
["bitfinex-derivatives","BNBF0:USTF0",1741503076891,0.31439835,584.97,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503077095,0.29774,584.96,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503077997,0.31442291,584.95,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503079796,1.26952077,585.08,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503079992,0.29775783,584.94,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503080193,1.26952077,585.08,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503080391,0.3144225,585.07,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503081099,0.29774255,585.06,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503081400,0.3144225,585.05,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503083004,0.61216759,585.04,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503083203,0.3144225,585.03,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503084199,0.31442277,585.02,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503084401,0.31442277,585.03,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503084605,0.31442277,585.02,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503084910,0.29774509,585.04,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503084911,0.31442277,585.01,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503085111,0.31442277,585.03,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503085410,0.31442277,585.02,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503085610,0.31442277,585.03,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503085806,0.31442277,585.02,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503086006,0.29774764,585.02,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503086211,0.31442277,585.01,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503088714,1.26952077,585.13,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503088914,0.61218374,585.0,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503089106,0.31443355,584.99,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503089308,0.31443355,585.12,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503089514,1.26952077,585.05,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503089713,0.31443355,585.04,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503090014,0.61217992,585.04,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503090210,0.31443355,585.03,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503090608,0.29774637,585.04,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503090810,0.31443178,585.03,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503091909,0.61217942,585.02,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503092112,0.31443178,585.01,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503094912,0.29774,585.0,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503095316,0.31443178,584.99,584.06,5.75943057]
["bitfinex-derivatives","BNBF0:USTF0",1741503095517,0.31443178,584.99,584.07,0.28788815]
["bitfinex-derivatives","BNBF0:USTF0",1741503095712,0.31443178,584.99,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741503095911,0.31443178,584.99,584.09,0.28788815]
["bitfinex-derivatives","BNBF0:USTF0",1741503096517,0.29774,585.0,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741503097811,1.26952077,585.12,584.09,0.2878699]
["bitfinex-derivatives","BNBF0:USTF0",1741503098015,0.29771198,584.99,584.1,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503098213,0.31438543,584.98,584.11,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503098415,0.31438543,585.11,584.09,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503098618,0.31438543,585.1,584.1,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503098819,0.31438543,585.11,584.09,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503099015,0.31438543,585.1,584.11,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1741503099220,0.31438543,585.11,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503099419,0.31438543,585.1,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503099616,0.29770561,585.09,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503099822,1.26952077,585.07,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503100121,0.31438543,585.06,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503101121,0.29771198,585.05,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503101316,0.31438543,585.04,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503104016,0.29771453,585.03,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503104417,0.31438543,585.02,584.12,0.28786988]
["bitfinex-derivatives","BNBF0:USTF0",1741503104820,0.29771453,585.03,584.11,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741503105016,0.31438604,585.02,584.12,0.28787047]
["bitfinex-derivatives","BNBF0:USTF0",1741503105220,0.31438574,585.01,584.13,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503105422,0.31438574,585.02,584.12,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503105621,0.31438574,585.01,584.13,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503105821,0.31438574,585.02,584.12,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503106019,0.31438574,585.01,584.13,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503106223,0.31438574,585.02,584.12,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503106521,0.31438574,585.01,584.13,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503106722,0.31438574,585.0,584.14,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503106921,0.31438574,584.99,584.15,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503107122,0.31438574,585.0,584.12,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503107322,0.31438574,584.99,584.13,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503107518,0.31438574,584.98,584.14,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503107721,0.31438574,584.97,584.15,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503108024,0.31438574,584.97,584.11,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741503108025,0.31438574,584.96,584.16,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503108325,0.31438574,584.95,584.17,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503108524,0.31438574,585.0,584.12,0.28787017]
["bitfinex-derivatives","BNBF0:USTF0",1741503108827,0.29771707,585.01,584.11,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741503109024,0.3143858,585.0,584.12,0.28787024]
["bitfinex-derivatives","BNBF0:USTF0",1741503109625,0.3143858,585.0,584.11,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741503109626,0.29771707,585.01,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1741503111529,0.29771707,585.01,584.14,0.28783813]
["bitfinex-derivatives","BNBF0:USTF0",1741503112823,0.34175765,585.21,584.14,0.28783813]
["bitfinex-derivatives","BNBF0:USTF0",1741503113028,0.31435118,585.2,584.14,0.28783813]
["bitfinex-derivatives","BNBF0:USTF0",1741503113225,0.29767887,585.0,584.14,0.28783813]
["bitfinex-derivatives","BNBF0:USTF0",1741503113531,0.34175765,585.21,584.15,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1741503113728,0.31435118,585.2,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741503114326,0.34175765,585.21,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741503114527,0.31435118,585.2,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741503114726,0.29766614,585.19,584.17,0.28781602]
["bitfinex-derivatives","BNBF0:USTF0",1741503114933,0.31435118,585.18,584.17,0.63018211]
["bitfinex-derivatives","BNBF0:USTF0",1741503115232,0.31435118,585.18,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741503115431,0.31435118,585.18,584.18,0.28782136]
["bitfinex-derivatives","BNBF0:USTF0",1741503116029,0.29766614,585.17,584.18,0.28782136]
["bitfinex-derivatives","BNBF0:USTF0",1741503116431,0.31435118,585.16,584.18,0.28782136]
["bitfinex-derivatives","BNBF0:USTF0",1741503117232,0.31435118,585.16,584.18,1.16482136]
["bitfinex-derivatives","BNBF0:USTF0",1741503117435,0.31435118,585.16,584.19,0.28782136]
["bitfinex-derivatives","BNBF0:USTF0",1741503119035,0.29766742,585.15,584.19,0.28782136]
["bitfinex-derivatives","BNBF0:USTF0",1741503119432,0.31435118,585.14,584.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1741503119737,0.31435118,585.14,584.21,0.28782136]
["bitfinex-derivatives","BNBF0:USTF0",1741503119937,0.29766742,585.15,584.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1741503120635,0.31433697,585.14,584.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1741503122037,0.31433697,585.14,584.21,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503122340,0.31433697,585.14,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503124942,0.31438497,585.13,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503125143,0.29768906,585.13,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503125338,0.31438497,585.12,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503127838,0.31438497,585.2,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503128041,0.29769161,585.11,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503128237,0.31438497,585.1,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503128541,0.31438497,585.09,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503128737,0.34175765,585.21,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503128738,0.31438497,585.2,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503128945,0.31438497,585.19,584.22,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503129141,0.29768142,585.08,584.23,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741503129341,0.31438497,585.07,584.23,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741503129538,0.31438497,585.06,584.23,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741503130138,0.29768015,585.07,584.23,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741503130343,0.31438478,585.06,584.24,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1741503131540,0.31438478,585.06,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503132844,0.31438528,585.05,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503133038,0.31438528,585.06,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503133242,0.31438528,585.05,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503133440,0.31438528,585.06,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503134138,0.61208071,585.05,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503134343,0.31438528,585.04,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503137046,0.61208325,585.03,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503137246,0.31438528,585.02,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503138240,0.29769797,585.03,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503138447,0.31438325,585.02,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503140049,0.61208377,585.01,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503140248,0.31438325,585.0,584.25,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503141551,0.31438325,585.0,584.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741503142947,1.26952077,585.01,584.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741503143149,0.2977158,584.99,584.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741503143346,0.31441753,584.98,584.26,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741503143747,0.31441753,584.98,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503146054,0.29772472,584.97,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503146454,0.31441753,584.96,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503148357,0.29772472,584.97,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503148552,0.31442561,584.96,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503149056,0.29772726,584.95,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503149248,0.61215287,584.95,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503149454,0.31442561,584.94,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503151553,0.29772726,584.95,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503151753,1.26952077,585.01,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503151948,3.67491989,585.34,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503151949,0.29772217,584.94,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503152355,1.26952077,585.02,584.27,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1741503152553,0.31442568,585.01,584.27,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503153655,0.2977209,585.0,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503153857,0.31442568,584.99,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503154954,1.26952077,585.18,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503155157,0.29772344,584.98,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503155357,1.26952077,585.18,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503155558,0.31442599,585.17,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503156652,0.29770052,585.16,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503156857,0.31442599,585.15,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503157953,0.31442599,585.16,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503158156,0.29770307,585.14,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503158355,0.31442599,585.13,584.27,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503159754,0.31442599,585.13,584.27,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1741503160555,0.31442599,585.13,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503160958,0.29770561,585.12,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503161159,0.6121316,585.12,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503161359,0.31442599,585.11,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503164060,0.29770816,585.1,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503164258,1.26952077,584.97,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503164464,0.31442599,584.96,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503164762,0.31442476,584.95,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503164963,0.31442476,584.94,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503165163,0.31442476,584.96,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503165363,0.31442476,584.95,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503165563,0.31442476,584.96,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503165764,0.31442476,584.95,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503165961,0.31442476,584.96,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503166162,0.31442476,584.95,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503166365,0.31442476,584.96,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503166662,0.31442476,584.95,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503166859,0.31442476,584.99,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503167063,0.29772344,584.95,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503167258,0.31442476,584.94,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503169967,0.61215457,584.93,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503170162,0.31442476,584.92,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503170362,0.31442524,584.91,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503170771,0.31442524,584.9,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503170967,0.31442524,584.92,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503171267,0.31442524,584.91,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503171568,0.31442524,584.92,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503171761,0.31442524,584.91,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503171974,0.31442524,584.92,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503172266,0.31442524,584.91,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503172464,0.31442524,584.92,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503172664,0.31442524,584.91,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503172870,0.31442524,584.92,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503173166,0.29773236,584.9,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503173371,0.31442524,584.89,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503175768,0.31442499,584.88,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503175971,0.31442499,584.97,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503176170,0.29773618,584.88,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503176372,0.31442499,584.87,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503176571,0.31442524,584.86,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503176772,0.31442524,584.97,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503176967,1.26952077,584.9,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503177174,0.31442524,584.89,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503177675,0.61216112,584.88,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503177870,0.31442494,584.87,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503179073,0.31442494,584.89,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503179274,0.29773618,584.86,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503179573,0.31442464,584.85,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503181070,0.29773618,584.86,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503181872,1.26952077,584.87,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503182071,0.61216323,584.86,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503182275,0.29774,584.86,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503184876,1.26952077,584.87,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503185079,0.61215953,584.86,584.27,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1741503185277,0.29774,584.86,584.27,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1741503186377,1.26952077,584.87,584.27,4.252]
["bitfinex-derivatives","BNBF0:USTF0",1741503186572,1.26952077,584.87,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741503186778,0.35352077,584.87,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741503188980,0.29764705,585.16,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741503190280,0.29764705,585.16,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503190878,1.52342492,585.72,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503191073,0.29755416,585.16,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503191481,0.34146591,585.71,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503191681,0.31428007,585.7,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503191881,0.34147757,585.69,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503192085,0.31428007,585.68,584.28,3.70430163]
["bitfinex-derivatives","BNBF0:USTF0",1741503192376,0.34148923,585.67,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503192581,0.31428007,585.66,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503192782,0.34150089,585.65,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503192982,0.31428007,585.64,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503193182,0.34151255,585.63,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503193586,0.31428009,585.62,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503193782,0.34152422,585.61,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503193984,0.31428009,585.6,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503194185,0.34153588,585.59,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503194381,0.31428009,585.58,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503194580,0.34154755,585.57,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503194787,0.31428009,585.56,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503194987,0.34155921,585.55,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503195188,0.31428009,585.54,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503195487,0.65584514,585.54,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503195781,0.31428009,585.53,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503196986,0.29757706,585.52,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503197185,0.31428009,585.51,584.29,0.28771955]
["bitfinex-derivatives","BNBF0:USTF0",1741503198989,0.3142824,585.5,584.3,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503199198,0.3142824,585.49,584.31,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503199398,0.3142824,585.48,584.32,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503199599,0.3142824,585.47,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503199793,0.3142824,585.46,584.3,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503199996,0.3142824,585.45,584.31,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503200298,0.3142824,585.44,584.32,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503200499,0.3142824,585.45,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503200700,0.3142824,585.44,584.3,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503200892,0.2975796,585.46,584.28,4.38830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503200893,0.3142824,585.45,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503201094,0.3142824,585.44,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503201293,0.3142824,585.43,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503201499,0.3142824,585.42,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503201698,0.3142824,585.41,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503201998,0.2975796,585.46,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503201999,0.3142824,585.4,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503202199,0.3142824,585.45,584.29,0.28772508]
["bitfinex-derivatives","BNBF0:USTF0",1741503202397,0.2975796,585.46,584.28,3.64830163]
["bitfinex-derivatives","BNBF0:USTF0",1741503202700,0.31428065,585.45,584.29,0.28760362]
["bitfinex-derivatives","BNBF0:USTF0",1741503202999,0.61185771,585.45,584.29,0.28760362]
["bitfinex-derivatives","BNBF0:USTF0",1741503203298,0.31428065,585.44,584.29,0.28760362]
["bitfinex-derivatives","BNBF0:USTF0",1741503205495,0.31428065,585.44,584.29,1.25060362]
["bitfinex-derivatives","BNBF0:USTF0",1741503205691,0.31428065,585.44,584.3,0.28760362]
["bitfinex-derivatives","BNBF0:USTF0",1741503206099,0.29758978,585.43,584.3,0.28760362]
["bitfinex-derivatives","BNBF0:USTF0",1741503206495,0.31428065,585.42,584.3,0.28760362]
["bitfinex-derivatives","BNBF0:USTF0",1741503208699,0.31428234,585.41,584.31,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503208999,0.31428234,585.4,584.32,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503209195,0.31428234,585.42,584.3,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503209393,0.31428234,585.41,584.31,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503209596,0.31428234,585.42,584.3,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503209797,0.31428234,585.41,584.31,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503209999,0.31428234,585.4,584.32,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503210292,0.31428234,585.39,584.33,1.16951562]
["bitfinex-derivatives","BNBF0:USTF0",1741503210493,0.31428234,585.42,584.34,0.28751562]
["bitfinex-derivatives","BNBF0:USTF0",1741503210796,0.31428234,585.42,584.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741503211003,0.31428234,585.42,584.34,0.28749611]
["bitfinex-derivatives","BNBF0:USTF0",1741503212098,0.29758978,585.41,584.34,0.28749611]
["bitfinex-derivatives","BNBF0:USTF0",1741503212504,0.31428234,585.4,584.34,0.28749611]
["bitfinex-derivatives","BNBF0:USTF0",1741503213302,0.29758978,585.41,584.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741503213499,0.31426299,585.4,584.34,0.28746508]
["bitfinex-derivatives","BNBF0:USTF0",1741503214603,0.29758978,585.41,584.33,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1741503214803,0.3142667,585.4,584.34,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503215005,0.3142667,585.53,584.34,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503215197,0.29757069,585.4,584.35,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1741503215397,0.3142667,585.39,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503215598,0.3142667,585.38,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503215802,0.3142667,585.37,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503216003,0.3142667,585.36,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503216200,0.3142667,585.35,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503216403,0.3142667,585.34,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503216600,0.3142667,585.36,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503216800,0.3142667,585.35,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503217003,0.3142667,585.36,584.36,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503217205,0.3142667,585.35,584.37,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741503217404,0.3142667,585.36,584.38,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503217701,0.3142667,585.35,584.38,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503218006,0.3142667,585.34,584.38,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503220202,0.3142667,585.34,584.39,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503220406,0.3142667,585.34,584.4,0.28746648]
["bitfinex-derivatives","BNBF0:USTF0",1741503220801,0.31421696,585.33,584.41,0.2872572]
["bitfinex-derivatives","BNBF0:USTF0",1741503221005,0.31421696,585.32,584.42,0.2872572]
["bitfinex-derivatives","BNBF0:USTF0",1741503221202,0.31421696,585.31,584.43,0.2872572]
["bitfinex-derivatives","BNBF0:USTF0",1741503221509,0.31421696,585.3,584.44,0.2872572]
["bitfinex-derivatives","BNBF0:USTF0",1741503221804,0.29754525,585.32,584.39,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503222008,0.29754525,585.32,584.4,0.28724511]
["bitfinex-derivatives","BNBF0:USTF0",1741503222203,0.29754525,585.32,584.4,0.40624511]
["bitfinex-derivatives","BNBF0:USTF0",1741503222410,0.29754525,585.32,584.41,0.28724511]
["bitfinex-derivatives","BNBF0:USTF0",1741503223807,0.34156505,585.54,584.41,0.28724511]
["bitfinex-derivatives","BNBF0:USTF0",1741503224001,0.29754016,585.31,584.41,0.28724511]
["bitfinex-derivatives","BNBF0:USTF0",1741503224405,0.34156505,585.54,584.41,0.28724511]
["bitfinex-derivatives","BNBF0:USTF0",1741503224608,0.3142209,585.53,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503225108,0.29754016,585.52,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503225307,0.3142209,585.51,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503226304,0.29754016,585.52,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503226609,0.31422069,585.51,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503226810,0.34156505,585.54,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503227011,0.29754271,585.5,584.41,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741503227311,0.31422099,585.49,584.41,0.28733912]
["bitfinex-derivatives","BNBF0:USTF0",1741503227512,0.31422099,585.49,584.4,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503227704,0.31422099,585.49,584.41,0.28731729]
["bitfinex-derivatives","BNBF0:USTF0",1741503230110,0.61176624,585.48,584.41,0.28731729]
["bitfinex-derivatives","BNBF0:USTF0",1741503230313,0.31422099,585.47,584.41,0.95631729]
["bitfinex-derivatives","BNBF0:USTF0",1741503230611,0.31422099,585.47,584.42,0.28731729]
["bitfinex-derivatives","BNBF0:USTF0",1741503233114,0.29754271,585.46,584.42,0.28731729]
["bitfinex-derivatives","BNBF0:USTF0",1741503233614,0.31422099,585.45,584.42,1.10231729]
["bitfinex-derivatives","BNBF0:USTF0",1741503233812,0.31422099,585.45,584.43,0.28731729]
["bitfinex-derivatives","BNBF0:USTF0",1741503235412,0.31422134,585.44,584.44,0.28749225]
["bitfinex-derivatives","BNBF0:USTF0",1741503235714,0.31422134,585.43,584.45,0.28749225]
["bitfinex-derivatives","BNBF0:USTF0",1741503235912,0.31422134,585.45,584.43,0.28749225]
["bitfinex-derivatives","BNBF0:USTF0",1741503236113,0.29754398,585.43,584.43,0.28749225]
["bitfinex-derivatives","BNBF0:USTF0",1741503236414,0.31422134,585.42,584.43,0.28749225]
["bitfinex-derivatives","BNBF0:USTF0",1741503237414,0.31422074,585.41,584.44,0.28749394]
["bitfinex-derivatives","BNBF0:USTF0",1741503237615,0.31422074,585.4,584.45,0.28749394]
["bitfinex-derivatives","BNBF0:USTF0",1741503237809,0.31422074,585.39,584.46,0.28749394]
["bitfinex-derivatives","BNBF0:USTF0",1741503238114,0.31422074,585.38,584.43,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503238416,0.31422074,585.37,584.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741503238615,0.31422074,585.42,584.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741503238815,0.31422074,585.41,584.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741503239114,0.29754652,585.41,584.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741503239315,0.31422074,585.4,584.43,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1741503239515,0.31422074,585.4,584.43,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1741503240816,0.29754652,585.41,584.43,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1741503241016,0.31422107,585.4,584.43,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1741503241517,0.31422107,585.4,584.44,0.28749833]
["bitfinex-derivatives","BNBF0:USTF0",1741503242012,0.61177014,585.39,584.44,0.28749833]
["bitfinex-derivatives","BNBF0:USTF0",1741503242318,0.31422107,585.38,584.44,0.28749833]
["bitfinex-derivatives","BNBF0:USTF0",1741503248116,0.29755161,585.37,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503248522,0.31422107,585.36,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503249722,0.31422135,585.35,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503249920,0.31422135,585.34,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503250226,0.31422135,585.33,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503250422,0.31422135,585.36,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503250621,0.29755161,585.37,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503250826,0.314216,585.36,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503251121,0.314216,585.35,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503251524,0.31422135,585.34,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503251724,0.31422135,585.35,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503251924,0.31422135,585.34,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503252327,0.31422135,585.33,584.43,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1741503252526,0.31422135,585.35,584.43,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1741503253528,0.29754525,585.36,584.43,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1741503253832,0.3142231,585.35,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503254030,0.29753762,585.35,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503256927,1.28037446,585.45,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503257126,0.29753635,585.34,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503257330,1.28037446,585.45,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503257728,0.31422192,585.44,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503258132,0.61175827,585.44,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503258433,0.31422192,585.43,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503260728,1.28037446,585.44,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503260933,0.31426192,585.43,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503261134,0.29756815,585.42,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503261333,0.31426192,585.41,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503261730,1.28037446,585.33,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503261928,0.31426192,585.32,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503262534,1.28037446,585.33,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503262733,0.31426133,585.32,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503264127,0.31426133,585.35,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503266236,1.28037446,585.36,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503266435,0.31427418,585.35,584.43,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1741503266835,0.31427418,585.35,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503267335,0.31427418,585.34,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503267529,0.31427418,585.38,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503268131,1.28037446,585.39,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503268132,0.31426934,585.37,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503268333,0.31426934,585.36,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503268634,1.28037446,585.39,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503268635,0.31426934,585.35,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503269037,0.31426934,585.34,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503269338,0.31426934,585.33,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503269539,0.31426934,585.38,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503270141,0.29759741,585.37,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503270347,0.31426934,585.36,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503271742,1.28037446,585.27,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503272040,0.31433014,585.26,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503272436,0.61196064,585.26,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503272741,0.31433014,585.25,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503273740,0.31433776,585.24,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503273940,0.31433776,585.23,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503274141,0.31433776,585.24,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503274440,1.28037446,585.25,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503274441,0.31433411,585.23,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503274643,0.31433411,585.24,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503274839,0.31433411,585.23,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503275040,0.31433411,585.24,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503276338,0.29764068,585.23,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503276538,0.31433411,585.22,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503277346,0.31432746,585.21,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503277546,0.31432746,585.22,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503277746,0.29764068,585.23,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503277747,0.31432746,585.21,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503277947,0.31432746,585.22,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503278145,0.29763559,585.2,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503278342,0.31432746,585.19,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503278946,0.29763559,585.2,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503279147,0.31432716,585.19,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503280044,0.29763559,585.2,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503280948,1.28037446,585.27,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503281150,0.29761905,585.19,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503281348,1.28037446,585.27,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503281544,0.31431365,585.26,584.43,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1741503281746,0.31431365,585.53,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503281944,0.65589036,585.52,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503282248,0.29758596,585.25,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503282548,0.6558962,585.51,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503282549,0.34158255,585.51,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503282849,0.31431193,585.5,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503283046,0.34159422,585.49,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503283251,0.31431193,585.48,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503283454,0.34160588,585.47,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503283652,0.31431193,585.46,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503283954,0.34161755,585.45,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503284152,0.31431193,585.44,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503284452,0.34162922,585.43,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503284655,0.31431193,585.42,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503285454,0.34162922,585.43,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503285758,0.3142994,585.42,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503287052,0.29759996,585.41,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503287257,0.3142994,585.4,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503288956,1.28037446,585.33,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503289156,0.3142994,585.32,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503290362,0.29761268,585.31,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503290557,0.3142994,585.3,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503290964,0.29761268,585.31,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503291172,0.31431408,585.29,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503291371,0.29761268,585.31,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503291569,0.31431408,585.3,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503292167,1.28037446,585.27,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503292368,0.31431408,585.26,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503293272,0.29762032,585.25,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503293467,0.31431408,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503294472,1.28037446,585.21,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503294772,0.31431408,585.2,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503296175,0.29763305,585.19,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503296377,0.31431408,585.18,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503299173,0.29763559,585.17,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503299373,0.31431408,585.16,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503302077,0.31431408,585.17,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503302380,0.29763814,585.15,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503302678,0.31431408,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503305077,0.29764068,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503305475,0.31431408,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503308077,1.28037446,585.15,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503308983,1.28037446,585.3,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503309183,0.29765341,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503309384,1.28037446,585.3,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503309586,0.31435241,585.29,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503310385,0.29763432,585.28,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503310586,0.31435241,585.27,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503313592,0.29763432,585.28,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503313891,0.31436851,585.27,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503314091,0.2976445,585.27,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503314292,0.31436851,585.26,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503316887,1.28037446,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503317094,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503319396,0.31436851,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503319596,0.31436851,585.21,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503319798,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503320096,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503320291,0.31436851,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503320493,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503320692,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503320896,0.31436851,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503321096,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503321296,0.29764832,585.25,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503321297,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503321497,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503321798,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503321994,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503322189,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503322396,0.31436851,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503322697,0.31436851,585.21,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503322898,0.31436851,585.2,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503323097,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503323298,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503323592,0.31436851,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503323796,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503323998,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503324199,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503324397,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503324597,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503324796,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503324997,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503325194,0.31436851,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503325395,0.31436851,585.24,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503326199,0.29766105,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503326399,0.31436914,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503328202,0.31436914,585.21,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503328398,0.31436914,585.2,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503328697,0.29766105,585.23,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503328698,0.31436914,585.19,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503328901,0.31436914,585.22,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503329102,0.31436914,585.21,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503329403,1.28037446,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503329703,0.31436914,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503330296,1.28037446,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503330497,0.31442303,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503332003,0.31442728,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503332199,0.29770179,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503332399,0.31442728,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503335103,0.31442728,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503335300,0.31442728,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503335504,0.31442728,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503335704,0.31442728,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503335899,0.31442728,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503336100,0.61212907,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503336300,0.31442728,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503337307,0.31443089,585.09,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503337507,0.31443089,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503337808,0.29770179,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503337809,0.31443089,585.09,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503338004,0.31443089,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503338201,0.31443089,585.09,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503338407,0.31443089,585.15,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503339306,0.29769797,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503339601,0.31443089,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503340808,0.29769797,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503341006,0.3144288,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503341805,1.28037446,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503342010,0.3144288,585.09,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503344011,1.28037446,585.07,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503344211,0.3144288,585.06,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503346712,0.3144288,585.05,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503346913,0.3144288,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503347112,0.3144288,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503347408,0.3144288,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503347611,0.3144288,585.18,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503347810,0.3144288,585.17,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503348013,0.61212295,585.17,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503348213,0.29769415,585.17,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503348414,0.31443242,585.16,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503348916,1.59480688,585.16,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503349121,0.31443242,585.15,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503350013,1.28037446,585.16,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503350214,0.29769797,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503350414,0.31443229,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503353321,0.31443229,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503353524,0.31443229,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503353725,0.31443229,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503353920,0.31443229,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503354120,0.31443229,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503354322,0.61213154,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503354522,0.31443229,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503355425,0.31443259,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503355623,0.31443259,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503355819,0.31443259,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503356024,0.31443259,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503356225,0.31443259,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503356426,0.31443259,585.09,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503356625,0.31443259,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503357129,1.28037446,585.05,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503357525,0.31443199,585.04,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503359324,0.29771198,585.03,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503359526,0.31443199,585.02,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503360725,1.28037446,585.01,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503360927,0.31443198,585.0,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503362730,0.31443198,585.08,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503365629,1.28037446,585.03,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503365828,0.31443198,585.02,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503366731,1.28037446,585.03,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503367026,0.31443512,585.02,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503368727,1.28037446,584.98,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503371535,0.34177518,585.18,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503371738,0.31449689,585.17,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503372235,0.34178686,585.16,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503372429,0.31449689,585.15,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503372633,0.34179854,585.14,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503372833,0.31449689,585.13,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503373035,0.34181022,585.12,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503373236,0.31449689,585.11,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503373533,0.34182191,585.1,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503373735,0.31449689,585.09,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503373936,0.34183359,585.08,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503374132,0.31449689,585.07,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503374337,0.34184528,585.06,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503374534,0.31449689,585.05,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503374731,0.65634801,585.05,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503374935,0.31449689,585.04,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503380740,1.28037446,585.0,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503380940,0.31449689,584.99,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503381338,0.61224835,584.99,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503381534,0.31449689,584.98,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503383243,0.29775274,584.97,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503383542,0.31449135,584.96,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503383745,1.59486581,584.96,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503383942,0.31449135,584.95,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503386041,0.31449135,584.96,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503386345,0.29775911,584.94,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503386547,0.31450236,584.93,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503387846,0.29775911,584.94,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503388046,0.31449372,584.92,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503388246,0.31449372,584.93,584.43,5.08]
["bitfinex-derivatives","BNBF0:USTF0",1741503388450,0.31449372,584.92,584.43,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1741503388649,0.31449372,584.93,584.43,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1741503388947,0.31449372,584.92,584.43,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1741503389149,0.31449372,585.04,584.43,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1741503389343,0.31449372,584.91,584.43,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1741503389549,0.34185696,585.04,584.43,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1741503389749,0.34185696,585.04,583.39,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741503389950,0.31449928,585.03,583.4,0.28798219]
["bitfinex-derivatives","BNBF0:USTF0",1741503390345,0.6123769,585.03,583.4,0.58585981]
["bitfinex-derivatives","BNBF0:USTF0",1741503390545,0.31449928,585.02,583.41,0.28798219]
["bitfinex-derivatives","BNBF0:USTF0",1741503391550,0.31449928,585.02,583.41,1.02798219]
["bitfinex-derivatives","BNBF0:USTF0",1741503391750,0.31450032,585.01,583.42,0.28798332]
["bitfinex-derivatives","BNBF0:USTF0",1741503391952,0.31450032,585.02,583.42,0.28798332]
["bitfinex-derivatives","BNBF0:USTF0",1741503392150,0.29788017,585.0,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741503392346,0.29788017,585.0,583.45,0.28798332]
["bitfinex-derivatives","BNBF0:USTF0",1741503392550,0.29788017,585.0,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741503392752,0.29788017,585.0,583.48,0.89998332]
["bitfinex-derivatives","BNBF0:USTF0",1741503392951,0.29788017,585.0,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1741503393149,0.29788017,585.0,583.51,0.28798332]
["bitfinex-derivatives","BNBF0:USTF0",1741503393352,0.29788017,585.0,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741503393549,0.29788017,585.0,583.54,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503393744,0.29788017,585.0,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741503393951,0.29788017,585.0,583.57,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503394149,0.29788017,585.0,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1741503394348,0.29788017,585.0,583.6,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503394549,0.29788017,585.0,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741503394849,0.29788017,585.0,583.62,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503395050,0.34185696,585.04,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741503395252,0.29785468,584.99,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1741503395450,0.29785468,584.99,583.64,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503395651,0.29785468,584.99,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741503395952,0.29785468,584.99,583.66,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503396148,0.29785468,584.99,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741503396354,0.29785468,584.99,583.68,0.28797718]
["bitfinex-derivatives","BNBF0:USTF0",1741503396551,0.29785468,584.99,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741503397148,0.29785468,584.99,583.7,0.28797297]
["bitfinex-derivatives","BNBF0:USTF0",1741503397355,0.29785468,584.99,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741503398052,0.34185696,585.04,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741503399355,0.61233154,585.03,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741503399554,0.29783683,585.03,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741503399751,0.3144941,585.02,583.72,0.28796791]
["bitfinex-derivatives","BNBF0:USTF0",1741503399950,0.3144941,585.02,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741503400153,0.3144941,585.02,583.74,0.28796791]
["bitfinex-derivatives","BNBF0:USTF0",1741503400453,0.3144941,585.02,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741503401455,0.34185696,585.04,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741503401456,0.3144941,585.01,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741503401655,0.3144941,585.0,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741503401852,0.3144941,584.99,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741503402151,0.3144941,584.98,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741503402959,0.3144941,584.98,583.76,0.28789661]
["bitfinex-derivatives","BNBF0:USTF0",1741503403158,0.3144941,584.98,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741503403959,0.3144941,584.98,583.78,0.28789036]
["bitfinex-derivatives","BNBF0:USTF0",1741503404258,0.29786615,584.97,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741503404459,0.31449604,584.96,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741503405860,0.31449604,584.95,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741503406062,0.31449604,584.94,583.8,0.28788951]
["bitfinex-derivatives","BNBF0:USTF0",1741503406364,0.31449604,584.93,583.8,0.28788951]
["bitfinex-derivatives","BNBF0:USTF0",1741503406665,0.31449604,584.92,583.8,0.28788951]
["bitfinex-derivatives","BNBF0:USTF0",1741503406861,0.31449604,584.91,583.8,0.28788951]
["bitfinex-derivatives","BNBF0:USTF0",1741503407068,0.31449604,584.96,583.8,0.40688951]
["bitfinex-derivatives","BNBF0:USTF0",1741503407366,0.29783938,584.91,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503407566,0.31449604,584.9,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503408567,0.31449604,584.9,583.81,0.28787763]
["bitfinex-derivatives","BNBF0:USTF0",1741503409469,0.31449604,584.9,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503409869,0.29783938,584.91,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503410069,0.31451762,584.9,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503410270,0.29788655,584.89,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503410468,0.31451762,584.88,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503410866,0.29788655,584.89,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503411270,0.31451835,584.88,583.8,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503411969,0.31451835,584.88,583.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741503413163,0.31451835,584.94,583.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741503413365,0.29786105,584.87,583.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741503413562,0.31451835,584.86,583.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741503413770,1.28037446,584.95,583.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741503413963,0.31452036,584.94,583.8,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1741503414167,0.31452036,584.94,583.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741503414370,0.61237376,584.94,583.81,0.28795448]
["bitfinex-derivatives","BNBF0:USTF0",1741503414571,0.31452036,584.93,583.81,0.28795448]
["bitfinex-derivatives","BNBF0:USTF0",1741503415270,0.2978534,584.94,583.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1741503415470,0.31451521,584.93,583.81,0.28796801]
["bitfinex-derivatives","BNBF0:USTF0",1741503416276,0.31451521,584.99,583.81,0.93696801]
["bitfinex-derivatives","BNBF0:USTF0",1741503416476,0.31451521,584.98,583.82,0.28796801]
["bitfinex-derivatives","BNBF0:USTF0",1741503416773,0.31451521,584.98,583.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741503416970,1.28037446,584.96,583.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741503417175,0.31451521,584.95,583.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741503417375,0.31451614,584.94,583.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741503417674,0.31451614,584.93,583.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741503417878,0.31451614,584.95,583.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1741503418071,1.28037446,584.96,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503418275,0.31451305,584.95,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503419175,0.2978483,584.94,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503419375,0.31451305,584.93,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503420780,0.31451415,584.92,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503420980,0.31451415,584.93,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503421178,0.2978483,584.94,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503421682,0.31451613,584.93,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503422281,0.61236698,584.92,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503422481,0.31451613,584.91,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503424080,0.29785085,584.92,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503424282,0.314518,584.91,583.81,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1741503425076,0.314518,584.91,583.81,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1741503427284,0.314518,584.91,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503428085,0.314518,584.98,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503428290,0.29785085,584.9,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503428484,0.314518,584.89,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503428687,0.314518,584.98,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503429284,0.29784193,584.97,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503429487,0.31452764,584.96,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503431289,0.31452764,584.98,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503432192,0.29784193,584.97,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503432393,0.31452764,584.96,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503434290,0.61237212,584.95,583.81,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1741503434493,0.31452764,584.94,583.81,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1741503436889,0.31452764,584.94,583.82,0.28800979]
["bitfinex-derivatives","BNBF0:USTF0",1741503437294,0.29784703,584.93,583.82,0.28800979]
["bitfinex-derivatives","BNBF0:USTF0",1741503437596,0.31452787,584.92,583.83,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503437894,0.31452787,584.92,583.84,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503438088,0.31452787,584.92,583.82,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503438293,0.31452787,584.92,583.83,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503438488,0.31452787,584.92,583.82,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503439291,1.28037446,584.76,583.82,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503439693,1.28037446,584.76,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741503439890,1.28037446,584.76,583.84,0.28801058]
["bitfinex-derivatives","BNBF0:USTF0",1741503440090,1.28037446,584.76,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741503440289,1.28037446,584.76,583.86,0.28795665]
["bitfinex-derivatives","BNBF0:USTF0",1741503440495,1.28037446,584.76,583.86,0.99995665]
["bitfinex-derivatives","BNBF0:USTF0",1741503440697,1.28037446,584.76,583.87,0.28795665]
["bitfinex-derivatives","BNBF0:USTF0",1741503440992,1.28037446,584.76,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1741503441197,1.28037446,584.76,583.89,0.28795665]
["bitfinex-derivatives","BNBF0:USTF0",1741503441594,0.29783173,584.79,583.9,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503441794,0.29783173,584.79,583.91,0.28795665]
["bitfinex-derivatives","BNBF0:USTF0",1741503441999,0.29783173,584.79,583.9,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503442199,0.29783173,584.79,583.92,0.2879418]
["bitfinex-derivatives","BNBF0:USTF0",1741503442400,0.29783173,584.79,583.93,0.2879418]
["bitfinex-derivatives","BNBF0:USTF0",1741503442700,0.29783173,584.79,583.9,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503443094,0.52637446,585.03,583.91,0.28794182]
["bitfinex-derivatives","BNBF0:USTF0",1741503443294,0.29780242,584.79,583.91,0.28794182]
["bitfinex-derivatives","BNBF0:USTF0",1741503443693,0.52637446,585.03,583.91,0.28794182]
["bitfinex-derivatives","BNBF0:USTF0",1741503443899,0.31445826,584.98,583.91,0.28794182]
["bitfinex-derivatives","BNBF0:USTF0",1741503444098,0.31446081,584.97,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503444298,0.29779988,584.97,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503444500,0.31446081,584.96,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503446403,0.31446081,584.95,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503446602,0.31446081,584.94,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503446797,0.31446081,584.98,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503446996,1.52342492,585.28,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503447202,0.29779605,584.93,583.91,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741503447805,0.31446345,584.92,583.92,0.28794699]
["bitfinex-derivatives","BNBF0:USTF0",1741503449196,0.31446345,584.98,583.92,0.38294699]
["bitfinex-derivatives","BNBF0:USTF0",1741503449402,0.2978037,584.91,583.92,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503449602,0.31445958,584.9,583.93,0.28794313]
["bitfinex-derivatives","BNBF0:USTF0",1741503449803,0.31445958,584.98,583.93,0.28794313]
["bitfinex-derivatives","BNBF0:USTF0",1741503450001,0.31445958,584.97,583.93,0.28794313]
["bitfinex-derivatives","BNBF0:USTF0",1741503450204,0.31445958,584.98,583.93,0.28794313]
["bitfinex-derivatives","BNBF0:USTF0",1741503450405,0.61225563,584.97,583.93,0.28794313]
["bitfinex-derivatives","BNBF0:USTF0",1741503450705,0.31445958,584.96,583.93,0.28794313]
["bitfinex-derivatives","BNBF0:USTF0",1741503451106,0.29779605,584.97,583.92,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503451306,0.31445999,584.96,583.93,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503452006,0.31445999,584.95,583.93,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503452206,0.29779605,584.95,583.93,0.9489435]
["bitfinex-derivatives","BNBF0:USTF0",1741503452400,0.31445999,584.94,583.94,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503453604,0.31445999,584.94,583.95,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741503453802,0.31445999,584.94,583.96,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503455103,0.31445999,584.98,583.96,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503455304,0.29779605,584.93,583.96,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503455509,0.31445999,584.92,583.96,0.2879435]
["bitfinex-derivatives","BNBF0:USTF0",1741503456711,0.31446647,584.91,583.97,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503456909,0.31446647,584.92,583.96,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503457108,0.31446647,584.91,583.97,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503457309,0.31446647,584.9,583.98,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503457611,0.31446647,584.89,583.99,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503457811,0.31446647,584.88,584.0,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503458012,0.31446647,584.92,583.96,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503458212,0.31446647,584.91,583.97,0.28794997]
["bitfinex-derivatives","BNBF0:USTF0",1741503458511,0.31445983,584.9,583.98,0.28794337]
["bitfinex-derivatives","BNBF0:USTF0",1741503458711,0.31445983,584.98,583.96,0.28794337]
["bitfinex-derivatives","BNBF0:USTF0",1741503459011,0.31445983,584.97,583.97,0.28794337]
["bitfinex-derivatives","BNBF0:USTF0",1741503459212,0.31446108,584.96,583.98,0.28794464]
["bitfinex-derivatives","BNBF0:USTF0",1741503459412,0.31446108,584.96,583.96,0.28794464]
["bitfinex-derivatives","BNBF0:USTF0",1741503460210,0.29779096,584.97,583.95,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741503460410,0.31445912,584.96,583.96,0.2879427]
["bitfinex-derivatives","BNBF0:USTF0",1741503461213,0.31445912,584.95,583.96,0.2879427]
["bitfinex-derivatives","BNBF0:USTF0",1741503461409,0.31445912,584.94,583.96,0.2879427]
["bitfinex-derivatives","BNBF0:USTF0",1741503462414,0.31445912,584.94,583.97,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741503462608,0.2977935,584.95,583.98,0.2879427]
["bitfinex-derivatives","BNBF0:USTF0",1741503462812,0.2977935,584.95,583.98,0.4069427]
["bitfinex-derivatives","BNBF0:USTF0",1741503463011,0.2977935,584.95,583.99,0.2879427]
["bitfinex-derivatives","BNBF0:USTF0",1741503463610,0.2977935,584.95,584.0,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741503463816,0.2977935,584.95,584.01,0.28789889]
["bitfinex-derivatives","BNBF0:USTF0",1741503464016,1.52342492,585.34,584.01,0.28789889]
["bitfinex-derivatives","BNBF0:USTF0",1741503464220,0.3144153,584.98,584.01,0.28789889]
["bitfinex-derivatives","BNBF0:USTF0",1741503464615,0.3144153,584.98,584.02,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741503464916,1.52342492,585.34,584.03,0.28789889]
["bitfinex-derivatives","BNBF0:USTF0",1741503465116,0.29775911,584.97,584.03,0.28789889]
["bitfinex-derivatives","BNBF0:USTF0",1741503465613,0.29775911,584.97,584.02,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741503465811,0.29775911,584.97,584.03,0.28788665]
["bitfinex-derivatives","BNBF0:USTF0",1741503466015,0.29775911,584.97,584.02,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1741503466213,0.29775911,584.97,584.03,0.28788665]
["bitfinex-derivatives","BNBF0:USTF0",1741503467013,1.52342492,585.38,584.03,0.28788665]
["bitfinex-derivatives","BNBF0:USTF0",1741503467217,0.29775783,584.96,584.03,0.28788665]
["bitfinex-derivatives","BNBF0:USTF0",1741503467615,0.29775783,584.96,584.03,1.32288665]
["bitfinex-derivatives","BNBF0:USTF0",1741503467819,0.29775783,584.96,584.04,0.28788665]
["bitfinex-derivatives","BNBF0:USTF0",1741503468815,0.31437565,584.95,584.04,0.28788665]
["bitfinex-derivatives","BNBF0:USTF0",1741503469220,0.29775783,584.96,584.03,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741503469420,0.3143726,584.95,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503470220,0.3143726,584.98,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503470421,0.6815641,585.41,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503470717,0.31437205,584.98,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503471114,0.29774509,584.97,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503471316,0.31437205,584.96,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503473328,0.29774764,584.95,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503473920,0.314375,584.94,584.04,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503474925,0.314375,584.94,584.04,1.09585723]
["bitfinex-derivatives","BNBF0:USTF0",1741503475118,0.314375,584.94,584.05,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503475322,0.29774764,584.95,584.05,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503476125,1.52342492,585.29,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741503476325,0.31435922,585.28,584.07,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503476523,1.52342492,585.26,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741503476719,0.31435922,585.25,584.09,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503477420,0.29769161,585.24,584.09,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503477623,0.31435922,585.23,584.09,0.28785723]
["bitfinex-derivatives","BNBF0:USTF0",1741503478226,0.31435922,585.23,584.1,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741503478419,0.29769161,585.24,584.1,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741503478621,0.31435869,585.23,584.11,0.28784351]
["bitfinex-derivatives","BNBF0:USTF0",1741503479223,0.31435869,585.22,584.11,0.28784351]
["bitfinex-derivatives","BNBF0:USTF0",1741503479422,0.31435869,585.21,584.11,0.28784351]
["bitfinex-derivatives","BNBF0:USTF0",1741503479629,0.31435869,585.3,584.11,0.28784351]
["bitfinex-derivatives","BNBF0:USTF0",1741503479822,0.31435869,585.29,584.11,0.28784351]
["bitfinex-derivatives","BNBF0:USTF0",1741503480024,0.31435869,585.3,584.12,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503480221,0.29767633,585.28,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1741503480426,0.31435868,585.27,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1741503480623,0.31435868,585.27,584.14,0.99882343]
["bitfinex-derivatives","BNBF0:USTF0",1741503480824,0.31435868,585.27,584.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741503482231,0.31435868,585.26,584.14,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741503482530,0.31435868,585.25,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503482830,0.31435868,585.24,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503483030,0.31435868,585.23,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503483227,0.31435868,585.22,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503483434,0.31435868,585.21,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503483630,0.31435868,585.23,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503483833,0.31435868,585.22,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503484033,0.31435868,585.23,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503484333,0.31435868,585.22,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503484534,0.31435868,585.23,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503484734,0.31435868,585.22,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503484935,0.31435868,585.23,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503485132,0.31435868,585.22,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503485337,0.31435868,585.62,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503485637,0.34153005,585.6,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503485831,0.31435868,585.59,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503486034,0.34154755,585.57,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503486234,0.31435868,585.56,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503486434,0.65591789,585.55,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503486637,0.65592373,585.54,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503486838,0.65592956,585.53,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503487034,0.65593539,585.52,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503487238,0.65594123,585.51,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503487438,0.65594706,585.5,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503487639,0.6559529,585.49,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503487940,0.65595873,585.48,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503488240,0.65596456,585.47,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503488539,0.6559704,585.46,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503488732,0.65597623,585.45,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503488937,0.65598207,585.44,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503489134,0.6559879,585.43,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503489334,2.17941866,585.42,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503489538,0.65599958,585.41,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503489735,0.65600541,585.4,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503489934,0.65601125,585.39,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503490134,0.65601708,585.38,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503490338,0.31435868,585.37,584.16,0.28780834]
["bitfinex-derivatives","BNBF0:USTF0",1741503490541,0.3416584,585.38,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503490743,0.3143509,585.37,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503490945,0.3143509,585.36,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503491242,0.3143509,585.35,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503491442,0.3143509,585.34,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503491742,0.3143509,585.33,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503492043,0.3143509,585.32,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503492241,0.3143509,585.35,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503492744,0.3143509,585.34,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503493044,0.3143509,585.33,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503493244,0.3143509,585.32,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503493445,0.34169927,585.31,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503493638,0.3143509,585.3,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503493839,0.34171094,585.29,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503494039,0.3143509,585.28,584.16,0.28769424]
["bitfinex-derivatives","BNBF0:USTF0",1741503494241,0.34171678,585.28,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503494444,0.31439275,585.27,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503494845,0.31439275,585.27,584.16,0.2877977]
["bitfinex-derivatives","BNBF0:USTF0",1741503495145,0.31439275,585.27,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503495344,0.31439514,585.26,584.15,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503495545,0.31439514,585.27,584.15,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741503495745,0.31439514,585.26,584.15,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741503495946,0.31439514,585.25,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503496141,0.34171678,585.28,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503496444,0.31439585,585.27,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503496645,0.65612431,585.26,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503496841,0.65614704,585.25,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503497040,0.65615288,585.24,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503497237,0.65615872,585.23,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503497541,0.31441274,585.22,584.15,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741503498045,0.31441274,585.22,584.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503498243,0.29771198,585.21,584.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503498448,0.31441274,585.2,584.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503500151,0.31441274,585.21,584.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503500349,0.29771453,585.19,584.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503500549,0.31441274,585.18,584.15,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1741503500749,0.31441274,585.18,584.15,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1741503502947,0.31441274,585.18,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503503150,0.31441274,585.2,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503503452,0.31441274,585.19,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503503650,0.31441274,585.2,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503503848,0.31441274,585.19,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503504046,0.31441274,585.2,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503504250,0.61212727,585.19,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503504450,0.31441274,585.18,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503504650,1.27981619,585.09,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503504946,0.31441274,585.08,584.15,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1741503506147,0.31441274,585.08,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503506344,0.29772981,585.07,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503506548,0.31441274,585.06,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503509252,0.29773236,585.05,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503509554,0.31441274,585.04,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503512353,0.31441274,585.19,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503512554,0.31441274,585.03,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503512752,0.31441274,585.02,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503512952,1.27981619,585.2,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503512953,0.31441274,585.19,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503513149,0.2977158,585.02,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503513347,0.31441274,585.01,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503513752,0.31441274,585.19,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503514349,0.2977158,585.18,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503514555,0.31441274,585.17,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503515149,0.31441274,585.19,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503515353,0.31441274,585.18,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503515554,0.31441274,585.19,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503515853,0.31441274,585.18,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503516052,0.31441274,585.19,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503516256,0.61211581,585.18,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503516457,0.31441274,585.17,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503518250,0.29770561,585.16,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503518753,0.31441274,585.15,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503519851,0.31441274,585.15,584.16,0.28784484]
["bitfinex-derivatives","BNBF0:USTF0",1741503520058,0.29770561,585.16,584.15,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1741503520258,0.29770561,585.16,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741503523460,0.29770561,585.16,584.16,2.15337195]
["bitfinex-derivatives","BNBF0:USTF0",1741503524260,1.27981619,585.2,584.16,2.83937195]
["bitfinex-derivatives","BNBF0:USTF0",1741503524461,0.34174598,585.23,584.16,2.83937195]
["bitfinex-derivatives","BNBF0:USTF0",1741503525258,0.29759996,585.22,584.16,3.61437195]
["bitfinex-derivatives","BNBF0:USTF0",1741503525464,0.29759996,585.22,584.16,3.73337195]
["bitfinex-derivatives","BNBF0:USTF0",1741503530769,0.31430406,585.21,584.17,0.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1741503531766,0.31430406,585.21,584.17,0.63015063]
["bitfinex-derivatives","BNBF0:USTF0",1741503531971,0.31430406,585.21,584.18,0.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1741503533172,0.34174598,585.23,584.18,0.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1741503533173,0.31430406,585.22,584.18,0.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1741503533368,0.29766232,585.2,584.18,0.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1741503533771,0.31430406,585.19,584.18,0.28778454]
["bitfinex-derivatives","BNBF0:USTF0",1741503539080,0.31432056,585.18,584.19,0.28780615]
["bitfinex-derivatives","BNBF0:USTF0",1741503539380,0.31432056,585.17,584.2,0.28780615]
["bitfinex-derivatives","BNBF0:USTF0",1741503539577,0.31432056,585.17,584.18,0.28780615]
["bitfinex-derivatives","BNBF0:USTF0",1741503542278,0.61198798,585.16,584.18,0.28780615]
["bitfinex-derivatives","BNBF0:USTF0",1741503542481,0.31432056,585.15,584.18,1.11080615]
["bitfinex-derivatives","BNBF0:USTF0",1741503542780,0.31432056,585.15,584.19,0.28780615]
["bitfinex-derivatives","BNBF0:USTF0",1741503543778,0.29766742,585.16,584.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741503543977,0.31431688,585.15,584.19,0.28780238]
["bitfinex-derivatives","BNBF0:USTF0",1741503545280,0.29768397,585.14,584.19,0.28780238]
["bitfinex-derivatives","BNBF0:USTF0",1741503545585,0.31431688,585.13,584.19,0.28780238]
["bitfinex-derivatives","BNBF0:USTF0",1741503545784,0.29768397,585.14,584.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741503546084,0.31433575,585.13,584.19,0.28782111]
["bitfinex-derivatives","BNBF0:USTF0",1741503547581,0.31433831,585.12,584.2,1.06382353]
["bitfinex-derivatives","BNBF0:USTF0",1741503547785,0.31433831,585.13,584.21,0.28782353]
["bitfinex-derivatives","BNBF0:USTF0",1741503547992,0.29768397,585.14,584.21,0.28782353]
["bitfinex-derivatives","BNBF0:USTF0",1741503547993,0.31433831,585.12,584.21,0.28782353]
["bitfinex-derivatives","BNBF0:USTF0",1741503548182,0.31433831,585.11,584.21,0.28782353]
["bitfinex-derivatives","BNBF0:USTF0",1741503548381,0.31433831,585.1,584.21,0.28782353]
["bitfinex-derivatives","BNBF0:USTF0",1741503548688,0.31433831,585.09,584.21,0.28782353]
["bitfinex-derivatives","BNBF0:USTF0",1741503548989,0.29768397,585.14,584.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741503548990,0.31433831,585.08,584.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741503549188,0.31433831,585.13,584.22,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741503549487,0.29768397,585.14,584.23,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503549683,0.3143382,585.12,584.23,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503549887,0.3143382,585.11,584.23,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503550085,0.3143382,585.13,584.23,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503550284,0.3143382,585.12,584.23,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1741503550485,0.3143382,585.13,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503550681,0.3143382,585.12,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503550885,0.3143382,585.13,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503551188,0.34174598,585.23,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503551387,0.29771198,585.12,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503551588,0.34174598,585.23,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503552384,0.29769415,585.22,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503554091,0.34174598,585.23,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503554288,0.29768779,585.21,584.24,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1741503555393,0.29768779,585.21,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503555790,0.31436361,585.2,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503556093,0.29768779,585.21,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503557088,0.34174598,585.23,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503557288,0.31435945,585.22,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503558288,0.29767124,585.21,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503558591,0.29767124,585.21,584.26,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503558995,0.29767124,585.21,584.27,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741503559396,0.31435915,585.2,584.27,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741503560195,0.31435734,585.19,584.27,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741503560399,0.29767124,585.19,584.27,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741503560895,0.31435688,585.18,584.27,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741503562696,0.31435688,585.18,584.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1741503563601,0.31435688,585.18,584.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1741503563996,0.31435688,585.18,584.28,0.28780642]
["bitfinex-derivatives","BNBF0:USTF0",1741503566195,0.31435688,585.21,584.28,0.28780642]
["bitfinex-derivatives","BNBF0:USTF0",1741503566500,0.29767124,585.17,584.28,0.28780642]
["bitfinex-derivatives","BNBF0:USTF0",1741503566700,0.31435688,585.16,584.28,0.28780642]
["bitfinex-derivatives","BNBF0:USTF0",1741503567700,0.31432474,585.15,584.29,0.28781009]
["bitfinex-derivatives","BNBF0:USTF0",1741503567902,0.31432474,585.16,584.28,0.28781009]
["bitfinex-derivatives","BNBF0:USTF0",1741503568100,0.31432474,585.15,584.29,0.28781009]
["bitfinex-derivatives","BNBF0:USTF0",1741503568301,0.31432474,585.14,584.3,0.28781009]
["bitfinex-derivatives","BNBF0:USTF0",1741503568499,0.31432474,585.13,584.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1741503568699,0.31432474,585.16,584.27,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1741503568903,0.31432474,585.15,584.28,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503569102,0.31432474,585.16,584.28,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503569401,0.29767378,585.14,584.28,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503569598,0.31432474,585.13,584.28,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503570900,0.31432474,585.13,584.28,0.84881008]
["bitfinex-derivatives","BNBF0:USTF0",1741503571094,0.31432474,585.13,584.29,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503572302,0.61200107,585.12,584.29,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503572502,0.31432474,585.11,584.29,0.28781008]
["bitfinex-derivatives","BNBF0:USTF0",1741503572701,0.31432474,585.11,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503572702,0.29767633,585.12,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503575103,1.27981619,585.22,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503575300,0.29765723,585.11,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503575604,0.34174598,585.23,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503575809,0.31431427,585.22,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503576303,0.29765596,585.21,584.28,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1741503578002,0.34174598,585.23,584.28,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503579103,0.31431092,585.22,584.28,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741503579303,0.61193633,585.22,584.28,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741503579507,0.29762541,585.22,584.28,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1741503579912,0.29762541,585.22,584.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741503581009,0.34174598,585.23,584.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741503581415,0.29765469,585.21,584.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1741503582716,0.31430919,585.2,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503584316,0.31430919,585.19,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503584517,0.31430919,585.22,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503584717,0.31430919,585.21,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503584918,0.31430919,585.22,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503585119,0.31430919,585.21,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503585319,0.29765469,585.21,584.29,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503585619,0.31430919,585.2,584.29,1.10667122]
["bitfinex-derivatives","BNBF0:USTF0",1741503585820,0.31430919,585.2,584.3,0.28767122]
["bitfinex-derivatives","BNBF0:USTF0",1741503586319,0.29765469,585.21,584.29,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741503586520,0.31430919,585.2,584.3,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503586722,0.31430919,585.2,584.3,0.40659043]
["bitfinex-derivatives","BNBF0:USTF0",1741503587019,0.31430919,585.2,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503587218,0.31430919,585.22,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503587519,0.31430919,585.21,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503587713,0.31430919,585.22,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503587917,0.31430919,585.21,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503588115,0.31430919,585.22,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503588421,0.29765341,585.2,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503588620,0.31430919,585.19,584.31,0.28759043]
["bitfinex-derivatives","BNBF0:USTF0",1741503588817,0.29765341,585.2,584.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503590123,1.27981619,585.22,584.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503591324,0.29764959,585.21,584.3,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1741503592726,0.29764959,585.21,584.3,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1741503593030,0.34174598,585.23,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503593426,0.29765341,585.2,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503596027,0.34174598,585.23,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503596327,0.31430864,585.22,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503596527,0.31430864,585.21,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503596725,0.34174598,585.23,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503596930,0.31431218,585.22,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503597331,0.29765214,585.21,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503598729,0.3143099,585.2,584.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1741503599134,0.3143099,585.2,584.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1741503599331,0.3143099,585.19,584.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1741503599535,0.29765469,585.19,584.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1741503599737,0.3143099,585.18,584.3,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1741503600133,0.31430846,585.17,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503600438,0.31430846,585.16,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503600637,0.31430846,585.15,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503600838,0.31430846,585.18,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503601039,0.29765469,585.19,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503601339,0.31430285,585.18,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503605141,1.27981619,585.17,584.3,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1741503605943,1.27981619,585.17,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503606244,0.29766996,585.16,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503606844,0.3143322,585.15,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503608246,0.3143322,585.14,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503608444,0.3143322,585.16,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503608647,0.3143322,585.15,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503608848,0.3143322,585.16,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503609151,1.27981619,585.1,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503609350,0.3143322,585.09,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503610251,1.27981619,585.1,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503610852,1.27981619,585.12,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503612249,0.29767633,585.11,584.3,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1741503613755,0.29767633,585.11,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503614251,0.34174598,585.23,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503614450,0.29767124,585.1,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503614755,0.34174598,585.23,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503615054,0.31432643,585.22,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503615252,0.61197093,585.22,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503615452,0.31432643,585.21,584.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1741503615954,0.2976445,585.22,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503616154,0.31432485,585.21,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503617355,0.29765851,585.2,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503617656,0.31432485,585.19,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503617858,0.29765851,585.2,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503618054,0.31432837,585.19,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503619056,0.29765851,585.2,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503619257,0.31437237,585.19,584.3,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1741503619953,0.31437237,585.19,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503620554,0.31437237,585.22,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503620754,0.31437237,585.21,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503620952,0.34174598,585.23,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503620953,0.31437237,585.22,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503621451,0.29769288,585.2,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503621649,0.31442227,585.19,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503622349,0.34177518,585.18,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503622552,0.31442227,585.17,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503622755,0.34178686,585.16,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503622952,0.31442227,585.15,584.3,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1741503623158,0.65621497,585.15,584.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741503623456,0.31442227,585.14,584.3,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1741503624054,0.31442227,585.14,584.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741503624254,0.29772344,585.13,584.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741503624455,0.31442227,585.12,584.3,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741503626357,0.31442227,585.14,584.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741503626552,0.31442227,585.13,584.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741503626753,0.65623249,585.12,584.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741503626956,0.31442227,585.11,584.3,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741503627157,0.31442227,585.11,584.3,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741503627357,0.31442227,585.11,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503628860,0.31442878,585.1,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503629060,0.31442878,585.11,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503629658,0.2977349,585.1,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503629856,0.31442878,585.09,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503631452,0.31442913,585.08,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503631656,0.31442913,585.09,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503632261,0.61216658,585.08,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503632454,0.31442913,585.07,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503633962,0.94442913,585.07,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503634165,0.31442913,585.06,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503635362,0.29774127,585.05,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503635555,0.31442913,585.04,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503638259,0.31442913,585.03,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503638466,0.29774382,585.03,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503638661,0.31442913,585.02,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503639163,0.652,585.01,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503640264,0.31443516,585.0,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503640563,0.652,585.01,584.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1741503640764,0.652,585.01,584.3,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1741503641160,0.652,585.01,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503641461,0.29774892,585.0,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503643564,0.31447656,584.99,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503644367,0.29776548,584.98,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503644765,0.31447656,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503645361,0.31449835,584.96,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503645565,0.31449835,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503645766,0.31449835,584.96,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503645962,0.31449835,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503646163,0.31449835,584.96,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503646368,0.31449835,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503646568,0.31450079,584.96,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503646768,0.31450079,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503646965,0.31450079,584.96,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503647268,0.31451869,584.95,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503647473,0.31451869,585.0,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503648272,0.29777694,584.99,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503648677,0.31451869,584.98,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503649179,0.31452079,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503649378,0.31452079,584.98,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503649578,0.31452079,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503649779,0.31452079,584.98,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503649979,0.31452079,584.97,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503651378,0.29778076,584.96,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503651574,0.31452079,584.95,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503652675,0.31452362,584.94,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503652881,0.31452362,584.95,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503653181,0.98452362,584.95,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503653380,0.61230693,584.94,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503653581,0.31452362,584.93,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503656382,0.31455192,584.92,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503656683,0.65648486,584.91,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503656882,0.31455192,584.9,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503657384,0.65649071,584.9,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503657681,0.31455192,584.89,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503658077,0.34193879,584.9,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503658276,0.31456317,584.89,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503658481,0.6565078,584.89,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503658677,0.31456317,584.88,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503659982,0.34194463,584.89,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503660182,0.29781262,584.87,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503660378,0.31454762,584.86,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503660781,0.507,584.85,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503661078,0.31454762,584.84,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503662383,0.578,584.83,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503662585,0.31454762,584.82,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503663282,0.29783556,584.81,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503663482,0.31454762,584.8,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503665288,0.31454762,584.79,584.3,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1741503665586,0.31454762,584.78,584.3,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1741503665789,0.31454762,584.82,584.3,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741503666086,0.31454762,584.81,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503666282,0.2978432,584.81,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503666483,0.31454762,584.8,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503667382,0.67,584.79,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503667586,0.31454762,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503669289,0.2978483,584.77,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503669486,0.31454762,584.76,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503671187,0.31454762,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503671392,0.31454762,584.77,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503671687,0.2978483,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503671892,0.31454762,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503673993,0.2978483,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503674185,0.31455271,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503675991,0.31455517,584.73,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503676191,0.31455517,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503677287,0.29782281,584.73,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503677689,0.31455517,584.72,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503680298,0.31455517,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503681299,0.29782281,584.77,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503681497,0.31455517,584.76,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503683193,1.181,584.79,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503683397,0.29784193,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503683599,0.31458042,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503685102,0.31458905,584.73,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503685297,0.31458905,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503685600,0.31458905,584.72,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503685801,0.31458905,584.71,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503686103,0.31458905,584.7,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503686302,0.31458905,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503686604,0.2978432,584.7,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503686805,1.181,584.79,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503687004,0.31458442,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503687505,0.29783811,584.77,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503687705,0.31458442,584.76,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503689405,0.29784066,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503690808,0.31458472,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503692302,0.31458472,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503693409,0.29783811,584.77,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503693609,0.31458472,584.76,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503695309,0.31458472,584.78,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503695509,0.29784066,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503695705,0.31458472,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503696010,0.29784066,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503696212,0.31458485,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503696813,0.29784066,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503697013,0.31457489,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503698314,0.29783556,584.73,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503698610,0.31457489,584.72,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503701515,0.31457489,584.71,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503701710,0.3145415,584.7,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503701913,0.3145415,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503702415,0.29782409,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503702611,0.3145415,584.73,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503704412,0.3145415,584.76,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503705421,0.29782281,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503705713,0.3145415,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503706618,0.29782281,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503706814,0.31453994,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503707219,1.27981619,584.77,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503707417,0.31453954,584.76,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503708213,0.29782281,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503708412,0.31453954,584.74,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503708813,0.29782281,584.75,584.3,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741503711822,0.29782281,584.75,584.29,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1741503712121,0.29782281,584.75,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741503713222,0.34194463,584.89,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741503713422,0.2978037,584.74,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741503713622,0.34194463,584.89,584.25,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741503714222,0.34194463,584.89,584.23,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1741503714724,0.29777312,584.88,584.23,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1741503714923,0.29777312,584.88,584.24,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1741503715328,1.96,584.87,584.25,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1741503717422,1.96,584.87,584.26,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741503718026,1.96,584.87,584.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741503718932,0.3145198,584.86,584.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741503719330,0.29780115,584.85,584.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741503719530,0.3145198,584.84,584.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741503720333,0.31451794,584.83,584.27,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741503720536,0.31451794,584.84,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503722434,0.6123089,584.83,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503722641,0.31451794,584.82,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503723441,0.29779096,584.83,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503725239,1.96,584.87,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503725443,0.29777312,584.82,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503728138,1.435,584.87,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503728341,0.31446396,584.86,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503728537,0.29777312,584.81,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503729646,0.67,584.8,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503732446,0.29777439,584.79,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503733046,0.67,584.8,584.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741503735650,0.559,584.79,584.27,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1741503736049,0.559,584.79,584.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741503736551,0.715,584.78,584.27,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1741503739547,0.715,584.78,584.27,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741503756859,0.622,584.77,584.27,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741503760769,0.575,584.76,584.27,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1741503761268,0.575,584.76,584.27,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1741503766968,1.212,584.76,584.27,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1741503771976,1.882,584.76,584.27,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1741503788381,0.29779223,584.75,584.27,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1741503788883,0.29779223,584.75,584.26,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741503791892,0.29779223,584.75,584.26,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1741503792097,0.29779223,584.75,584.26,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1741503792397,1.34979223,584.75,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503792698,1.99279223,584.75,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503794097,1.695,584.75,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503794497,0.29779478,584.74,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503797199,1.695,584.75,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503797498,0.29779478,584.74,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503800197,1.695,584.75,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503800397,0.29781517,584.73,584.26,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1741503802998,0.29781517,584.73,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503803200,1.695,584.75,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503803694,0.29783811,584.72,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503806099,1.695,584.75,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503806497,0.29783811,584.71,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503809307,1.052,584.75,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503809501,0.29783811,584.7,584.26,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1741503815008,0.29783811,584.7,584.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741503815208,1.052,584.75,584.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741503815604,0.2978483,584.69,584.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741503818113,0.535,584.75,584.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741503819312,0.29775528,584.74,584.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741503819914,0.29775528,584.74,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503821216,0.535,584.75,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503821611,0.695,585.1,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503821807,0.65632697,585.09,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503822014,0.31449922,585.08,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503822215,0.34183943,585.07,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503822415,0.31449922,585.06,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503822615,0.34185112,585.05,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503822816,0.31449922,585.04,584.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741503823021,0.34186281,585.03,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503823921,0.31449892,585.02,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503824117,0.65636757,585.02,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503824318,0.31449892,585.01,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503824717,0.63,585.0,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503825321,0.29775911,584.99,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503827122,0.63,585.0,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503828018,0.803,584.99,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503828522,1.10077949,584.99,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503829118,0.31448795,584.98,584.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1741503830324,0.31448795,584.98,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503831421,0.29778076,584.97,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503831621,0.31448795,584.96,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503832023,0.29778076,584.97,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503832523,0.31448229,584.96,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503833327,0.31448229,584.98,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503833626,0.31448229,584.97,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503833827,0.31448229,584.98,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503834026,0.31448229,584.97,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503834226,0.31448229,584.98,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503834523,0.6122707,584.97,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503834726,0.31448229,584.96,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503836429,0.31448229,584.98,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503836832,1.27981619,584.86,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503837027,0.31448229,584.85,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503837332,0.6123153,584.85,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503837529,0.31448229,584.84,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503837731,0.29783301,584.85,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503837924,0.31455651,584.84,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503838730,1.5943727,584.84,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503838931,0.31455651,584.83,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503840429,0.29783556,584.82,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503840630,0.31455651,584.81,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503842427,0.31455651,584.83,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503842633,0.31455651,584.82,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503843037,0.31455651,584.81,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503843237,0.29783556,584.81,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503843437,0.31455651,584.8,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503845440,0.31455651,584.79,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503845638,0.29783683,584.79,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503845839,0.31455651,584.78,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503847233,0.564,584.77,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503847435,0.31455651,584.76,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503849442,0.29784448,584.75,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503849641,0.31455651,584.74,584.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1741503849942,0.31455651,584.74,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503851439,0.31455651,584.75,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503852043,0.31455513,584.74,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503852236,0.31455513,584.75,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503852440,0.61240088,584.74,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503852641,0.31455513,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503854437,0.2978483,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503854642,0.31455513,584.71,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503857446,0.29786105,584.7,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503857648,0.31458114,584.69,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503860452,0.31458114,584.75,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503860749,0.31458114,584.74,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503860950,0.31458114,584.75,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503861550,0.29785595,584.74,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503861751,0.31458114,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503863352,0.2978585,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503866155,1.359,584.76,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503867055,0.31461465,584.75,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503867449,0.95452005,584.75,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503867654,0.656647,584.74,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503867851,0.65665285,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503868157,0.31461465,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503869358,1.27981619,584.64,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503869751,0.31461465,584.63,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503870358,0.2978993,584.62,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503870562,0.31465062,584.61,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503872464,0.31465062,584.63,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503872662,0.31465062,584.62,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503872966,0.31465062,584.61,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503873162,0.31465062,584.68,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503873371,0.29789292,584.61,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503873567,0.31465062,584.6,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503873867,0.31465062,584.59,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503874068,0.31465062,584.68,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503874368,0.3146438,584.67,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503874573,0.3146438,584.66,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503874766,0.3146438,584.65,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503874965,0.3146438,584.64,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503875266,0.3146438,584.63,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503875471,0.3146438,584.69,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503875671,0.3146438,584.68,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503875970,0.3146438,584.67,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503876364,0.3146438,584.66,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503878574,0.29789547,584.65,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503881271,0.3420382,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503881569,0.29788782,584.64,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503881773,0.3420382,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503882177,0.31464103,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503882570,0.61252503,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503882770,0.31464103,584.71,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503882967,0.297884,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503884377,0.3420382,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503884576,0.31463742,584.72,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503885277,0.31464157,584.71,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503885477,0.29788782,584.71,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503887174,0.3420382,584.73,584.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1741503887477,0.29788782,584.7,584.27,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741503889373,0.29788782,584.7,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503889578,0.3146413,584.69,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503890378,0.61253167,584.68,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503890579,0.3146413,584.67,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503893475,0.3146413,584.72,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503893675,0.3146413,584.71,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503893879,0.3146413,584.72,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503894081,0.3146413,584.71,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503894282,0.3146413,584.72,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503894578,0.61252785,584.71,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503894885,0.3146413,584.7,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503895282,1.27981619,584.66,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503895481,0.3146413,584.65,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503896584,0.29789547,584.64,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503896778,0.3146413,584.63,584.24,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741503897182,0.3146413,584.63,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503899483,0.3146413,584.65,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503899883,0.3146413,584.68,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503900084,0.3146413,584.67,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503900283,0.3146413,584.68,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503900483,0.29789292,584.67,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503900784,0.3146413,584.66,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503901083,0.29789292,584.67,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503901284,0.31464141,584.66,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503902284,1.27981619,584.65,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503902486,0.31464141,584.64,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503903386,0.29789802,584.63,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503903685,0.31464141,584.62,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503904485,1.57771421,584.63,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503904684,0.31464595,584.62,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503911491,0.61254652,584.61,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503911692,0.31464595,584.6,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503914395,0.31464595,584.59,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503914589,0.31464595,584.64,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503914895,0.31464595,584.63,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503915094,0.31464595,584.65,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503915294,0.31464595,584.64,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503915496,0.29789675,584.62,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503915698,0.31464595,584.61,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503917600,0.31464866,584.6,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503917799,0.31464866,584.65,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503917997,0.31464866,584.64,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503918198,0.31464866,584.65,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503918399,0.29789675,584.63,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503918595,0.31464866,584.62,584.23,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741503918793,0.31464866,584.62,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503919300,0.31464453,584.61,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503919502,0.31464453,584.62,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503920503,0.2979044,584.61,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503920902,0.31464453,584.6,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503923101,1.27981619,584.59,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503923305,0.31464453,584.58,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503923505,0.61255403,584.58,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503923710,0.31464453,584.57,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503924707,0.2979095,584.58,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503924907,0.31464746,584.57,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503925512,1.27981619,584.56,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503925707,0.31464746,584.55,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503927212,0.31464746,584.56,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503927413,0.29791205,584.54,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503927614,0.31464746,584.53,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503929415,0.31464746,584.56,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503929614,0.31464746,584.55,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503929817,0.31464746,584.57,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503930412,0.29791077,584.56,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503931115,1.27981619,584.58,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503931714,1.27981619,584.63,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503934217,1.81383683,584.69,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503934514,0.3145384,584.68,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503934919,1.81383683,584.69,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503935313,1.516,584.69,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503935517,1.81382281,584.69,584.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741503937819,1.81382281,584.69,584.2,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1741503938216,1.516,584.69,584.2,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1741503939420,2.339,584.69,584.2,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1741503939919,2.339,584.69,584.2,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741503941121,2.339,584.69,584.2,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1741504044402,2.339,584.69,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504044702,0.29769288,585.23,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504046304,1.27981619,585.61,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504046504,0.29761014,585.23,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504046998,0.34153005,585.6,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504047203,0.31424243,585.59,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504047405,0.34154171,585.58,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504047605,0.31424243,585.57,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504047804,0.34155338,585.56,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504048000,0.31424243,585.55,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741504048198,0.31424243,585.55,584.22,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741504048403,0.31424243,585.55,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504048999,0.34156505,585.54,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504049203,0.31424243,585.53,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504049400,0.65581331,585.53,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504049602,0.61182458,585.52,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504049804,0.31424243,585.51,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504051608,0.34158838,585.5,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504051806,0.31424243,585.49,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504052702,0.29759487,585.48,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504052907,0.31424243,585.47,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504053104,0.31424243,585.47,584.24,0.28777773]
["bitfinex-derivatives","BNBF0:USTF0",1741504054004,0.31432897,585.46,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504054204,0.31432897,585.47,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504055010,0.31432897,585.46,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504055212,0.34162339,585.44,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504055409,0.31432897,585.43,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504055608,0.3416409,585.41,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504055808,0.31432897,585.4,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504056102,2.247,585.58,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504056103,1.27981619,585.23,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504056306,0.65608078,585.22,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741504056510,0.31432897,585.21,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504056810,0.34176349,585.2,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504057010,0.31432897,585.19,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504057511,0.34177518,585.18,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504057905,0.31440303,585.17,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504058610,0.29771962,585.16,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504058812,0.31440303,585.15,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504063214,0.785,585.14,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504063416,0.31437436,585.13,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504064511,0.29771453,585.12,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504064715,0.31437436,585.11,584.22,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1741504067117,0.31437436,585.11,584.22,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1741504067516,0.31437436,585.13,584.22,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1741504067819,0.29771707,585.1,584.22,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1741504068017,0.31437436,585.09,584.22,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1741504070319,0.31437436,585.09,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504070518,0.31437436,585.13,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504070719,0.29770943,585.08,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504070918,0.31437436,585.07,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504073826,0.61208507,585.06,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504074129,0.31437436,585.05,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504075124,0.952,585.04,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504075327,0.31437436,585.03,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504076529,0.952,585.04,584.23,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1741504076530,0.952,585.04,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504076730,0.29771325,585.02,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504077131,0.686,585.01,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504078732,0.31437666,585.0,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504079828,0.2977158,584.99,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504082235,0.686,585.01,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504082433,0.31438108,585.0,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504083532,0.2977158,584.99,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504083731,0.31438108,584.98,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504085538,0.31438108,585.0,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504085841,0.29771835,584.97,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504088240,0.686,585.01,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504088540,0.793,584.96,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504089443,1.09072217,584.96,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504091140,0.793,584.96,584.24,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504091541,1.09072217,584.96,584.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741504093643,0.31436735,584.95,584.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741504093844,1.09072217,584.96,584.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741504094238,0.31437423,584.95,584.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741504094545,0.793,584.96,584.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741504095546,1.0907209,584.96,584.25,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1741504095748,1.0907209,584.96,584.26,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504097246,0.793,584.96,584.26,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504097647,1.09071962,584.96,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504100347,0.793,584.96,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504100545,1.09071835,584.96,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504100852,0.31437694,584.95,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504103246,0.99137694,584.95,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504103450,0.677,584.95,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504105448,0.31438094,584.94,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504105645,1.363,584.95,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504105848,0.31438024,584.94,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504106451,1.363,584.95,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504114857,2.166,584.95,584.27,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741504124958,2.166,584.95,584.27,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1741504127062,2.166,584.95,584.27,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1741504142874,2.166,584.95,584.27,3.759]
["bitfinex-derivatives","BNBF0:USTF0",1741504146280,2.166,584.95,584.28,0.28783336]
["bitfinex-derivatives","BNBF0:USTF0",1741504147375,2.166,584.95,584.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741504147576,2.166,584.95,584.28,0.28775625]
["bitfinex-derivatives","BNBF0:USTF0",1741504147777,2.166,584.95,584.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1741504149776,2.166,584.95,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504157987,2.166,584.95,584.28,0.28768931]
["bitfinex-derivatives","BNBF0:USTF0",1741504158382,2.166,584.95,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504158584,2.166,584.95,584.28,0.28768575]
["bitfinex-derivatives","BNBF0:USTF0",1741504159487,2.166,584.95,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504194713,0.29774255,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504198214,3.18974255,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504199419,2.892,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504200718,0.29775656,584.93,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504202315,2.892,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504202715,0.29775656,584.92,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504205322,2.892,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504205521,0.29775656,584.91,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504208218,2.892,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504208617,0.29776675,584.9,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504211222,2.892,584.94,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504211526,0.29776675,584.89,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504214526,0.29776675,584.88,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504215420,0.31445852,584.87,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504216426,0.686,584.86,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504217324,0.31446689,584.85,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504217529,0.61225402,584.85,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504217731,0.29778713,584.85,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504218431,1.198,584.84,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504220633,0.29778968,584.83,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504223332,1.198,584.84,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504223535,0.29781262,584.82,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504224435,1.27081262,584.82,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504226339,0.973,584.82,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504226541,0.29781517,584.81,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504232247,0.31451518,584.8,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504232644,0.29781517,584.8,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504232841,0.31451518,584.79,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504235145,0.29781517,584.8,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504235348,0.31451964,584.79,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504235542,0.31451964,584.81,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504235747,0.29781517,584.79,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504236049,0.31451964,584.78,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504238649,0.29781899,584.77,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504238848,0.61233863,584.77,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504239052,0.31451964,584.76,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504240650,1.129,584.76,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504241552,0.29782281,584.75,584.27,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1741504241951,0.29782281,584.75,583.51,1.27617162]
["bitfinex-derivatives","BNBF0:USTF0",1741504242250,0.29782281,584.75,583.52,0.2879905]
["bitfinex-derivatives","BNBF0:USTF0",1741504242451,0.29782281,584.75,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741504242853,0.29782281,584.75,583.54,0.28799075]
["bitfinex-derivatives","BNBF0:USTF0",1741504243550,0.29782281,584.75,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741504243750,0.29782281,584.75,583.56,0.28799075]
["bitfinex-derivatives","BNBF0:USTF0",1741504244148,0.29782281,584.75,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741504244346,1.129,584.76,583.58,0.28799075]
["bitfinex-derivatives","BNBF0:USTF0",1741504244549,0.2979146,584.74,583.59,0.63069652]
["bitfinex-derivatives","BNBF0:USTF0",1741504244750,0.2979146,584.74,583.6,0.63069064]
["bitfinex-derivatives","BNBF0:USTF0",1741504244946,0.2979146,584.74,583.61,0.63068477]
["bitfinex-derivatives","BNBF0:USTF0",1741504245151,0.2979146,584.74,583.62,0.6306789]
["bitfinex-derivatives","BNBF0:USTF0",1741504245346,0.2979146,584.74,583.63,0.63067303]
["bitfinex-derivatives","BNBF0:USTF0",1741504245548,1.067,584.73,583.64,0.63066716]
["bitfinex-derivatives","BNBF0:USTF0",1741504245854,1.067,584.73,583.65,0.63066129]
["bitfinex-derivatives","BNBF0:USTF0",1741504246054,1.067,584.73,583.66,0.63065542]
["bitfinex-derivatives","BNBF0:USTF0",1741504246354,1.067,584.73,583.67,0.28799017]
["bitfinex-derivatives","BNBF0:USTF0",1741504246550,1.067,584.73,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741504246855,1.067,584.73,583.69,0.28799017]
["bitfinex-derivatives","BNBF0:USTF0",1741504247055,1.067,584.73,583.69,0.6306378]
["bitfinex-derivatives","BNBF0:USTF0",1741504247256,1.067,584.73,583.7,0.28799017]
["bitfinex-derivatives","BNBF0:USTF0",1741504247851,0.29790057,584.72,583.7,0.28799017]
["bitfinex-derivatives","BNBF0:USTF0",1741504248650,0.686,584.71,583.7,0.28799017]
["bitfinex-derivatives","BNBF0:USTF0",1741504249955,0.686,584.71,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741504250148,0.686,584.71,583.7,0.28799124]
["bitfinex-derivatives","BNBF0:USTF0",1741504250349,0.686,584.71,583.71,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741504250550,0.29791332,584.7,583.7,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741504250755,0.29791332,584.7,583.71,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741504251056,0.29791332,584.7,583.72,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741504251249,0.29791332,584.7,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741504251250,0.29791332,584.7,583.7,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741504251854,0.29791332,584.7,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741504253255,0.29791332,584.7,583.7,0.28803608]
["bitfinex-derivatives","BNBF0:USTF0",1741504253457,0.686,584.71,583.7,0.28803608]
["bitfinex-derivatives","BNBF0:USTF0",1741504253658,0.29791587,584.69,583.7,0.28803608]
["bitfinex-derivatives","BNBF0:USTF0",1741504253851,0.29791587,584.69,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741504254051,0.29791587,584.69,583.7,0.28802554]
["bitfinex-derivatives","BNBF0:USTF0",1741504256456,0.686,584.71,583.7,0.28802554]
["bitfinex-derivatives","BNBF0:USTF0",1741504257455,0.686,584.71,583.71,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504257660,0.29790312,584.7,583.7,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504257855,0.29790312,584.7,583.71,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504258060,0.29790312,584.7,583.7,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504258561,0.29790312,584.7,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741504258860,0.29790312,584.7,583.72,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504259057,0.29790312,584.7,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741504259258,0.29790312,584.7,583.74,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504259462,0.686,584.71,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741504259854,0.686,584.71,583.76,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504260157,0.686,584.71,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741504260357,0.686,584.71,583.78,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504260560,0.98387252,584.71,583.78,0.63058276]
["bitfinex-derivatives","BNBF0:USTF0",1741504260757,0.98387252,584.71,583.79,0.28798795]
["bitfinex-derivatives","BNBF0:USTF0",1741504260957,0.98387252,584.71,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741504261157,0.98387252,584.71,583.79,0.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1741504262365,0.686,584.71,583.79,0.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1741504262565,0.9838687,584.71,583.79,0.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1741504262959,0.826,584.7,583.79,0.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1741504263760,0.826,584.7,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1741504263967,0.826,584.7,583.81,0.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1741504264165,0.826,584.7,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741504264369,0.826,584.7,583.83,0.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1741504266173,0.826,584.7,583.84,0.28796056]
["bitfinex-derivatives","BNBF0:USTF0",1741504266370,0.826,584.7,583.84,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741504266574,0.826,584.7,583.85,0.28796056]
["bitfinex-derivatives","BNBF0:USTF0",1741504267775,1.946,584.7,583.85,0.28796056]
["bitfinex-derivatives","BNBF0:USTF0",1741504267976,2.632,584.7,583.85,0.28796056]
["bitfinex-derivatives","BNBF0:USTF0",1741504272179,2.632,584.7,583.84,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1741504276482,2.632,584.7,583.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741504277683,0.29788655,584.69,583.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741504280286,2.632,584.7,583.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741504280586,0.29788655,584.68,583.85,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1741504282293,0.29788655,584.68,583.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741504283281,2.632,584.7,583.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741504283682,0.29790312,584.67,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504286286,2.632,584.7,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504286486,0.29790185,584.66,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504289490,1.512,584.7,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504289691,0.29789165,584.65,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504292098,0.991,584.64,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504292698,0.2978993,584.63,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504294199,1.152,584.62,583.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1741504294595,1.152,584.62,583.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741504295599,0.29790312,584.61,583.86,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1741504298002,0.29790312,584.61,583.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741504298403,1.152,584.62,583.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741504298600,0.29790185,584.6,583.87,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1741504299606,0.29790185,584.6,583.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741504300106,0.686,584.59,583.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741504301802,0.2979044,584.58,583.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741504304405,0.686,584.59,583.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741504304605,0.2979044,584.58,583.88,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1741504306207,0.2979044,584.58,583.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741504307509,0.686,584.59,583.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741504307709,0.29790312,584.58,583.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741504308310,1.49090312,584.58,583.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741504310410,1.193,584.58,583.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741504317117,1.193,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504317620,1.879,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504317820,1.879,584.58,583.91,0.28795073]
["bitfinex-derivatives","BNBF0:USTF0",1741504318819,1.879,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504319123,1.879,584.58,583.91,0.28795478]
["bitfinex-derivatives","BNBF0:USTF0",1741504319723,1.879,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504320621,1.879,584.58,583.91,0.28795165]
["bitfinex-derivatives","BNBF0:USTF0",1741504320828,1.879,584.58,583.92,0.28795124]
["bitfinex-derivatives","BNBF0:USTF0",1741504321027,1.879,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504321028,1.879,584.58,583.91,0.28795124]
["bitfinex-derivatives","BNBF0:USTF0",1741504321227,1.879,584.58,583.92,0.28795124]
["bitfinex-derivatives","BNBF0:USTF0",1741504321427,3.07,584.58,583.91,0.28795124]
["bitfinex-derivatives","BNBF0:USTF0",1741504322128,3.07,584.58,583.92,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504322329,3.07,584.58,583.91,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504322528,3.07,584.58,583.92,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504322729,3.07,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504322730,3.07,584.58,583.93,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504322930,3.07,584.58,583.91,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504323124,3.07,584.58,583.94,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504323327,3.07,584.58,583.95,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504323626,3.07,584.58,583.96,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504323824,3.07,584.58,583.91,0.2879385]
["bitfinex-derivatives","BNBF0:USTF0",1741504324021,3.07,584.58,583.92,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504324224,3.07,584.58,583.91,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504324428,3.07,584.58,583.92,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504324628,3.07,584.58,583.91,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504324825,3.07,584.58,583.92,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504325028,3.07,584.58,583.93,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504325230,3.07,584.58,583.94,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504325427,3.07,584.58,583.91,0.28794218]
["bitfinex-derivatives","BNBF0:USTF0",1741504325731,3.07,584.58,583.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1741504325925,3.07,584.58,583.91,0.28794855]
["bitfinex-derivatives","BNBF0:USTF0",1741504328629,3.07,584.58,583.91,1.18894855]
["bitfinex-derivatives","BNBF0:USTF0",1741504328828,3.07,584.58,583.92,0.28794855]
["bitfinex-derivatives","BNBF0:USTF0",1741504329534,3.07,584.58,583.93,0.28796135]
["bitfinex-derivatives","BNBF0:USTF0",1741504329734,3.07,584.58,583.92,0.28796135]
["bitfinex-derivatives","BNBF0:USTF0",1741504329929,3.07,584.58,583.93,1.55396135]
["bitfinex-derivatives","BNBF0:USTF0",1741504330128,3.07,584.58,583.94,0.28796135]
["bitfinex-derivatives","BNBF0:USTF0",1741504333536,3.07,584.58,583.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1741504347652,3.07,584.58,583.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1741504348458,3.07,584.58,583.93,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741504382793,0.2979095,584.57,583.93,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741504383693,0.2979095,584.57,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504385398,1.27981619,584.9,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504385598,0.2978687,584.56,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504386098,0.34194463,584.89,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504386401,2.352,584.55,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504387299,0.29791332,584.54,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504391395,2.352,584.55,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504391799,0.29791332,584.54,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504397395,2.352,584.55,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504397800,0.29791332,584.54,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504400602,2.352,584.55,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504400803,0.29791332,584.54,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504403400,2.352,584.55,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504404306,1.491,584.55,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504407608,1.029,584.54,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504411406,0.686,584.53,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504418718,1.20093373,584.52,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504421423,0.903,584.52,583.93,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1741504421622,0.297935,584.51,583.93,4.10432732]
["bitfinex-derivatives","BNBF0:USTF0",1741504421822,0.297935,584.51,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504423723,0.803,584.5,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504424726,0.29793755,584.49,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504427425,0.803,584.5,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504427925,0.29793755,584.49,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504436631,0.686,584.48,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504447738,0.823,584.47,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504450044,0.865,584.46,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504454952,0.686,584.45,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504462255,1.865,584.45,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504462756,1.85125507,584.45,583.93,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1741504464950,1.85125507,584.45,583.93,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741504465152,3.07325507,584.45,583.93,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1741504476155,3.07325507,584.45,583.94,0.28788509]
["bitfinex-derivatives","BNBF0:USTF0",1741504476557,3.07325507,584.45,583.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1741504479566,3.07325507,584.45,583.93,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741504483865,2.401,584.45,583.93,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1741504499478,2.401,584.45,583.94,0.2878503]
["bitfinex-derivatives","BNBF0:USTF0",1741504502984,2.401,584.45,583.95,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1741504503187,2.401,584.45,583.96,0.2878503]
["bitfinex-derivatives","BNBF0:USTF0",1741504504887,2.401,584.45,583.96,1.2208503]
["bitfinex-derivatives","BNBF0:USTF0",1741504505086,2.401,584.45,583.97,0.2878503]
["bitfinex-derivatives","BNBF0:USTF0",1741504505485,0.672,584.85,583.97,0.2878503]
["bitfinex-derivatives","BNBF0:USTF0",1741504508595,2.362,584.84,583.97,0.2878503]
["bitfinex-derivatives","BNBF0:USTF0",1741504508791,2.362,584.84,583.98,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504509291,2.362,584.84,583.99,0.28780372]
["bitfinex-derivatives","BNBF0:USTF0",1741504514596,0.672,584.83,583.98,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504514897,0.672,584.83,583.99,0.28779851]
["bitfinex-derivatives","BNBF0:USTF0",1741504515899,0.672,584.83,584.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741504516094,0.672,584.83,584.01,0.28779851]
["bitfinex-derivatives","BNBF0:USTF0",1741504516598,0.672,584.83,584.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741504516899,0.672,584.83,584.01,0.28779854]
["bitfinex-derivatives","BNBF0:USTF0",1741504521402,0.672,584.83,584.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741504521603,0.672,584.83,584.01,0.28779842]
["bitfinex-derivatives","BNBF0:USTF0",1741504522105,0.672,584.83,584.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741504522306,0.672,584.83,584.01,0.2878028]
["bitfinex-derivatives","BNBF0:USTF0",1741504525609,0.672,584.83,584.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741504525908,0.672,584.83,584.01,0.28780448]
["bitfinex-derivatives","BNBF0:USTF0",1741504527717,0.672,584.83,584.02,0.28780388]
["bitfinex-derivatives","BNBF0:USTF0",1741504527901,0.672,584.83,584.03,0.28780388]
["bitfinex-derivatives","BNBF0:USTF0",1741504528105,0.672,584.83,584.0,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741504528504,0.672,584.83,584.01,0.28780252]
["bitfinex-derivatives","BNBF0:USTF0",1741504533812,1.731,584.83,584.01,0.28780252]
["bitfinex-derivatives","BNBF0:USTF0",1741504534011,1.731,584.83,584.02,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741504534211,1.731,584.83,584.03,0.28780252]
["bitfinex-derivatives","BNBF0:USTF0",1741504535009,1.731,584.83,584.04,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504535209,1.731,584.83,584.05,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504535410,1.731,584.83,584.03,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504535612,1.731,584.83,584.04,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504535908,0.29779478,584.82,584.05,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504536114,0.29779478,584.82,584.03,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504536414,0.29779478,584.82,584.04,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504536614,0.29779478,584.82,584.03,0.28780154]
["bitfinex-derivatives","BNBF0:USTF0",1741504536815,0.29779478,584.82,584.04,0.28781874]
["bitfinex-derivatives","BNBF0:USTF0",1741504537015,0.29779478,584.82,584.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1741504537417,0.29779478,584.82,584.03,0.28781845]
["bitfinex-derivatives","BNBF0:USTF0",1741504538525,1.059,584.83,584.03,0.28781845]
["bitfinex-derivatives","BNBF0:USTF0",1741504538817,0.29779478,584.82,584.03,0.28781845]
["bitfinex-derivatives","BNBF0:USTF0",1741504539413,0.96979478,584.82,584.03,0.28781845]
["bitfinex-derivatives","BNBF0:USTF0",1741504540413,0.96979478,584.82,584.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1741504540717,2.30279478,584.82,584.03,0.2878139]
["bitfinex-derivatives","BNBF0:USTF0",1741504541518,2.005,584.82,584.03,0.2878139]
["bitfinex-derivatives","BNBF0:USTF0",1741504541820,2.30279605,584.82,584.03,0.2878139]
["bitfinex-derivatives","BNBF0:USTF0",1741504544223,2.30279605,584.82,584.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1741504544423,2.30279605,584.82,584.03,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504544623,2.005,584.82,584.03,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504544922,2.30279605,584.82,584.03,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504547523,2.005,584.82,584.03,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504547923,0.29779605,584.81,584.03,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504549019,0.29779605,584.81,584.03,1.22181394]
["bitfinex-derivatives","BNBF0:USTF0",1741504549220,0.29779605,584.81,584.04,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504550627,2.005,584.82,584.04,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504550827,0.29779478,584.8,584.04,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504552426,0.29779478,584.8,584.04,1.43781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504552827,0.29779478,584.8,584.05,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504553224,0.29779478,584.8,584.05,1.37181394]
["bitfinex-derivatives","BNBF0:USTF0",1741504553425,0.29779478,584.8,584.06,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504553730,2.005,584.82,584.06,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504553930,0.29779223,584.79,584.06,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504556026,0.29779223,584.79,584.06,1.49381394]
["bitfinex-derivatives","BNBF0:USTF0",1741504556226,0.29779223,584.79,584.07,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504556526,2.005,584.82,584.07,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504556727,0.29779096,584.79,584.07,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504559624,2.86,584.82,584.07,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504559832,0.29779096,584.79,584.07,0.28781394]
["bitfinex-derivatives","BNBF0:USTF0",1741504560232,0.29779096,584.79,584.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741504560531,0.29779096,584.79,584.07,0.28779521]
["bitfinex-derivatives","BNBF0:USTF0",1741504561732,0.29779096,584.79,584.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741504561932,0.29779096,584.79,584.07,0.28780746]
["bitfinex-derivatives","BNBF0:USTF0",1741504563433,0.29779096,584.79,584.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741504563734,0.29779096,584.79,584.07,0.28780772]
["bitfinex-derivatives","BNBF0:USTF0",1741504565030,0.961,584.78,584.07,0.28780772]
["bitfinex-derivatives","BNBF0:USTF0",1741504565633,0.672,584.77,584.07,0.28780772]
["bitfinex-derivatives","BNBF0:USTF0",1741504569039,0.672,584.77,584.08,0.28781769]
["bitfinex-derivatives","BNBF0:USTF0",1741504569334,0.672,584.77,584.09,0.28781769]
["bitfinex-derivatives","BNBF0:USTF0",1741504569539,0.672,584.77,584.07,0.28781769]
["bitfinex-derivatives","BNBF0:USTF0",1741504569841,0.672,584.77,584.08,0.28782054]
["bitfinex-derivatives","BNBF0:USTF0",1741504570039,0.672,584.77,584.07,0.28782081]
["bitfinex-derivatives","BNBF0:USTF0",1741504570250,0.672,584.77,584.06,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1741504570542,0.672,584.77,584.07,0.28782079]
["bitfinex-derivatives","BNBF0:USTF0",1741504574645,0.672,584.77,584.08,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741504574843,0.672,584.77,584.09,0.28782079]
["bitfinex-derivatives","BNBF0:USTF0",1741504576044,0.672,584.77,584.08,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741504577939,0.29782026,584.76,584.08,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741504579847,0.672,584.77,584.08,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1741504580047,0.672,584.77,584.09,0.28782629]
["bitfinex-derivatives","BNBF0:USTF0",1741504585247,2.304,584.76,584.09,0.28782629]
["bitfinex-derivatives","BNBF0:USTF0",1741504585447,2.304,584.76,584.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1741504585750,2.304,584.76,584.11,0.28782629]
["bitfinex-derivatives","BNBF0:USTF0",1741504589051,2.304,584.76,584.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1741504589252,2.304,584.76,584.11,0.28779096]
["bitfinex-derivatives","BNBF0:USTF0",1741504589953,2.304,584.76,584.12,0.28779097]
["bitfinex-derivatives","BNBF0:USTF0",1741504590254,2.304,584.76,584.13,0.28779097]
["bitfinex-derivatives","BNBF0:USTF0",1741504590552,2.304,584.76,584.14,0.28779097]
["bitfinex-derivatives","BNBF0:USTF0",1741504590747,2.304,584.76,584.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1741504590748,2.304,584.76,584.11,0.28779097]
["bitfinex-derivatives","BNBF0:USTF0",1741504590947,2.304,584.76,584.15,0.28779097]
["bitfinex-derivatives","BNBF0:USTF0",1741504591151,2.304,584.76,584.16,0.28779097]
["bitfinex-derivatives","BNBF0:USTF0",1741504591352,2.304,584.76,584.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1741504592660,2.304,584.76,584.11,0.28774485]
["bitfinex-derivatives","BNBF0:USTF0",1741504592860,2.304,584.76,584.12,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504593059,2.304,584.76,584.11,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504593260,2.304,584.76,584.12,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504593561,2.304,584.76,584.13,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504593753,2.304,584.76,584.11,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504593955,2.304,584.76,584.12,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504594157,2.304,584.76,584.13,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504594458,2.304,584.76,584.14,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504594659,2.304,584.76,584.11,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504594854,0.672,584.75,584.11,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504598057,0.672,584.75,584.12,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741504598255,0.672,584.75,584.13,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504601362,0.672,584.75,584.14,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741504601558,0.672,584.75,584.15,0.28771738]
["bitfinex-derivatives","BNBF0:USTF0",1741504602065,0.672,584.75,584.14,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1741504602267,0.672,584.75,584.15,0.28765703]
["bitfinex-derivatives","BNBF0:USTF0",1741504604166,0.672,584.75,584.15,1.33565703]
["bitfinex-derivatives","BNBF0:USTF0",1741504604361,0.672,584.75,584.16,0.28765703]
["bitfinex-derivatives","BNBF0:USTF0",1741504605663,1.269,584.74,584.17,0.28761852]
["bitfinex-derivatives","BNBF0:USTF0",1741504605869,1.269,584.74,584.16,0.28761852]
["bitfinex-derivatives","BNBF0:USTF0",1741504608873,0.672,584.73,584.16,0.28761852]
["bitfinex-derivatives","BNBF0:USTF0",1741504609473,0.672,584.73,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741504609772,0.672,584.73,584.18,0.28761852]
["bitfinex-derivatives","BNBF0:USTF0",1741504609970,0.672,584.73,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741504610170,0.672,584.73,584.2,0.28761852]
["bitfinex-derivatives","BNBF0:USTF0",1741504611069,0.672,584.73,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741504611271,0.672,584.73,584.2,0.28752403]
["bitfinex-derivatives","BNBF0:USTF0",1741504612777,0.672,584.73,584.21,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504612977,0.672,584.73,584.2,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504613277,0.672,584.73,584.21,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504613579,0.672,584.73,584.22,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504613774,0.672,584.73,584.23,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504614077,0.672,584.73,584.24,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504614272,0.672,584.73,584.2,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504614478,1.709,584.73,584.21,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504614674,1.709,584.73,584.2,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504614871,1.709,584.73,584.21,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504615177,1.709,584.73,584.22,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504615379,1.709,584.73,584.2,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504615576,1.709,584.73,584.21,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504615777,1.709,584.73,584.23,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741504615977,1.709,584.73,584.24,0.28753121]
["bitfinex-derivatives","BNBF0:USTF0",1741504616575,1.709,584.73,584.23,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1741504616782,1.709,584.73,584.24,0.2875135]
["bitfinex-derivatives","BNBF0:USTF0",1741504618282,1.709,584.73,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504618581,1.709,584.73,584.26,0.2875135]
["bitfinex-derivatives","BNBF0:USTF0",1741504625383,1.709,584.73,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504625384,1.709,584.73,584.27,0.28755638]
["bitfinex-derivatives","BNBF0:USTF0",1741504625584,1.709,584.73,584.28,0.28755638]
["bitfinex-derivatives","BNBF0:USTF0",1741504625780,1.709,584.73,584.26,0.28755638]
["bitfinex-derivatives","BNBF0:USTF0",1741504625981,1.709,584.73,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504626181,1.709,584.73,584.26,0.28757966]
["bitfinex-derivatives","BNBF0:USTF0",1741504627589,1.709,584.73,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504628886,1.037,584.73,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504639495,1.941,584.74,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504642703,2.684,584.74,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741504643099,2.684,584.74,584.25,1.50631921]
["bitfinex-derivatives","BNBF0:USTF0",1741504645405,2.684,584.74,584.25,2.48831921]
["bitfinex-derivatives","BNBF0:USTF0",1741504653206,2.684,584.74,584.25,3.29531921]
["bitfinex-derivatives","BNBF0:USTF0",1741504657809,2.684,584.74,584.25,4.25031921]
["bitfinex-derivatives","BNBF0:USTF0",1741504703645,2.684,584.74,584.26,0.2876747]
["bitfinex-derivatives","BNBF0:USTF0",1741504703846,2.012,584.74,584.26,0.2876747]
["bitfinex-derivatives","BNBF0:USTF0",1741504704141,0.29771835,585.02,584.26,0.2876747]
["bitfinex-derivatives","BNBF0:USTF0",1741504706946,0.672,585.01,584.26,0.2876747]
["bitfinex-derivatives","BNBF0:USTF0",1741504707150,3.166,585.01,584.26,0.2876747]
["bitfinex-derivatives","BNBF0:USTF0",1741504707551,3.166,585.01,584.27,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1741504707753,3.166,585.01,584.28,0.2876747]
["bitfinex-derivatives","BNBF0:USTF0",1741504710554,3.166,585.01,584.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1741504711753,3.166,585.01,584.28,0.28766337]
["bitfinex-derivatives","BNBF0:USTF0",1741504716457,3.166,585.01,584.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1741504716656,3.166,585.01,584.28,0.28765286]
["bitfinex-derivatives","BNBF0:USTF0",1741504718051,3.166,585.01,584.28,1.17365286]
["bitfinex-derivatives","BNBF0:USTF0",1741504718252,3.166,585.01,584.29,0.28765286]
["bitfinex-derivatives","BNBF0:USTF0",1741504723863,3.166,585.01,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504725061,0.29769161,585.0,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504727763,3.166,585.01,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504727965,0.29769161,584.99,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504730868,3.166,585.01,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504731068,0.29770179,584.98,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504733667,3.166,585.01,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504734063,0.29770179,584.97,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504736763,1.27981619,585.3,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504737069,0.29766487,584.96,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504737265,0.34171094,585.29,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504737567,0.31434108,585.28,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504738267,1.91666614,585.27,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504738566,0.31434108,585.26,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504741469,3.18966614,585.27,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504741668,0.31433792,585.26,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504742869,0.29766869,585.25,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504743066,0.31433792,585.24,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504745273,0.31433781,585.23,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504745475,0.31433781,585.22,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504745668,0.31433781,585.24,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504745873,0.31433781,585.26,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504746073,0.29767124,585.21,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504746275,0.31433781,585.2,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504751881,0.29767124,585.19,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504752286,0.31433781,585.18,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504752482,0.31435123,585.17,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504752686,0.29767124,585.19,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504752687,0.31435123,585.16,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504752888,0.29767124,585.19,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504753088,0.31435142,585.18,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504754883,0.29767378,585.17,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504755187,0.31435142,585.16,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504756384,0.3143542,585.15,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504756589,0.672,585.15,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504756789,0.3143542,585.14,584.29,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1741504758089,0.3143542,585.14,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504758986,0.672,585.15,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504760189,0.31441974,585.14,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504760591,0.34180438,585.13,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504760793,0.31441974,585.12,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504760991,0.65622996,585.12,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504761191,0.31441974,585.11,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504761790,0.31443218,585.1,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504761992,0.29772599,585.1,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504762192,0.31443218,585.09,584.29,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1741504762890,0.31443218,585.09,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504763986,0.31443218,585.11,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504764392,1.27981619,585.05,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504764595,0.31443218,585.04,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504764888,0.61216708,585.04,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504765086,0.31443218,585.03,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504766890,0.31443218,585.04,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504767088,0.29773618,585.02,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504767292,0.31443109,585.01,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504767695,0.31443109,585.0,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504767894,0.31443109,584.99,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504768197,0.31443109,584.98,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504768396,0.31443109,585.01,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504768695,0.31443109,585.0,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504768995,0.31443109,585.01,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504769196,0.31443109,585.0,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504769396,0.31443109,585.01,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504769593,2.113,584.99,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504769793,0.31443109,584.98,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504773001,0.29774255,584.97,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504773199,0.31443109,584.96,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504776101,0.29774509,584.95,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504776494,0.31443109,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504777805,0.29774509,584.95,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504778002,0.31445653,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504782008,0.31447599,584.93,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504782302,0.31447599,584.92,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504782507,0.31447599,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504782807,0.31447599,584.93,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504783009,0.31447599,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504783217,0.31447599,584.93,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504783507,0.31447599,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504783707,0.31447599,584.93,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504784008,0.31447599,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504784307,0.31447599,584.93,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504784607,0.31447599,584.92,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504784807,0.31447599,584.94,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504785008,0.29776548,584.91,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504785203,0.31447599,584.9,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504785405,0.29776548,584.91,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504785606,0.31448033,584.9,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504786904,0.672,584.89,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504787103,0.31448033,584.88,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504788009,0.29778841,584.87,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504788212,0.31448033,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504789409,0.29778841,584.87,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504789608,0.31450679,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504790308,0.29778841,584.87,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504790609,0.672,584.89,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504791010,0.29778841,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504793913,0.672,584.89,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504794110,0.31449132,584.88,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504795212,0.29778841,584.87,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504795813,0.31450463,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504796014,0.29778841,584.87,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504796609,0.31449941,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504796810,1.35649941,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504797117,0.31449941,584.85,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504798015,1.33978841,584.86,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504798612,0.31449996,584.85,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504798817,1.0,584.85,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504800109,0.2977935,584.84,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504800412,0.61228899,584.84,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504800612,0.31449549,584.83,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504802021,0.98649549,584.83,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504802210,0.61229027,584.82,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504802416,0.31449549,584.81,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504802913,0.31449549,584.8,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504803115,0.672,584.83,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504803116,0.31449549,584.79,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504803312,0.29780115,584.8,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504803516,0.31453803,584.79,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504805319,0.31453487,584.78,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504805520,0.31453487,584.79,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504805719,0.31453487,584.78,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504805915,0.29780497,584.78,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504806119,0.31453487,584.77,584.29,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1741504806422,0.31453487,584.77,583.59,0.29780497]
["bitfinex-derivatives","BNBF0:USTF0",1741504806620,0.31453487,584.77,583.6,0.28792363]
["bitfinex-derivatives","BNBF0:USTF0",1741504807122,0.31453823,584.76,583.61,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504807320,0.31453823,584.77,583.6,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504807521,0.29780497,584.78,583.61,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504807720,0.31453793,584.77,583.62,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504808020,0.31453793,584.77,583.63,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504808219,0.31453793,584.77,583.6,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504808420,0.31453793,584.77,583.61,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504808616,0.31453793,584.77,583.62,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504808922,0.672,584.83,583.63,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504809220,0.31452968,584.82,583.64,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504809419,0.31452968,584.82,583.65,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504809616,0.31452968,584.82,583.65,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1741504809820,0.31452968,584.82,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504810025,0.29791715,584.81,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504810326,0.31452968,584.8,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504812128,0.61241495,584.79,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504812523,0.31452968,584.78,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504815026,0.31452968,584.82,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504816023,0.29788272,584.81,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504816224,0.31452968,584.8,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504817928,0.29788527,584.79,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504818130,0.31452968,584.78,583.66,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504818334,0.31452968,584.78,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741504818533,0.31452968,584.78,583.68,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504818835,0.31452968,584.78,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741504819033,0.31452968,584.78,583.7,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504819233,0.31452968,584.78,583.71,0.34263589]
["bitfinex-derivatives","BNBF0:USTF0",1741504819434,0.31452968,584.78,583.72,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504819633,0.31452968,584.78,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741504820036,0.31452968,584.78,583.74,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504821131,1.189,584.77,583.74,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504821336,0.31452968,584.76,583.74,0.28792362]
["bitfinex-derivatives","BNBF0:USTF0",1741504823238,1.189,584.77,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741504823439,0.31453623,584.76,583.74,0.28792162]
["bitfinex-derivatives","BNBF0:USTF0",1741504825938,1.189,584.77,583.74,0.28792162]
["bitfinex-derivatives","BNBF0:USTF0",1741504827239,0.29788017,584.76,583.74,0.28792162]
["bitfinex-derivatives","BNBF0:USTF0",1741504828835,0.29788017,584.76,583.75,0.28792338]
["bitfinex-derivatives","BNBF0:USTF0",1741504829040,0.29788017,584.76,583.74,0.28792338]
["bitfinex-derivatives","BNBF0:USTF0",1741504829234,0.29788017,584.76,583.75,0.28792338]
["bitfinex-derivatives","BNBF0:USTF0",1741504829440,0.29788017,584.76,583.74,0.28792338]
["bitfinex-derivatives","BNBF0:USTF0",1741504829741,1.189,584.77,583.75,1.25392338]
["bitfinex-derivatives","BNBF0:USTF0",1741504829936,0.29788017,584.75,583.76,0.28792338]
["bitfinex-derivatives","BNBF0:USTF0",1741504830740,0.29788017,584.75,583.77,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504830941,0.29788017,584.75,583.76,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504831240,0.29788017,584.75,583.77,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504831436,0.29788017,584.75,583.78,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504831642,0.29788017,584.75,583.79,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504831841,0.29788017,584.75,583.8,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504832041,0.29788017,584.75,583.76,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504832241,0.672,584.74,583.77,0.2879252]
["bitfinex-derivatives","BNBF0:USTF0",1741504832542,0.672,584.74,583.78,0.28793158]
["bitfinex-derivatives","BNBF0:USTF0",1741504832742,0.672,584.74,583.76,0.28793158]
["bitfinex-derivatives","BNBF0:USTF0",1741504833948,0.29789165,584.73,583.76,0.28793158]
["bitfinex-derivatives","BNBF0:USTF0",1741504834148,0.29789165,584.73,583.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741504834351,0.29789165,584.73,583.76,0.28793858]
["bitfinex-derivatives","BNBF0:USTF0",1741504834751,0.29789165,584.73,583.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741504835349,1.281,584.72,583.77,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741504835945,1.281,584.72,583.78,0.28793976]
["bitfinex-derivatives","BNBF0:USTF0",1741504836146,0.29789165,584.71,583.79,0.28793966]
["bitfinex-derivatives","BNBF0:USTF0",1741504836545,0.29789165,584.71,583.8,0.28793966]
["bitfinex-derivatives","BNBF0:USTF0",1741504836752,0.29789165,584.71,583.81,0.28793966]
["bitfinex-derivatives","BNBF0:USTF0",1741504837052,0.29789165,584.71,583.82,0.28793966]
["bitfinex-derivatives","BNBF0:USTF0",1741504837351,0.29789165,584.71,583.79,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741504837544,0.29789165,584.71,583.8,0.28793935]
["bitfinex-derivatives","BNBF0:USTF0",1741504838952,0.2978891,584.7,583.8,0.28793935]
["bitfinex-derivatives","BNBF0:USTF0",1741504841751,1.281,584.72,583.8,0.28793935]
["bitfinex-derivatives","BNBF0:USTF0",1741504841952,0.2978891,584.69,583.8,0.28793935]
["bitfinex-derivatives","BNBF0:USTF0",1741504844756,1.281,584.72,583.8,0.28793935]
["bitfinex-derivatives","BNBF0:USTF0",1741504845260,0.2978891,584.68,583.79,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741504846958,0.2978891,584.68,583.79,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1741504847759,1.281,584.72,583.79,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1741504848159,0.29789165,584.67,583.79,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1741504849961,0.29789165,584.67,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504850759,0.672,584.74,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504851158,0.2978891,584.66,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504851357,0.672,584.74,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504851953,0.2978891,584.73,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504852760,0.31455067,584.72,583.8,0.28793585]
["bitfinex-derivatives","BNBF0:USTF0",1741504853360,0.2978891,584.73,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504853562,1.052,584.71,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504853757,0.31455002,584.7,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504854160,1.68644294,584.7,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504854359,1.37189292,584.7,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504856561,2.04389292,584.7,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504856755,1.746,584.7,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504857160,0.2978789,584.69,583.8,0.28793522]
["bitfinex-derivatives","BNBF0:USTF0",1741504857557,0.2978789,584.69,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504859963,1.746,584.7,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504860164,0.2978789,584.68,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504860365,0.2978789,584.68,583.8,0.28792579]
["bitfinex-derivatives","BNBF0:USTF0",1741504861162,0.2978789,584.68,583.79,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1741504861364,0.2978789,584.68,583.8,0.28792865]
["bitfinex-derivatives","BNBF0:USTF0",1741504862763,1.746,584.7,583.8,0.28792865]
["bitfinex-derivatives","BNBF0:USTF0",1741504862966,0.2978789,584.67,583.8,0.28792865]
["bitfinex-derivatives","BNBF0:USTF0",1741504863865,0.2978789,584.67,583.79,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1741504865266,0.2978789,584.67,583.79,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1741504865770,1.746,584.7,583.79,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1741504866864,1.746,584.7,583.79,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741504867068,0.2978789,584.69,583.79,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741504868671,0.672,584.7,583.79,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741504869065,0.2978789,584.68,583.79,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741504870572,1.002,584.67,583.79,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741504872070,0.29788272,584.66,583.79,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1741504873979,0.29788272,584.66,583.8,0.28792576]
["bitfinex-derivatives","BNBF0:USTF0",1741504874471,0.29788272,584.66,583.79,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741504874871,1.002,584.67,583.79,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741504875076,0.29788272,584.65,583.79,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1741504877674,0.29788272,584.65,583.79,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1741504884383,0.29788272,584.65,583.8,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1741504884884,1.024,584.64,583.8,0.28792582]
["bitfinex-derivatives","BNBF0:USTF0",1741504886683,1.024,584.64,583.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741504886885,0.673,584.63,583.8,0.28792831]
["bitfinex-derivatives","BNBF0:USTF0",1741504887781,0.786,584.62,583.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1741504887980,0.786,584.62,583.8,3.39392858]
["bitfinex-derivatives","BNBF0:USTF0",1741504888287,0.786,584.62,583.81,0.63050578]
["bitfinex-derivatives","BNBF0:USTF0",1741504888484,0.786,584.62,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741504897788,0.786,584.62,583.83,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741504897988,0.786,584.62,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741504900799,0.786,584.62,583.85,0.28788214]
["bitfinex-derivatives","BNBF0:USTF0",1741504901000,0.786,584.62,583.85,0.63043587]
["bitfinex-derivatives","BNBF0:USTF0",1741504901204,0.786,584.62,583.86,0.28788214]
["bitfinex-derivatives","BNBF0:USTF0",1741504901401,0.786,584.62,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741504901601,0.786,584.62,583.86,0.28788214]
["bitfinex-derivatives","BNBF0:USTF0",1741504902105,0.673,584.61,583.86,0.28788214]
["bitfinex-derivatives","BNBF0:USTF0",1741504907006,0.673,584.61,583.87,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504907205,0.673,584.61,583.86,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504907406,0.673,584.61,583.87,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504907607,0.673,584.61,583.86,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504907807,0.673,584.61,583.87,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504908107,0.977,584.6,583.88,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504908307,0.977,584.6,583.89,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504908503,0.977,584.6,583.9,0.28786955]
["bitfinex-derivatives","BNBF0:USTF0",1741504908706,0.977,584.6,583.91,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504909007,0.977,584.6,583.92,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504909206,0.977,584.6,583.86,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504909408,0.977,584.6,583.87,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504909603,0.977,584.6,583.86,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504909803,0.977,584.6,583.87,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504910105,0.977,584.6,583.88,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504910312,0.977,584.6,583.89,0.28786766]
["bitfinex-derivatives","BNBF0:USTF0",1741504910505,0.977,584.6,583.9,0.28786669]
["bitfinex-derivatives","BNBF0:USTF0",1741504910706,0.977,584.6,583.86,0.28786669]
["bitfinex-derivatives","BNBF0:USTF0",1741504911008,0.977,584.6,583.87,0.28786669]
["bitfinex-derivatives","BNBF0:USTF0",1741504911307,0.977,584.6,583.88,0.28786669]
["bitfinex-derivatives","BNBF0:USTF0",1741504911502,0.977,584.6,583.86,0.28786669]
["bitfinex-derivatives","BNBF0:USTF0",1741504913409,0.977,584.6,583.86,0.63041456]
["bitfinex-derivatives","BNBF0:USTF0",1741504913602,0.977,584.6,583.87,0.63040869]
["bitfinex-derivatives","BNBF0:USTF0",1741504913805,0.977,584.6,583.88,0.63040282]
["bitfinex-derivatives","BNBF0:USTF0",1741504914006,0.977,584.6,583.89,0.63039696]
["bitfinex-derivatives","BNBF0:USTF0",1741504914308,0.977,584.6,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1741504915207,0.977,584.6,583.9,2.1705244]
["bitfinex-derivatives","BNBF0:USTF0",1741504916405,0.673,584.59,583.9,2.1705244]
["bitfinex-derivatives","BNBF0:USTF0",1741504918011,0.753,584.58,583.9,2.1705244]
["bitfinex-derivatives","BNBF0:USTF0",1741504925611,0.753,584.58,583.91,0.28768433]
["bitfinex-derivatives","BNBF0:USTF0",1741504926016,0.753,584.58,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741504926312,0.753,584.58,583.93,0.28768433]
["bitfinex-derivatives","BNBF0:USTF0",1741504926514,0.753,584.58,583.94,0.28768405]
["bitfinex-derivatives","BNBF0:USTF0",1741504926709,0.753,584.58,583.93,0.28768405]
["bitfinex-derivatives","BNBF0:USTF0",1741504930610,0.753,584.58,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741504930814,0.753,584.58,583.95,0.28768405]
["bitfinex-derivatives","BNBF0:USTF0",1741504931214,0.753,584.58,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741504931419,0.753,584.58,583.97,0.28768405]
["bitfinex-derivatives","BNBF0:USTF0",1741504931611,0.753,584.58,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741504932516,0.753,584.58,583.99,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504934115,0.753,584.58,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741504934317,0.753,584.58,584.01,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504934517,0.753,584.58,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741504934715,0.753,584.58,584.03,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504934917,0.753,584.58,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741504935118,0.753,584.58,584.05,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504935420,1.706,584.58,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741504935620,1.706,584.58,584.07,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504936121,1.706,584.58,584.08,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741504936319,1.706,584.58,584.09,0.62988393]
["bitfinex-derivatives","BNBF0:USTF0",1741504936520,1.706,584.58,584.1,0.62987807]
["bitfinex-derivatives","BNBF0:USTF0",1741504936719,1.706,584.58,584.11,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504940918,0.953,584.58,584.11,0.28747095]
["bitfinex-derivatives","BNBF0:USTF0",1741504944222,0.953,584.58,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1741504951323,1.893,584.6,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1741504953727,1.893,584.6,584.11,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504954327,3.129,584.6,584.11,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504954829,3.129,584.6,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1741504955029,3.129,584.6,584.13,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504955229,1.909,584.6,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741504955528,1.909,584.6,584.15,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504955729,1.236,584.6,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741504955930,1.236,584.6,584.17,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504956129,1.236,584.6,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1741504956324,1.236,584.6,584.19,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504956529,1.236,584.6,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1741504956730,1.236,584.6,584.21,0.28745989]
["bitfinex-derivatives","BNBF0:USTF0",1741504959331,1.236,584.6,584.22,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504959527,1.236,584.6,584.23,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504959730,1.236,584.6,584.21,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504959926,1.236,584.6,584.22,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504960226,1.236,584.6,584.23,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504960431,1.236,584.6,584.21,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504960631,1.236,584.6,584.22,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504960833,1.236,584.6,584.23,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504961027,1.236,584.6,584.24,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504961233,1.236,584.6,584.21,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504961427,1.236,584.6,584.22,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504961629,1.236,584.6,584.21,0.28741302]
["bitfinex-derivatives","BNBF0:USTF0",1741504962927,1.236,584.6,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1741504963231,1.236,584.6,584.21,0.28743606]
["bitfinex-derivatives","BNBF0:USTF0",1741504964728,1.236,584.6,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1741504964929,1.236,584.6,584.21,0.28743991]
["bitfinex-derivatives","BNBF0:USTF0",1741504973335,1.236,584.6,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1741504983346,1.236,584.6,584.23,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504983540,0.796,584.7,584.23,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504984145,0.796,584.7,584.24,0.34232507]
["bitfinex-derivatives","BNBF0:USTF0",1741504984447,0.796,584.7,584.25,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504984842,0.796,584.7,584.26,0.34231335]
["bitfinex-derivatives","BNBF0:USTF0",1741504985049,0.796,584.7,584.27,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504985245,0.796,584.7,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741504985444,0.796,584.7,584.29,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504985644,0.796,584.7,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1741504985849,0.796,584.7,584.31,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504986045,0.796,584.7,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1741504986245,0.796,584.7,584.33,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504986445,0.796,584.7,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1741504986646,0.796,584.7,584.35,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504986948,0.796,584.7,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741504987140,0.796,584.7,584.37,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504987344,0.796,584.7,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1741504987545,0.796,584.7,584.39,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504987847,0.796,584.7,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1741504988049,0.796,584.7,584.41,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504988346,0.672,584.71,584.41,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504988543,0.672,584.71,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1741504988747,0.672,584.71,584.43,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504990042,1.147,584.82,584.43,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504993249,1.147,584.82,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741504993445,1.147,584.82,584.45,0.28716064]
["bitfinex-derivatives","BNBF0:USTF0",1741504993646,1.147,584.82,584.45,0.62936271]
["bitfinex-derivatives","BNBF0:USTF0",1741504994149,1.147,584.82,584.46,0.28715317]
["bitfinex-derivatives","BNBF0:USTF0",1741504997150,1.147,584.82,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741504997346,1.147,584.82,584.48,0.28715317]
["bitfinex-derivatives","BNBF0:USTF0",1741504999548,1.147,584.82,584.49,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741504999751,1.147,584.82,584.48,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741504999957,1.147,584.82,584.49,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741505000150,1.147,584.82,584.5,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741505000350,1.147,584.82,584.51,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741505000555,1.147,584.82,584.48,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741505000756,1.147,584.82,584.49,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741505000952,1.147,584.82,584.5,0.28712318]
["bitfinex-derivatives","BNBF0:USTF0",1741505001255,1.147,584.82,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741505001554,1.147,584.82,584.48,0.28711284]
["bitfinex-derivatives","BNBF0:USTF0",1741505002951,1.147,584.82,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1741505003158,1.147,584.82,584.49,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1741505003353,1.147,584.82,584.5,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1741505003555,1.147,584.82,584.48,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1741505003757,1.147,584.82,584.49,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1741505004057,1.147,584.82,584.5,0.62926834]
["bitfinex-derivatives","BNBF0:USTF0",1741505004251,1.147,584.82,584.51,0.28709555]
["bitfinex-derivatives","BNBF0:USTF0",1741505004657,1.147,584.82,584.5,0.34217279]
["bitfinex-derivatives","BNBF0:USTF0",1741505004857,1.147,584.82,584.51,0.28711179]
["bitfinex-derivatives","BNBF0:USTF0",1741505007463,1.147,584.82,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1741505007664,1.147,584.82,584.53,0.28711179]
["bitfinex-derivatives","BNBF0:USTF0",1741505007863,1.147,584.82,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1741505008164,1.147,584.82,584.55,0.28711179]
["bitfinex-derivatives","BNBF0:USTF0",1741505008365,1.147,584.82,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741505008563,1.147,584.82,584.57,0.28703717]
["bitfinex-derivatives","BNBF0:USTF0",1741505008757,1.147,584.82,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1741505008962,1.147,584.82,584.59,0.28703717]
["bitfinex-derivatives","BNBF0:USTF0",1741505009164,1.147,584.82,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1741505009362,1.147,584.82,584.61,0.28703717]
["bitfinex-derivatives","BNBF0:USTF0",1741505009662,1.147,584.82,584.61,0.62914558]
["bitfinex-derivatives","BNBF0:USTF0",1741505009864,1.147,584.82,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741505011764,0.672,584.92,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741505014161,1.043,585.1,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741505014768,2.224,585.1,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741505015366,2.224,585.1,584.61,1.95910841]
["bitfinex-derivatives","BNBF0:USTF0",1741505017368,2.896,585.1,584.61,1.95910841]
["bitfinex-derivatives","BNBF0:USTF0",1741505021161,2.896,585.1,584.61,3.00410841]
["bitfinex-derivatives","BNBF0:USTF0",1741505027072,2.896,585.1,584.61,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1741505034184,0.2976165,585.09,584.61,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1741505036282,0.2976165,585.09,584.61,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1741505036984,2.896,585.1,584.61,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1741505038180,0.29761905,585.09,584.61,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1741505038582,0.29761905,585.09,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505039885,2.896,585.1,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505040289,0.29761905,585.08,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505042790,2.896,585.1,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505043192,0.29761905,585.07,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505045886,2.896,585.1,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505046193,0.29761905,585.06,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505048792,2.896,585.1,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505050197,0.29761905,585.09,584.61,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1741505054500,0.29761905,585.09,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505054894,1.27981619,585.52,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505055094,0.34158255,585.51,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505055296,0.31433327,585.5,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505056001,0.29760123,585.49,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505056201,0.31433327,585.48,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505057003,0.34161172,585.46,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505057208,0.3143562,585.45,584.6,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741505057403,0.34162339,585.44,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505057805,0.3143562,585.43,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505058801,0.34163506,585.42,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505059106,0.3143562,585.41,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505059302,0.34164673,585.4,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505059505,0.3143562,585.39,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505059807,0.3416584,585.38,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505060003,0.3143562,585.37,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505060208,0.34167008,585.36,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505060409,0.3143562,585.35,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505060609,0.34168175,585.34,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505060809,0.31437417,585.33,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505061009,0.34169343,585.32,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505061210,0.31437417,585.31,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505061411,0.65607927,585.3,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505061710,0.65608511,585.29,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505061909,0.65609095,585.28,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505062103,0.65609679,585.27,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505062303,1.27981619,585.22,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505062506,0.31437417,585.21,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505064709,1.27981619,585.14,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505064912,0.31437417,585.13,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505065211,0.61203013,585.13,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505065411,0.31437417,585.12,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505067705,0.31437417,585.12,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505067910,0.29765596,585.13,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505067911,0.31437694,585.11,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505068107,0.31437694,585.12,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505068408,0.31437694,585.11,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505068611,0.31437694,585.12,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505070109,0.31437694,585.16,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505070308,1.27981619,585.17,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505070309,0.31437694,585.15,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505070514,0.31437694,585.14,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505070713,0.31437694,585.17,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505070912,0.31437694,585.16,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505071115,0.29764959,585.16,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505071314,0.31437694,585.15,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505073008,0.31437694,585.14,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505073210,0.31437694,585.17,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505073412,0.31437694,585.16,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505073814,0.31437694,585.15,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505074109,0.29764959,585.15,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505074309,0.31437694,585.14,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505075213,0.672,585.13,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505075406,0.31437694,585.12,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505076315,0.29765596,585.11,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505076515,0.31437694,585.1,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505079114,0.31437694,585.12,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505079314,0.29764832,585.09,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505079510,0.31437694,585.08,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505081714,0.29764832,585.09,584.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1741505081917,0.672,585.13,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505082112,0.31435631,585.12,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505082313,0.29764578,585.08,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505083319,0.31435659,585.07,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505085020,0.31435659,585.11,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505085217,0.31435659,585.1,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505086225,0.29764323,585.09,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505086426,0.31435659,585.08,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505086927,0.29764323,585.09,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505087925,1.159,585.11,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505088126,0.29762159,585.08,584.62,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1741505090125,0.29762159,585.08,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505091027,1.159,585.11,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505091228,0.29760759,585.09,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505094035,1.159,585.11,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505097534,0.672,585.1,584.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741505098338,0.672,585.1,584.61,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1741505098539,1.745,585.1,584.61,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1741505099243,1.745,585.1,584.61,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505102442,2.56,585.1,584.61,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505119459,2.56,585.1,584.61,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1741505140774,2.56,585.1,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505141176,0.29753508,585.38,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505141881,1.27981619,585.61,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505142078,0.31410975,585.6,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505142581,0.29747022,585.59,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505142784,0.31410975,585.58,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505144285,2.89010975,585.58,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505144477,0.31410975,585.57,584.62,0.28704824]
["bitfinex-derivatives","BNBF0:USTF0",1741505144678,0.31410975,585.57,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505144876,2.576,585.58,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505145079,0.31410506,585.57,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505145884,2.576,585.58,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505146084,2.576,585.58,584.64,0.28709448]
["bitfinex-derivatives","BNBF0:USTF0",1741505146381,0.29745369,585.56,584.64,0.28709448]
["bitfinex-derivatives","BNBF0:USTF0",1741505148083,2.576,585.58,584.64,0.28709448]
["bitfinex-derivatives","BNBF0:USTF0",1741505148382,0.29743844,585.55,584.64,0.28709448]
["bitfinex-derivatives","BNBF0:USTF0",1741505148979,0.29743844,585.55,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505149181,0.31410781,585.54,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505149580,0.29743844,585.55,584.63,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1741505149783,0.31410751,585.54,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505150483,0.29743844,585.55,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505150677,0.31410379,585.54,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505150880,2.576,585.58,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505151177,0.29744861,585.53,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505157096,2.576,585.58,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505157291,0.29746259,585.52,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505159903,2.576,585.58,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505160098,0.29746259,585.51,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505160303,2.576,585.58,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505161004,0.31410942,585.57,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505161197,0.61157201,585.57,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505161398,0.29746259,585.57,584.64,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1741505161898,0.31410942,585.56,584.65,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505162905,0.31410942,585.56,584.65,1.1141982]
["bitfinex-derivatives","BNBF0:USTF0",1741505163204,0.29746386,585.55,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505163601,0.31410942,585.54,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505164407,0.754,585.53,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505164607,0.31410942,585.52,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505165506,1.017,585.51,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505165805,0.31410942,585.5,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505166206,0.29747022,585.49,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505166408,0.31410942,585.48,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505169203,0.61158218,585.47,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505169403,0.29747276,585.47,584.66,0.2871982]
["bitfinex-derivatives","BNBF0:USTF0",1741505170308,0.29747276,585.47,584.65,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741505174805,1.017,585.51,584.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741505175211,0.29747022,585.46,584.65,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1741505175608,0.29747022,585.46,584.66,0.28719491]
["bitfinex-derivatives","BNBF0:USTF0",1741505176111,0.29747022,585.46,584.66,1.41319491]
["bitfinex-derivatives","BNBF0:USTF0",1741505176312,0.29747022,585.46,584.67,0.28719491]
["bitfinex-derivatives","BNBF0:USTF0",1741505176512,0.29747022,585.46,584.68,0.2871423]
["bitfinex-derivatives","BNBF0:USTF0",1741505176710,0.29747022,585.46,584.67,0.2871423]
["bitfinex-derivatives","BNBF0:USTF0",1741505176906,0.29747022,585.46,584.68,0.2871423]
["bitfinex-derivatives","BNBF0:USTF0",1741505177109,0.29747022,585.46,584.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741505177612,0.29747022,585.46,584.67,0.28713472]
["bitfinex-derivatives","BNBF0:USTF0",1741505177913,0.671,585.5,584.67,0.28713472]
["bitfinex-derivatives","BNBF0:USTF0",1741505178108,0.29745751,585.46,584.67,0.28713472]
["bitfinex-derivatives","BNBF0:USTF0",1741505178507,0.29745751,585.46,584.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741505179214,0.29745751,585.46,584.67,0.28707288]
["bitfinex-derivatives","BNBF0:USTF0",1741505179514,0.29745751,585.46,584.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741505180516,0.29745751,585.46,584.67,0.28706994]
["bitfinex-derivatives","BNBF0:USTF0",1741505180912,0.671,585.5,584.67,0.28706994]
["bitfinex-derivatives","BNBF0:USTF0",1741505181114,0.29745751,585.46,584.67,0.28706994]
["bitfinex-derivatives","BNBF0:USTF0",1741505181916,0.29745751,585.46,584.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741505182117,0.29745751,585.46,584.67,0.28706829]
["bitfinex-derivatives","BNBF0:USTF0",1741505183817,0.29745751,585.46,584.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741505184113,0.671,585.5,584.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1741505184318,0.29745751,585.46,584.66,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1741505185718,0.29745751,585.46,584.67,0.28700118]
["bitfinex-derivatives","BNBF0:USTF0",1741505187013,0.671,585.5,584.67,0.28700118]
["bitfinex-derivatives","BNBF0:USTF0",1741505187219,0.29745751,585.46,584.66,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741505189923,0.754,585.53,584.66,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741505190123,0.754,585.53,584.66,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1741505190715,0.671,585.52,584.66,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1741505191121,0.29747531,585.51,584.66,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1741505191723,1.207,585.5,584.66,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1741505191921,1.207,585.5,584.66,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741505193223,0.29747785,585.49,584.66,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741505196024,1.207,585.5,584.66,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741505197227,0.29746768,585.49,584.67,0.287028]
["bitfinex-derivatives","BNBF0:USTF0",1741505197830,1.224,585.48,584.67,0.287028]
["bitfinex-derivatives","BNBF0:USTF0",1741505199430,1.224,585.48,584.66,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1741505199624,1.224,585.48,584.67,0.28702436]
["bitfinex-derivatives","BNBF0:USTF0",1741505200227,0.29746005,585.47,584.67,0.28702436]
["bitfinex-derivatives","BNBF0:USTF0",1741505201927,1.224,585.48,584.67,0.28702436]
["bitfinex-derivatives","BNBF0:USTF0",1741505203129,0.29746005,585.47,584.67,0.28702436]
["bitfinex-derivatives","BNBF0:USTF0",1741505206433,0.29746005,585.47,584.67,1.15202436]
["bitfinex-derivatives","BNBF0:USTF0",1741505206633,0.29746005,585.47,584.68,0.28702436]
["bitfinex-derivatives","BNBF0:USTF0",1741505207936,1.224,585.48,584.67,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741505208133,1.224,585.48,584.68,0.2869623]
["bitfinex-derivatives","BNBF0:USTF0",1741505209938,1.224,585.48,584.68,1.1389623]
["bitfinex-derivatives","BNBF0:USTF0",1741505210336,1.224,585.48,584.69,0.2869623]
["bitfinex-derivatives","BNBF0:USTF0",1741505211537,1.224,585.48,584.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741505211738,1.224,585.48,584.71,0.28693241]
["bitfinex-derivatives","BNBF0:USTF0",1741505213437,1.224,585.48,584.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741505213640,1.224,585.48,584.71,0.28685695]
["bitfinex-derivatives","BNBF0:USTF0",1741505214340,1.224,585.48,584.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741505214536,1.224,585.48,584.71,0.28687339]
["bitfinex-derivatives","BNBF0:USTF0",1741505215144,1.224,585.48,584.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741505215340,1.224,585.48,584.71,0.28688723]
["bitfinex-derivatives","BNBF0:USTF0",1741505216945,1.27981619,585.86,584.71,0.28688723]
["bitfinex-derivatives","BNBF0:USTF0",1741505217145,1.256,585.47,584.71,0.28688723]
["bitfinex-derivatives","BNBF0:USTF0",1741505219044,0.671,585.46,584.72,0.28690096]
["bitfinex-derivatives","BNBF0:USTF0",1741505219243,0.671,585.46,584.71,0.28690096]
["bitfinex-derivatives","BNBF0:USTF0",1741505219443,0.671,585.46,584.72,0.28690096]
["bitfinex-derivatives","BNBF0:USTF0",1741505219642,0.671,585.46,584.71,0.28690096]
["bitfinex-derivatives","BNBF0:USTF0",1741505219845,0.671,585.46,584.72,0.28690096]
["bitfinex-derivatives","BNBF0:USTF0",1741505220046,1.211,585.45,584.71,0.28690096]
["bitfinex-derivatives","BNBF0:USTF0",1741505220747,1.211,585.45,584.72,0.2869011]
["bitfinex-derivatives","BNBF0:USTF0",1741505221046,1.211,585.45,584.71,0.2869011]
["bitfinex-derivatives","BNBF0:USTF0",1741505221247,1.211,585.45,584.72,0.2869011]
["bitfinex-derivatives","BNBF0:USTF0",1741505221747,1.211,585.45,584.7,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1741505221952,1.211,585.45,584.71,0.28690379]
["bitfinex-derivatives","BNBF0:USTF0",1741505223846,1.211,585.45,584.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741505224247,0.29748166,585.44,584.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741505225648,0.29748166,585.44,584.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741505226051,1.211,585.45,584.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1741505226751,1.211,585.45,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505227347,0.29748166,585.44,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505229055,1.211,585.45,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505229255,0.29748166,585.43,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505231962,1.211,585.45,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505232361,0.29748166,585.42,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505233165,0.671,585.41,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505236164,0.29749184,585.4,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505238065,0.671,585.41,584.68,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1741505238264,0.29750964,585.39,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505240366,1.078,585.38,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505241368,0.29749565,585.37,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505243268,1.277,585.36,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505245273,1.57449819,585.36,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505246974,1.277,585.36,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505248275,1.57449819,585.36,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505249277,0.671,585.35,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505260389,0.2975071,585.34,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505261487,1.125,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505262183,1.42250964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505265091,1.125,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505265590,2.072,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505266193,2.36950964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505268092,2.072,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505268292,2.36950964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505271095,2.072,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505272298,2.36950964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505273595,3.04050964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505274099,2.743,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505275299,3.04050964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505276995,2.743,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505278302,3.04050964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505280101,2.743,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505281301,3.04050964,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505283105,2.743,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505291916,2.73165505,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505292220,1.618,585.33,584.68,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1741505306031,1.618,585.33,584.69,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505306633,1.618,585.33,584.49,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505306829,1.618,585.33,584.5,0.62855697]
["bitfinex-derivatives","BNBF0:USTF0",1741505307034,1.618,585.33,584.51,0.62855112]
["bitfinex-derivatives","BNBF0:USTF0",1741505307233,1.618,585.33,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1741505307435,1.618,585.33,584.53,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505307630,1.618,585.33,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1741505307838,1.618,585.33,584.55,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505308034,1.618,585.33,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741505308233,1.618,585.33,584.57,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505308434,1.618,585.33,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1741505308631,1.618,585.33,584.59,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505308932,1.618,585.33,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1741505309133,1.618,585.33,584.61,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505309333,1.618,585.33,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1741505309537,1.618,585.33,584.63,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505309736,1.618,585.33,584.63,0.62848089]
["bitfinex-derivatives","BNBF0:USTF0",1741505309937,1.618,585.33,584.64,0.28638418]
["bitfinex-derivatives","BNBF0:USTF0",1741505312441,1.618,585.33,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1741505312642,1.618,585.33,584.64,0.28639585]
["bitfinex-derivatives","BNBF0:USTF0",1741505312842,2.615,585.33,584.64,0.28639585]
["bitfinex-derivatives","BNBF0:USTF0",1741505317949,2.615,585.33,584.65,0.28636312]
["bitfinex-derivatives","BNBF0:USTF0",1741505318150,2.615,585.33,584.64,0.28636312]
["bitfinex-derivatives","BNBF0:USTF0",1741505319645,2.615,585.33,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1741505319950,2.615,585.33,584.64,0.2863143]
["bitfinex-derivatives","BNBF0:USTF0",1741505323352,2.615,585.33,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741505323646,2.615,585.33,584.66,0.2863143]
["bitfinex-derivatives","BNBF0:USTF0",1741505323851,2.615,585.33,584.66,0.62839345]
["bitfinex-derivatives","BNBF0:USTF0",1741505324050,2.615,585.33,584.67,0.2863143]
["bitfinex-derivatives","BNBF0:USTF0",1741505325251,2.615,585.33,584.68,0.28628926]
["bitfinex-derivatives","BNBF0:USTF0",1741505325452,2.615,585.33,584.67,0.28628926]
["bitfinex-derivatives","BNBF0:USTF0",1741505325647,2.615,585.33,584.68,0.28628926]
["bitfinex-derivatives","BNBF0:USTF0",1741505325852,2.615,585.33,584.67,0.28628926]
["bitfinex-derivatives","BNBF0:USTF0",1741505326153,2.615,585.33,584.67,0.27111404]
["bitfinex-derivatives","BNBF0:USTF0",1741505326652,2.615,585.33,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741505326851,2.615,585.33,584.67,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1741505327249,2.615,585.33,584.68,0.28627855]
["bitfinex-derivatives","BNBF0:USTF0",1741505327850,2.615,585.33,584.68,1.14427855]
["bitfinex-derivatives","BNBF0:USTF0",1741505328050,2.615,585.33,584.69,0.28627855]
["bitfinex-derivatives","BNBF0:USTF0",1741505332470,2.615,585.33,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1741505332659,2.615,585.33,584.71,0.28628846]
["bitfinex-derivatives","BNBF0:USTF0",1741505333059,2.615,585.33,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741505333361,2.615,585.33,584.73,0.28628846]
["bitfinex-derivatives","BNBF0:USTF0",1741505334663,2.615,585.33,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741505334860,2.615,585.33,584.73,0.28629775]
["bitfinex-derivatives","BNBF0:USTF0",1741505336866,2.615,585.33,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741505337370,2.615,585.33,584.73,0.28630824]
["bitfinex-derivatives","BNBF0:USTF0",1741505339966,2.615,585.33,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741505340162,2.615,585.33,584.73,0.28626666]
["bitfinex-derivatives","BNBF0:USTF0",1741505341266,2.615,585.33,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741505341470,2.615,585.33,584.73,0.28626562]
["bitfinex-derivatives","BNBF0:USTF0",1741505343869,2.615,585.33,584.74,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741505344071,2.615,585.33,584.75,0.28626562]
["bitfinex-derivatives","BNBF0:USTF0",1741505346569,2.615,585.33,584.74,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741505346873,2.615,585.33,584.75,0.28626887]
["bitfinex-derivatives","BNBF0:USTF0",1741505348076,2.615,585.33,584.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505348269,2.615,585.33,584.77,0.28626887]
["bitfinex-derivatives","BNBF0:USTF0",1741505350276,2.615,585.33,584.78,0.28627847]
["bitfinex-derivatives","BNBF0:USTF0",1741505350575,2.615,585.33,584.79,0.28627847]
["bitfinex-derivatives","BNBF0:USTF0",1741505350777,2.615,585.33,584.8,0.28627847]
["bitfinex-derivatives","BNBF0:USTF0",1741505350976,2.615,585.33,584.76,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505350977,2.615,585.33,584.77,0.28627847]
["bitfinex-derivatives","BNBF0:USTF0",1741505351178,2.615,585.33,584.78,0.28627847]
["bitfinex-derivatives","BNBF0:USTF0",1741505351379,2.615,585.33,584.78,0.34200896]
["bitfinex-derivatives","BNBF0:USTF0",1741505359982,2.615,585.33,584.78,1.16300896]
["bitfinex-derivatives","BNBF0:USTF0",1741505360483,2.615,585.33,584.79,0.28611922]
["bitfinex-derivatives","BNBF0:USTF0",1741505361976,2.615,585.33,584.79,0.62812233]
["bitfinex-derivatives","BNBF0:USTF0",1741505362178,2.615,585.33,584.8,0.28611922]
["bitfinex-derivatives","BNBF0:USTF0",1741505364780,2.615,585.33,584.81,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505364985,2.615,585.33,584.82,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505365284,2.615,585.33,584.83,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505365484,2.615,585.33,584.8,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505365679,2.615,585.33,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505365680,2.615,585.33,584.84,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505365889,2.615,585.33,584.85,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505366080,2.615,585.33,584.86,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505366283,0.29740412,585.69,584.87,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505366484,0.29740412,585.69,584.8,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505366681,0.29740412,585.69,584.81,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505366880,0.29740412,585.69,584.82,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505367084,1.27976163,586.12,584.83,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505367281,0.65517798,586.11,584.8,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505367489,0.6551838,586.1,584.81,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505367782,0.65518962,586.09,584.82,0.2861184]
["bitfinex-derivatives","BNBF0:USTF0",1741505367982,0.65519545,586.08,584.81,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741505368188,0.34125616,586.07,584.81,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741505368386,0.65520157,586.07,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505368587,0.31394541,586.06,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505368781,0.3412678,586.05,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505368984,0.31394541,586.04,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505369486,2.58,586.03,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505369689,0.31394541,586.02,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505371285,0.29731265,586.01,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505371489,0.31394541,586.0,584.82,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1741505372887,0.31394541,586.0,584.83,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741505373189,0.31394541,585.99,584.83,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741505373489,0.31394541,585.98,584.83,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741505373691,0.31394541,586.02,584.83,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741505374286,0.29731011,586.01,584.83,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1741505374589,0.31394541,586.0,584.84,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505376187,0.31394541,585.99,584.84,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505376387,0.31394541,585.98,584.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741505376584,0.31394541,585.97,584.86,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505376790,0.31394541,586.02,584.86,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505376984,2.58,586.03,584.86,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505376985,0.31394541,586.01,584.86,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505377185,0.29730503,586.01,584.86,0.2860154]
["bitfinex-derivatives","BNBF0:USTF0",1741505377390,0.29730503,586.01,584.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741505377691,0.31394827,586.0,584.86,0.28602254]
["bitfinex-derivatives","BNBF0:USTF0",1741505378394,0.31394827,586.0,584.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741505379397,0.31394827,586.02,584.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1741505380494,0.29730503,586.01,584.86,0.2860194]
["bitfinex-derivatives","BNBF0:USTF0",1741505380695,0.31394827,586.0,584.86,0.2860194]
["bitfinex-derivatives","BNBF0:USTF0",1741505381395,0.31394827,586.0,584.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741505381994,0.31394827,586.0,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505382295,0.31394827,585.99,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505382488,0.31394827,586.02,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505382693,0.31394827,586.01,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505382888,0.31394827,586.02,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505383295,0.29730249,586.0,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505383491,0.31394827,585.99,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505385196,2.58,586.03,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505385197,1.27976163,585.97,584.88,0.28603688]
["bitfinex-derivatives","BNBF0:USTF0",1741505385396,1.27976163,585.97,584.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741505385599,0.31394941,585.96,584.88,0.2860074]
["bitfinex-derivatives","BNBF0:USTF0",1741505386299,0.29730757,585.95,584.88,0.2860074]
["bitfinex-derivatives","BNBF0:USTF0",1741505386500,0.31394941,585.94,584.88,0.2860074]
["bitfinex-derivatives","BNBF0:USTF0",1741505387900,1.59371104,585.94,584.88,0.2860074]
["bitfinex-derivatives","BNBF0:USTF0",1741505388101,0.31394941,585.93,584.88,0.2860074]
["bitfinex-derivatives","BNBF0:USTF0",1741505388297,0.29731138,585.93,584.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741505388601,0.3139395,585.92,584.88,0.28598152]
["bitfinex-derivatives","BNBF0:USTF0",1741505390902,1.27976163,585.87,584.88,0.28598152]
["bitfinex-derivatives","BNBF0:USTF0",1741505391097,0.3139395,585.86,584.88,0.28598152]
["bitfinex-derivatives","BNBF0:USTF0",1741505391503,0.61125977,585.86,584.88,0.28598152]
["bitfinex-derivatives","BNBF0:USTF0",1741505391697,0.3139395,585.85,584.88,0.28598152]
["bitfinex-derivatives","BNBF0:USTF0",1741505392104,0.29732027,585.86,584.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741505392303,0.31392887,585.85,584.88,0.28595289]
["bitfinex-derivatives","BNBF0:USTF0",1741505392603,1.135,585.84,584.88,0.28595289]
["bitfinex-derivatives","BNBF0:USTF0",1741505393004,0.31392887,585.83,584.88,0.28595289]
["bitfinex-derivatives","BNBF0:USTF0",1741505393303,1.135,585.84,584.88,0.28595289]
["bitfinex-derivatives","BNBF0:USTF0",1741505394206,0.31392903,585.83,584.88,0.28595289]
["bitfinex-derivatives","BNBF0:USTF0",1741505394505,1.135,585.84,584.88,0.28595289]
["bitfinex-derivatives","BNBF0:USTF0",1741505394805,1.135,585.84,584.87,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741505395105,1.135,585.84,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505397403,0.29731392,585.83,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505397908,0.96831392,585.83,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505400007,0.671,585.83,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505400510,0.61123392,585.82,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505400709,0.29731519,585.82,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505401709,1.08431519,585.82,584.88,0.28589368]
["bitfinex-derivatives","BNBF0:USTF0",1741505401904,0.787,585.82,584.89,0.28582806]
["bitfinex-derivatives","BNBF0:USTF0",1741505402208,0.787,585.82,584.9,0.28582806]
["bitfinex-derivatives","BNBF0:USTF0",1741505402504,0.787,585.82,584.91,0.28582806]
["bitfinex-derivatives","BNBF0:USTF0",1741505402704,0.787,585.82,584.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741505402908,0.787,585.82,584.91,0.2858286]
["bitfinex-derivatives","BNBF0:USTF0",1741505403104,0.29731011,585.81,584.91,0.2858286]
["bitfinex-derivatives","BNBF0:USTF0",1741505406109,0.787,585.82,584.91,0.2858286]
["bitfinex-derivatives","BNBF0:USTF0",1741505406309,0.787,585.82,584.92,0.28566984]
["bitfinex-derivatives","BNBF0:USTF0",1741505406507,0.787,585.82,584.91,0.28566984]
["bitfinex-derivatives","BNBF0:USTF0",1741505407110,0.787,585.82,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1741505407313,0.787,585.82,584.93,0.28566984]
["bitfinex-derivatives","BNBF0:USTF0",1741505407512,0.787,585.82,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505407712,0.787,585.82,584.95,0.28566984]
["bitfinex-derivatives","BNBF0:USTF0",1741505408208,0.787,585.82,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505408410,0.787,585.82,584.95,0.28565854]
["bitfinex-derivatives","BNBF0:USTF0",1741505411813,0.31392478,585.81,584.95,0.28565854]
["bitfinex-derivatives","BNBF0:USTF0",1741505412621,0.61128241,585.8,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505412818,0.3139596,585.79,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505415718,0.29732281,585.8,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505418022,0.787,585.82,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505418328,0.29733806,585.79,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741505421024,0.787,585.82,584.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741505421228,0.29732789,585.78,584.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741505424027,0.787,585.82,584.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741505424533,0.29730376,585.77,584.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741505425331,0.29730376,585.77,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505427136,0.671,585.83,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505427335,0.29730249,585.76,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505427534,0.671,585.83,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505428139,0.31392044,585.82,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505428438,0.61122293,585.82,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505428943,0.29730249,585.82,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505430172,0.736,585.83,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505430371,0.29730249,585.81,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505431574,0.672,585.8,584.96,0.2859676]
["bitfinex-derivatives","BNBF0:USTF0",1741505433767,0.672,585.8,584.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741505433971,0.672,585.8,584.96,0.28579691]
["bitfinex-derivatives","BNBF0:USTF0",1741505434573,0.672,585.8,584.95,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1741505434871,0.672,585.8,584.96,0.28583248]
["bitfinex-derivatives","BNBF0:USTF0",1741505436067,1.081,585.79,584.96,0.28583248]
["bitfinex-derivatives","BNBF0:USTF0",1741505441276,1.081,585.79,584.97,0.28580843]
["bitfinex-derivatives","BNBF0:USTF0",1741505441581,1.081,585.79,584.98,0.28580843]
["bitfinex-derivatives","BNBF0:USTF0",1741505441878,1.081,585.79,584.99,0.28580843]
["bitfinex-derivatives","BNBF0:USTF0",1741505442075,1.081,585.79,584.96,0.28580843]
["bitfinex-derivatives","BNBF0:USTF0",1741505442277,0.29730249,585.78,584.95,0.28589098]
["bitfinex-derivatives","BNBF0:USTF0",1741505442579,0.29730249,585.78,584.94,1.41291541]
["bitfinex-derivatives","BNBF0:USTF0",1741505442783,0.29730249,585.78,584.96,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1741505445179,1.081,585.79,584.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741505445383,0.29732408,585.77,584.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741505448183,1.081,585.79,584.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1741505448979,1.081,585.79,584.98,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741505454258,0.951,585.78,584.98,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1741505456361,0.951,585.78,584.99,0.28585643]
["bitfinex-derivatives","BNBF0:USTF0",1741505459357,0.951,585.78,585.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741505459563,0.951,585.78,585.01,0.28585643]
["bitfinex-derivatives","BNBF0:USTF0",1741505460664,0.951,585.78,585.01,0.62773092]
["bitfinex-derivatives","BNBF0:USTF0",1741505460864,0.672,585.77,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741505461065,0.672,585.77,585.02,1.0497069]
["bitfinex-derivatives","BNBF0:USTF0",1741505461265,0.672,585.77,585.03,0.34186281]
["bitfinex-derivatives","BNBF0:USTF0",1741505461461,0.672,585.77,585.04,0.2857069]
["bitfinex-derivatives","BNBF0:USTF0",1741505463861,0.672,585.77,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1741505464164,0.672,585.77,585.06,0.2857069]
["bitfinex-derivatives","BNBF0:USTF0",1741505464369,0.672,585.77,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1741505464666,0.672,585.77,585.08,0.2857069]
["bitfinex-derivatives","BNBF0:USTF0",1741505464866,0.672,585.77,585.08,1.3137069]
["bitfinex-derivatives","BNBF0:USTF0",1741505465068,0.672,585.77,585.09,0.2857069]
["bitfinex-derivatives","BNBF0:USTF0",1741505465461,0.89,585.76,585.09,0.2857069]
["bitfinex-derivatives","BNBF0:USTF0",1741505467061,0.89,585.76,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741505467262,0.89,585.76,585.11,0.2857069]
["bitfinex-derivatives","BNBF0:USTF0",1741505468062,0.89,585.76,585.12,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505468269,0.89,585.76,585.13,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505468466,0.89,585.76,585.11,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505468667,0.89,585.76,585.12,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505468867,0.89,585.76,585.13,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505469066,0.89,585.76,585.11,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505469266,0.89,585.76,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741505469267,0.89,585.76,585.14,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505469470,0.89,585.76,585.15,0.28546713]
["bitfinex-derivatives","BNBF0:USTF0",1741505469665,0.89,585.76,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741505469870,0.89,585.76,585.17,0.28546606]
["bitfinex-derivatives","BNBF0:USTF0",1741505470062,0.89,585.76,585.17,0.62724708]
["bitfinex-derivatives","BNBF0:USTF0",1741505470265,0.89,585.76,585.18,0.28546606]
["bitfinex-derivatives","BNBF0:USTF0",1741505471973,0.89,585.76,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1741505472172,0.89,585.76,585.2,0.28546606]
["bitfinex-derivatives","BNBF0:USTF0",1741505472366,0.89,585.76,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1741505472570,0.89,585.76,585.22,0.28546606]
["bitfinex-derivatives","BNBF0:USTF0",1741505474970,0.89,585.76,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1741505475277,0.89,585.76,585.22,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741505480281,0.89,585.76,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505484082,0.89,585.76,585.24,0.28567531]
["bitfinex-derivatives","BNBF0:USTF0",1741505484287,0.89,585.76,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505485381,0.672,585.77,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505486383,1.002,585.76,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505488590,1.149,585.75,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505492089,0.672,585.74,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505494691,0.672,585.74,585.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741505507702,1.185,585.73,585.23,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741505508302,1.185,585.73,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1741505510705,1.185,585.73,585.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1741505510905,1.185,585.73,585.22,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1741505511101,1.185,585.73,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505511502,1.185,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505512508,0.29728852,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505514102,1.959,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505514607,0.29728852,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505517207,1.959,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505517208,2.631,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505524411,0.29729106,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505526008,2.631,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505527205,0.2973063,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505529215,2.631,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505529414,0.31400297,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505530316,0.2973063,585.71,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505532217,2.631,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505532819,0.31400061,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505533522,0.2973063,585.71,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505533721,0.31400061,585.7,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505535424,0.31400061,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505536026,2.631,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505536222,0.31400824,585.71,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505536521,0.31400824,585.7,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505538429,0.31400824,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505538627,2.631,585.73,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505538827,0.31399287,585.72,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505539430,0.2973063,585.71,585.24,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741505539627,0.31399287,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505539932,0.2973063,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505540130,0.31399126,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505540829,0.2973063,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505541643,0.31398926,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505545231,0.2973063,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505547137,2.676,585.72,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505547333,0.3139929,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505548328,0.29730884,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505549951,0.31400785,585.69,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505550464,0.29731138,585.68,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505553243,2.676,585.72,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505553538,0.31399269,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505554339,2.676,585.72,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505554639,0.2973063,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505555239,0.3139948,585.69,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505556334,0.29730884,585.68,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505556535,0.3139948,585.67,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505558043,0.29730884,585.68,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505558237,0.31399292,585.67,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505559440,2.676,585.72,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505559642,0.31399365,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505560553,0.2973063,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505560736,0.31399365,585.69,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505562444,0.31399365,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505562739,0.31399365,585.7,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505562939,0.31399365,585.69,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505563142,0.31399365,585.68,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505563339,0.2972936,585.71,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505565246,2.676,585.72,585.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741505568947,2.676,585.72,585.23,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1741505578061,2.676,585.72,585.23,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1741505581658,2.676,585.72,585.23,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741505584451,0.29730376,585.71,585.23,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1741505584856,0.29730376,585.71,585.23,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1741505586258,2.676,585.72,585.23,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1741505588052,2.676,585.72,585.23,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1741505725494,0.29729868,585.71,585.23,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1741505725997,0.29729868,585.71,584.65,0.29729868]
["bitfinex-derivatives","BNBF0:USTF0",1741505726199,0.29729868,585.71,584.66,0.62809307]
["bitfinex-derivatives","BNBF0:USTF0",1741505726393,0.29729868,585.71,584.67,0.62808722]
["bitfinex-derivatives","BNBF0:USTF0",1741505726598,0.29729868,585.71,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741505726896,0.29729868,585.71,584.69,0.28601392]
["bitfinex-derivatives","BNBF0:USTF0",1741505727095,0.29729868,585.71,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1741505727295,1.27976163,586.24,584.71,0.28601392]
["bitfinex-derivatives","BNBF0:USTF0",1741505727497,0.29730249,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741505727698,0.34116302,586.23,584.73,0.28601392]
["bitfinex-derivatives","BNBF0:USTF0",1741505727897,0.31395624,586.22,584.74,0.6280513]
["bitfinex-derivatives","BNBF0:USTF0",1741505728098,0.34117466,586.21,584.75,0.62804545]
["bitfinex-derivatives","BNBF0:USTF0",1741505728298,0.31395624,586.2,584.76,0.6280396]
["bitfinex-derivatives","BNBF0:USTF0",1741505728499,0.3411863,586.19,584.77,0.62803375]
["bitfinex-derivatives","BNBF0:USTF0",1741505728700,0.31395624,586.18,584.78,0.62802791]
["bitfinex-derivatives","BNBF0:USTF0",1741505729001,0.34119794,586.17,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505729200,0.31395624,586.16,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505729400,0.34120958,586.15,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505729603,0.31395624,586.14,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505729805,0.34122123,586.13,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505730006,0.31395624,586.12,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505730206,0.34123287,586.11,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505730408,0.31395624,586.1,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505730707,0.34124451,586.09,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505730898,0.31395624,586.08,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505731102,0.34125616,586.07,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505731301,0.31395624,586.06,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505731509,0.3412678,586.05,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505731712,0.31395624,586.04,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505734006,0.31395624,586.04,584.8,0.28598999]
["bitfinex-derivatives","BNBF0:USTF0",1741505734504,0.29731265,586.03,584.8,0.28598999]
["bitfinex-derivatives","BNBF0:USTF0",1741505734704,0.31395624,586.02,584.8,0.28598999]
["bitfinex-derivatives","BNBF0:USTF0",1741505735306,0.31394957,586.01,584.81,0.28599438]
["bitfinex-derivatives","BNBF0:USTF0",1741505735704,0.31394957,586.0,584.82,0.28599438]
["bitfinex-derivatives","BNBF0:USTF0",1741505735907,0.31394957,586.02,584.8,0.28599438]
["bitfinex-derivatives","BNBF0:USTF0",1741505736507,0.31394957,586.04,584.8,0.28599438]
["bitfinex-derivatives","BNBF0:USTF0",1741505737605,0.29731265,586.03,584.8,0.28599438]
["bitfinex-derivatives","BNBF0:USTF0",1741505737807,0.31394957,586.02,584.8,0.28599438]
["bitfinex-derivatives","BNBF0:USTF0",1741505738112,0.29731265,586.03,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505742321,0.3412678,586.05,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505743105,0.31399902,586.04,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505743310,0.34127945,586.03,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505743511,0.31399902,586.02,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505743811,0.3412911,586.01,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505744011,0.31399902,586.0,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741505744208,0.34130275,585.99,584.79,1.33100311]
["bitfinex-derivatives","BNBF0:USTF0",1741505744810,1.184,585.98,584.79,1.33100311]
["bitfinex-derivatives","BNBF0:USTF0",1741505746214,1.184,585.98,584.79,2.49800311]
["bitfinex-derivatives","BNBF0:USTF0",1741505748220,0.31400679,585.97,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505748417,0.34132022,585.96,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505748718,0.31400679,585.95,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505749510,0.29734695,585.94,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505749711,0.31400679,585.93,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505751414,0.31400679,585.92,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505751714,0.31400679,585.91,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505751917,1.27976163,585.83,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505752216,0.31400679,585.82,584.8,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505753220,0.31400679,585.82,584.8,1.41916958]
["bitfinex-derivatives","BNBF0:USTF0",1741505753421,0.31400679,585.82,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505754522,0.29736219,585.81,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505754722,0.31400679,585.8,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505757623,0.29736473,585.79,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505757825,0.31400679,585.78,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505758623,1.007,585.77,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505758921,0.31400679,585.76,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505760723,0.672,585.75,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505761019,0.31400679,585.74,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505761619,0.29737236,585.73,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505761819,0.31400679,585.72,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505763625,0.61138169,585.71,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505763821,0.31400679,585.7,584.81,0.28616958]
["bitfinex-derivatives","BNBF0:USTF0",1741505766324,0.672,585.75,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505766626,0.29737744,585.69,584.81,0.28613735]
["bitfinex-derivatives","BNBF0:USTF0",1741505766928,0.3140138,585.68,584.81,0.28613735]
["bitfinex-derivatives","BNBF0:USTF0",1741505767725,0.34148923,585.67,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505767922,0.31426991,585.66,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505768123,0.34150089,585.65,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505768328,0.31426991,585.64,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505768523,0.34151255,585.63,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505768724,0.31426991,585.62,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505768924,0.34152422,585.61,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505769227,0.31426991,585.6,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505769429,0.34153588,585.59,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505769828,0.31426991,585.58,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505770030,0.34154755,585.57,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505770331,0.31426991,585.56,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505770531,0.6117681,585.56,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505770729,0.31426991,585.55,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505771830,0.29749819,585.56,584.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1741505773433,0.31420897,585.55,584.8,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741505773929,0.29749819,585.56,584.8,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741505775223,0.34154755,585.57,584.8,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741505775430,0.29748421,585.55,584.8,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741505777131,0.672,585.54,584.8,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1741505778327,0.672,585.54,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505778532,0.61169928,585.53,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505778732,0.31421396,585.52,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505778931,0.29748802,585.53,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505779129,0.31421392,585.52,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505781432,0.29748929,585.51,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505782134,0.31423825,585.5,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505784434,0.31423825,585.53,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505784741,0.34157671,585.52,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505784940,0.31423825,585.51,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505785144,0.6558208,585.51,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505785344,0.31423825,585.5,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505786141,1.117,585.49,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505786340,0.31423825,585.48,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505786741,0.34160588,585.47,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505787039,0.31423825,585.46,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505787240,0.6558558,585.45,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505787436,0.65586164,585.44,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505787637,0.31423825,585.43,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505789646,0.29754398,585.42,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505789847,0.31423825,585.41,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505790247,0.31428969,585.4,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505790446,0.31428969,585.41,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505790645,0.31428969,585.4,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505790846,1.152,585.4,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505791040,0.31428969,585.39,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505792049,1.152,585.4,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505792344,0.31427885,585.39,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505794452,0.29754907,585.38,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505794751,0.31427885,585.37,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505796346,1.152,585.4,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505796549,0.29755161,585.36,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505796748,0.31427889,585.35,584.8,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1741505799553,0.61183335,585.34,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505799754,0.31427919,585.33,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505801153,0.98727919,585.33,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505801667,0.31427919,585.32,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505802657,0.29754271,585.31,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505802855,0.31427919,585.3,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505805557,0.31427919,585.31,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505805758,0.31427919,585.3,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505805950,0.31427919,585.31,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505806156,0.31427919,585.3,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505806354,0.31427919,585.29,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505806556,0.2975338,585.3,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505806752,0.31426965,585.28,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505806954,0.31426965,585.27,584.8,4.625]
["bitfinex-derivatives","BNBF0:USTF0",1741505807155,0.31426965,585.29,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505807361,0.31426965,585.28,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505809465,0.29753762,585.27,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505809665,0.31426965,585.26,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505811063,0.29753762,585.27,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505811861,1.27976163,585.24,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505814871,0.934,585.29,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505823674,0.29751981,585.28,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505826275,1.756,585.29,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505826471,0.29751981,585.27,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505829175,1.756,585.29,584.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1741505834582,2.429,585.29,584.8,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1741505847685,2.429,585.29,584.8,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1741505848691,2.72650964,585.29,584.8,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1741505850286,2.429,585.29,584.8,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1741505851596,0.29754271,585.28,584.8,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1741505853390,2.429,585.29,584.8,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1741505853595,2.429,585.29,584.8,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741505854498,0.29753508,585.28,584.8,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1741505855594,0.29753508,585.28,584.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741505856393,2.429,585.29,584.8,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741505856899,2.429,585.29,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505857499,0.29753508,585.28,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505859295,2.429,585.29,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505860401,0.29754016,585.28,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505865305,2.429,585.29,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505865499,0.29754525,585.27,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505868522,2.429,585.29,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505869602,0.29754525,585.28,584.8,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1741505870908,0.29754525,585.28,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505871409,2.429,585.29,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505871711,0.29754525,585.27,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505874412,2.429,585.29,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505875508,0.29754525,585.28,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505877310,2.429,585.29,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505877712,0.29756815,585.27,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505880214,2.429,585.29,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505880415,0.29756815,585.26,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505883514,2.429,585.29,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505883722,0.29756815,585.25,584.8,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1741505884114,0.29756815,585.25,584.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741505889320,2.743,585.28,584.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741505889622,0.29753508,585.24,584.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741505892424,2.743,585.28,584.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741505893617,0.29752363,585.27,584.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741505895318,2.743,585.28,584.79,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741505898826,2.743,585.28,584.79,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1741505902525,0.2975249,585.27,584.79,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1741505902926,0.2975249,585.27,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505904428,2.743,585.28,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505905623,0.2975249,585.27,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505907332,2.743,585.28,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505908530,0.2975249,585.27,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505910532,0.31423086,585.26,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505913535,0.31423086,585.25,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505913733,0.31423086,585.27,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505913934,2.743,585.28,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505914129,0.31422542,585.27,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505914534,0.2975249,585.26,584.79,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741505915838,0.2975249,585.26,584.78,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741505916337,1.27976163,585.53,584.78,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741505916531,0.31422194,585.43,584.78,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741505917434,0.29750582,585.42,584.78,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741505917633,0.31422194,585.41,584.78,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741505917936,0.29750582,585.42,584.78,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1741505918734,0.29750582,585.42,584.78,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1741505919137,0.29750582,585.42,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505919339,3.172,585.41,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505920439,0.29748675,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505922342,3.172,585.41,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505923436,0.29748675,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505924844,0.31418835,585.39,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505925139,0.29748675,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505925342,0.31419009,585.39,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505925540,0.31419009,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505925742,0.31419009,585.39,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505925937,0.31419009,585.38,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505926137,0.31418979,585.37,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505926338,0.31418979,585.36,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505926540,0.29748675,585.37,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505926740,0.31418979,585.36,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505928643,0.31418979,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505928936,0.31418979,585.39,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505929142,0.31418979,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505929341,0.31418979,585.39,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505929543,0.29748675,585.38,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505929944,0.31418979,585.37,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505931537,0.31418979,585.36,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505931737,0.31418979,585.4,584.78,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1741505931940,0.31418979,585.4,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505932542,0.29748675,585.39,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505932745,0.31418979,585.38,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505933544,0.29748675,585.39,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505933743,0.31418799,585.38,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505934542,0.31418799,585.4,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505934746,0.31418799,585.39,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505934947,0.31418799,585.4,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505935147,0.31418799,585.39,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505935346,0.31418799,585.4,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505935647,0.61167474,585.39,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505935849,0.31418799,585.38,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505938547,1.143,585.37,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505938750,0.31418799,585.36,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505941553,0.29748929,585.35,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505943049,1.143,585.37,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505947554,1.302,585.36,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505948556,0.672,585.35,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505952556,0.29749184,585.34,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505952957,1.188,585.33,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505965472,0.297516,585.32,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505967476,0.672,585.35,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505967773,0.29751727,585.31,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505968968,0.953,585.3,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505970775,0.297516,585.29,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505973485,0.953,585.3,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505973684,0.297516,585.28,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505976481,0.953,585.3,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505977681,0.297516,585.29,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505978683,0.673,585.28,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505979681,1.087,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505988194,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505989597,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505991397,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505992699,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505994402,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505995704,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505997503,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741505997704,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506000507,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506000809,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506003504,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506004810,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506006517,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506007617,2.43751981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506009520,2.14,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506009914,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506010613,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506012521,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506013615,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506015321,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506016724,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506018426,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506018628,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506021428,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506021730,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506024529,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506024725,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506027326,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506027731,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506033335,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506033735,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506036538,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506036732,3.11051981,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506039439,2.813,585.27,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506039639,0.2975249,585.26,584.78,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1741506040035,0.2975249,585.26,584.01,1.27712884]
["bitfinex-derivatives","BNBF0:USTF0",1741506040240,0.2975249,585.26,577.41,6.09353028]
["bitfinex-derivatives","BNBF0:USTF0",1741506040241,0.2975249,585.26,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741506040540,0.2975249,585.26,584.04,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506040749,0.2975249,585.26,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741506040933,0.2975249,585.26,584.07,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506041136,0.2975249,585.26,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1741506041443,0.2975249,585.26,584.1,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506041638,0.2975249,585.26,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1741506041834,0.2975249,585.26,584.13,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506042034,0.2975249,585.26,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1741506042238,0.2975249,585.26,584.16,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506042436,1.27976163,585.56,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741506042632,1.27976163,585.54,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741506042833,0.29756815,585.25,584.18,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506043034,1.27976163,585.54,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741506043341,0.31421401,585.53,584.2,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506043539,3.40121401,585.53,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741506043835,3.40121401,585.53,584.22,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506043836,0.31421401,585.52,584.22,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506044139,0.31421401,585.52,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1741506044334,0.29756433,585.51,584.24,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506044532,0.31421401,585.5,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741506044738,1.59397564,585.5,584.26,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506044940,0.31421401,585.49,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741506045138,0.31421401,585.49,584.28,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506045442,0.31421401,585.49,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506045640,0.29757578,585.48,584.3,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506045839,0.31421401,585.47,584.3,0.28667562]
["bitfinex-derivatives","BNBF0:USTF0",1741506046341,0.31421401,585.47,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506047142,1.27976163,585.38,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506047334,0.31421401,585.37,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506048242,1.27976163,585.38,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506048442,0.3142673,585.36,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506048639,0.29761523,585.37,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506049052,0.31426935,585.36,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741506050044,0.31426935,585.36,584.3,0.28677741]
["bitfinex-derivatives","BNBF0:USTF0",1741506050244,0.31426935,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741506050445,0.31426935,585.36,584.32,0.28677741]
["bitfinex-derivatives","BNBF0:USTF0",1741506050642,0.31426935,585.36,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741506050946,0.31426935,585.36,584.34,0.28677741]
["bitfinex-derivatives","BNBF0:USTF0",1741506051152,0.31426935,585.36,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741506051338,0.31426935,585.36,584.36,0.28677741]
["bitfinex-derivatives","BNBF0:USTF0",1741506052140,0.31423482,585.35,584.37,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506052341,0.31423482,585.36,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506052547,0.31423482,585.35,584.37,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506052746,0.31423482,585.36,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506052942,0.31423482,585.35,584.37,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506053147,0.31423482,585.36,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506054543,0.31423482,585.48,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506054749,0.29756688,585.35,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506054949,0.31423482,585.34,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506055149,0.31423482,585.49,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506055745,0.29755034,585.48,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506055945,0.31423482,585.47,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506056648,1.27976163,585.46,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506056849,0.31423482,585.45,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506057648,0.29755543,585.44,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506057853,0.31423482,585.43,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506058747,1.27976163,585.42,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506058949,0.31423482,585.41,584.36,0.28671184]
["bitfinex-derivatives","BNBF0:USTF0",1741506059151,1.27976163,585.42,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741506059352,0.31421695,585.4,584.37,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506059551,0.31421695,585.39,584.38,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506059752,0.31421695,585.41,584.36,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506059953,0.31421695,585.4,584.37,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506060154,0.31421695,585.41,584.36,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506060354,0.31421695,585.4,584.37,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506060653,1.57477747,585.39,584.38,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506060869,0.31421695,585.38,584.36,0.28664655]
["bitfinex-derivatives","BNBF0:USTF0",1741506061651,0.98722967,585.37,584.37,0.28668362]
["bitfinex-derivatives","BNBF0:USTF0",1741506061851,0.31422967,585.36,584.36,0.28668362]
["bitfinex-derivatives","BNBF0:USTF0",1741506062057,0.31422967,585.36,584.37,0.28668362]
["bitfinex-derivatives","BNBF0:USTF0",1741506062353,0.673,585.37,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741506062558,0.31422937,585.36,584.36,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506063649,0.29756688,585.35,584.36,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506063855,0.31422937,585.34,584.36,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506064452,0.31422937,585.34,584.37,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1741506064658,0.31422937,585.34,584.38,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506066554,0.31422937,585.36,584.38,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506066755,0.29757197,585.33,584.38,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506066955,0.31422937,585.32,584.38,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506068356,0.31422937,585.32,584.39,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1741506068559,0.31422937,585.32,584.4,0.28668114]
["bitfinex-derivatives","BNBF0:USTF0",1741506069665,0.31426658,585.31,584.41,0.28669889]
["bitfinex-derivatives","BNBF0:USTF0",1741506069964,0.673,585.37,584.4,0.28669889]
["bitfinex-derivatives","BNBF0:USTF0",1741506069965,1.27976163,585.35,584.4,0.28669889]
["bitfinex-derivatives","BNBF0:USTF0",1741506070155,0.31426658,585.34,584.41,0.28669889]
["bitfinex-derivatives","BNBF0:USTF0",1741506070359,1.27976163,585.35,584.39,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1741506070659,0.29758978,585.33,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506070860,0.314268,585.32,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506072559,1.457,585.32,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506072759,0.314268,585.31,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506073067,1.59402963,585.31,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506073262,0.314268,585.3,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506073662,0.61186541,585.3,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506073863,0.314268,585.29,584.4,0.28668093]
["bitfinex-derivatives","BNBF0:USTF0",1741506074360,0.314268,585.29,584.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741506074860,0.29759741,585.3,584.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741506075060,0.31427602,585.29,584.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741506075265,1.57735904,585.3,584.4,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1741506075461,1.27976163,585.3,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506076561,0.29759741,585.29,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506078367,1.457,585.32,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506079870,0.29759487,585.31,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506080963,0.673,585.3,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506081764,0.29758978,585.29,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506084371,0.673,585.3,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506085274,0.31424382,585.29,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506085668,0.6118336,585.29,584.4,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1741506085875,0.31424382,585.28,584.41,0.28661209]
["bitfinex-derivatives","BNBF0:USTF0",1741506087775,0.61183487,585.27,584.41,0.28661209]
["bitfinex-derivatives","BNBF0:USTF0",1741506087969,0.31424382,585.26,584.41,0.28661209]
["bitfinex-derivatives","BNBF0:USTF0",1741506089069,1.081,585.25,584.41,0.28661209]
["bitfinex-derivatives","BNBF0:USTF0",1741506089282,0.31424382,585.24,584.41,0.28661209]
["bitfinex-derivatives","BNBF0:USTF0",1741506089777,0.31424382,585.24,584.41,1.74261209]
["bitfinex-derivatives","BNBF0:USTF0",1741506089970,0.31424382,585.24,584.42,0.28661209]
["bitfinex-derivatives","BNBF0:USTF0",1741506090972,0.31424382,585.24,584.41,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1741506091174,0.31424033,585.23,584.42,0.28661884]
["bitfinex-derivatives","BNBF0:USTF0",1741506091373,0.31424033,585.24,584.42,0.28661884]
["bitfinex-derivatives","BNBF0:USTF0",1741506091576,1.081,585.25,584.42,0.28661884]
["bitfinex-derivatives","BNBF0:USTF0",1741506091778,0.31424032,585.24,584.42,0.28661884]
["bitfinex-derivatives","BNBF0:USTF0",1741506093182,1.081,585.25,584.41,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1741506094684,1.37856688,585.25,584.41,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1741506098588,1.37856688,585.25,584.41,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1741506099389,0.673,585.24,584.41,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1741506100389,0.673,585.24,584.42,0.28648248]
["bitfinex-derivatives","BNBF0:USTF0",1741506100890,0.673,585.24,584.41,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1741506101091,0.673,585.24,584.42,0.28644506]
["bitfinex-derivatives","BNBF0:USTF0",1741506103594,0.673,585.24,584.42,1.71444506]
["bitfinex-derivatives","BNBF0:USTF0",1741506103789,0.673,585.24,584.43,0.28644506]
["bitfinex-derivatives","BNBF0:USTF0",1741506104993,1.308,585.23,584.43,0.28644506]
["bitfinex-derivatives","BNBF0:USTF0",1741506107293,1.308,585.23,584.42,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1741506107294,1.308,585.23,584.44,0.28647059]
["bitfinex-derivatives","BNBF0:USTF0",1741506107497,1.308,585.23,584.43,0.28647059]
["bitfinex-derivatives","BNBF0:USTF0",1741506107697,1.308,585.23,584.44,0.28647059]
["bitfinex-derivatives","BNBF0:USTF0",1741506107898,1.308,585.23,584.43,0.28647059]
["bitfinex-derivatives","BNBF0:USTF0",1741506109100,1.308,585.23,584.43,1.40047059]
["bitfinex-derivatives","BNBF0:USTF0",1741506109299,1.308,585.23,584.44,0.2864285]
["bitfinex-derivatives","BNBF0:USTF0",1741506114806,1.308,585.23,584.45,0.34220207]
["bitfinex-derivatives","BNBF0:USTF0",1741506115003,1.308,585.23,584.46,0.2864285]
["bitfinex-derivatives","BNBF0:USTF0",1741506115305,0.982,585.22,584.46,0.2864285]
["bitfinex-derivatives","BNBF0:USTF0",1741506115706,0.982,585.22,584.47,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741506115900,0.982,585.22,584.48,0.2864285]
["bitfinex-derivatives","BNBF0:USTF0",1741506118202,0.982,585.22,584.49,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506118400,0.982,585.22,584.48,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506118601,0.982,585.22,584.49,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506118805,0.982,585.22,584.48,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506119908,0.982,585.22,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1741506120104,0.982,585.22,584.5,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506120509,0.982,585.22,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741506120705,0.982,585.22,584.52,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506120910,0.982,585.22,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1741506121212,0.982,585.22,584.54,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506121510,0.982,585.22,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741506121710,0.982,585.22,584.56,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506121910,0.982,585.22,584.57,0.34213182]
["bitfinex-derivatives","BNBF0:USTF0",1741506122210,0.982,585.22,584.58,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506122411,0.982,585.22,584.59,0.34212011]
["bitfinex-derivatives","BNBF0:USTF0",1741506122610,0.982,585.22,584.6,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506122812,0.982,585.22,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741506123010,0.982,585.22,584.62,0.28620524]
["bitfinex-derivatives","BNBF0:USTF0",1741506123306,0.982,585.22,584.63,0.28607993]
["bitfinex-derivatives","BNBF0:USTF0",1741506124213,1.357,585.21,584.63,0.28607993]
["bitfinex-derivatives","BNBF0:USTF0",1741506124511,1.357,585.21,584.64,0.34209085]
["bitfinex-derivatives","BNBF0:USTF0",1741506124708,1.357,585.21,584.65,0.28607993]
["bitfinex-derivatives","BNBF0:USTF0",1741506126311,1.357,585.21,584.66,0.34207915]
["bitfinex-derivatives","BNBF0:USTF0",1741506126511,1.357,585.21,584.67,0.28607993]
["bitfinex-derivatives","BNBF0:USTF0",1741506126710,1.357,585.21,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741506127012,1.357,585.21,584.69,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506127213,1.357,585.21,584.69,0.62797592]
["bitfinex-derivatives","BNBF0:USTF0",1741506127410,1.357,585.21,584.7,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506128014,1.357,585.21,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1741506128411,1.357,585.21,584.72,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506128609,1.357,585.21,584.72,0.62795837]
["bitfinex-derivatives","BNBF0:USTF0",1741506128814,1.357,585.21,584.73,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506130717,1.357,585.21,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1741506130914,1.357,585.21,584.75,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506131110,1.357,585.21,584.76,0.34202065]
["bitfinex-derivatives","BNBF0:USTF0",1741506131314,1.357,585.21,584.77,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506131511,1.357,585.21,584.77,0.62792912]
["bitfinex-derivatives","BNBF0:USTF0",1741506131716,1.357,585.21,584.78,0.28591432]
["bitfinex-derivatives","BNBF0:USTF0",1741506134020,1.357,585.21,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506134216,1.357,585.21,584.78,0.28585264]
["bitfinex-derivatives","BNBF0:USTF0",1741506134920,1.357,585.21,584.79,0.28586364]
["bitfinex-derivatives","BNBF0:USTF0",1741506135121,1.357,585.21,584.78,0.28586364]
["bitfinex-derivatives","BNBF0:USTF0",1741506135321,1.357,585.21,584.79,0.28586364]
["bitfinex-derivatives","BNBF0:USTF0",1741506135517,1.357,585.21,584.78,0.28586364]
["bitfinex-derivatives","BNBF0:USTF0",1741506136123,1.357,585.21,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506147333,0.673,585.27,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506157545,0.673,585.27,584.8,0.28597419]
["bitfinex-derivatives","BNBF0:USTF0",1741506160646,2.645,585.28,584.8,0.28597419]
["bitfinex-derivatives","BNBF0:USTF0",1741506161048,2.645,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506161347,2.645,585.28,584.8,0.28599859]
["bitfinex-derivatives","BNBF0:USTF0",1741506161941,2.645,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506162142,2.645,585.28,584.8,0.28602595]
["bitfinex-derivatives","BNBF0:USTF0",1741506162849,2.645,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506163447,2.645,585.28,584.8,0.28620419]
["bitfinex-derivatives","BNBF0:USTF0",1741506164848,2.645,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506165048,2.645,585.28,584.8,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1741506165452,1.293,585.28,584.8,0.28623888]
["bitfinex-derivatives","BNBF0:USTF0",1741506165747,1.293,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506168458,2.276,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506172264,2.26222929,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506172460,0.983,585.28,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506174662,0.983,585.28,584.79,1.27400311]
["bitfinex-derivatives","BNBF0:USTF0",1741506174864,0.983,585.28,584.79,2.49600311]
["bitfinex-derivatives","BNBF0:USTF0",1741506178970,0.983,585.28,584.79,3.61600311]
["bitfinex-derivatives","BNBF0:USTF0",1741506183868,0.983,585.28,584.79,5.05500311]
["bitfinex-derivatives","BNBF0:USTF0",1741506184671,0.983,585.28,584.8,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1741506184866,0.983,585.28,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1741506185070,0.983,585.28,584.82,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1741506185271,0.983,585.28,584.82,0.62743677]
["bitfinex-derivatives","BNBF0:USTF0",1741506185570,0.983,585.28,584.83,0.28545121]
["bitfinex-derivatives","BNBF0:USTF0",1741506187968,0.983,585.28,584.82,0.34198556]
["bitfinex-derivatives","BNBF0:USTF0",1741506188272,0.983,585.28,584.83,0.28543886]
["bitfinex-derivatives","BNBF0:USTF0",1741506193977,0.983,585.28,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1741506194276,0.983,585.28,584.85,0.28543886]
["bitfinex-derivatives","BNBF0:USTF0",1741506194477,0.983,585.28,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1741506194677,0.983,585.28,584.87,0.28543886]
["bitfinex-derivatives","BNBF0:USTF0",1741506195479,0.983,585.28,584.88,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506195671,0.983,585.28,584.89,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506195875,0.983,585.28,584.9,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506196075,0.983,585.28,584.91,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506196273,0.983,585.28,584.87,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506196477,0.983,585.28,584.88,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506196676,0.983,585.28,584.87,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506196877,0.983,585.28,584.88,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506197079,0.983,585.28,584.87,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506197281,0.983,585.28,584.88,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506197476,0.983,585.28,584.87,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506197680,0.673,585.32,584.87,0.28529268]
["bitfinex-derivatives","BNBF0:USTF0",1741506198782,0.673,585.32,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1741506198973,0.673,585.32,584.88,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506199176,0.673,585.32,584.89,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506199375,0.673,585.32,584.87,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506199576,0.673,585.32,584.9,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506199781,0.673,585.32,584.91,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506199979,0.673,585.32,584.87,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506200180,0.673,585.32,584.88,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506200479,0.673,585.32,584.89,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506200679,0.673,585.32,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1741506200680,0.673,585.32,584.87,0.2852388]
["bitfinex-derivatives","BNBF0:USTF0",1741506200875,0.673,585.32,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1741506201075,0.673,585.32,584.87,0.28524155]
["bitfinex-derivatives","BNBF0:USTF0",1741506202382,0.673,585.32,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1741506202580,0.673,585.32,584.88,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506202781,0.673,585.32,584.89,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506202976,0.673,585.32,584.87,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506203177,0.673,585.32,584.88,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506203382,0.673,585.32,584.87,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506203578,0.673,585.32,584.88,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506203777,0.673,585.32,584.89,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506203984,0.673,585.32,584.9,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506204177,0.673,585.32,584.87,0.2852392]
["bitfinex-derivatives","BNBF0:USTF0",1741506204382,0.673,585.32,584.88,0.28525371]
["bitfinex-derivatives","BNBF0:USTF0",1741506204583,0.673,585.32,584.89,0.28525371]
["bitfinex-derivatives","BNBF0:USTF0",1741506204984,0.673,585.32,584.9,0.28525371]
["bitfinex-derivatives","BNBF0:USTF0",1741506205179,0.673,585.32,584.87,0.28525371]
["bitfinex-derivatives","BNBF0:USTF0",1741506206580,0.673,585.32,584.87,0.62721004]
["bitfinex-derivatives","BNBF0:USTF0",1741506206889,0.673,585.32,584.88,0.28525371]
["bitfinex-derivatives","BNBF0:USTF0",1741506210690,0.673,585.32,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741506216889,0.673,585.32,584.9,0.28535261]
["bitfinex-derivatives","BNBF0:USTF0",1741506217197,0.673,585.32,584.91,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506217395,0.673,585.32,584.9,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506217590,0.673,585.32,584.91,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506217807,0.673,585.32,584.9,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506218099,0.673,585.32,584.91,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506218398,0.673,585.32,584.92,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506218598,0.673,585.32,584.9,0.28535167]
["bitfinex-derivatives","BNBF0:USTF0",1741506218799,0.673,585.32,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741506219001,2.27,585.37,584.9,0.28535143]
["bitfinex-derivatives","BNBF0:USTF0",1741506220498,2.27,585.37,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741506220698,2.27,585.37,584.9,0.28550772]
["bitfinex-derivatives","BNBF0:USTF0",1741506222502,2.27,585.37,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741506222722,2.27,585.37,584.9,0.28547764]
["bitfinex-derivatives","BNBF0:USTF0",1741506225607,2.27,585.37,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741506225803,2.27,585.37,584.92,0.28547764]
["bitfinex-derivatives","BNBF0:USTF0",1741506226007,2.27,585.37,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741506226203,2.27,585.37,584.94,0.28547764]
["bitfinex-derivatives","BNBF0:USTF0",1741506226405,2.27,585.37,584.94,0.62739305]
["bitfinex-derivatives","BNBF0:USTF0",1741506226601,2.27,585.37,584.95,0.28547764]
["bitfinex-derivatives","BNBF0:USTF0",1741506228906,2.27,585.37,584.95,0.6273872]
["bitfinex-derivatives","BNBF0:USTF0",1741506229104,2.27,585.37,584.96,0.28547764]
["bitfinex-derivatives","BNBF0:USTF0",1741506229707,2.27,585.37,584.97,0.6272259]
["bitfinex-derivatives","BNBF0:USTF0",1741506230004,2.27,585.37,584.98,0.28532803]
["bitfinex-derivatives","BNBF0:USTF0",1741506230910,0.673,585.39,584.98,0.28532803]
["bitfinex-derivatives","BNBF0:USTF0",1741506231912,0.673,585.39,584.99,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506232212,0.673,585.39,585.0,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506232412,0.673,585.39,584.98,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506232612,0.673,585.39,584.99,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506232810,0.673,585.39,585.0,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506233013,0.673,585.39,584.98,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506233312,0.673,585.39,585.01,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506233514,0.673,585.39,585.02,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506233710,0.673,585.39,584.98,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506233908,0.673,585.39,584.99,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506234109,0.673,585.39,584.98,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506234309,0.673,585.39,584.99,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506234508,0.673,585.39,584.98,0.28534158]
["bitfinex-derivatives","BNBF0:USTF0",1741506239515,0.673,585.39,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741506243117,1.921,585.51,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741506246419,0.673,585.5,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741506249525,0.673,585.5,584.98,0.28546007]
["bitfinex-derivatives","BNBF0:USTF0",1741506250221,0.673,585.5,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741506250821,0.673,585.5,584.98,0.28545237]
["bitfinex-derivatives","BNBF0:USTF0",1741506251024,0.673,585.5,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741506251226,0.673,585.5,584.98,0.28529942]
["bitfinex-derivatives","BNBF0:USTF0",1741506253129,0.673,585.5,584.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741506254227,0.673,585.5,585.0,0.28534563]
["bitfinex-derivatives","BNBF0:USTF0",1741506254824,0.673,585.5,584.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741506255027,0.673,585.5,585.0,0.28537813]
["bitfinex-derivatives","BNBF0:USTF0",1741506255232,0.673,585.5,584.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1741506255830,0.673,585.5,585.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741506257630,0.673,585.5,585.01,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741506264338,0.673,585.5,585.01,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741506265240,1.5,585.5,585.01,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741506266138,2.638,585.5,585.01,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1741506267239,2.638,585.5,585.01,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741506275140,2.638,585.5,585.02,0.28540692]
["bitfinex-derivatives","BNBF0:USTF0",1741506275336,2.638,585.5,585.01,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741506275537,1.965,585.5,585.01,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741506278637,2.638,585.5,585.01,4.199]
["bitfinex-derivatives","BNBF0:USTF0",1741506295161,2.638,585.5,585.02,0.28538164]
["bitfinex-derivatives","BNBF0:USTF0",1741506295360,1.811,585.5,585.02,0.28538164]
["bitfinex-derivatives","BNBF0:USTF0",1741506295559,0.673,585.5,585.02,0.28538164]
["bitfinex-derivatives","BNBF0:USTF0",1741506300667,1.792,585.51,585.02,0.28538164]
["bitfinex-derivatives","BNBF0:USTF0",1741506301369,1.792,585.51,584.98,0.28538164]
["bitfinex-derivatives","BNBF0:USTF0",1741506301667,1.792,585.51,584.99,0.28538164]
["bitfinex-derivatives","BNBF0:USTF0",1741506302264,1.792,585.51,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741506302461,1.792,585.51,584.99,0.28536582]
["bitfinex-derivatives","BNBF0:USTF0",1741506303961,0.673,585.5,584.99,0.28536582]
["bitfinex-derivatives","BNBF0:USTF0",1741506304366,0.673,585.5,585.0,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1741506304568,0.673,585.5,585.01,0.28536582]
["bitfinex-derivatives","BNBF0:USTF0",1741506305669,0.673,585.5,585.0,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1741506317975,0.928,585.49,585.0,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1741506318876,2.107,585.49,585.0,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1741506323182,2.78,585.49,585.0,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1741506345800,0.29741302,585.48,585.0,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1741506346101,0.29741302,585.48,585.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741506348503,2.78,585.49,585.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741506348901,0.29741302,585.47,585.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741506351503,2.78,585.49,585.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741506351703,0.29742827,585.46,585.0,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741506354407,0.29742827,585.46,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506354604,2.78,585.49,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506354803,1.27976163,585.77,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506355006,0.29740031,585.48,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506355203,1.27976163,585.77,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506355506,1.27976163,586.1,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506355706,0.34125034,586.08,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506355906,0.29736473,585.76,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506356105,0.34125034,586.08,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506356507,0.31404573,586.07,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506356703,0.34126198,586.06,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506356909,0.31404573,586.05,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506357109,0.34127363,586.04,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506357307,0.31404573,586.03,584.98,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1741506357511,0.34128528,586.02,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506357912,3.31204798,586.01,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506358112,0.6553449,586.0,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506358412,2.998,586.01,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506358413,0.65535073,585.99,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506358611,0.65535655,585.98,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506358810,0.65536238,585.97,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506359010,0.6553682,585.96,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506359211,0.65537403,585.95,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506359407,0.34133187,585.94,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506359614,0.31404798,585.93,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506359813,0.34134352,585.92,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506360029,0.31404798,585.91,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506360208,0.34135518,585.9,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506360412,0.31404251,585.89,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506360710,0.65540351,585.89,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506361014,0.61138946,585.88,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506361411,0.31404251,585.87,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506361910,0.31404251,585.88,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506362111,0.31404251,585.87,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506362308,0.29734822,585.86,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506362514,0.31404251,585.85,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506366009,1.59380414,585.85,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506366213,1.27976163,585.85,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506366420,0.31400773,585.84,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506368312,0.31401604,585.83,584.99,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506368516,0.31401604,585.84,585.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741506368718,0.31401604,585.83,585.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741506368919,0.31401604,585.82,585.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741506369124,0.31401604,585.85,585.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741506369323,0.31401604,585.84,585.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741506369521,0.31401604,585.83,585.0,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1741506369718,0.31401604,585.82,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506369922,0.31401604,585.81,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506370118,0.31401604,585.8,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506371625,0.29732916,585.81,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506371829,0.31402082,585.8,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506372125,1.51802082,585.8,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506372326,0.31402082,585.79,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506373626,1.204,585.8,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506373828,0.31402143,585.79,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506377225,0.31402322,585.78,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506377420,0.31402322,585.79,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506379133,0.61136167,585.78,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506379334,0.31402488,585.77,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506382144,0.29733933,585.76,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506382542,0.31402488,585.75,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506383541,0.29733933,585.76,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506383542,0.31402031,585.74,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506383742,0.31402031,585.75,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506383946,0.31402031,585.74,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506384240,0.31402031,585.73,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506384441,0.29733933,585.76,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506384643,0.31401517,585.75,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506385044,1.5937768,585.88,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506385244,0.61135704,585.74,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506385542,0.31401517,585.73,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506385747,0.31401517,585.87,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506385939,0.31401517,585.86,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506386245,1.164,585.85,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506386442,0.31401517,585.84,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506387040,1.081,585.83,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506387243,0.31401517,585.82,585.01,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1741506387652,0.31401517,585.82,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506388040,1.27976163,585.79,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506388245,0.31401428,585.78,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506390046,1.27976163,585.77,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506390249,0.31401428,585.76,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506391039,0.29733933,585.75,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506391251,0.31401428,585.74,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506391749,0.31402244,585.73,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506391960,0.31402244,585.72,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506392150,0.31402244,585.74,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506392343,0.31402244,585.73,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506392542,0.31402244,585.72,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506392752,0.31402244,585.74,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506393047,0.31402244,585.73,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506393247,0.31402244,585.74,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506393441,0.31402244,585.73,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506393849,0.31402244,585.72,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506394048,0.31402244,585.74,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506394354,0.31402244,585.73,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506394547,0.31402244,585.74,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506395151,0.29734187,585.73,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506395343,1.27976163,585.71,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506395546,0.31402244,585.7,585.02,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741506396948,0.31402244,585.7,585.02,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1741506397954,1.27976163,585.66,585.02,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741506398244,0.31402244,585.65,585.02,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741506399855,0.31404254,585.64,585.02,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741506400044,0.31404254,585.65,585.02,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741506400255,0.29737109,585.64,585.02,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1741506400652,0.31404254,585.63,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506401457,0.29737109,585.64,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506402848,1.27976163,585.68,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506403053,0.29738633,585.63,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506405950,0.672,585.82,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506406151,0.29736854,585.62,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506406460,0.672,585.82,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506406754,0.31407284,585.81,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506407157,0.61144138,585.81,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506407351,0.31407284,585.8,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506409147,0.61144266,585.79,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506409353,0.31407284,585.78,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506409951,0.29736982,585.79,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506410252,0.31406827,585.78,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506411961,1.27976163,585.73,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506412257,0.31406827,585.72,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506413654,1.27976163,585.68,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506413853,0.31406829,585.67,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506416561,0.93,585.66,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506416770,0.31406829,585.65,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506417357,0.672,585.64,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506417558,0.31406829,585.63,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506418271,0.29738125,585.62,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506418670,0.31406829,585.61,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506420367,1.243,585.6,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506420566,0.31406829,585.59,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506420968,0.31405094,585.58,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506421171,0.29737617,585.58,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506421466,0.31405094,585.57,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506423372,0.29737617,585.58,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506426976,1.243,585.6,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506427179,0.29737871,585.57,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506429882,1.243,585.6,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506430474,0.29737871,585.59,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506432885,1.243,585.6,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506433278,0.29735838,585.58,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506435878,1.243,585.6,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506436173,0.29735838,585.57,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506436784,1.64035838,585.57,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506438182,0.31406021,585.56,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506438576,0.672,585.55,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506438780,0.31406021,585.54,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506439678,0.953,585.53,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506439882,0.31406021,585.52,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506442177,0.29740285,585.51,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506442388,0.31411054,585.5,585.02,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1741506442678,0.31411054,585.5,584.5,0.29740285]
["bitfinex-derivatives","BNBF0:USTF0",1741506442888,0.31411054,585.5,584.51,0.62802812]
["bitfinex-derivatives","BNBF0:USTF0",1741506443184,0.31411054,585.5,584.52,0.62802226]
["bitfinex-derivatives","BNBF0:USTF0",1741506443479,0.31411054,585.5,584.53,0.62801641]
["bitfinex-derivatives","BNBF0:USTF0",1741506443684,0.31411054,585.5,584.54,0.62801056]
["bitfinex-derivatives","BNBF0:USTF0",1741506443888,0.31411054,585.5,584.55,0.6280047]
["bitfinex-derivatives","BNBF0:USTF0",1741506444089,0.31411054,585.5,584.56,0.28586118]
["bitfinex-derivatives","BNBF0:USTF0",1741506444285,0.31412694,585.49,584.57,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506444480,0.31412694,585.48,584.58,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506444681,0.31412694,585.5,584.56,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506444880,0.31412694,585.49,584.57,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506445189,0.31412694,585.48,584.58,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506445382,0.31412694,585.48,584.56,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506445590,0.31412694,585.48,584.57,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506445788,0.31412694,585.48,584.58,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506446085,0.31412694,585.48,584.58,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741506446386,0.31412694,585.48,584.59,0.28590406]
["bitfinex-derivatives","BNBF0:USTF0",1741506447686,0.29747785,585.49,584.58,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741506447883,0.31412263,585.48,584.59,0.28589939]
["bitfinex-derivatives","BNBF0:USTF0",1741506448085,0.29747149,585.48,584.59,0.28589939]
["bitfinex-derivatives","BNBF0:USTF0",1741506448289,0.31412263,585.47,584.59,0.28589939]
["bitfinex-derivatives","BNBF0:USTF0",1741506451088,0.31412263,585.46,584.59,0.28589939]
["bitfinex-derivatives","BNBF0:USTF0",1741506451292,0.29748548,585.46,584.59,0.28589939]
["bitfinex-derivatives","BNBF0:USTF0",1741506452797,0.29748548,585.46,584.58,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741506453096,1.2,585.45,584.58,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741506454298,0.29748929,585.44,584.58,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741506455388,0.29748929,585.44,584.59,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506456890,1.2,585.45,584.59,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506457288,0.29748929,585.43,584.59,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506458989,0.673,585.42,584.59,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506460095,0.29748548,585.41,584.59,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506464195,0.29748548,585.41,584.59,0.62790678]
["bitfinex-derivatives","BNBF0:USTF0",1741506464395,0.673,585.42,584.6,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506465796,1.364,585.41,584.6,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506466197,1.364,585.41,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741506466399,1.364,585.41,584.62,0.28578667]
["bitfinex-derivatives","BNBF0:USTF0",1741506469700,1.364,585.41,584.63,0.28578228]
["bitfinex-derivatives","BNBF0:USTF0",1741506469901,1.364,585.41,584.62,0.28578228]
["bitfinex-derivatives","BNBF0:USTF0",1741506471203,1.364,585.41,584.63,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741506476006,1.364,585.41,584.64,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506479209,1.291,585.4,584.64,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506481306,1.58847531,585.4,584.64,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1741506481507,1.58847531,585.4,584.65,0.28572684]
["bitfinex-derivatives","BNBF0:USTF0",1741506483913,1.291,585.4,584.65,0.28572684]
["bitfinex-derivatives","BNBF0:USTF0",1741506484313,1.58847531,585.4,584.65,0.28572684]
["bitfinex-derivatives","BNBF0:USTF0",1741506485610,1.58847531,585.4,584.66,0.28571232]
["bitfinex-derivatives","BNBF0:USTF0",1741506485812,1.58847531,585.4,584.67,0.28571232]
["bitfinex-derivatives","BNBF0:USTF0",1741506486117,0.673,585.39,584.68,0.28571232]
["bitfinex-derivatives","BNBF0:USTF0",1741506486318,0.673,585.39,584.65,0.28571232]
["bitfinex-derivatives","BNBF0:USTF0",1741506491112,0.673,585.39,584.66,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506491312,0.673,585.39,584.65,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506491516,0.673,585.39,584.66,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506491716,0.673,585.39,584.65,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506491913,0.673,585.39,584.66,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506492121,0.673,585.39,584.64,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1741506492122,0.673,585.39,584.67,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506492318,0.673,585.39,584.68,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506492518,0.673,585.39,584.69,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506492714,0.673,585.39,584.65,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506493020,0.673,585.39,584.66,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506493214,0.673,585.39,584.65,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506494220,0.673,585.39,584.65,1.50160892]
["bitfinex-derivatives","BNBF0:USTF0",1741506494418,0.673,585.39,584.66,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506496123,0.673,585.39,584.66,1.55068807]
["bitfinex-derivatives","BNBF0:USTF0",1741506496317,0.673,585.39,584.67,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506497929,1.286,585.38,584.67,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506498323,1.286,585.38,584.67,1.30260892]
["bitfinex-derivatives","BNBF0:USTF0",1741506498522,1.286,585.38,584.68,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506503424,0.673,585.37,584.68,0.28560892]
["bitfinex-derivatives","BNBF0:USTF0",1741506507537,0.673,585.37,584.69,0.28538023]
["bitfinex-derivatives","BNBF0:USTF0",1741506507735,0.673,585.37,584.68,0.28538023]
["bitfinex-derivatives","BNBF0:USTF0",1741506507930,0.673,585.37,584.69,0.28538023]
["bitfinex-derivatives","BNBF0:USTF0",1741506508128,0.673,585.37,584.68,0.28538023]
["bitfinex-derivatives","BNBF0:USTF0",1741506508333,0.673,585.37,584.69,0.28538023]
["bitfinex-derivatives","BNBF0:USTF0",1741506508533,0.673,585.37,584.68,0.28538023]
["bitfinex-derivatives","BNBF0:USTF0",1741506509229,0.673,585.37,584.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741506509430,0.673,585.37,584.68,0.28538654]
["bitfinex-derivatives","BNBF0:USTF0",1741506509630,0.673,585.37,584.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741506510442,1.256,585.36,584.67,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741506514547,1.256,585.36,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741506517651,0.673,585.35,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741506519347,1.21,585.34,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741506520250,1.21,585.34,584.69,0.28535098]
["bitfinex-derivatives","BNBF0:USTF0",1741506520448,1.21,585.34,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1741506520651,1.21,585.34,584.71,0.28535098]
["bitfinex-derivatives","BNBF0:USTF0",1741506520851,1.21,585.34,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741506521051,1.21,585.34,584.73,0.28535098]
["bitfinex-derivatives","BNBF0:USTF0",1741506521271,1.21,585.34,584.73,0.62738918]
["bitfinex-derivatives","BNBF0:USTF0",1741506521692,1.21,585.34,584.74,0.28535098]
["bitfinex-derivatives","BNBF0:USTF0",1741506522054,1.21,585.34,584.73,0.3420382]
["bitfinex-derivatives","BNBF0:USTF0",1741506522248,1.21,585.34,584.74,0.28535945]
["bitfinex-derivatives","BNBF0:USTF0",1741506523556,1.21,585.34,584.75,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1741506523755,1.21,585.34,584.76,0.28535945]
["bitfinex-derivatives","BNBF0:USTF0",1741506523956,1.21,585.34,584.77,0.28540262]
["bitfinex-derivatives","BNBF0:USTF0",1741506524153,1.21,585.34,584.76,0.28540262]
["bitfinex-derivatives","BNBF0:USTF0",1741506524554,1.21,585.34,584.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1741506524752,1.21,585.34,584.78,0.28540262]
["bitfinex-derivatives","BNBF0:USTF0",1741506528258,1.21,585.34,584.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1741506536654,1.21,585.34,584.77,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1741506538062,1.21,585.34,584.78,0.2852532]
["bitfinex-derivatives","BNBF0:USTF0",1741506538457,0.673,585.35,584.78,0.2852532]
["bitfinex-derivatives","BNBF0:USTF0",1741506541372,1.056,585.34,584.78,0.2852532]
["bitfinex-derivatives","BNBF0:USTF0",1741506541773,1.056,585.34,584.77,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1741506541774,1.056,585.34,584.79,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506542172,1.056,585.34,584.8,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506542371,1.056,585.34,584.78,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506542572,1.056,585.34,584.79,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506542872,1.056,585.34,584.8,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506543069,1.056,585.34,584.78,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506544075,1.013,585.33,584.78,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506544973,1.686,585.33,584.78,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506548178,1.686,585.33,584.78,1.08524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506548378,1.686,585.33,584.79,0.28524714]
["bitfinex-derivatives","BNBF0:USTF0",1741506548978,1.686,585.33,584.78,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741506550878,1.686,585.33,584.78,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1741506555489,1.686,585.33,584.79,0.28515427]
["bitfinex-derivatives","BNBF0:USTF0",1741506555879,1.686,585.33,584.79,1.43315427]
["bitfinex-derivatives","BNBF0:USTF0",1741506556180,1.686,585.33,584.8,0.28515427]
["bitfinex-derivatives","BNBF0:USTF0",1741506560288,1.686,585.33,584.81,0.28516974]
["bitfinex-derivatives","BNBF0:USTF0",1741506560487,1.686,585.33,584.79,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1741506560692,1.686,585.33,584.8,0.28516332]
["bitfinex-derivatives","BNBF0:USTF0",1741506562594,2.872,585.33,584.8,0.28516332]
["bitfinex-derivatives","BNBF0:USTF0",1741506563890,2.872,585.33,584.79,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1741506565288,2.872,585.33,584.8,0.285245]
["bitfinex-derivatives","BNBF0:USTF0",1741506568192,2.872,585.33,584.79,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1741506578014,2.872,585.33,584.8,0.28513545]
["bitfinex-derivatives","BNBF0:USTF0",1741506578392,2.872,585.33,584.79,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1741506578594,2.872,585.33,584.8,0.28512915]
["bitfinex-derivatives","BNBF0:USTF0",1741506580198,2.872,585.33,584.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506580400,2.872,585.33,584.81,0.28514383]
["bitfinex-derivatives","BNBF0:USTF0",1741506581398,2.872,585.33,584.8,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506582403,2.872,585.33,584.8,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1741506583104,2.872,585.33,584.8,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1741506584802,2.872,585.33,584.8,4.287]
["bitfinex-derivatives","BNBF0:USTF0",1741506657162,2.872,585.33,584.81,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506657769,2.872,585.33,584.74,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506657961,2.872,585.33,584.75,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506658166,2.872,585.33,584.76,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506658367,2.872,585.33,584.74,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506658665,2.872,585.33,584.75,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506658862,2.872,585.33,584.74,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506659066,2.872,585.33,584.75,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506659469,2.872,585.33,584.76,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506659669,2.872,585.33,584.77,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506659869,2.872,585.33,584.74,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506660073,2.872,585.33,584.75,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506660270,2.872,585.33,584.74,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506660472,2.872,585.33,584.75,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506660671,2.872,585.33,584.75,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1741506660870,2.872,585.33,584.76,0.28547234]
["bitfinex-derivatives","BNBF0:USTF0",1741506662570,2.872,585.33,584.77,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506662768,2.872,585.33,584.76,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506662972,2.872,585.33,584.78,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506663170,2.872,585.33,584.79,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506663388,2.872,585.33,584.76,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506663567,2.872,585.33,584.77,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506663766,2.872,585.33,584.76,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506663970,2.872,585.33,584.77,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506664174,2.872,585.33,584.76,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506664372,2.872,585.33,584.75,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1741506664373,2.872,585.33,584.77,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506664673,2.872,585.33,584.78,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506664870,2.872,585.33,584.76,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506665073,2.872,585.33,584.77,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506665275,2.872,585.33,584.78,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506665472,2.872,585.33,584.79,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506665669,2.872,585.33,584.76,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506665875,2.872,585.33,584.77,0.28542809]
["bitfinex-derivatives","BNBF0:USTF0",1741506666073,2.872,585.33,584.78,0.28541667]
["bitfinex-derivatives","BNBF0:USTF0",1741506666272,2.872,585.33,584.79,0.28541667]
["bitfinex-derivatives","BNBF0:USTF0",1741506666480,2.872,585.33,584.8,0.28541667]
["bitfinex-derivatives","BNBF0:USTF0",1741506666669,2.872,585.33,584.76,0.28541667]
["bitfinex-derivatives","BNBF0:USTF0",1741506666869,2.872,585.33,584.81,0.28541667]
["bitfinex-derivatives","BNBF0:USTF0",1741506667175,2.872,585.33,584.75,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1741506667367,2.872,585.33,584.76,0.28537512]
["bitfinex-derivatives","BNBF0:USTF0",1741506670776,2.872,585.33,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506670977,2.872,585.33,584.78,0.28537512]
["bitfinex-derivatives","BNBF0:USTF0",1741506671177,2.872,585.33,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506671379,2.872,585.33,584.8,0.28537512]
["bitfinex-derivatives","BNBF0:USTF0",1741506671578,2.872,585.33,584.81,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506671776,2.872,585.33,584.81,0.62721186]
["bitfinex-derivatives","BNBF0:USTF0",1741506671973,2.872,585.33,584.82,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506672776,2.872,585.33,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741506673077,2.872,585.33,584.84,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506673479,2.872,585.33,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741506673679,2.872,585.33,584.86,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506673981,0.2973876,585.72,584.86,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506675986,1.27976163,586.14,584.86,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506676181,1.27976163,586.22,584.86,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506677077,2.414,585.88,584.86,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506677281,2.71127075,585.88,584.86,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506677885,0.31393445,585.87,584.87,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1741506678083,0.31393445,585.87,584.88,0.28522045]
["bitfinex-derivatives","BNBF0:USTF0",1741506678983,0.3139554,585.86,584.89,0.28527574]
["bitfinex-derivatives","BNBF0:USTF0",1741506679178,0.3139554,585.87,584.88,0.28527574]
["bitfinex-derivatives","BNBF0:USTF0",1741506680176,0.29731646,585.86,584.88,0.28527574]
["bitfinex-derivatives","BNBF0:USTF0",1741506680577,0.3139554,585.85,584.88,0.28527574]
["bitfinex-derivatives","BNBF0:USTF0",1741506682088,0.3139554,585.85,584.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741506682284,0.3139554,585.87,584.9,0.28527574]
["bitfinex-derivatives","BNBF0:USTF0",1741506682488,0.31396674,585.86,584.91,0.28532679]
["bitfinex-derivatives","BNBF0:USTF0",1741506682689,0.31396674,585.85,584.92,0.28532679]
["bitfinex-derivatives","BNBF0:USTF0",1741506682882,0.31396674,585.84,584.93,0.28532679]
["bitfinex-derivatives","BNBF0:USTF0",1741506683083,0.31396674,585.87,584.9,0.28532679]
["bitfinex-derivatives","BNBF0:USTF0",1741506683284,0.297319,585.84,584.91,0.28532679]
["bitfinex-derivatives","BNBF0:USTF0",1741506683491,0.31396674,585.83,584.9,0.28532679]
["bitfinex-derivatives","BNBF0:USTF0",1741506684793,0.31396674,585.83,584.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741506685294,0.31396674,585.83,584.9,0.28541856]
["bitfinex-derivatives","BNBF0:USTF0",1741506685494,0.31396674,585.83,584.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1741506688798,0.31396674,585.83,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506691194,0.31396674,585.84,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506691402,0.29735711,585.82,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506691697,0.31396674,585.81,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506694197,0.31396674,585.84,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506694396,0.29738633,585.8,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506694600,0.31396674,585.79,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506695404,0.31408301,585.78,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506695602,0.31408301,585.79,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506695899,0.31408301,585.78,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506696104,0.31408301,585.77,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506696304,0.31408301,585.76,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506696504,0.31408301,585.79,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506696704,0.31408301,585.78,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506696899,0.29738633,585.8,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506696900,0.31408301,585.79,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506697101,0.29738633,585.8,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506697300,0.31410103,585.79,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506698102,0.3414251,585.78,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506698304,0.31410103,585.77,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506699100,0.65553196,585.77,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506699302,0.31410103,585.76,584.9,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1741506702009,0.31410103,585.76,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506702624,0.34144259,585.75,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506702811,0.31412395,585.74,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506703012,0.34145425,585.73,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506703215,0.31412395,585.72,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506703512,0.65558403,585.72,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506703713,0.31412395,585.71,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506704305,0.29742573,585.7,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506704509,0.31412395,585.69,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506705307,0.98612395,585.69,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506705611,0.31412395,585.68,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506709214,0.986,585.67,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506709414,0.31412395,585.66,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506710914,0.3141092,585.65,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506711129,0.3141092,585.66,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506711312,0.3141092,585.65,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506711512,0.3141092,585.66,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506711710,0.3141092,585.64,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506711913,0.3141092,585.63,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506712208,0.3141092,585.66,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506712414,0.2974359,585.63,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506712614,0.3141092,585.62,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506713317,0.2974359,585.63,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506715118,0.986,585.67,584.9,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1741506715316,0.29742065,585.62,584.9,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1741506715910,0.29742065,585.62,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506718015,0.986,585.67,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506718421,0.29741048,585.66,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506721016,0.986,585.67,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506721420,0.29741048,585.65,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506722417,1.018,585.64,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506723123,0.31409521,585.63,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506724519,0.29741429,585.62,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506724717,0.31409521,585.61,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506726116,0.29741429,585.62,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506727118,1.018,585.64,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506727322,0.29741429,585.61,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506729423,0.672,585.6,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506730526,0.29741937,585.59,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506733028,0.672,585.6,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506733424,0.29741937,585.58,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506734931,0.31409016,585.57,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506736332,0.29742192,585.56,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506736524,0.31409016,585.55,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506739230,0.31409016,585.54,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506739432,0.29742446,585.54,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506739626,0.31409016,585.53,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506742232,0.31409016,585.59,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506742434,0.61151716,585.52,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506742735,0.31409016,585.51,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506743034,0.31409016,585.5,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506743230,0.31409016,585.59,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506743433,0.672,585.6,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506743434,0.29741937,585.5,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506743631,0.672,585.6,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506743838,1.22241937,585.49,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506744135,0.925,585.49,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506744336,0.29743336,585.48,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506745137,0.925,585.49,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506745333,0.29743336,585.47,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506748040,0.925,585.49,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506748434,0.29743336,585.46,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506751140,0.925,585.49,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506754753,0.672,585.48,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506756957,0.891,585.47,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506768062,0.672,585.48,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506768964,1.063,585.47,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506771260,1.143,585.46,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506774865,0.673,585.45,584.9,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1741506785769,0.673,585.45,584.91,0.2854886]
["bitfinex-derivatives","BNBF0:USTF0",1741506786367,0.673,585.45,584.59,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506786568,0.673,585.45,584.59,0.62761294]
["bitfinex-derivatives","BNBF0:USTF0",1741506786768,0.673,585.45,584.6,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506786970,0.673,585.45,584.61,0.34210841]
["bitfinex-derivatives","BNBF0:USTF0",1741506787171,0.673,585.45,584.62,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506787366,0.673,585.45,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1741506787572,0.673,585.45,584.64,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506787766,0.673,585.45,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741506787971,0.673,585.45,584.66,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506788168,0.673,585.45,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1741506788374,0.673,585.45,584.68,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506788972,0.673,585.45,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1741506789172,0.673,585.45,584.7,0.28549283]
["bitfinex-derivatives","BNBF0:USTF0",1741506789374,1.641,585.45,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1741506789573,1.641,585.45,584.72,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1741506789774,1.641,585.45,584.72,0.62752512]
["bitfinex-derivatives","BNBF0:USTF0",1741506790072,1.641,585.45,584.73,0.62751927]
["bitfinex-derivatives","BNBF0:USTF0",1741506790272,1.641,585.45,584.74,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1741506790675,1.641,585.45,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1741506790973,1.641,585.45,584.76,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1741506791174,1.641,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506791374,1.641,585.45,584.78,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1741506792072,1.641,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506792273,1.641,585.45,584.78,0.28544505]
["bitfinex-derivatives","BNBF0:USTF0",1741506795070,1.641,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506795274,1.641,585.45,584.78,0.28547732]
["bitfinex-derivatives","BNBF0:USTF0",1741506796875,1.641,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506797078,1.641,585.45,584.78,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1741506800982,1.641,585.45,584.79,0.2854016]
["bitfinex-derivatives","BNBF0:USTF0",1741506801182,1.641,585.45,584.78,0.2854016]
["bitfinex-derivatives","BNBF0:USTF0",1741506801382,1.641,585.45,584.79,0.2854016]
["bitfinex-derivatives","BNBF0:USTF0",1741506801682,1.641,585.45,584.8,0.2854016]
["bitfinex-derivatives","BNBF0:USTF0",1741506801883,1.641,585.45,584.78,0.2854016]
["bitfinex-derivatives","BNBF0:USTF0",1741506802080,1.641,585.45,584.79,0.2854016]
["bitfinex-derivatives","BNBF0:USTF0",1741506802295,2.603,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506802480,2.603,585.45,584.8,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506802679,2.603,585.45,584.81,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506802875,2.603,585.45,584.78,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506803076,2.603,585.45,584.79,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506803382,2.603,585.45,584.8,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506803578,2.603,585.45,584.78,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506803779,2.603,585.45,584.79,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506803981,2.603,585.45,584.78,0.28537204]
["bitfinex-derivatives","BNBF0:USTF0",1741506804182,2.603,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1741506804384,2.603,585.45,584.78,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506804585,2.603,585.45,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741506804780,2.603,585.45,584.8,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506805784,2.603,585.45,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1741506806084,2.603,585.45,584.82,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506806285,2.603,585.45,584.82,0.62734773]
["bitfinex-derivatives","BNBF0:USTF0",1741506806486,2.603,585.45,584.83,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506806784,2.603,585.45,584.83,1.12336217]
["bitfinex-derivatives","BNBF0:USTF0",1741506806985,2.603,585.45,584.84,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506807186,2.603,585.45,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741506807381,2.603,585.45,584.86,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506807686,2.603,585.45,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1741506807889,2.603,585.45,584.88,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506808085,2.603,585.45,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1741506808285,2.603,585.45,584.9,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506808789,2.603,585.45,584.9,1.39836217]
["bitfinex-derivatives","BNBF0:USTF0",1741506808987,2.603,585.45,584.91,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506809181,2.603,585.45,584.92,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506809384,2.603,585.45,584.91,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506809589,2.603,585.45,584.92,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506809785,2.603,585.45,584.93,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506809982,2.603,585.45,584.94,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506810188,2.603,585.45,584.91,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506810385,2.603,585.45,584.92,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506810585,2.603,585.45,584.91,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506813687,2.603,585.45,584.91,1.48020359]
["bitfinex-derivatives","BNBF0:USTF0",1741506813887,2.603,585.45,584.92,0.28520359]
["bitfinex-derivatives","BNBF0:USTF0",1741506816782,2.603,585.45,584.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741506816988,2.603,585.45,584.92,0.28523471]
["bitfinex-derivatives","BNBF0:USTF0",1741506818589,2.603,585.45,584.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741506818789,2.603,585.45,584.92,0.28524289]
["bitfinex-derivatives","BNBF0:USTF0",1741506820583,2.603,585.45,584.93,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506820791,2.603,585.45,584.92,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506820991,2.603,585.45,584.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741506820992,2.603,585.45,584.93,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506821289,2.603,585.45,584.94,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506821490,2.603,585.45,584.95,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506821891,2.603,585.45,584.96,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506822091,2.603,585.45,584.92,0.2852369]
["bitfinex-derivatives","BNBF0:USTF0",1741506822289,2.603,585.45,584.93,0.28524696]
["bitfinex-derivatives","BNBF0:USTF0",1741506822492,2.603,585.45,584.94,0.28524696]
["bitfinex-derivatives","BNBF0:USTF0",1741506822692,2.603,585.45,584.95,0.28524696]
["bitfinex-derivatives","BNBF0:USTF0",1741506822890,2.603,585.45,584.96,0.28524696]
["bitfinex-derivatives","BNBF0:USTF0",1741506823090,2.603,585.45,584.92,0.28524696]
["bitfinex-derivatives","BNBF0:USTF0",1741506823987,2.603,585.45,584.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741506824192,2.603,585.45,584.92,0.28522556]
["bitfinex-derivatives","BNBF0:USTF0",1741506827695,2.603,585.45,584.91,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1741506827896,2.603,585.45,584.92,0.28523723]
["bitfinex-derivatives","BNBF0:USTF0",1741506830901,2.603,585.45,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1741506831200,2.603,585.45,584.94,0.28523723]
["bitfinex-derivatives","BNBF0:USTF0",1741506831396,2.603,585.45,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1741506831600,2.603,585.45,584.96,0.28523723]
["bitfinex-derivatives","BNBF0:USTF0",1741506835999,2.603,585.45,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741506836197,2.603,585.45,584.98,0.28523723]
["bitfinex-derivatives","BNBF0:USTF0",1741506836396,1.27976163,586.34,584.98,0.62712926]
["bitfinex-derivatives","BNBF0:USTF0",1741506836599,0.29732154,585.85,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1741506836797,0.65496718,586.33,584.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506836798,0.34110483,586.33,584.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506836995,0.31386235,586.32,584.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506837200,0.34111647,586.31,584.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506837399,0.31386235,586.3,584.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506837803,0.61106963,586.3,585.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741506838027,0.65499046,586.29,585.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741506838205,0.31386235,586.28,585.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741506838404,0.65499627,586.28,585.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741506838707,0.31386235,586.27,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506839512,2.05514556,586.26,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506839698,0.31386235,586.25,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506841009,0.65501955,586.24,585.02,0.285201]
["bitfinex-derivatives","BNBF0:USTF0",1741506841309,0.31386235,586.23,585.02,0.285201]
["bitfinex-derivatives","BNBF0:USTF0",1741506841511,0.31386235,586.22,585.02,0.285201]
["bitfinex-derivatives","BNBF0:USTF0",1741506841704,0.31387791,586.21,585.03,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506841907,0.31387791,586.2,585.04,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506842112,0.31387791,586.19,585.05,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506842307,0.31387791,586.22,585.02,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506842512,0.31387791,586.21,585.03,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506842727,0.31387791,586.22,585.02,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506842910,0.31387791,586.21,585.03,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506843111,0.31387791,586.2,585.04,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506843510,1.27976163,586.01,585.05,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506843719,0.31387791,586.0,585.06,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506843918,0.31387791,586.0,585.02,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506844112,0.31387791,586.0,585.03,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506844311,0.31387791,586.0,585.04,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506844506,0.31387791,586.0,585.05,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506844710,0.31387791,586.0,585.06,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506844906,0.31387791,586.0,585.02,0.28519571]
["bitfinex-derivatives","BNBF0:USTF0",1741506845113,1.27976163,586.01,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506845313,0.31387755,586.0,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506846309,0.31387755,586.1,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506846514,0.31387755,586.09,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506846717,0.31387755,586.1,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506846913,0.31387755,586.08,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506847114,0.31387755,586.07,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506847518,0.31387755,586.06,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506847712,0.31387755,586.1,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506847912,0.31387755,586.09,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506848117,0.31387755,586.1,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506848317,0.29724916,586.08,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506848517,0.31387755,586.07,585.02,0.2851929]
["bitfinex-derivatives","BNBF0:USTF0",1741506849115,0.31387755,586.07,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506850417,0.31387755,586.06,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506850619,0.3138874,586.05,585.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1741506850820,0.3138874,586.09,585.02,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506851119,0.3138874,586.08,585.02,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506851319,0.3138874,586.09,585.02,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506851514,0.61113783,586.08,585.02,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506851720,0.3138874,586.07,585.02,0.28536217]
["bitfinex-derivatives","BNBF0:USTF0",1741506851920,0.3138874,586.07,585.02,1.33236217]
["bitfinex-derivatives","BNBF0:USTF0",1741506852219,0.3138874,586.07,585.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741506852429,0.31388748,586.06,585.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741506852615,0.31388748,586.07,585.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741506852819,0.31388748,586.06,585.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1741506853122,0.31388748,586.05,585.03,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506853516,0.31388748,586.04,585.03,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506853720,1.27976163,586.12,585.03,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506853914,0.31388748,586.11,585.03,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506854316,0.29723901,586.1,585.03,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506854520,0.31388748,586.09,585.03,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506854919,0.31388748,586.09,585.03,1.42136301]
["bitfinex-derivatives","BNBF0:USTF0",1741506855122,0.31388748,586.09,585.04,0.28536301]
["bitfinex-derivatives","BNBF0:USTF0",1741506856126,0.31388748,586.09,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506856326,0.31388748,586.08,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506856727,0.31388748,586.07,585.04,0.28532321]
["bitfinex-derivatives","BNBF0:USTF0",1741506857027,0.31388748,586.06,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506857227,0.31388748,586.1,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506857527,0.29722885,586.06,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506857734,0.31388748,586.05,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506857949,0.31388748,586.05,585.04,0.28527439]
["bitfinex-derivatives","BNBF0:USTF0",1741506858526,0.29722885,586.06,585.03,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1741506858723,0.3138667,586.04,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506858930,0.3138667,586.03,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506859127,0.3138667,586.05,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506859324,0.3138667,586.04,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506859526,0.3138667,586.14,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506859727,0.3138667,586.13,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506859927,0.3138667,586.14,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506860227,1.27976163,586.15,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506860228,0.3138667,586.13,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506860428,0.29722378,586.13,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506860729,1.27976163,586.09,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506860928,0.3138667,586.08,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506862224,1.59362833,586.08,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506862429,0.3138667,586.07,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506863433,0.29723266,586.06,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506863630,0.3138667,586.05,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506864233,1.27976163,586.04,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506864533,0.3138667,586.03,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506865934,0.824,586.02,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506866232,0.3138667,586.01,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506867241,1.27976163,585.96,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506867428,0.3138667,585.95,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506867831,1.4368667,585.95,585.04,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506868031,0.3138667,585.94,585.04,1.26726482]
["bitfinex-derivatives","BNBF0:USTF0",1741506868232,0.3138667,585.94,585.05,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506871841,0.9858667,585.94,585.05,0.28526482]
["bitfinex-derivatives","BNBF0:USTF0",1741506872039,0.672,585.94,585.04,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1741506872239,0.3138762,585.93,585.05,0.28518137]
["bitfinex-derivatives","BNBF0:USTF0",1741506872443,0.61113044,585.93,585.05,0.28518137]
["bitfinex-derivatives","BNBF0:USTF0",1741506872639,0.3138762,585.92,585.05,0.28518137]
["bitfinex-derivatives","BNBF0:USTF0",1741506873941,0.3138762,585.91,585.06,0.28518359]
["bitfinex-derivatives","BNBF0:USTF0",1741506874137,0.3138762,585.92,585.05,0.28518359]
["bitfinex-derivatives","BNBF0:USTF0",1741506874441,0.3138762,585.9,585.07,0.28518359]
["bitfinex-derivatives","BNBF0:USTF0",1741506874642,0.3138762,585.89,585.08,0.28518359]
["bitfinex-derivatives","BNBF0:USTF0",1741506874844,0.3138762,585.88,585.09,0.28518359]
["bitfinex-derivatives","BNBF0:USTF0",1741506875042,0.3138762,585.93,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506875242,0.29725424,585.87,585.1,0.28518359]
["bitfinex-derivatives","BNBF0:USTF0",1741506875743,0.29725424,585.87,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506875944,0.29725424,585.87,585.1,0.28518333]
["bitfinex-derivatives","BNBF0:USTF0",1741506877244,0.672,585.94,585.1,0.28518333]
["bitfinex-derivatives","BNBF0:USTF0",1741506877553,0.672,585.94,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506877845,0.31387612,585.93,585.1,0.28518206]
["bitfinex-derivatives","BNBF0:USTF0",1741506878243,0.29724789,585.92,585.1,0.28518206]
["bitfinex-derivatives","BNBF0:USTF0",1741506878444,0.31387612,585.91,585.1,0.28518206]
["bitfinex-derivatives","BNBF0:USTF0",1741506879245,0.29724789,585.92,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506879445,0.31387612,585.91,585.1,0.28518201]
["bitfinex-derivatives","BNBF0:USTF0",1741506880044,0.887,585.9,585.1,0.28518201]
["bitfinex-derivatives","BNBF0:USTF0",1741506880246,0.887,585.9,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506881445,0.29725297,585.89,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506883145,0.887,585.9,585.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741506883747,0.887,585.9,585.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741506883748,0.29725297,585.89,585.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741506885951,0.672,585.88,585.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741506886453,0.29725424,585.87,585.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1741506889355,0.29725424,585.87,585.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741506890249,0.29725424,585.87,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506890754,0.29725424,585.87,585.13,0.28518159]
["bitfinex-derivatives","BNBF0:USTF0",1741506891455,0.29725424,585.87,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506892156,0.672,585.88,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506892450,0.2972517,585.86,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506894055,0.886,585.85,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506895258,1.135,585.84,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506895450,1.43225551,585.84,585.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1741506897158,1.43225551,585.84,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506901255,1.135,585.84,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506901457,0.29726821,585.83,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506904160,1.135,585.84,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506904454,0.2972809,585.82,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506907262,1.135,585.84,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506907564,0.2972809,585.81,585.13,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741506908065,0.2972809,585.81,585.14,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741506910262,0.672,585.8,585.14,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741506911665,0.672,585.8,585.15,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1741506913457,0.29728344,585.79,585.15,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1741506916160,0.672,585.8,585.15,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1741506916566,0.29728344,585.78,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506919371,0.672,585.8,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506919564,1.27728344,585.77,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506921370,0.987,585.76,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506925468,0.29728852,585.75,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506928369,0.987,585.76,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506928677,0.29728852,585.74,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506931177,0.987,585.76,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506931572,0.29728852,585.73,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506934183,0.987,585.76,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506934585,0.29728852,585.73,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506937285,0.987,585.76,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506938385,0.29728852,585.75,585.15,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1741506938604,0.29728852,585.75,585.15,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1741506939486,0.672,585.74,585.15,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1741506941488,0.29729106,585.73,585.15,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1741506943189,0.672,585.74,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506944491,0.29729106,585.73,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506945590,0.781,585.72,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506953602,0.672,585.71,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506954601,1.007,585.7,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506958397,0.29731392,585.69,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506961304,1.007,585.7,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506961505,0.29731392,585.68,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506961705,1.007,585.7,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506967809,1.679,585.7,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741506978915,2.624,585.7,585.15,3.821]
["bitfinex-derivatives","BNBF0:USTF0",1741507040153,2.624,585.7,585.16,0.28481141]
["bitfinex-derivatives","BNBF0:USTF0",1741507040856,2.624,585.7,585.17,0.28481141]
["bitfinex-derivatives","BNBF0:USTF0",1741507041057,2.624,585.7,584.99,0.28481141]
["bitfinex-derivatives","BNBF0:USTF0",1741507041258,2.624,585.7,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1741507041454,2.624,585.7,585.01,0.28481461]
["bitfinex-derivatives","BNBF0:USTF0",1741507041660,2.624,585.7,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1741507042061,2.624,585.7,585.03,0.28481716]
["bitfinex-derivatives","BNBF0:USTF0",1741507042263,2.624,585.7,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1741507042464,2.624,585.7,585.05,0.28481716]
["bitfinex-derivatives","BNBF0:USTF0",1741507042661,2.624,585.7,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1741507042857,2.624,585.7,585.07,0.28481716]
["bitfinex-derivatives","BNBF0:USTF0",1741507043760,2.624,585.7,585.08,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1741507043961,2.624,585.7,585.09,0.28481716]
["bitfinex-derivatives","BNBF0:USTF0",1741507045263,2.624,585.7,585.08,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1741507053477,2.624,585.7,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1741507057374,2.624,585.7,585.1,0.28458515]
["bitfinex-derivatives","BNBF0:USTF0",1741507057981,2.624,585.7,585.11,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1741507058280,2.624,585.7,585.12,0.62639537]
["bitfinex-derivatives","BNBF0:USTF0",1741507058482,2.624,585.7,585.13,0.62638953]
["bitfinex-derivatives","BNBF0:USTF0",1741507058781,2.624,585.7,585.14,0.62638369]
["bitfinex-derivatives","BNBF0:USTF0",1741507058982,2.624,585.7,585.15,0.62637785]
["bitfinex-derivatives","BNBF0:USTF0",1741507059182,2.624,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1741507067895,2.624,585.7,585.16,1.13178686]
["bitfinex-derivatives","BNBF0:USTF0",1741507069013,2.624,585.7,585.16,2.32778686]
["bitfinex-derivatives","BNBF0:USTF0",1741507075504,2.624,585.7,585.17,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507075801,2.624,585.7,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1741507076004,2.624,585.7,585.19,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507076204,2.624,585.7,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1741507076398,2.624,585.7,585.21,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507076598,2.624,585.7,585.21,0.62619911]
["bitfinex-derivatives","BNBF0:USTF0",1741507076800,2.624,585.7,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507077204,0.29720601,586.08,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507078207,0.3411572,586.24,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507078603,0.29713115,586.08,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507078906,0.3411572,586.24,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507079103,0.31373207,586.23,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507079800,0.29713115,586.22,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507080000,0.31373207,586.21,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507080307,2.801,586.2,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507080506,0.31373207,586.19,585.22,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507080906,0.31373207,586.19,585.23,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1741507081205,0.31373207,586.19,585.24,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507081607,0.29713368,586.18,585.24,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507082007,0.31373207,586.17,585.24,0.28444146]
["bitfinex-derivatives","BNBF0:USTF0",1741507082207,0.31373207,586.17,585.25,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1741507082405,0.29713368,586.18,585.25,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1741507082708,0.3137317,586.17,585.26,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507084410,2.801,586.2,585.26,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507084613,0.29713368,586.16,585.26,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507086016,0.29713368,586.16,585.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741507086213,0.29713368,586.16,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507087311,2.801,586.2,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507087510,0.31373147,586.19,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507087708,0.29712861,586.15,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507090212,2.801,586.2,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507090412,0.31373182,586.19,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507090612,0.29712861,586.14,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507093311,2.129,586.2,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507093520,0.29712861,586.13,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507093714,2.129,586.2,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507094721,0.29712861,586.19,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507095524,0.96912861,586.19,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507096222,0.672,586.19,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507097422,0.29712988,586.18,585.28,0.28442997]
["bitfinex-derivatives","BNBF0:USTF0",1741507098825,0.29712988,586.18,585.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741507099332,0.672,586.19,585.27,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1741507100329,0.672,586.19,585.27,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741507100529,0.29712988,586.18,585.27,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1741507101335,0.29712988,586.18,585.27,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1741507101535,1.047,586.17,585.27,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1741507103437,0.29713242,586.16,585.27,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1741507105333,1.047,586.17,585.27,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1741507105531,0.29713242,586.15,585.27,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1741507108238,1.047,586.17,585.27,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1741507108639,0.29712734,586.14,585.27,3.17572262]
["bitfinex-derivatives","BNBF0:USTF0",1741507108938,0.28906971,586.14,585.27,3.17572262]
["bitfinex-derivatives","BNBF0:USTF0",1741507110940,0.672,586.13,585.27,3.17572262]
["bitfinex-derivatives","BNBF0:USTF0",1741507111149,0.672,586.13,585.27,3.95072262]
["bitfinex-derivatives","BNBF0:USTF0",1741507111640,1.019,586.12,585.27,3.95072262]
["bitfinex-derivatives","BNBF0:USTF0",1741507115838,1.019,586.12,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1741507119544,1.019,586.12,585.28,1.32771678]
["bitfinex-derivatives","BNBF0:USTF0",1741507119745,0.783,586.11,585.28,1.32771678]
["bitfinex-derivatives","BNBF0:USTF0",1741507121546,0.783,586.11,585.28,2.08171678]
["bitfinex-derivatives","BNBF0:USTF0",1741507123643,0.29713876,586.1,585.28,2.08171678]
["bitfinex-derivatives","BNBF0:USTF0",1741507124953,0.783,586.11,585.29,0.28376404]
["bitfinex-derivatives","BNBF0:USTF0",1741507125451,0.783,586.11,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1741507128055,0.783,586.11,585.31,0.28378124]
["bitfinex-derivatives","BNBF0:USTF0",1741507128254,0.783,586.11,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1741507130356,0.783,586.11,585.33,0.28376269]
["bitfinex-derivatives","BNBF0:USTF0",1741507130558,0.783,586.11,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1741507131960,0.672,586.13,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1741507133962,0.746,586.12,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1741507135164,1.038,586.11,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1741507135461,1.038,586.11,585.35,0.28362152]
["bitfinex-derivatives","BNBF0:USTF0",1741507135665,1.038,586.11,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741507135864,1.038,586.11,585.37,0.28362152]
["bitfinex-derivatives","BNBF0:USTF0",1741507136466,1.038,586.11,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1741507140670,1.038,586.11,585.37,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741507140872,1.038,586.11,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1741507143578,1.038,586.11,585.39,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741507143873,1.038,586.11,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1741507144374,0.672,586.1,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1741507151478,0.672,586.1,585.4,1.11064673]
["bitfinex-derivatives","BNBF0:USTF0",1741507151879,0.672,586.1,585.41,0.28366168]
["bitfinex-derivatives","BNBF0:USTF0",1741507152081,0.672,586.1,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1741507152276,0.672,586.1,585.43,0.28366168]
["bitfinex-derivatives","BNBF0:USTF0",1741507152479,0.672,586.1,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1741507152982,0.672,586.1,585.45,0.28366257]
["bitfinex-derivatives","BNBF0:USTF0",1741507153183,0.672,586.1,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1741507153378,0.672,586.1,585.47,0.28366257]
["bitfinex-derivatives","BNBF0:USTF0",1741507153579,0.672,586.1,585.48,0.34160005]
["bitfinex-derivatives","BNBF0:USTF0",1741507153983,0.672,586.1,585.49,0.28366257]
["bitfinex-derivatives","BNBF0:USTF0",1741507154178,0.672,586.1,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1741507156385,0.672,586.1,585.51,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741507156687,0.672,586.1,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1741507158287,0.95,586.09,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1741507158981,0.95,586.09,585.52,1.47757671]
["bitfinex-derivatives","BNBF0:USTF0",1741507160878,0.95,586.09,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1741507164184,0.752,586.08,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1741507165785,0.752,586.08,585.53,1.09257088]
["bitfinex-derivatives","BNBF0:USTF0",1741507171388,0.752,586.08,585.54,0.28360593]
["bitfinex-derivatives","BNBF0:USTF0",1741507171593,0.752,586.08,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1741507171782,0.752,586.08,585.56,0.28360593]
["bitfinex-derivatives","BNBF0:USTF0",1741507171984,0.752,586.08,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1741507172683,0.752,586.08,585.58,0.28364963]
["bitfinex-derivatives","BNBF0:USTF0",1741507172890,0.752,586.08,585.58,0.62519134]
["bitfinex-derivatives","BNBF0:USTF0",1741507173090,0.752,586.08,585.59,0.28364963]
["bitfinex-derivatives","BNBF0:USTF0",1741507175089,0.752,586.08,585.6,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507175388,0.752,586.08,585.59,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507175588,0.752,586.08,585.6,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507175791,0.752,586.08,585.61,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507176091,0.752,586.08,585.62,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507176287,0.752,586.08,585.59,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507177589,1.659,586.08,585.59,0.2836539]
["bitfinex-derivatives","BNBF0:USTF0",1741507178791,1.659,586.08,585.59,1.2306539]
["bitfinex-derivatives","BNBF0:USTF0",1741507178986,1.659,586.08,585.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741507179391,1.659,586.08,585.6,0.28380585]
["bitfinex-derivatives","BNBF0:USTF0",1741507180492,1.659,586.08,585.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741507180693,1.659,586.08,585.6,0.2837852]
["bitfinex-derivatives","BNBF0:USTF0",1741507181395,1.659,586.08,585.61,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507181691,1.659,586.08,585.6,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507181910,1.659,586.08,585.61,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507182090,1.659,586.08,585.6,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507182296,1.659,586.08,585.61,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507182595,1.659,586.08,585.62,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507182794,1.659,586.08,585.6,0.28378605]
["bitfinex-derivatives","BNBF0:USTF0",1741507182996,1.659,586.08,585.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741507183193,1.659,586.08,585.6,0.28378017]
["bitfinex-derivatives","BNBF0:USTF0",1741507184897,1.659,586.08,585.59,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741507185094,1.659,586.08,585.59,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1741507197015,1.659,586.08,585.59,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1741507208614,2.331,586.08,585.59,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1741507214621,2.331,586.08,585.59,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1741507263357,0.31384061,586.07,585.59,4.276]
["bitfinex-derivatives","BNBF0:USTF0",1741507263857,0.31384061,586.07,585.59,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1741507264666,0.31384061,586.07,584.77,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741507264863,0.31384061,586.07,584.78,0.28466007]
["bitfinex-derivatives","BNBF0:USTF0",1741507265263,0.31384061,586.24,584.78,0.28466007]
["bitfinex-derivatives","BNBF0:USTF0",1741507265463,0.31384061,586.23,584.78,0.28466007]
["bitfinex-derivatives","BNBF0:USTF0",1741507265760,0.65500945,586.22,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741507265961,0.31384061,586.21,584.8,0.28466007]
["bitfinex-derivatives","BNBF0:USTF0",1741507266464,0.31384061,586.21,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1741507266661,0.31384061,586.21,584.82,0.28466007]
["bitfinex-derivatives","BNBF0:USTF0",1741507266858,0.31384061,586.21,584.83,1.49797972]
["bitfinex-derivatives","BNBF0:USTF0",1741507267065,1.2775675,586.17,584.84,0.62663394]
["bitfinex-derivatives","BNBF0:USTF0",1741507267264,0.31384061,586.16,584.85,0.62662809]
["bitfinex-derivatives","BNBF0:USTF0",1741507267460,0.31384061,586.16,584.86,0.62662224]
["bitfinex-derivatives","BNBF0:USTF0",1741507267669,0.31384061,586.16,584.87,0.6266164]
["bitfinex-derivatives","BNBF0:USTF0",1741507267866,0.31384061,586.16,584.88,0.62661055]
["bitfinex-derivatives","BNBF0:USTF0",1741507268166,2.508,586.15,584.89,0.6266047]
["bitfinex-derivatives","BNBF0:USTF0",1741507268367,0.31384061,586.14,584.9,0.62659886]
["bitfinex-derivatives","BNBF0:USTF0",1741507268670,2.508,586.15,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1741507277870,0.29719839,586.14,584.92,0.29719839]
["bitfinex-derivatives","BNBF0:USTF0",1741507278072,0.29719839,586.14,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741507279470,2.508,586.15,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741507280268,0.29719839,586.14,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741507282271,0.29719839,586.14,584.95,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507282575,2.508,586.15,584.96,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507282777,0.29720728,586.13,584.97,0.34189787]
["bitfinex-derivatives","BNBF0:USTF0",1741507283277,0.29720728,586.13,584.98,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507283477,0.29720728,586.13,584.99,0.34188618]
["bitfinex-derivatives","BNBF0:USTF0",1741507283777,0.31381337,586.12,585.0,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507284077,0.31381337,586.12,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741507284277,0.31381337,586.12,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507285671,0.31381337,586.21,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507285877,0.29722378,586.11,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507286173,0.31381337,586.1,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507286377,1.617,586.1,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507286589,0.31381337,586.09,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507286774,0.61103588,586.09,585.02,0.28440303]
["bitfinex-derivatives","BNBF0:USTF0",1741507286974,0.29722251,586.09,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741507287180,0.31385417,586.08,585.02,0.28465305]
["bitfinex-derivatives","BNBF0:USTF0",1741507287381,1.27385417,586.08,585.02,0.28465305]
["bitfinex-derivatives","BNBF0:USTF0",1741507287576,0.96,586.08,585.01,0.34187449]
["bitfinex-derivatives","BNBF0:USTF0",1741507291084,0.96,586.08,585.02,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1741507291385,0.96,586.08,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1741507291682,0.96,586.08,585.05,0.28425989]
["bitfinex-derivatives","BNBF0:USTF0",1741507291883,0.96,586.08,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1741507292283,0.96,586.08,585.08,0.28425989]
["bitfinex-derivatives","BNBF0:USTF0",1741507292481,0.96,586.08,585.09,0.28426726]
["bitfinex-derivatives","BNBF0:USTF0",1741507292784,0.96,586.08,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741507295686,2.154,586.08,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1741507298288,2.154,586.08,585.11,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507298884,2.154,586.08,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1741507299190,2.154,586.08,585.13,1.25933396]
["bitfinex-derivatives","BNBF0:USTF0",1741507299406,2.154,586.08,585.14,0.6261325]
["bitfinex-derivatives","BNBF0:USTF0",1741507299591,2.154,586.08,585.15,0.62612666]
["bitfinex-derivatives","BNBF0:USTF0",1741507299784,2.154,586.08,585.16,0.62612082]
["bitfinex-derivatives","BNBF0:USTF0",1741507299984,2.154,586.08,585.17,0.62611498]
["bitfinex-derivatives","BNBF0:USTF0",1741507300183,2.154,586.08,585.18,0.62610914]
["bitfinex-derivatives","BNBF0:USTF0",1741507300387,2.154,586.08,585.19,0.62610329]
["bitfinex-derivatives","BNBF0:USTF0",1741507300590,2.154,586.08,585.2,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507300989,2.154,586.08,585.21,0.34175765]
["bitfinex-derivatives","BNBF0:USTF0",1741507301189,2.154,586.08,585.22,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507301385,2.154,586.08,585.23,0.34174598]
["bitfinex-derivatives","BNBF0:USTF0",1741507301587,2.154,586.08,585.24,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507301788,2.154,586.08,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1741507301989,2.154,586.08,585.26,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507302489,2.154,586.08,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1741507302691,2.154,586.08,585.28,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507302884,2.154,586.08,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1741507303085,2.154,586.08,585.3,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507303385,2.154,586.08,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1741507303591,2.154,586.08,585.32,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507305092,2.154,586.08,585.33,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1741507305291,2.154,586.08,585.34,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507307888,2.154,586.08,585.34,0.62601571]
["bitfinex-derivatives","BNBF0:USTF0",1741507308089,2.154,586.08,585.35,0.62600988]
["bitfinex-derivatives","BNBF0:USTF0",1741507308289,2.154,586.08,585.36,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507309393,2.154,586.08,585.37,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1741507309595,2.154,586.08,585.38,0.28433396]
["bitfinex-derivatives","BNBF0:USTF0",1741507312103,2.154,586.08,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1741507317804,2.154,586.08,585.4,0.28415861]
["bitfinex-derivatives","BNBF0:USTF0",1741507318403,2.154,586.08,585.41,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507318907,2.154,586.08,585.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1741507318908,2.154,586.08,585.42,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507319101,2.154,586.08,585.41,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507319301,2.154,586.08,585.42,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507319601,2.825,586.08,585.43,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507319805,2.825,586.08,585.44,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507320005,2.825,586.08,585.41,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507320206,2.825,586.08,585.42,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507320409,2.825,586.08,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1741507320602,2.825,586.08,585.44,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507320801,2.825,586.08,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1741507321302,2.825,586.08,585.46,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507321505,2.825,586.08,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1741507321706,2.825,586.08,585.48,0.28413564]
["bitfinex-derivatives","BNBF0:USTF0",1741507321909,2.825,586.08,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1741507323909,2.825,586.08,585.48,0.2840111]
["bitfinex-derivatives","BNBF0:USTF0",1741507324109,2.825,586.08,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741507327508,2.825,586.08,585.5,0.28406715]
["bitfinex-derivatives","BNBF0:USTF0",1741507330809,2.825,586.08,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1741507331009,2.825,586.08,585.5,0.28391671]
["bitfinex-derivatives","BNBF0:USTF0",1741507331717,2.825,586.08,585.51,0.28392722]
["bitfinex-derivatives","BNBF0:USTF0",1741507331916,2.825,586.08,585.5,0.28392722]
["bitfinex-derivatives","BNBF0:USTF0",1741507332110,2.825,586.08,585.51,0.28392722]
["bitfinex-derivatives","BNBF0:USTF0",1741507332311,2.825,586.08,585.5,0.28392722]
["bitfinex-derivatives","BNBF0:USTF0",1741507334719,2.825,586.08,585.51,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507334921,2.825,586.08,585.5,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507335220,2.825,586.08,585.51,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507335415,2.825,586.08,585.52,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507335617,2.825,586.08,585.53,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507335819,2.825,586.08,585.5,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507336120,2.825,586.08,585.51,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507336515,2.825,586.08,585.52,1.09880661]
["bitfinex-derivatives","BNBF0:USTF0",1741507336719,2.825,586.08,585.53,0.28380661]
["bitfinex-derivatives","BNBF0:USTF0",1741507338515,2.825,586.08,585.54,0.28387138]
["bitfinex-derivatives","BNBF0:USTF0",1741507338716,2.825,586.08,585.53,0.28387138]
["bitfinex-derivatives","BNBF0:USTF0",1741507339936,2.825,586.08,585.53,1.42287138]
["bitfinex-derivatives","BNBF0:USTF0",1741507340122,2.825,586.08,585.54,0.28387138]
["bitfinex-derivatives","BNBF0:USTF0",1741507340424,2.825,586.08,585.55,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507340621,2.825,586.08,585.56,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507340822,2.825,586.08,585.54,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507341025,2.825,586.08,585.55,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507341220,2.825,586.08,585.54,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507341626,2.825,586.08,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1741507341827,2.825,586.08,585.56,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507342022,2.825,586.08,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1741507342423,2.825,586.08,585.58,0.28382226]
["bitfinex-derivatives","BNBF0:USTF0",1741507342621,2.825,586.08,585.58,0.62536397]
["bitfinex-derivatives","BNBF0:USTF0",1741507342924,2.825,586.08,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1741507347420,2.825,586.08,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507349123,2.825,586.08,585.6,0.28396054]
["bitfinex-derivatives","BNBF0:USTF0",1741507349439,0.2970221,586.4,585.6,0.28396054]
["bitfinex-derivatives","BNBF0:USTF0",1741507350730,0.2970221,586.4,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507351330,1.2775675,586.79,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507351631,0.31358063,586.78,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507352028,0.34084905,586.77,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507352229,0.31358063,586.76,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507352425,0.34086067,586.75,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507352626,0.31358063,586.74,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507353331,0.31355905,586.73,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507353529,3.05486067,586.75,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507353530,0.31355905,586.74,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507355226,0.31356013,586.73,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507355426,0.31356013,586.72,585.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507356433,0.31356013,586.72,585.6,0.2839035]
["bitfinex-derivatives","BNBF0:USTF0",1741507356632,0.2969372,586.73,585.6,0.2839035]
["bitfinex-derivatives","BNBF0:USTF0",1741507357932,0.2969372,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1741507358133,0.2969372,586.73,585.62,0.2839035]
["bitfinex-derivatives","BNBF0:USTF0",1741507358732,0.2969372,586.73,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1741507358932,0.2969372,586.73,585.62,0.28368611]
["bitfinex-derivatives","BNBF0:USTF0",1741507359133,0.2969372,586.73,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1741507359428,0.2969372,586.73,585.64,0.28368611]
["bitfinex-derivatives","BNBF0:USTF0",1741507360432,3.05486067,586.75,585.64,0.28368611]
["bitfinex-derivatives","BNBF0:USTF0",1741507360632,0.29690426,586.72,585.65,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741507360836,0.29690426,586.72,585.66,0.28368149]
["bitfinex-derivatives","BNBF0:USTF0",1741507361534,0.29690426,586.72,585.65,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741507361739,0.29690426,586.72,585.66,0.28368577]
["bitfinex-derivatives","BNBF0:USTF0",1741507362531,0.29690426,586.72,585.65,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741507362738,0.29690426,586.72,585.66,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507363540,3.05486067,586.75,585.66,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507363840,0.2968612,586.71,585.66,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507364238,0.2968612,586.71,585.66,1.55069802]
["bitfinex-derivatives","BNBF0:USTF0",1741507364539,0.2968612,586.71,585.67,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507365142,0.2968612,586.71,585.67,1.25269802]
["bitfinex-derivatives","BNBF0:USTF0",1741507365640,0.2968612,586.71,585.68,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507366337,2.38386067,586.75,585.68,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507366742,2.043,586.75,585.68,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507367039,0.671,586.74,585.68,0.28369802]
["bitfinex-derivatives","BNBF0:USTF0",1741507368035,0.671,586.74,585.69,0.28337807]
["bitfinex-derivatives","BNBF0:USTF0",1741507368241,0.671,586.74,585.68,0.28337807]
["bitfinex-derivatives","BNBF0:USTF0",1741507368441,0.671,586.74,585.69,0.28337807]
["bitfinex-derivatives","BNBF0:USTF0",1741507368641,0.671,586.74,585.68,0.28337807]
["bitfinex-derivatives","BNBF0:USTF0",1741507369638,0.671,586.74,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1741507370041,0.671,586.74,585.71,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507370242,0.671,586.74,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1741507370442,0.671,586.74,585.73,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507370638,0.671,586.74,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1741507370843,0.671,586.74,585.75,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507371039,0.671,586.74,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1741507371247,0.671,586.74,585.77,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507371541,0.671,586.74,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1741507371745,0.671,586.74,585.79,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507371939,1.203,586.73,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1741507372143,1.203,586.73,585.81,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507372343,1.203,586.73,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1741507372541,1.203,586.73,585.83,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507372846,1.203,586.73,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1741507373046,1.203,586.73,585.85,0.28342227]
["bitfinex-derivatives","BNBF0:USTF0",1741507373249,1.203,586.73,585.85,0.62480658]
["bitfinex-derivatives","BNBF0:USTF0",1741507373442,1.203,586.73,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1741507373742,0.29682322,586.72,585.86,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507373949,1.09382322,586.72,585.86,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507375350,0.797,586.72,585.86,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507376644,0.29685487,586.71,585.86,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507378352,0.797,586.72,585.86,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507378747,0.29685487,586.7,585.86,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507379751,0.29685487,586.7,585.87,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507379952,0.29685487,586.7,585.88,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507380548,0.31346582,586.69,585.88,0.2834535]
["bitfinex-derivatives","BNBF0:USTF0",1741507380953,0.31346582,586.69,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507383159,0.29685487,586.7,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507383462,0.31347741,586.69,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507384562,0.31347741,586.71,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507384761,0.2968878,586.68,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507384958,0.31347741,586.67,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507385959,0.31348334,586.66,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507386157,0.31348334,586.67,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507386358,0.31348334,586.66,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507386663,0.31348334,586.65,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507386867,0.31348334,586.67,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507387064,0.31348334,586.66,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507387365,0.31348334,586.65,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507387557,0.31348334,586.64,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507387757,0.29689033,586.65,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507387959,0.31348334,586.64,585.89,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741507389268,0.31348334,586.64,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507390071,0.29689033,586.65,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507390466,0.797,586.72,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507390671,0.296884,586.64,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507390865,0.797,586.72,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507391065,0.31348018,586.71,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507391673,0.296884,586.7,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507391874,0.31348018,586.69,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507393774,0.61036671,586.68,585.9,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741507393973,0.31348018,586.67,585.9,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741507395167,0.932,586.66,585.9,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741507396167,0.31350933,586.65,585.9,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1741507396567,0.31350933,586.65,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507396770,0.29690173,586.64,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507397273,0.3135452,586.63,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507398970,0.671,586.62,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507399174,0.31355787,586.61,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507400775,0.29692453,586.6,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507400977,0.31355787,586.59,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507402676,0.31360375,586.58,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507402874,0.31360375,586.57,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507403069,0.31360375,586.61,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507403675,0.29694986,586.6,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507403876,0.31360375,586.59,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507405576,0.31360375,586.61,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507405877,0.31360375,586.6,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507406078,0.31360375,586.61,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507406580,0.29695366,586.6,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507406783,0.31360375,586.59,585.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741507411476,0.31360375,586.59,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507411681,0.31360375,586.58,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507411877,0.31360375,586.61,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507412182,0.31360375,586.6,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507412581,0.29695873,586.59,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507412882,0.31360375,586.58,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507413783,0.29695873,586.59,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507413981,0.31361615,586.58,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507414578,0.34096527,586.57,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507414782,0.63794681,586.57,585.9,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1741507416180,0.63794681,586.57,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507416986,0.31365379,586.56,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507417188,0.34097689,586.55,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507417386,0.31365379,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507417589,0.31365378,586.53,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507417790,0.61064419,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507417984,0.29699041,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507418485,0.63797312,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507420490,0.34098271,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507421694,0.29697014,586.53,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507423495,0.34098271,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507423698,0.29698534,586.52,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507426492,0.34098271,586.54,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507426897,0.29698534,586.51,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507427892,0.31364965,586.5,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507428593,0.29698534,586.51,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507428897,0.3136492,586.5,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507429601,0.3136492,586.53,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507429796,0.29698914,586.49,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507430199,0.31364899,586.48,585.9,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741507430494,0.31364899,586.48,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507435202,0.34102341,586.47,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507435502,0.31364899,586.46,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507435903,0.61065968,586.46,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507436302,0.31364899,586.45,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507438799,0.29701322,586.44,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507439001,0.31364899,586.43,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507441107,0.29701322,586.44,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507441401,0.34102341,586.47,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507441803,0.29701956,586.43,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507444401,0.67,586.42,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507445709,0.2970259,586.41,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507447507,0.67,586.42,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507447708,0.31369877,586.41,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507447909,0.2970259,586.4,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507448111,0.31369877,586.39,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507448713,0.2970259,586.4,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507448918,0.31369847,586.39,585.9,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1741507449508,0.31369847,586.39,585.9,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1741507450712,0.29702844,586.38,585.9,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1741507451014,0.31369847,586.37,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507452816,1.59126597,586.37,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507453014,0.31369847,586.36,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507453815,0.29703224,586.35,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507454015,0.31369847,586.34,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507456532,0.97,586.39,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507456723,0.31371232,586.38,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507457316,0.97,586.39,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507457619,0.29704238,586.37,585.9,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1741507459520,0.29704238,586.37,585.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741507468419,2.46506993,586.39,585.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741507468619,0.34107575,586.38,585.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741507468922,0.29704492,586.36,585.9,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1741507475519,0.29704492,586.36,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507476327,0.3410932,586.35,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507477734,0.29707661,586.34,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507477924,0.34110483,586.33,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507480833,0.29707915,586.32,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507481032,0.65490137,586.31,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507481232,0.65490719,586.3,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507481433,0.3137849,586.29,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507481633,0.34113392,586.28,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507481928,0.3137849,586.27,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507482326,0.34113392,586.28,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507482531,0.31378468,586.27,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507483828,0.29708676,586.26,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507486531,0.34113392,586.28,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507486727,0.29707154,586.25,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507489535,0.34113392,586.28,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507490036,0.29707154,586.24,585.88,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741507491834,0.29707154,586.24,585.87,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741507492432,0.34113392,586.28,585.87,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741507492831,0.29707281,586.23,585.87,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741507493438,0.29707281,586.23,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507495539,0.34113392,586.28,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507496040,0.29707661,586.22,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507498544,0.34113392,586.28,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507499745,0.29707027,586.27,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507501447,0.34113392,586.28,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507501844,0.29707661,586.26,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507502046,0.31369474,586.25,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507502243,0.29707661,586.26,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507502550,0.31371015,586.25,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507503545,0.29707661,586.26,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507504548,0.34113392,586.28,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507504750,0.29706647,586.25,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507507552,0.34113392,586.28,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507507753,0.29706647,586.24,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507510555,0.34113392,586.28,585.84,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1741507510754,0.34113392,586.28,585.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741507511755,0.29707027,586.27,585.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741507513553,0.34113392,586.28,585.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741507513754,0.29707661,586.26,585.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1741507513955,0.29707661,586.26,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507516458,0.34113392,586.28,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507516661,0.31372717,586.27,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507516959,0.29707534,586.25,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507519554,0.928,586.26,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507519758,0.29706013,586.24,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507522465,0.928,586.26,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507522861,0.29706266,586.23,585.77,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1741507523155,0.29706266,586.23,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507525458,1.741,586.26,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507525764,0.29706266,586.22,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507528663,1.741,586.26,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507529860,0.29701829,586.25,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507531463,1.741,586.26,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507532868,0.29701703,586.25,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507534464,1.741,586.26,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507534770,0.29701703,586.24,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507537469,1.741,586.26,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507537667,0.29701703,586.23,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507540477,1.741,586.26,585.77,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1741507540873,1.741,586.26,585.77,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1741507541776,0.29700689,586.25,585.77,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1741507543573,2.411,586.26,585.77,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1741507543775,0.29700689,586.25,585.77,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1741507545082,0.29700689,586.25,585.77,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1741507546585,2.411,586.26,585.77,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1741507547978,0.29700182,586.25,585.77,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1741507549885,0.29700182,586.25,585.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741507552489,2.411,586.26,585.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741507552888,0.29700182,586.24,585.77,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741507553090,0.29700182,586.24,585.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741507555495,2.411,586.26,585.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741507556798,0.29701069,586.25,585.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741507558593,2.411,586.26,585.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741507559698,0.29702463,586.25,585.77,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1741507561002,0.29702463,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507561600,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507561802,0.29702463,586.24,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507564609,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507564809,0.29702463,586.23,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507567503,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507568709,0.29704745,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507570511,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507571907,0.29705506,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507573605,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507574815,0.29706266,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507579617,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507580719,0.29706266,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507582621,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507583821,0.29707027,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507585625,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507586823,0.29707027,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507588522,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507588719,0.31372058,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507589827,0.29707027,586.24,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507590126,0.31372058,586.23,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507594833,0.61079339,586.22,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507595036,0.31372058,586.21,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507596532,0.31371828,586.2,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507596732,0.31371828,586.21,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507597035,0.31371828,586.2,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507597335,0.31371828,586.21,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507597537,0.31371828,586.2,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507597837,0.61079362,586.19,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507598037,0.31371828,586.18,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507598433,0.29707534,586.19,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507598637,0.31372327,586.18,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507600733,0.31372327,586.17,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507601040,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507601232,0.31372781,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507601740,0.29707534,586.24,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507601940,0.31372781,586.23,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507603847,0.61081837,586.22,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507604040,0.31372781,586.21,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507605742,0.29709056,586.22,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507605943,0.31374913,586.21,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507606741,2.411,586.26,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507606742,0.31374913,586.25,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507606949,0.2970931,586.2,585.77,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741507607148,0.31374913,586.19,585.76,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1741507609153,0.2970931,586.2,585.76,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1741507609350,0.31374599,586.19,585.76,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1741507609547,0.2970931,586.2,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507610051,0.31374599,586.19,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507610247,0.2970931,586.2,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507610951,0.31374599,586.19,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507612850,0.31374599,586.24,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507613157,2.608,586.25,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507613357,0.31374291,586.24,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507613856,0.29709056,586.23,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507614058,0.31374291,586.22,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507615864,0.61083601,586.21,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507616064,0.31374291,586.2,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507618865,0.29709563,586.19,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507619365,0.31374291,586.18,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507623467,1.2775675,586.18,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507623668,0.31377021,586.17,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507624969,0.29710705,586.16,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507625169,0.31377021,586.15,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507627871,0.29710958,586.14,585.76,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1741507628068,0.29710958,586.14,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507628266,0.31377021,586.13,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507630872,0.29711466,586.12,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507631073,0.31377021,586.11,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507631670,0.29711466,586.12,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507632771,0.31379944,586.11,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507633776,0.29713242,586.1,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507636673,2.608,586.25,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507636873,0.29711593,586.09,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507637077,0.3411572,586.24,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507637373,0.31379939,586.23,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507638778,0.29711719,586.22,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507638974,0.31379939,586.21,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507639778,0.31379939,586.23,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507639977,0.3411572,586.24,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507639978,0.29711973,586.2,585.76,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1741507642178,0.29711973,586.2,585.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741507642579,0.3411572,586.24,585.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741507643880,0.29704365,586.23,585.7,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741507645081,0.29704365,586.23,585.71,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1741507645282,0.29704365,586.23,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507645477,0.3411572,586.24,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507645782,3.22611085,586.22,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507648582,2.929,586.22,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507648783,0.29711339,586.21,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507650386,0.31381295,586.2,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507651787,0.31381295,586.21,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507652088,0.29712734,586.19,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507652290,0.31381295,586.18,585.71,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1741507657088,0.31381295,586.18,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507658015,0.61093268,586.17,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507658189,0.31381295,586.16,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507660486,0.31379134,586.15,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507660691,0.31379134,586.14,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507660891,0.31379134,586.13,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507661091,0.31379134,586.12,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507661286,0.31379134,586.14,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507661489,0.31379134,586.13,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507661790,0.31379134,586.12,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507661992,0.31379134,586.11,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507662186,0.29712227,586.15,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507662389,0.31378759,586.14,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507663889,0.29712481,586.13,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507664196,0.31379104,586.12,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507666691,0.31379104,586.15,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507666890,0.29712354,586.11,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507667091,0.31379104,586.1,585.71,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1741507667294,0.31379104,586.1,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507667491,0.29712354,586.11,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507669199,0.31379689,586.1,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507669894,0.61094833,586.09,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507670100,0.31381194,586.08,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507671000,0.29715144,586.09,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507672702,1.529,586.17,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507672896,0.29713368,586.08,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507673203,1.529,586.17,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507673501,0.31381002,586.16,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507674001,0.29713368,586.15,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507674199,0.31381002,586.14,585.68,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741507675405,0.31381002,586.14,585.67,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741507675797,0.31381002,586.16,585.67,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741507676000,0.29713749,586.13,585.67,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741507676202,0.31381002,586.12,585.67,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1741507678304,0.31381002,586.12,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507678807,0.31381002,586.16,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507679106,0.29715525,586.11,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507679311,0.31381002,586.1,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507679511,0.31385493,586.09,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507679711,0.31385493,586.1,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507679912,0.31385493,586.09,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507680113,0.31385493,586.1,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507680314,0.31385493,586.09,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507680522,0.34124451,586.09,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507680821,0.31385493,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507683023,1.2775675,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507683221,0.31385493,586.01,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507684021,1.2775675,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507685223,0.2971857,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507686718,0.3139046,586.01,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507686917,0.3139046,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507687124,0.3139046,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507687323,0.3139046,586.05,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507687623,0.3139046,586.04,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507687825,0.3139046,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507688118,0.29718824,586.04,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507688323,0.3139046,586.03,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507690827,0.3139046,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507691028,0.3139046,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507691229,0.3139046,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507691624,0.3139046,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507691828,0.2971857,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507692027,0.3139046,586.05,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507692222,0.2971857,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507692429,0.31390156,586.05,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507693828,0.31390156,586.04,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507694028,0.31390156,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507694224,0.31390156,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507694429,0.31390156,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507694625,0.31390156,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507694835,0.2971857,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507695330,0.31390156,586.05,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507696832,0.31390156,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507697032,0.31390474,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507697231,0.31390474,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507697432,0.31390474,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507697635,0.31390474,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507697831,0.2971857,586.05,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507698032,0.31390474,586.04,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507699734,0.29719078,586.03,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507700136,0.31390474,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507702440,0.31390647,586.01,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507702640,0.31390647,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507702837,0.61109979,586.01,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507703036,0.31390647,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507703238,0.31390647,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507703440,0.31390647,585.98,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507703642,0.29719332,586.01,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507703643,0.31390647,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507703837,0.31390647,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507704034,0.31390647,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507704340,0.31390647,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507704541,0.31390647,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507704740,0.31390647,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507704938,0.31390647,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507705139,0.31390647,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507705339,0.31390647,586.0,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507705537,0.31390647,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507705745,0.31390647,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507706038,0.29719585,585.99,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507706243,0.31390647,585.98,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507706441,0.31390647,586.08,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507707543,0.2971857,586.07,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507707738,0.31390647,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507708839,0.65516845,586.06,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507709045,0.31390647,586.05,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507712044,0.29719712,586.04,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507712246,0.31390647,586.03,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507713343,0.31393684,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507713548,0.31393684,586.03,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507713843,0.31393684,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507714044,0.31393684,586.03,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507714241,0.31393684,586.02,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507714437,0.31393684,586.03,585.67,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741507714643,0.31393684,586.02,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507714838,1.2775675,586.02,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507715043,0.31393684,586.01,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507717151,0.31393485,586.0,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507717341,0.31393485,586.01,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507717546,0.31393485,586.0,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507717749,0.31393485,586.01,585.56,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1741507718041,1.2775675,585.97,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507718261,0.31393485,585.96,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507720439,1.2775675,585.93,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507720645,0.31393485,585.92,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507721849,0.29724536,585.91,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507722044,0.31393485,585.9,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507724449,1.2775675,585.91,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507724848,0.29724789,585.89,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507733561,0.31394638,585.88,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507735765,1.2775675,585.97,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507735961,0.29725043,585.87,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507736165,0.31394638,585.86,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507736362,0.31394638,585.96,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507736562,0.31394638,585.95,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507736765,0.31394638,585.96,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507736962,0.61118666,585.95,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507737169,0.31394638,585.94,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507737382,0.3139535,585.93,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507737569,0.3139535,585.94,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507737770,0.3139535,585.93,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507738070,0.3139535,585.92,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507738262,1.2775675,585.93,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507738477,0.3139535,585.92,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507739064,0.29724536,585.91,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507739466,0.31395107,585.9,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507741670,1.2775675,585.93,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507741671,0.31395334,585.89,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507741866,0.29724789,585.89,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507742071,0.31395334,585.88,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507744872,0.29725043,585.87,585.56,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1741507745074,0.31395334,585.86,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507747777,0.31395334,585.91,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507747977,0.29725805,585.85,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507748173,0.31395334,585.84,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507750775,0.31395334,585.88,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507750976,0.29726059,585.83,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507751176,0.31395334,585.82,585.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741507753882,0.31395334,585.86,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507754083,0.29728344,585.81,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507754300,0.31395334,585.8,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507755682,1.2775675,585.76,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507755881,0.31395334,585.75,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507756982,0.29730503,585.74,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507757183,0.31400246,585.73,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507759984,0.31400246,585.72,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507760184,0.31400246,585.8,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507760483,0.31400246,585.79,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507760687,0.31400246,585.8,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507760884,0.61130114,585.79,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507761086,0.31400246,585.78,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507762884,0.67,585.9,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507763081,0.31400246,585.89,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507763784,0.29728725,585.88,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507763985,0.31400246,585.87,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507765484,0.34137848,585.86,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507765792,0.31400246,585.85,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507765991,0.34139014,585.84,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507766290,0.31400246,585.83,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507766692,0.29731265,585.82,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507766992,1.59156996,585.81,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507767294,0.31400246,585.8,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507768191,1.2775675,585.81,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507768392,0.31404189,585.8,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507768987,0.65545534,585.8,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507769191,0.31404189,585.79,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507769795,0.29732789,585.78,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507769995,0.31404189,585.77,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507770193,0.29732789,585.78,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507770390,0.31404889,585.77,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507771896,0.31404889,585.79,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507772097,0.31404889,585.78,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507772396,0.31404889,585.77,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507772596,0.31404889,585.79,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507772797,0.29732789,585.76,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507772990,0.31404889,585.75,585.42,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1741507773197,0.31404889,585.75,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507775799,0.31405322,585.74,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507776102,0.31405322,585.73,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507776297,0.31405322,585.72,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507776501,0.31405322,585.75,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507776701,0.31405322,585.74,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507776903,0.31405322,585.75,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507777098,0.31405322,585.74,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507777302,0.31405322,585.75,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507777601,0.31405322,585.74,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507777799,0.31405322,585.78,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507777996,0.29734822,585.74,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507778302,0.31405322,585.73,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507779302,0.29734822,585.74,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507779503,0.31405176,585.73,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507781904,0.34146008,585.72,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507782206,0.31405176,585.71,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507782706,0.34147174,585.7,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507782917,0.31405176,585.69,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507783207,0.3414834,585.68,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507783405,0.31405176,585.67,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507783606,0.65554099,585.67,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507783806,0.31405176,585.66,585.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741507784307,0.31405176,585.66,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507784704,0.34148923,585.67,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507784911,0.29739777,585.65,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507785107,0.31408752,585.64,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507785503,0.29739777,585.65,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507785707,0.31408625,585.64,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507786805,0.31408625,585.63,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507787008,0.31408625,585.62,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507787205,0.31408625,585.61,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507787409,0.31408625,585.66,585.26,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741507787707,0.31408625,585.65,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507787912,0.29739777,585.65,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507788113,0.31408625,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507788604,0.31408929,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507788808,0.31408929,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507789006,0.31408929,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507789209,0.31408929,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507789409,0.31408929,585.59,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507789611,0.31408929,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507789811,0.31408929,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507790113,0.31408929,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507790308,0.31408929,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507790509,0.31408929,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507790818,0.31408929,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507791014,0.31408929,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507791215,0.31408929,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507791515,0.31408929,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507791709,0.31408929,585.59,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507791908,0.31408929,585.58,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507792113,0.29740158,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507792114,0.31408929,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507792309,0.31408929,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507792514,0.31408929,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507792715,0.31408929,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507792910,0.31408929,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507793115,0.31408929,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507793317,0.31408929,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507793517,0.31408929,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507793713,0.31408929,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507794019,0.29740158,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507794318,0.31410251,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507798821,0.29740412,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507799020,0.31410251,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507801022,0.29740412,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507801225,0.31410606,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507801826,0.31410606,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507802925,1.57497035,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507803225,0.31410606,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507805125,0.29740539,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507805319,0.31410606,585.59,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507806520,0.31411098,585.58,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507806726,0.31411098,585.59,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507806926,0.31411098,585.58,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507807126,0.31411098,585.59,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507807827,0.29740794,585.58,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507808026,0.31411098,585.57,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507808520,0.29740794,585.58,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507808727,0.31410598,585.57,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507810829,0.2974181,585.56,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507811221,0.31410598,585.55,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507812026,0.2974181,585.56,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507813632,0.34148923,585.67,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507813830,0.29742954,585.55,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507814235,0.34148923,585.67,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507814430,0.31418093,585.66,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507814640,0.34150089,585.65,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507814925,0.31418093,585.64,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507815125,0.34151255,585.63,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507815331,0.31418093,585.62,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507815632,0.34152422,585.61,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507816029,0.31418093,585.6,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507816230,0.34153588,585.59,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507816436,0.31418093,585.58,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507816756,0.34154755,585.57,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507817038,0.63898218,585.57,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507819646,0.34154755,585.57,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507820246,0.29744225,585.56,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507820448,0.34155921,585.55,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507821849,0.31418623,585.54,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507823047,0.2974448,585.53,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507823247,0.31418623,585.52,585.25,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741507823449,0.31418623,585.52,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507825448,0.34158255,585.51,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507825650,0.31418623,585.5,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507825851,0.65577461,585.5,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507826152,0.31418623,585.49,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507826948,0.29747785,585.48,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507827356,0.31422647,585.47,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507828754,0.34158838,585.5,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507828954,0.31422695,585.49,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507829856,0.29747785,585.48,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507830056,0.31422695,585.47,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507831958,0.31422695,585.49,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507832157,0.31422695,585.48,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507832357,0.31422695,585.47,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507832658,0.31422695,585.49,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507832859,0.29747785,585.46,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507834858,0.3142244,585.45,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507840262,0.65584195,585.45,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507840562,0.3142244,585.44,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507843463,0.34161755,585.45,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507843663,0.31423652,585.44,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507844060,0.61173217,585.44,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507844366,0.29749565,585.44,585.14,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741507845465,0.29749565,585.44,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507849870,0.29751345,585.43,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507852771,0.34161755,585.45,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507852968,0.29751345,585.42,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507854074,0.31423534,585.41,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507855873,0.31423534,585.4,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507856078,0.31423534,585.39,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507856375,0.31423565,585.38,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507856772,0.31423565,585.44,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507857076,0.29751345,585.37,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507857276,0.671,585.49,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507857277,0.34167008,585.36,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507858372,0.2975796,585.35,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507858572,0.34168175,585.34,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507858876,0.31443211,585.33,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507859076,0.34169343,585.32,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507859281,0.31443211,585.31,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507859478,0.3417051,585.3,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507859672,0.31443211,585.29,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507859871,0.34171678,585.28,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507860272,0.31443211,585.27,585.01,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741507860477,0.34172846,585.26,584.96,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1741507860672,0.31443211,585.25,584.96,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1741507860874,0.34174014,585.24,584.96,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1741507861076,0.31443211,585.23,582.86,4.41686407]
["bitfinex-derivatives","BNBF0:USTF0",1741507861272,0.34175181,585.22,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741507861477,0.31443211,585.21,582.98,0.28626567]
["bitfinex-derivatives","BNBF0:USTF0",1741507861674,0.31443211,585.21,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741507861878,0.34176349,585.2,583.1,0.28626567]
["bitfinex-derivatives","BNBF0:USTF0",1741507862182,0.3144632,585.19,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741507862377,0.34177518,585.18,583.21,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507862774,0.3144632,585.17,583.22,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507862975,0.3144632,585.17,583.23,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507863174,0.3144632,585.17,583.24,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507863381,0.34178686,585.16,583.25,0.62917237]
["bitfinex-derivatives","BNBF0:USTF0",1741507863683,0.3144632,585.15,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741507863879,0.3144632,585.15,583.31,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741507863880,0.34179854,585.14,583.31,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741507864075,0.3144632,585.13,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741507864280,0.34181022,585.12,583.34,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507864582,0.3144632,585.11,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741507864775,0.34182191,585.1,583.37,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507864979,0.3144632,585.09,583.37,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507865280,0.3144632,585.09,583.38,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507865581,0.34183359,585.08,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741507865776,0.3144632,585.07,583.41,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507865974,0.3144632,585.07,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741507866178,0.3144632,585.07,583.44,0.28626625]
["bitfinex-derivatives","BNBF0:USTF0",1741507866480,0.3144632,585.07,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741507866677,0.63968827,585.08,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741507866877,0.31445074,585.07,583.47,0.28625394]
["bitfinex-derivatives","BNBF0:USTF0",1741507867180,0.31445104,585.06,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741507867381,0.31445104,585.07,583.5,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507867580,0.31445104,585.05,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741507867784,0.31445104,585.04,583.53,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507867978,0.29783556,585.06,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741507868179,0.31445104,585.05,583.56,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507868475,0.31445104,585.05,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741507868681,0.31445104,585.05,583.59,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507868881,0.31445104,585.05,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741507869081,0.31445104,585.05,583.62,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507869282,0.31445104,585.05,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741507869475,0.31445104,585.05,583.65,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507869680,0.31445104,585.05,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741507869982,0.31445104,585.05,583.68,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507870283,0.31445104,585.05,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741507870483,0.31445104,585.05,583.71,0.28625425]
["bitfinex-derivatives","BNBF0:USTF0",1741507870684,0.29783556,585.06,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741507870882,0.29783556,585.06,583.74,0.28620873]
["bitfinex-derivatives","BNBF0:USTF0",1741507871082,0.29783556,585.06,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1741507871484,0.29783556,585.06,583.76,0.28620913]
["bitfinex-derivatives","BNBF0:USTF0",1741507871685,0.29783556,585.06,583.77,0.34260068]
["bitfinex-derivatives","BNBF0:USTF0",1741507873580,0.29783556,585.06,583.78,0.28620507]
["bitfinex-derivatives","BNBF0:USTF0",1741507873781,0.34183359,585.08,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741507873982,0.29778459,585.05,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1741507874986,0.29778459,585.05,583.8,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1741507875186,0.29778459,585.05,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741507875384,0.29778459,585.05,583.82,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1741507875681,0.29778459,585.05,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741507875880,0.29778459,585.05,583.84,0.28620703]
["bitfinex-derivatives","BNBF0:USTF0",1741507876185,0.29778459,585.05,583.85,0.62875726]
["bitfinex-derivatives","BNBF0:USTF0",1741507876485,0.29778459,585.05,583.86,0.6287514]
["bitfinex-derivatives","BNBF0:USTF0",1741507876686,0.34183359,585.08,583.87,0.62874553]
["bitfinex-derivatives","BNBF0:USTF0",1741507876880,0.29777312,585.04,583.88,0.62873966]
["bitfinex-derivatives","BNBF0:USTF0",1741507877083,0.29777312,585.04,583.89,0.6287338]
["bitfinex-derivatives","BNBF0:USTF0",1741507877281,0.29777312,585.04,583.9,0.62872793]
["bitfinex-derivatives","BNBF0:USTF0",1741507877480,0.29777312,585.04,583.91,0.62872206]
["bitfinex-derivatives","BNBF0:USTF0",1741507877684,0.29777312,585.04,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741507877890,0.29777312,585.04,583.92,0.6287128]
["bitfinex-derivatives","BNBF0:USTF0",1741507878121,0.29777312,585.04,583.93,0.28620013]
["bitfinex-derivatives","BNBF0:USTF0",1741507878286,0.29777312,585.04,583.93,0.62870693]
["bitfinex-derivatives","BNBF0:USTF0",1741507878485,0.29777312,585.04,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741507878683,0.29777312,585.04,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507880588,0.31439244,585.03,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507881186,0.671,585.02,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507882993,0.29777185,585.01,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507884592,0.668,585.0,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507886094,0.29777439,584.99,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507886293,1.06677439,584.99,583.94,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1741507888595,1.06677439,584.99,583.95,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741507888802,1.06677439,584.99,583.96,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507891809,0.769,584.99,583.97,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741507892108,0.61216924,584.98,583.98,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507892304,0.29777312,584.98,583.98,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507893508,0.29777312,584.98,583.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741507893709,0.29777312,584.98,584.0,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507894711,0.769,584.99,584.0,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507895103,0.29776802,584.97,584.0,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507897808,0.769,584.99,584.0,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507898016,0.29776802,584.96,584.0,0.28620011]
["bitfinex-derivatives","BNBF0:USTF0",1741507899612,0.29776802,584.96,583.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741507899817,0.29776802,584.96,584.01,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507900113,0.29776802,584.96,584.02,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507900505,0.29776802,584.96,584.03,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507900710,0.769,584.99,584.04,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507900908,0.31439804,584.98,584.05,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507901113,0.29776802,584.95,584.0,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507901416,0.29776802,584.95,584.01,0.28620195]
["bitfinex-derivatives","BNBF0:USTF0",1741507901606,0.29776802,584.95,583.99,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1741507901915,0.29776802,584.95,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507902713,0.31439926,584.94,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507903913,0.31439926,584.98,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507904113,0.769,584.99,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507904310,0.31439864,584.98,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507904914,0.29776802,584.97,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507905117,0.31439864,584.96,584.0,0.28620199]
["bitfinex-derivatives","BNBF0:USTF0",1741507905913,0.29776802,584.97,583.99,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741507906114,0.31439099,584.96,584.0,0.28619502]
["bitfinex-derivatives","BNBF0:USTF0",1741507906910,0.31439099,584.98,584.0,0.28619502]
["bitfinex-derivatives","BNBF0:USTF0",1741507907113,0.31439164,584.97,584.01,0.28619566]
["bitfinex-derivatives","BNBF0:USTF0",1741507907313,0.671,584.97,584.0,0.28619566]
["bitfinex-derivatives","BNBF0:USTF0",1741507907511,0.31439164,584.96,584.01,0.28619566]
["bitfinex-derivatives","BNBF0:USTF0",1741507907711,0.31439164,584.96,584.0,0.28619566]
["bitfinex-derivatives","BNBF0:USTF0",1741507907914,0.29776802,584.95,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507908114,0.31439164,584.94,584.03,0.28619566]
["bitfinex-derivatives","BNBF0:USTF0",1741507908909,0.29776802,584.95,584.04,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507909114,0.31439164,584.94,584.05,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507909313,0.31439164,584.94,584.03,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507909511,0.31439164,584.94,584.04,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507909710,0.31439164,584.94,584.05,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507909916,0.31439164,584.94,584.03,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507910217,0.31439164,584.93,584.04,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507910416,0.31439164,584.96,584.03,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507910616,0.31439164,584.95,584.04,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507910813,0.31439164,584.94,584.05,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507911122,0.31439164,584.93,584.06,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507911418,0.31439164,584.93,584.07,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507911717,0.31439164,584.93,584.08,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507911918,0.31439164,584.93,584.03,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507914213,0.2977642,584.94,584.03,0.28619567]
["bitfinex-derivatives","BNBF0:USTF0",1741507914818,0.2977642,584.94,584.04,0.28619903]
["bitfinex-derivatives","BNBF0:USTF0",1741507915019,0.2977642,584.94,584.03,0.28619903]
["bitfinex-derivatives","BNBF0:USTF0",1741507915216,0.2977642,584.94,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507915521,0.2977642,584.94,584.03,0.28619903]
["bitfinex-derivatives","BNBF0:USTF0",1741507915721,0.671,584.97,584.03,0.28619903]
["bitfinex-derivatives","BNBF0:USTF0",1741507915921,0.2977642,584.93,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507916919,0.713,584.92,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507917622,0.778,584.91,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507919121,0.29775911,584.9,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507920123,0.29775911,584.9,584.03,0.2861637]
["bitfinex-derivatives","BNBF0:USTF0",1741507921122,0.29775911,584.9,584.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741507921325,0.29775911,584.9,584.03,0.28616637]
["bitfinex-derivatives","BNBF0:USTF0",1741507921726,0.778,584.91,584.03,0.28616637]
["bitfinex-derivatives","BNBF0:USTF0",1741507921927,0.29775911,584.89,584.03,0.28616637]
["bitfinex-derivatives","BNBF0:USTF0",1741507924742,0.778,584.91,584.03,0.28616637]
["bitfinex-derivatives","BNBF0:USTF0",1741507924925,0.778,584.91,584.03,1.07116637]
["bitfinex-derivatives","BNBF0:USTF0",1741507925126,0.778,584.91,584.04,0.28616637]
["bitfinex-derivatives","BNBF0:USTF0",1741507925732,0.778,584.91,584.04,1.29116637]
["bitfinex-derivatives","BNBF0:USTF0",1741507926028,0.29775783,584.9,584.05,0.28616637]
["bitfinex-derivatives","BNBF0:USTF0",1741507927232,0.29775783,584.9,584.04,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741507927428,0.29775783,584.9,584.05,0.28616576]
["bitfinex-derivatives","BNBF0:USTF0",1741507927933,0.778,584.91,584.05,0.28616576]
["bitfinex-derivatives","BNBF0:USTF0",1741507928930,0.29774892,584.9,584.05,0.28616576]
["bitfinex-derivatives","BNBF0:USTF0",1741507930130,0.29774892,584.9,584.05,0.96516576]
["bitfinex-derivatives","BNBF0:USTF0",1741507930330,0.29774892,584.9,584.06,0.28615931]
["bitfinex-derivatives","BNBF0:USTF0",1741507931435,0.29774892,584.9,584.05,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741507931632,0.672,584.89,584.05,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741507938041,0.29777057,584.88,584.05,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741507939040,0.792,584.87,584.05,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741507940940,0.29777567,584.86,584.05,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741507941334,0.29777567,584.86,584.06,0.28620376]
["bitfinex-derivatives","BNBF0:USTF0",1741507942834,0.792,584.87,584.06,1.10620376]
["bitfinex-derivatives","BNBF0:USTF0",1741507943038,0.29777567,584.85,584.07,0.28620376]
["bitfinex-derivatives","BNBF0:USTF0",1741507944942,0.29777567,584.85,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507945843,0.792,584.87,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507946243,0.29778204,584.86,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507946841,0.807,584.85,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507953041,0.29778459,584.84,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507957846,0.807,584.85,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507959050,0.29778459,584.84,584.08,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1741507959251,0.29778459,584.84,584.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507960744,0.807,584.85,584.09,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507961146,0.807,584.85,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507961972,0.96978204,584.84,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507963954,0.672,584.84,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507964954,0.29778331,584.83,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507966758,0.29778331,584.83,584.11,0.28621431]
["bitfinex-derivatives","BNBF0:USTF0",1741507967158,1.06478331,584.83,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507968062,1.06478331,584.83,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507969359,1.91078331,584.83,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507972770,1.613,584.83,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507972971,0.29778331,584.82,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507981877,1.613,584.83,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507982075,0.29778331,584.81,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507982877,0.672,584.8,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507984973,0.29778713,584.79,584.11,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741507987081,0.29778713,584.79,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507987880,0.672,584.8,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507988078,0.29778841,584.78,584.1,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741507988474,0.692,584.77,584.11,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1741507990479,0.692,584.77,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507991183,0.29778968,584.76,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507993881,0.692,584.77,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507994082,0.29778968,584.75,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507995986,0.706,584.74,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507996987,0.2977935,584.73,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741507999689,0.706,584.74,584.12,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741508000384,0.706,584.74,584.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508000982,0.29779223,584.73,584.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508002190,0.672,584.72,584.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741508002992,0.2977935,584.71,584.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741508004796,0.2977935,584.71,584.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741508005794,0.672,584.72,584.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741508005993,0.29779223,584.7,584.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1741508008692,0.29779223,584.7,584.15,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1741508010902,0.672,584.72,584.16,0.2861703]
["bitfinex-derivatives","BNBF0:USTF0",1741508012099,0.914,584.71,584.16,0.2861703]
["bitfinex-derivatives","BNBF0:USTF0",1741508012498,0.914,584.71,584.17,0.28613905]
["bitfinex-derivatives","BNBF0:USTF0",1741508012699,0.914,584.71,584.16,0.28613905]
["bitfinex-derivatives","BNBF0:USTF0",1741508015707,0.794,584.7,584.16,0.28613905]
["bitfinex-derivatives","BNBF0:USTF0",1741508017907,0.794,584.7,584.15,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1741508018101,0.794,584.7,584.16,0.28609279]
["bitfinex-derivatives","BNBF0:USTF0",1741508018907,0.794,584.7,584.16,1.28309279]
["bitfinex-derivatives","BNBF0:USTF0",1741508019104,0.794,584.7,584.17,0.28609279]
["bitfinex-derivatives","BNBF0:USTF0",1741508020406,1.466,584.7,584.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741508020711,1.466,584.7,584.18,0.2860947]
["bitfinex-derivatives","BNBF0:USTF0",1741508022312,1.466,584.7,584.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741508023312,1.466,584.7,584.18,0.28612082]
["bitfinex-derivatives","BNBF0:USTF0",1741508024007,1.466,584.7,584.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741508031713,1.466,584.7,584.18,0.28613829]
["bitfinex-derivatives","BNBF0:USTF0",1741508033416,1.466,584.7,584.18,1.22013829]
["bitfinex-derivatives","BNBF0:USTF0",1741508033722,1.466,584.7,584.19,0.28613829]
["bitfinex-derivatives","BNBF0:USTF0",1741508034123,1.466,584.7,584.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508035022,1.466,584.7,584.18,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1741508035821,1.466,584.7,584.18,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1741508036222,1.466,584.7,584.19,0.28613216]
["bitfinex-derivatives","BNBF0:USTF0",1741508036726,1.466,584.7,584.2,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741508037022,1.466,584.7,584.21,0.28613216]
["bitfinex-derivatives","BNBF0:USTF0",1741508039726,1.466,584.7,584.2,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741508039932,1.466,584.7,584.21,0.28610548]
["bitfinex-derivatives","BNBF0:USTF0",1741508041131,1.466,584.7,584.2,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1741508041331,1.466,584.7,584.21,0.28610551]
["bitfinex-derivatives","BNBF0:USTF0",1741508042030,1.466,584.7,584.22,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508042227,1.466,584.7,584.23,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508042532,1.466,584.7,584.24,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508042831,1.466,584.7,584.25,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508043028,1.466,584.7,584.21,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508043234,2.525,584.7,584.21,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508051043,2.525,584.7,584.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741508051242,2.525,584.7,584.23,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508051637,1.059,584.7,584.23,0.28610581]
["bitfinex-derivatives","BNBF0:USTF0",1741508057751,1.059,584.7,584.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741508057948,1.059,584.7,584.24,0.28610703]
["bitfinex-derivatives","BNBF0:USTF0",1741508058149,1.059,584.7,584.25,0.28610703]
["bitfinex-derivatives","BNBF0:USTF0",1741508058346,1.059,584.7,584.26,0.28610703]
["bitfinex-derivatives","BNBF0:USTF0",1741508058547,1.059,584.7,584.23,0.28610703]
["bitfinex-derivatives","BNBF0:USTF0",1741508058753,1.059,584.7,584.22,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741508058951,1.059,584.7,584.23,0.28610765]
["bitfinex-derivatives","BNBF0:USTF0",1741508063351,1.383,584.71,584.23,0.28610765]
["bitfinex-derivatives","BNBF0:USTF0",1741508065554,1.383,584.71,584.22,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1741508065754,1.383,584.71,584.22,2.12533679]
["bitfinex-derivatives","BNBF0:USTF0",1741508066555,0.818,584.7,584.22,2.12533679]
["bitfinex-derivatives","BNBF0:USTF0",1741508067355,0.818,584.7,584.22,2.87133679]
["bitfinex-derivatives","BNBF0:USTF0",1741508075463,0.818,584.7,584.23,0.28610211]
["bitfinex-derivatives","BNBF0:USTF0",1741508076956,0.818,584.7,584.24,0.28610211]
["bitfinex-derivatives","BNBF0:USTF0",1741508077161,0.818,584.7,584.23,0.28610211]
["bitfinex-derivatives","BNBF0:USTF0",1741508078858,0.818,584.7,584.24,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508079067,0.818,584.7,584.23,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508079259,0.818,584.7,584.24,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508079463,0.818,584.7,584.23,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508079664,0.818,584.7,584.24,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508079864,0.818,584.7,584.23,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508080066,0.818,584.7,584.24,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508080367,0.818,584.7,584.25,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508080559,0.818,584.7,584.23,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508080763,0.818,584.7,584.24,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508080965,0.818,584.7,584.23,0.28610209]
["bitfinex-derivatives","BNBF0:USTF0",1741508081165,0.818,584.7,584.22,2.87133679]
["bitfinex-derivatives","BNBF0:USTF0",1741508081363,0.818,584.7,584.23,0.28610181]
["bitfinex-derivatives","BNBF0:USTF0",1741508082267,0.818,584.7,584.22,2.87133679]
["bitfinex-derivatives","BNBF0:USTF0",1741508083870,1.49,584.7,584.22,2.87133679]
["bitfinex-derivatives","BNBF0:USTF0",1741508084470,1.49,584.7,584.23,0.28609724]
["bitfinex-derivatives","BNBF0:USTF0",1741508085170,1.49,584.7,584.22,2.87133679]
["bitfinex-derivatives","BNBF0:USTF0",1741508085371,1.49,584.7,584.23,0.6283982]
["bitfinex-derivatives","BNBF0:USTF0",1741508085567,1.49,584.7,584.24,0.62839234]
["bitfinex-derivatives","BNBF0:USTF0",1741508085767,1.49,584.7,584.25,0.62838648]
["bitfinex-derivatives","BNBF0:USTF0",1741508085972,1.49,584.7,584.26,0.62835736]
["bitfinex-derivatives","BNBF0:USTF0",1741508086173,1.49,584.7,584.27,0.6283515]
["bitfinex-derivatives","BNBF0:USTF0",1741508086471,1.49,584.7,584.28,0.28604401]
["bitfinex-derivatives","BNBF0:USTF0",1741508089473,1.49,584.7,584.28,0.62834564]
["bitfinex-derivatives","BNBF0:USTF0",1741508089671,1.49,584.7,584.29,0.28604401]
["bitfinex-derivatives","BNBF0:USTF0",1741508091270,1.49,584.7,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741508093578,0.672,584.7,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741508098881,1.83,584.76,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741508100084,1.83,584.76,584.29,0.28607656]
["bitfinex-derivatives","BNBF0:USTF0",1741508100482,1.83,584.76,584.3,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508100683,1.83,584.76,584.31,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508100888,1.83,584.76,584.32,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508101089,1.83,584.76,584.33,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508101285,1.83,584.76,584.34,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508101480,1.83,584.76,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741508101481,1.83,584.76,584.35,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508101782,1.83,584.76,584.36,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508101986,1.83,584.76,584.29,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508102188,1.83,584.76,584.3,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508102487,1.83,584.76,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741508102488,1.83,584.76,584.31,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508102686,1.83,584.76,584.29,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508102887,1.83,584.76,584.3,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508103187,1.83,584.76,584.31,0.28607621]
["bitfinex-derivatives","BNBF0:USTF0",1741508103486,1.83,584.76,584.28,2.73030163]
["bitfinex-derivatives","BNBF0:USTF0",1741508103687,1.83,584.76,584.29,0.28605531]
["bitfinex-derivatives","BNBF0:USTF0",1741508105488,1.83,584.76,584.3,0.28605561]
["bitfinex-derivatives","BNBF0:USTF0",1741508105688,1.83,584.76,584.29,0.28605561]
["bitfinex-derivatives","BNBF0:USTF0",1741508105889,1.83,584.76,584.3,0.28605561]
["bitfinex-derivatives","BNBF0:USTF0",1741508106089,1.83,584.76,584.28,2.73030163]
["bitfinex-derivatives","BNBF0:USTF0",1741508106090,1.83,584.76,584.29,0.28605561]
["bitfinex-derivatives","BNBF0:USTF0",1741508107089,1.83,584.76,584.28,2.73030163]
["bitfinex-derivatives","BNBF0:USTF0",1741508107390,1.83,584.76,584.29,0.28605489]
["bitfinex-derivatives","BNBF0:USTF0",1741508114522,1.83,584.76,584.3,0.2860808]
["bitfinex-derivatives","BNBF0:USTF0",1741508114705,1.83,584.76,584.29,0.2860808]
["bitfinex-derivatives","BNBF0:USTF0",1741508120106,1.83,584.76,584.28,2.73030163]
["bitfinex-derivatives","BNBF0:USTF0",1741508120307,1.83,584.76,584.29,0.28608225]
["bitfinex-derivatives","BNBF0:USTF0",1741508120509,1.83,584.76,584.28,2.73030163]
["bitfinex-derivatives","BNBF0:USTF0",1741508120706,1.83,584.76,584.29,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1741508121306,0.821,584.76,584.29,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1741508125708,0.947,584.77,584.29,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1741508128915,1.769,584.77,584.29,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1741508129111,1.769,584.77,584.29,2.15208187]
["bitfinex-derivatives","BNBF0:USTF0",1741508129314,1.769,584.77,584.3,0.28608187]
["bitfinex-derivatives","BNBF0:USTF0",1741508136323,1.769,584.77,584.31,0.28604599]
["bitfinex-derivatives","BNBF0:USTF0",1741508136723,1.769,584.77,584.32,0.28604599]
["bitfinex-derivatives","BNBF0:USTF0",1741508136923,1.769,584.77,584.29,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1741508137125,1.769,584.77,584.3,0.28604532]
["bitfinex-derivatives","BNBF0:USTF0",1741508139426,1.769,584.77,584.3,0.62833523]
["bitfinex-derivatives","BNBF0:USTF0",1741508139622,1.769,584.77,584.31,0.28604532]
["bitfinex-derivatives","BNBF0:USTF0",1741508142528,0.822,584.77,584.31,0.28604532]
["bitfinex-derivatives","BNBF0:USTF0",1741508143624,0.822,584.77,584.32,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508143822,0.822,584.77,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1741508143823,0.822,584.77,584.31,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508144024,0.822,584.77,584.32,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508144225,0.822,584.77,584.31,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508144425,0.822,584.77,584.32,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508144624,0.822,584.77,584.31,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508155938,1.508,584.79,584.31,0.28604287]
["bitfinex-derivatives","BNBF0:USTF0",1741508156139,1.508,584.79,584.3,0.34228991]
["bitfinex-derivatives","BNBF0:USTF0",1741508156339,1.508,584.79,584.31,0.28607856]
["bitfinex-derivatives","BNBF0:USTF0",1741508158639,1.508,584.79,584.31,1.16507856]
["bitfinex-derivatives","BNBF0:USTF0",1741508158839,1.508,584.79,584.32,0.28607856]
["bitfinex-derivatives","BNBF0:USTF0",1741508160644,0.836,584.79,584.32,0.28607856]
["bitfinex-derivatives","BNBF0:USTF0",1741508161645,0.836,584.79,584.31,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741508164045,1.508,584.79,584.31,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1741508171543,1.508,584.79,584.32,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508171950,0.672,584.79,584.32,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508181058,0.672,584.79,584.32,0.62833967]
["bitfinex-derivatives","BNBF0:USTF0",1741508181258,0.672,584.79,584.33,0.62833381]
["bitfinex-derivatives","BNBF0:USTF0",1741508181454,0.672,584.79,584.34,0.62832795]
["bitfinex-derivatives","BNBF0:USTF0",1741508181753,0.672,584.79,584.35,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508182554,0.672,584.79,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741508182755,0.672,584.79,584.37,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508183052,0.672,584.79,584.37,0.62831038]
["bitfinex-derivatives","BNBF0:USTF0",1741508183356,0.672,584.79,584.38,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508183951,0.687,584.8,584.38,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508185849,0.687,584.8,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1741508186049,0.687,584.8,584.4,0.28606147]
["bitfinex-derivatives","BNBF0:USTF0",1741508186256,0.687,584.8,584.4,0.62829281]
["bitfinex-derivatives","BNBF0:USTF0",1741508186450,0.687,584.8,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1741508186652,0.687,584.8,584.41,0.28598076]
["bitfinex-derivatives","BNBF0:USTF0",1741508189954,0.687,584.8,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1741508190154,0.687,584.8,584.41,0.28598585]
["bitfinex-derivatives","BNBF0:USTF0",1741508193651,0.687,584.8,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1741508193859,0.687,584.8,584.41,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508196154,0.687,584.8,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1741508196354,0.687,584.8,584.43,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508196558,0.687,584.8,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741508196958,0.687,584.8,584.45,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508199064,0.982,584.86,584.45,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508200863,0.672,584.89,584.45,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508209969,1.372,584.93,584.45,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508213089,2.044,584.93,584.45,0.28598322]
["bitfinex-derivatives","BNBF0:USTF0",1741508216879,2.044,584.93,584.46,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1741508217082,2.044,584.93,584.45,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1741508217389,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508217890,2.044,584.93,584.47,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508218196,2.044,584.93,584.48,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508218385,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508218591,2.044,584.93,584.47,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508218784,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508218988,2.044,584.93,584.47,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508219494,2.044,584.93,584.48,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508219688,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508219878,2.044,584.93,584.47,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508220084,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508220282,2.044,584.93,584.47,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508220488,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508220688,2.044,584.93,584.47,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508220989,2.044,584.93,584.48,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508221186,2.044,584.93,584.46,0.2859751]
["bitfinex-derivatives","BNBF0:USTF0",1741508221392,2.044,584.93,584.45,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741508221686,2.044,584.93,584.46,0.28597762]
["bitfinex-derivatives","BNBF0:USTF0",1741508222486,2.044,584.93,584.45,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1741508222688,2.044,584.93,584.46,0.28597565]
["bitfinex-derivatives","BNBF0:USTF0",1741508224683,2.044,584.93,584.46,0.62817186]
["bitfinex-derivatives","BNBF0:USTF0",1741508224888,2.044,584.93,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508226288,0.709,584.93,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508229085,1.2775675,585.76,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508229283,0.899,584.94,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508229486,1.571,584.94,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508232386,2.374,584.94,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508233491,2.374,584.94,584.47,0.28596551]
["bitfinex-derivatives","BNBF0:USTF0",1741508235589,2.374,584.94,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741508241096,2.374,584.94,584.47,0.28599913]
["bitfinex-derivatives","BNBF0:USTF0",1741508242396,1.702,584.94,584.47,0.28599913]
["bitfinex-derivatives","BNBF0:USTF0",1741508246296,1.702,584.94,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1741508246499,1.702,584.94,584.49,0.28599913]
["bitfinex-derivatives","BNBF0:USTF0",1741508247598,1.702,584.94,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508247800,1.702,584.94,584.49,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508248101,1.702,584.94,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508248300,1.702,584.94,584.49,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508255306,1.702,584.94,584.49,0.62813742]
["bitfinex-derivatives","BNBF0:USTF0",1741508255606,1.702,584.94,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508257313,0.899,584.94,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508258416,1.2775675,585.56,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508258713,0.31415022,585.55,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508259209,0.31415022,585.54,584.5,0.28595877]
["bitfinex-derivatives","BNBF0:USTF0",1741508260014,0.29748929,585.55,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1741508260210,0.31415053,585.54,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508260408,0.802,585.53,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508260612,0.31415053,585.52,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508260813,0.98615053,585.52,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508261014,0.31415053,585.51,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508261517,0.759,585.5,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508261814,0.31415053,585.49,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508262217,0.61164745,585.49,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508262414,0.31415053,585.48,584.5,0.28595793]
["bitfinex-derivatives","BNBF0:USTF0",1741508264117,0.759,585.5,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741508264313,0.759,585.5,584.51,0.99616694]
["bitfinex-derivatives","BNBF0:USTF0",1741508264915,0.29748166,585.49,584.51,0.99616694]
["bitfinex-derivatives","BNBF0:USTF0",1741508265116,0.29748166,585.49,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1741508265620,0.29748166,585.49,584.53,0.28589701]
["bitfinex-derivatives","BNBF0:USTF0",1741508265812,0.29748166,585.49,584.54,0.34214938]
["bitfinex-derivatives","BNBF0:USTF0",1741508266327,0.29748166,585.49,584.55,0.28589299]
["bitfinex-derivatives","BNBF0:USTF0",1741508266515,0.29748166,585.49,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741508266919,0.759,585.5,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741508267219,0.29747912,585.48,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741508267721,0.29747912,585.48,584.56,0.28590741]
["bitfinex-derivatives","BNBF0:USTF0",1741508269921,0.759,585.5,584.56,0.28590741]
["bitfinex-derivatives","BNBF0:USTF0",1741508270115,0.29747404,585.47,584.56,0.28590741]
["bitfinex-derivatives","BNBF0:USTF0",1741508272824,0.29747404,585.47,584.57,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508273024,0.759,585.5,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1741508273219,0.759,585.5,584.58,0.62800914]
["bitfinex-derivatives","BNBF0:USTF0",1741508273417,0.759,585.5,584.59,0.89388317]
["bitfinex-derivatives","BNBF0:USTF0",1741508273620,0.672,585.52,584.6,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508273825,0.31407625,585.51,584.6,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508274219,0.29745624,585.51,584.6,0.62799743]
["bitfinex-derivatives","BNBF0:USTF0",1741508274419,0.29745624,585.51,584.61,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508274622,0.29745624,585.51,584.61,0.62799158]
["bitfinex-derivatives","BNBF0:USTF0",1741508274824,0.29745624,585.51,584.62,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508275927,0.672,585.52,584.62,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508276727,0.914,585.51,584.62,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508277132,0.29744988,585.5,584.62,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508277536,0.29744988,585.5,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1741508277835,0.29744988,585.5,584.64,0.28588317]
["bitfinex-derivatives","BNBF0:USTF0",1741508278034,0.29744988,585.5,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1741508278234,0.29744988,585.5,584.64,0.28585061]
["bitfinex-derivatives","BNBF0:USTF0",1741508278430,0.29744988,585.5,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741508278631,0.29744988,585.5,584.66,0.28585061]
["bitfinex-derivatives","BNBF0:USTF0",1741508278937,0.29744988,585.5,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1741508279137,0.29744988,585.5,584.68,0.28585061]
["bitfinex-derivatives","BNBF0:USTF0",1741508279435,0.29744988,585.5,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1741508279635,0.29744988,585.5,584.7,0.28585061]
["bitfinex-derivatives","BNBF0:USTF0",1741508279830,0.29744988,585.5,584.71,0.3420499]
["bitfinex-derivatives","BNBF0:USTF0",1741508280030,0.29744988,585.5,584.72,0.28585061]
["bitfinex-derivatives","BNBF0:USTF0",1741508280236,0.29744988,585.5,584.72,0.62789466]
["bitfinex-derivatives","BNBF0:USTF0",1741508280436,0.29744988,585.5,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741508280838,0.29744988,585.5,584.73,0.28584029]
["bitfinex-derivatives","BNBF0:USTF0",1741508281232,0.672,585.49,584.73,0.28584029]
["bitfinex-derivatives","BNBF0:USTF0",1741508281634,0.644,585.48,584.73,0.28584029]
["bitfinex-derivatives","BNBF0:USTF0",1741508286235,0.297427,585.47,584.73,0.28584029]
["bitfinex-derivatives","BNBF0:USTF0",1741508286436,0.297427,585.47,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741508286634,0.297427,585.47,584.73,0.28584224]
["bitfinex-derivatives","BNBF0:USTF0",1741508288044,0.644,585.48,584.73,0.28584224]
["bitfinex-derivatives","BNBF0:USTF0",1741508288542,0.644,585.48,584.74,0.28583457]
["bitfinex-derivatives","BNBF0:USTF0",1741508288741,0.644,585.48,584.75,0.28583457]
["bitfinex-derivatives","BNBF0:USTF0",1741508288942,0.644,585.48,584.73,0.28583457]
["bitfinex-derivatives","BNBF0:USTF0",1741508289142,0.297427,585.47,584.74,0.28583457]
["bitfinex-derivatives","BNBF0:USTF0",1741508289338,0.297427,585.47,584.73,0.28583457]
["bitfinex-derivatives","BNBF0:USTF0",1741508291042,0.644,585.48,584.73,0.28583457]
["bitfinex-derivatives","BNBF0:USTF0",1741508291443,0.644,585.48,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741508292240,0.644,585.48,584.73,0.28582683]
["bitfinex-derivatives","BNBF0:USTF0",1741508294359,0.644,585.48,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508294745,0.644,585.48,584.75,0.28582683]
["bitfinex-derivatives","BNBF0:USTF0",1741508294951,0.644,585.48,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508295250,0.644,585.48,584.75,0.28585804]
["bitfinex-derivatives","BNBF0:USTF0",1741508295449,0.672,585.47,584.75,0.28585804]
["bitfinex-derivatives","BNBF0:USTF0",1741508295749,0.672,585.47,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508295951,0.746,585.46,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508298153,0.29745497,585.45,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508300051,0.746,585.46,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508300251,0.29745497,585.44,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508302946,0.746,585.46,584.74,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508303854,0.746,585.46,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508304248,0.29745497,585.45,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508305148,0.31411444,585.44,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508305355,0.29745497,585.45,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508305949,1.23445497,585.45,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508308955,0.937,585.45,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508309658,1.609,585.45,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508310156,0.29745751,585.44,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508311958,1.609,585.45,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508313155,0.29742954,585.44,584.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1741508313557,0.29742954,585.44,584.76,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741508314956,1.609,585.45,584.76,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741508315652,0.29742827,585.44,584.76,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741508316651,0.29742827,585.44,584.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741508317959,1.609,585.45,584.77,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1741508321161,1.609,585.45,584.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741508324263,2.499,585.45,584.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741508325665,2.499,585.45,584.78,0.28580874]
["bitfinex-derivatives","BNBF0:USTF0",1741508326665,2.499,585.45,584.79,0.28580585]
["bitfinex-derivatives","BNBF0:USTF0",1741508326864,2.499,585.45,584.8,0.28580585]
["bitfinex-derivatives","BNBF0:USTF0",1741508327160,2.499,585.45,584.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1741508327363,2.499,585.45,584.78,0.28580214]
["bitfinex-derivatives","BNBF0:USTF0",1741508331666,2.499,585.45,584.78,1.04380214]
["bitfinex-derivatives","BNBF0:USTF0",1741508332168,2.499,585.45,584.79,0.28580214]
["bitfinex-derivatives","BNBF0:USTF0",1741508332966,2.499,585.45,584.79,0.94180214]
["bitfinex-derivatives","BNBF0:USTF0",1741508333166,2.499,585.45,584.8,0.28580214]
["bitfinex-derivatives","BNBF0:USTF0",1741508333661,2.499,585.45,584.81,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508333866,2.499,585.45,584.8,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508334065,2.499,585.45,584.81,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508334261,2.499,585.45,584.8,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508334467,2.499,585.45,584.81,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508334670,2.499,585.45,584.8,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508334868,2.499,585.45,584.81,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508335069,2.499,585.45,584.82,0.28579639]
["bitfinex-derivatives","BNBF0:USTF0",1741508335265,2.499,585.45,584.79,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508335466,2.499,585.45,584.8,0.28580221]
["bitfinex-derivatives","BNBF0:USTF0",1741508336070,2.499,585.45,584.8,1.07080221]
["bitfinex-derivatives","BNBF0:USTF0",1741508336266,2.499,585.45,584.81,0.28580221]
["bitfinex-derivatives","BNBF0:USTF0",1741508337272,2.499,585.45,584.82,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508337572,2.499,585.45,584.83,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508337773,2.499,585.45,584.81,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508337975,2.499,585.45,584.82,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508338168,2.499,585.45,584.83,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508338366,2.499,585.45,584.84,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508338568,2.499,585.45,584.81,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508338767,2.499,585.45,584.82,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508338970,2.499,585.45,584.81,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508339170,2.499,585.45,584.82,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508339371,2.499,585.45,584.81,0.90078359]
["bitfinex-derivatives","BNBF0:USTF0",1741508339574,2.499,585.45,584.82,0.28578359]
["bitfinex-derivatives","BNBF0:USTF0",1741508342073,2.499,585.45,584.81,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741508342273,2.499,585.45,584.82,0.28573844]
["bitfinex-derivatives","BNBF0:USTF0",1741508343076,2.499,585.45,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741508343377,2.499,585.45,584.84,0.28573844]
["bitfinex-derivatives","BNBF0:USTF0",1741508343774,2.499,585.45,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741508343977,2.499,585.45,584.84,0.28573777]
["bitfinex-derivatives","BNBF0:USTF0",1741508347274,2.499,585.45,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741508347480,2.499,585.45,584.84,0.2857572]
["bitfinex-derivatives","BNBF0:USTF0",1741508349182,2.499,585.45,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741508349478,2.499,585.45,584.84,0.285755]
["bitfinex-derivatives","BNBF0:USTF0",1741508352883,2.499,585.45,584.85,0.28575469]
["bitfinex-derivatives","BNBF0:USTF0",1741508353185,2.499,585.45,584.86,0.28575469]
["bitfinex-derivatives","BNBF0:USTF0",1741508353581,2.499,585.45,584.85,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1741508361289,2.499,585.45,584.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741508362693,2.499,585.45,584.87,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741508363694,2.499,585.45,584.88,0.28577819]
["bitfinex-derivatives","BNBF0:USTF0",1741508364890,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508365697,2.499,585.45,584.9,0.28577652]
["bitfinex-derivatives","BNBF0:USTF0",1741508365999,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508367394,2.499,585.45,584.9,0.28578011]
["bitfinex-derivatives","BNBF0:USTF0",1741508368699,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508372299,2.499,585.45,584.9,0.28577588]
["bitfinex-derivatives","BNBF0:USTF0",1741508372500,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508375898,2.499,585.45,584.9,0.28576656]
["bitfinex-derivatives","BNBF0:USTF0",1741508376403,2.499,585.45,584.91,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1741508376604,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508376605,2.499,585.45,584.9,0.28575747]
["bitfinex-derivatives","BNBF0:USTF0",1741508376804,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508377003,2.499,585.45,584.9,0.28575563]
["bitfinex-derivatives","BNBF0:USTF0",1741508379702,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508379919,2.499,585.45,584.9,0.28576349]
["bitfinex-derivatives","BNBF0:USTF0",1741508381810,2.499,585.45,584.91,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508382008,2.499,585.45,584.9,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508382208,2.499,585.45,584.91,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508382408,2.499,585.45,584.9,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508382704,2.499,585.45,584.91,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508382908,2.499,585.45,584.9,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508383108,2.499,585.45,584.91,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508383506,2.499,585.45,584.92,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508383703,2.499,585.45,584.9,0.28576506]
["bitfinex-derivatives","BNBF0:USTF0",1741508385111,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508385310,2.499,585.45,584.9,0.28576593]
["bitfinex-derivatives","BNBF0:USTF0",1741508387010,2.499,585.45,584.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741508387210,2.499,585.45,584.9,0.28576679]
["bitfinex-derivatives","BNBF0:USTF0",1741508388313,2.499,585.45,584.9,0.85476679]
["bitfinex-derivatives","BNBF0:USTF0",1741508388512,2.499,585.45,584.91,0.28576679]
["bitfinex-derivatives","BNBF0:USTF0",1741508388909,2.499,585.45,584.92,0.28576659]
["bitfinex-derivatives","BNBF0:USTF0",1741508389115,2.499,585.45,584.91,0.28576659]
["bitfinex-derivatives","BNBF0:USTF0",1741508389320,2.499,585.45,584.92,0.28576659]
["bitfinex-derivatives","BNBF0:USTF0",1741508389612,2.499,585.45,584.93,0.28576659]
["bitfinex-derivatives","BNBF0:USTF0",1741508389813,2.499,585.45,584.94,0.28576659]
["bitfinex-derivatives","BNBF0:USTF0",1741508390112,2.499,585.45,584.95,0.28576659]
["bitfinex-derivatives","BNBF0:USTF0",1741508390313,2.499,585.45,584.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1741508390808,2.499,585.45,584.91,0.28577664]
["bitfinex-derivatives","BNBF0:USTF0",1741508392414,2.499,585.45,584.9,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1741508392711,2.499,585.45,584.91,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1741508393308,2.499,585.45,584.91,1.11577952]
["bitfinex-derivatives","BNBF0:USTF0",1741508393507,2.499,585.45,584.92,0.28577952]
["bitfinex-derivatives","BNBF0:USTF0",1741508395915,2.499,585.45,584.91,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741508396116,2.499,585.45,584.93,0.28578031]
["bitfinex-derivatives","BNBF0:USTF0",1741508396317,2.499,585.45,584.94,0.28578031]
["bitfinex-derivatives","BNBF0:USTF0",1741508396513,2.499,585.45,584.92,0.28578995]
["bitfinex-derivatives","BNBF0:USTF0",1741508411724,2.499,585.45,584.93,0.2857536]
["bitfinex-derivatives","BNBF0:USTF0",1741508411926,2.499,585.45,584.92,0.2857536]
["bitfinex-derivatives","BNBF0:USTF0",1741508412122,2.499,585.45,584.93,0.2857536]
["bitfinex-derivatives","BNBF0:USTF0",1741508412323,2.499,585.45,584.91,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741508412522,2.499,585.45,584.92,0.28574992]
["bitfinex-derivatives","BNBF0:USTF0",1741508413822,2.499,585.45,584.92,1.11574992]
["bitfinex-derivatives","BNBF0:USTF0",1741508414021,2.499,585.45,584.93,0.28574992]
["bitfinex-derivatives","BNBF0:USTF0",1741508415425,2.499,585.45,584.93,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741508415626,2.499,585.45,584.94,0.28570728]
["bitfinex-derivatives","BNBF0:USTF0",1741508421529,2.499,585.45,584.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741508421726,2.499,585.45,584.96,0.28570728]
["bitfinex-derivatives","BNBF0:USTF0",1741508425732,2.499,585.45,584.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741508434935,2.499,585.45,584.96,0.28559613]
["bitfinex-derivatives","BNBF0:USTF0",1741508435431,2.499,585.45,584.95,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1741508435634,2.499,585.45,584.96,0.28559992]
["bitfinex-derivatives","BNBF0:USTF0",1741508438738,2.499,585.45,584.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741508438937,2.499,585.45,584.98,0.28559992]
["bitfinex-derivatives","BNBF0:USTF0",1741508439137,1.562,585.45,584.98,0.28559992]
["bitfinex-derivatives","BNBF0:USTF0",1741508439335,0.29734314,585.67,584.98,0.28559992]
["bitfinex-derivatives","BNBF0:USTF0",1741508439937,0.29734314,585.67,584.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741508441136,1.2775675,586.04,584.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741508441439,0.29726821,585.67,584.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741508441638,1.2775675,586.04,584.98,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741508442333,1.495,586.03,584.98,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741508442539,2.29,586.03,584.98,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741508442938,0.29726821,586.02,584.98,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741508443838,0.29726821,586.02,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508444031,2.29,586.03,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508445337,0.29726694,586.02,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508447240,2.29,586.03,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508447440,0.29724663,586.01,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508450145,2.29,586.03,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508450540,0.29724536,586.0,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508453145,2.29,586.03,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508454444,0.29724663,586.02,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508456147,2.29,586.03,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508456350,0.29724663,586.01,584.99,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1741508457048,0.29724663,586.01,585.0,1.20933531]
["bitfinex-derivatives","BNBF0:USTF0",1741508457349,0.29724663,586.01,585.01,0.28533531]
["bitfinex-derivatives","BNBF0:USTF0",1741508459150,1.619,586.03,585.01,0.28533531]
["bitfinex-derivatives","BNBF0:USTF0",1741508460250,0.29724536,586.02,585.01,0.28533531]
["bitfinex-derivatives","BNBF0:USTF0",1741508460647,0.29724536,586.02,585.0,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741508460850,0.29724536,586.02,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508461453,0.31382717,586.01,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508461651,0.98482717,586.01,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508461853,0.671,586.01,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508463055,0.29724028,586.0,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508465058,0.671,586.01,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508465860,0.29724028,586.0,585.01,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508466057,0.29724028,586.0,585.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741508466260,0.29724028,586.0,585.03,0.28533379]
["bitfinex-derivatives","BNBF0:USTF0",1741508466960,0.29724028,586.0,585.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741508467157,0.29724028,586.0,585.03,0.28526119]
["bitfinex-derivatives","BNBF0:USTF0",1741508468163,0.671,586.01,585.03,0.28526119]
["bitfinex-derivatives","BNBF0:USTF0",1741508468358,0.29723774,585.99,585.03,0.28526119]
["bitfinex-derivatives","BNBF0:USTF0",1741508470568,0.826,585.98,585.03,0.28526119]
["bitfinex-derivatives","BNBF0:USTF0",1741508470863,0.826,585.98,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508471064,0.826,585.98,585.03,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508471259,0.826,585.98,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508471663,0.762,585.97,585.05,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508471865,0.762,585.97,585.03,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508472165,0.762,585.97,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508472364,0.29725551,585.96,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508472565,0.29725551,585.96,585.03,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508472761,0.29725551,585.96,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508473066,0.29725551,585.96,585.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1741508473067,0.29725551,585.96,585.03,0.95384843]
["bitfinex-derivatives","BNBF0:USTF0",1741508473361,0.29725551,585.96,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508474162,0.762,585.97,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508474360,0.29725424,585.95,585.04,0.28484843]
["bitfinex-derivatives","BNBF0:USTF0",1741508476165,0.29725424,585.95,585.05,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508476465,0.29725424,585.95,585.04,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508476662,0.29725424,585.95,585.05,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508476966,0.29725424,585.95,585.06,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508477165,0.762,585.97,585.04,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508477366,0.29725424,585.94,585.05,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508477565,0.29725424,585.94,585.06,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508477765,0.29725424,585.94,585.03,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741508477766,0.29725424,585.94,585.04,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508477967,0.29725424,585.94,585.05,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508478269,0.29725424,585.94,585.06,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508478567,0.29725424,585.94,585.04,0.28502263]
["bitfinex-derivatives","BNBF0:USTF0",1741508478865,0.29725424,585.94,585.05,0.28501463]
["bitfinex-derivatives","BNBF0:USTF0",1741508479069,0.29725424,585.94,585.04,0.28501463]
["bitfinex-derivatives","BNBF0:USTF0",1741508479269,0.29725424,585.94,585.05,1.12900823]
["bitfinex-derivatives","BNBF0:USTF0",1741508479569,0.29725424,585.94,585.06,0.28500823]
["bitfinex-derivatives","BNBF0:USTF0",1741508480164,0.762,585.97,585.06,0.28500823]
["bitfinex-derivatives","BNBF0:USTF0",1741508480369,0.2972517,585.93,585.06,0.28500823]
["bitfinex-derivatives","BNBF0:USTF0",1741508482566,0.2972517,585.93,585.05,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741508483067,0.762,585.97,585.05,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741508483567,0.29726186,585.92,585.05,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741508485963,0.762,585.97,585.05,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741508486270,0.29726186,585.91,585.05,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741508487768,0.65,585.9,585.05,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741508488166,0.65,585.9,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508489370,0.29728598,585.89,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508490774,0.31392173,585.88,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508491876,0.943,585.87,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508492070,0.31392173,585.86,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508492766,0.943,585.87,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508493471,0.29730503,585.86,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508495169,0.943,585.87,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508496267,0.2972771,585.86,585.05,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1741508497971,0.2972771,585.86,585.06,0.28495875]
["bitfinex-derivatives","BNBF0:USTF0",1741508499369,0.2972771,585.86,585.06,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741508499570,0.2972771,585.86,585.07,0.28495875]
["bitfinex-derivatives","BNBF0:USTF0",1741508500176,0.2972771,585.86,585.06,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741508500476,0.2972771,585.86,585.07,0.2849551]
["bitfinex-derivatives","BNBF0:USTF0",1741508501076,0.943,585.87,585.07,0.2849551]
["bitfinex-derivatives","BNBF0:USTF0",1741508501274,0.29727329,585.85,585.07,0.2849551]
["bitfinex-derivatives","BNBF0:USTF0",1741508501475,0.29727329,585.85,585.08,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1741508502274,0.29727329,585.85,585.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1741508502973,0.29727329,585.85,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508503777,0.64,585.84,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508504376,0.2972771,585.83,585.11,0.28498268]
["bitfinex-derivatives","BNBF0:USTF0",1741508504575,0.2972771,585.83,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508505577,0.2972771,585.83,585.11,0.28500875]
["bitfinex-derivatives","BNBF0:USTF0",1741508505873,0.2972771,585.83,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508507078,0.64,585.84,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508507479,0.2972771,585.82,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508507778,0.2972771,585.82,585.11,0.28499904]
["bitfinex-derivatives","BNBF0:USTF0",1741508507979,0.2972771,585.82,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508509379,0.2972771,585.82,585.11,0.28498743]
["bitfinex-derivatives","BNBF0:USTF0",1741508510179,0.2972771,585.82,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508510379,0.2972771,585.82,585.11,0.28499884]
["bitfinex-derivatives","BNBF0:USTF0",1741508510984,0.9682771,585.82,585.11,0.28499884]
["bitfinex-derivatives","BNBF0:USTF0",1741508511181,1.5702771,585.82,585.11,0.28499884]
["bitfinex-derivatives","BNBF0:USTF0",1741508511383,1.5702771,585.82,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508513083,1.273,585.82,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508513385,0.29728979,585.81,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508516083,1.273,585.82,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508516285,0.29728979,585.8,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508518085,0.641,585.79,585.1,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1741508518487,0.641,585.79,585.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741508519388,0.29728217,585.78,585.11,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1741508521491,0.29728217,585.78,585.12,0.28511021]
["bitfinex-derivatives","BNBF0:USTF0",1741508522189,0.641,585.79,585.12,0.28511021]
["bitfinex-derivatives","BNBF0:USTF0",1741508522383,0.29728217,585.77,585.12,0.28511021]
["bitfinex-derivatives","BNBF0:USTF0",1741508524090,0.29728217,585.77,585.13,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741508525088,0.641,585.79,585.13,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741508525286,0.29727964,585.76,585.13,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741508528097,0.641,585.79,585.13,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741508528393,0.29727202,585.75,585.13,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1741508532898,0.29727202,585.75,585.14,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1741508533599,0.29727202,585.75,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508537101,0.641,585.79,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508538301,0.29728725,585.78,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508540102,0.641,585.79,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508540402,0.671,585.77,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508541299,0.29728979,585.76,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508542298,0.893,585.75,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508544306,0.29729233,585.74,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508546110,0.893,585.75,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508547409,0.29729233,585.74,585.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1741508548308,0.29729233,585.74,585.15,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1741508549106,0.893,585.75,585.15,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741508549808,0.893,585.75,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508550407,0.29729233,585.74,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508551306,0.765,585.73,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508553309,0.29729487,585.72,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508555112,0.765,585.73,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508558512,0.671,585.72,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508571533,0.903,585.71,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508571834,1.73,585.71,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508576531,0.29728471,585.7,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508579238,1.73,585.71,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508579443,0.29728471,585.69,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508582345,1.73,585.71,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508582544,0.29728471,585.68,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508585145,0.827,585.71,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508585448,0.29728471,585.68,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508587845,0.611,585.67,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508588847,0.672,585.66,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508589045,1.26,585.66,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508595353,0.29731519,585.65,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508597254,1.26,585.66,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508598255,0.2973317,585.65,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508600155,1.26,585.66,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508601458,0.2973317,585.65,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508603266,1.26,585.66,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508603456,0.2973317,585.64,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508606161,0.672,585.66,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508607361,0.2973317,585.65,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508609362,1.0383317,585.64,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508612067,0.956,585.63,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508612365,1.25333424,585.63,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508614067,1.92533424,585.63,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508615166,1.628,585.63,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508615363,0.29733551,585.62,585.15,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1741508615769,0.29733551,585.62,584.2,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741508616468,0.29733551,585.62,584.71,0.29745624]
["bitfinex-derivatives","BNBF0:USTF0",1741508617062,0.29733551,585.62,584.84,0.28544323]
["bitfinex-derivatives","BNBF0:USTF0",1741508617265,0.29733551,585.62,584.71,0.29745624]
["bitfinex-derivatives","BNBF0:USTF0",1741508618166,1.628,585.63,584.2,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741508618966,1.628,585.63,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508619371,0.29746641,585.62,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508621170,1.628,585.63,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508622474,0.29738506,585.62,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508624175,1.628,585.63,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508625472,0.29739269,585.62,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508627277,0.31403042,585.61,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508627470,0.31403042,585.62,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508627672,0.31403042,585.61,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508627873,0.31403042,585.62,584.85,0.28556174]
["bitfinex-derivatives","BNBF0:USTF0",1741508628074,0.31403042,585.61,584.85,0.28556174]
["bitfinex-derivatives","BNBF0:USTF0",1741508628282,0.29739269,585.61,584.85,0.28556174]
["bitfinex-derivatives","BNBF0:USTF0",1741508628478,1.09103042,585.6,584.85,0.28556174]
["bitfinex-derivatives","BNBF0:USTF0",1741508628878,0.777,585.6,584.85,0.28556174]
["bitfinex-derivatives","BNBF0:USTF0",1741508629481,0.31402806,585.59,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508629676,0.777,585.6,584.85,0.28556049]
["bitfinex-derivatives","BNBF0:USTF0",1741508630375,0.777,585.6,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508630580,0.777,585.6,584.85,0.28555621]
["bitfinex-derivatives","BNBF0:USTF0",1741508630775,0.31403254,585.59,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508631278,0.61145752,585.58,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508631475,0.3140534,585.57,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508632884,0.29740412,585.58,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508633078,0.314052,585.57,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508633579,0.726,585.58,584.84,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1741508633983,0.31404741,585.57,584.84,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1741508634377,0.61145408,585.57,584.84,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1741508634579,0.29740667,585.57,584.84,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1741508636183,0.726,585.58,584.84,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1741508637181,0.726,585.58,584.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741508637379,0.29740667,585.57,584.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741508639087,0.726,585.58,584.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741508639288,0.672,585.57,584.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741508640286,0.29740667,585.56,584.85,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741508640991,0.29740667,585.56,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508642286,0.672,585.57,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508643391,0.29743336,585.56,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508645289,0.672,585.57,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508646088,0.29743336,585.56,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508646792,0.953,585.55,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508651499,0.29744861,585.54,584.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1741508652092,0.29744861,585.54,584.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741508654096,0.953,585.55,584.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741508654301,0.31412587,585.54,584.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741508654901,0.953,585.55,584.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741508655502,0.29744734,585.54,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508657307,0.953,585.55,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508657505,0.94444607,585.53,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508658104,0.31411842,585.52,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508662506,0.94444607,585.53,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508663316,0.647,585.53,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508663514,0.29744098,585.52,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508665114,0.31409948,585.51,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508666113,0.31410298,585.5,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508666428,0.29743717,585.5,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508667719,0.31410618,585.49,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508667919,0.29743717,585.5,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508668120,0.31410808,585.49,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508669614,0.31410808,585.52,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508669820,0.31410552,585.51,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508670120,0.31410552,585.5,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508670416,0.31410552,585.49,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508672419,0.31410552,585.52,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508672624,0.29743971,585.48,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508672822,0.98610552,585.47,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508673018,0.31410552,585.46,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508673221,0.672,585.47,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508673523,0.31410914,585.46,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508674025,0.931,585.45,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508676423,0.29744607,585.44,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508676924,0.97644607,585.44,584.88,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741508677322,0.97644607,585.44,584.89,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741508678222,0.679,585.44,584.89,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741508678421,0.29744607,585.43,584.89,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741508680726,0.29744607,585.43,584.9,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741508681227,0.679,585.44,584.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741508681627,0.2974448,585.42,584.9,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1741508683129,0.2974448,585.42,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508684329,0.679,585.44,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508684530,0.2974448,585.41,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508687332,0.679,585.44,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508687633,0.2974448,585.4,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508693135,0.679,585.44,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508693537,0.29750328,585.39,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508696243,0.931,585.45,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508696438,0.29750201,585.38,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508696940,0.931,585.45,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508697643,0.29750201,585.44,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508698059,1.11650201,585.44,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508698943,0.31420454,585.43,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508699443,0.29750328,585.42,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508699743,0.31420454,585.41,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508702340,0.31420454,585.43,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508702644,0.29750328,585.4,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508702846,0.31420454,585.39,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508705049,0.672,585.38,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508705248,0.31420454,585.37,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508705448,0.61171545,585.37,584.9,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1741508705744,0.31420454,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508707354,0.31419822,585.35,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508707554,0.31419822,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508707748,0.31419822,585.35,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508708052,0.31419822,585.34,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508708251,0.31419822,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508708553,0.29751218,585.33,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508708846,0.31419822,585.32,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508709048,0.29751218,585.33,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508711251,1.333,585.38,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508711453,0.31421054,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508711655,0.29751091,585.32,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508714149,1.333,585.38,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508714451,0.31421514,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508714654,0.29751345,585.31,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508714851,1.333,585.38,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508715256,0.31421653,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508715656,0.61174016,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508715958,0.31421653,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508717465,0.2975249,585.35,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508718462,0.3142761,585.34,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508720556,0.3142761,585.33,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508720858,0.3142761,585.32,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508721060,0.3142761,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508721360,0.29755161,585.31,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508721563,0.3143146,585.3,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508723459,0.3143146,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508723661,0.3143146,585.29,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508723859,0.3143146,585.28,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508724057,0.3143146,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508724458,0.29752617,585.27,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508724661,0.3143146,585.26,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508724857,0.3143146,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508725459,0.31424898,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508725663,0.29752617,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508725858,0.31424898,585.35,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508729364,0.31424898,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508729563,0.29749565,585.34,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508729761,0.31424898,585.33,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508731670,0.3142154,585.32,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508731868,0.3142154,585.33,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508732060,0.3142154,585.31,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508732265,0.3142154,585.3,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508732462,0.29749819,585.3,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508733664,0.31422129,585.29,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508735374,0.31422129,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508735673,0.29749311,585.28,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508735870,2.167,585.38,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508736075,0.31419836,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508736971,0.29749311,585.36,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508737175,0.31419691,585.35,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508738474,0.31419691,585.37,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508738671,0.29750074,585.34,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508738876,0.31419691,585.33,584.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741508739275,0.31419691,585.33,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508739875,0.29750074,585.34,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508740171,0.31420807,585.33,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508741479,0.61171262,585.32,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508741673,0.31420807,585.31,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508744476,0.2975071,585.3,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508744881,0.31420807,585.29,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508747078,0.2975071,585.3,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508747283,0.31419844,585.29,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508747483,0.31419844,585.28,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508747679,0.29750074,585.29,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508747879,0.31419844,585.28,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508750388,0.31419844,585.36,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508750688,0.29751091,585.27,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508750880,1.3,585.37,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508750881,0.31420491,585.26,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508751082,0.31420491,585.36,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508751285,0.31420491,585.25,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508751488,0.31420491,585.24,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508751790,0.29751091,585.35,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508752087,0.31422168,585.34,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508753389,0.31422168,585.36,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508754391,0.29751091,585.35,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508754592,0.31422168,585.34,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508756095,0.29751091,585.35,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508756291,0.31423549,585.34,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508756486,0.29752617,585.33,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508756686,0.31423549,585.32,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508759494,0.31423549,585.36,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508759689,0.29752872,585.31,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508759895,0.31423284,585.3,584.89,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741508760694,0.31423284,585.3,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508761199,0.29752872,585.31,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508761400,0.31424834,585.3,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508762596,0.61178596,585.29,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508762796,0.31424834,585.28,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508765204,0.29753762,585.29,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508768209,1.481,585.32,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508768710,0.29751345,585.28,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508771211,2.388,585.32,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508771410,0.31420599,585.31,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508771618,0.29751345,585.27,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508774216,2.388,585.32,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508774616,0.29751345,585.26,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508776831,0.31421601,585.25,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508777017,0.29751345,585.26,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508777317,0.31421997,585.25,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508777512,0.2975249,585.25,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508778319,0.31423093,585.24,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508780422,0.31423093,585.31,584.84,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1741508780621,0.29754525,585.23,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508780824,2.388,585.32,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508781023,0.31423688,585.31,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508781217,2.388,585.32,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508781417,0.31424039,585.31,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508781622,0.29753762,585.3,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508781821,0.31424039,585.29,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508783430,0.31424039,585.28,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508783627,0.29754016,585.28,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508783827,0.31424039,585.27,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508784425,0.29754016,585.28,584.83,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1741508785426,0.29754016,585.28,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508786325,0.592,585.31,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508786529,0.29752363,585.27,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508789233,2.082,585.31,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508790426,0.29751854,585.3,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508792231,2.082,585.31,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508792429,0.31421096,585.3,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508792630,0.29751854,585.29,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508794236,0.31421821,585.28,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508795431,0.31421821,585.3,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508795635,0.29753635,585.27,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508796135,0.31423696,585.26,584.83,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741508797732,0.31423696,585.26,584.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741508798144,0.29753635,585.27,584.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741508801334,0.592,585.31,584.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741508801533,0.29752744,585.26,584.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1741508803742,0.29752744,585.26,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508804343,1.517,585.28,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508804643,0.29753253,585.25,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508807241,1.517,585.28,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508807445,0.29753253,585.24,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508810241,1.517,585.28,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508810646,0.2975249,585.23,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508813348,1.517,585.28,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508813749,0.2975249,585.22,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508816356,0.831,585.27,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508816556,0.29752617,585.21,584.79,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1741508816956,0.29752617,585.21,584.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741508819457,0.831,585.27,584.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741508819658,0.29752617,585.2,584.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741508819858,1.503,585.27,584.79,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1741508820057,1.503,585.27,584.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1741508820259,1.503,585.27,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508820454,0.612,585.26,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508820653,0.90952872,585.26,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508822254,0.612,585.26,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508822656,0.29752744,585.25,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508825268,0.612,585.26,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508825767,0.29752744,585.24,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508828469,0.612,585.26,584.79,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1741508841375,0.612,585.26,584.78,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1741508844480,0.612,585.26,584.78,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741508844873,2.032,585.26,584.78,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741508850688,0.29752363,585.25,584.78,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1741508851092,0.29752363,585.25,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508852393,2.032,585.26,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508852695,0.29752363,585.24,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508855193,2.032,585.26,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508855394,0.29752363,585.23,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508858398,2.032,585.26,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508858699,0.29752363,585.22,584.78,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741508860599,0.29752363,585.22,584.76,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1741508861302,0.748,585.26,584.76,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1741508861696,1.04550582,585.26,584.76,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1741508861896,0.29750582,585.26,584.76,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1741508863899,0.29750582,585.26,584.77,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741508864099,1.581,585.25,584.77,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741508865100,2.354,585.25,584.77,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741508881417,2.354,585.25,584.77,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1741508897120,2.354,585.25,584.77,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508900423,2.354,585.25,584.77,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741508909537,0.29751091,585.24,584.77,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1741508909837,0.29751091,585.24,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508912239,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508912632,0.29751345,585.23,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508915338,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508915735,0.29751345,585.23,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508918343,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508918745,0.29752872,585.22,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508921245,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508921640,0.29752872,585.24,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508924347,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508925747,0.29752872,585.24,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508927443,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508927656,0.29752872,585.23,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508930353,2.354,585.25,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508930658,0.29752872,585.22,584.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1741508933154,0.29752872,585.22,584.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741508933354,2.354,585.25,584.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741508933553,0.29752872,585.21,584.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741508935653,0.29752872,585.21,584.73,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741508936458,1.2775675,585.47,584.73,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1741508936659,0.29750455,585.2,584.73,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1741508936960,1.2775675,585.47,584.73,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1741508937157,0.31416105,585.46,584.73,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1741508937760,0.29747785,585.45,584.73,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1741508937961,0.31416105,585.44,584.73,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1741508938660,0.31416105,585.44,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508939054,2.91716105,585.44,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508939259,0.31416105,585.43,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508939459,2.603,585.44,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508939460,0.31415561,585.42,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508939664,0.61164617,585.43,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508939855,0.31415561,585.42,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508942666,0.31415561,585.43,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508942866,0.31415561,585.42,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508943062,0.31415561,585.43,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508943761,0.29749056,585.42,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508943967,0.31415561,585.41,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508945473,1.59172311,585.43,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508945689,0.29749311,585.4,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508945968,0.31415561,585.39,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508948564,0.29749565,585.38,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508948763,0.31415561,585.37,584.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1741508949264,0.31415561,585.37,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508951471,1.2775675,585.43,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508951671,0.29749692,585.36,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508951872,1.2775675,585.43,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508952667,0.29749056,585.42,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508954367,1.536,585.44,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508954772,0.29748929,585.41,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508955372,0.791,585.4,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508957879,0.29751473,585.39,584.75,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1741508958076,0.29751473,585.39,584.76,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741508960377,0.791,585.4,584.76,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741508961372,0.31416889,585.39,584.76,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1741508961576,0.61166836,585.39,584.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741508961772,0.31416889,585.38,584.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741508963077,0.31416102,585.37,584.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741508963371,0.791,585.4,584.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741508963777,0.29750074,585.36,584.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1741508965674,0.29750074,585.36,584.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741508966375,0.791,585.4,584.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741508966578,0.29749692,585.35,584.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741508967283,0.672,585.34,584.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741508969779,0.29748675,585.33,584.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741508970281,1.35348675,585.33,584.77,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1741508972380,1.056,585.33,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508973576,0.29748802,585.32,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508975576,1.056,585.33,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508976684,0.29752109,585.32,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508978383,1.056,585.33,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508979586,0.29752109,585.32,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508981386,1.904,585.33,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508982588,0.29752109,585.32,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508984392,1.904,585.33,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508985590,0.29752109,585.32,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508987388,1.904,585.33,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508988593,0.29752109,585.32,584.77,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1741508988995,0.29752109,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508990288,0.848,585.33,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508991796,0.29752109,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508992197,1.33952109,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508993294,1.042,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508994595,0.29752236,585.31,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508995599,0.3141967,585.3,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741508999700,0.29752363,585.29,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509001901,1.714,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509002105,0.29752236,585.28,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509002402,1.714,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509002804,2.516,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509003609,0.29752236,585.31,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509005502,2.516,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509005700,0.29752236,585.3,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509008309,2.516,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509009712,0.29752236,585.31,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509011510,2.516,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509011705,0.29752236,585.3,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509014414,2.516,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509014711,0.29752236,585.29,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509017308,1.844,585.32,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509017715,0.29752236,585.28,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509019606,0.672,585.27,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509020612,0.29752872,585.26,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509023413,1.1,585.25,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509023609,1.39752872,585.25,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509027112,2.11352872,585.25,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509029418,1.816,585.25,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509029917,0.29753126,585.24,584.77,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509030317,0.29753126,585.24,584.03,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741509030515,0.29753126,585.24,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741509030711,0.29753126,585.24,584.06,0.28598606]
["bitfinex-derivatives","BNBF0:USTF0",1741509031511,0.29753126,585.24,584.11,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741509031915,0.29753126,585.24,584.12,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509032316,1.816,585.25,584.12,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509033620,1.816,585.25,584.13,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1741509033819,1.816,585.25,584.14,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509038222,1.816,585.25,584.15,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509038423,1.816,585.25,584.14,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509038622,1.816,585.25,584.15,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509038821,0.29759996,585.24,584.16,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509039021,0.29759996,585.24,584.13,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1741509039022,0.29759996,585.24,584.17,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509039222,0.29759996,585.24,584.14,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509039517,0.29759996,585.24,584.15,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509039723,0.29759996,585.24,584.19,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741509039921,0.29759996,585.24,584.2,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509041121,0.29759996,585.24,584.21,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509041323,0.29759996,585.24,584.2,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509041522,0.29759996,585.24,584.22,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741509041723,0.29759996,585.24,584.23,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509042823,0.672,585.23,584.23,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509044819,0.29759105,585.22,584.23,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509045423,0.29759105,585.22,584.22,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509045622,0.29759105,585.22,584.23,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509045820,0.29759105,585.22,584.22,0.28595897]
["bitfinex-derivatives","BNBF0:USTF0",1741509046628,0.29759105,585.22,584.23,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509046928,0.29759105,585.22,584.24,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509047128,0.29759105,585.22,584.22,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509047323,0.672,585.23,584.22,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509047724,0.29759232,585.21,584.22,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509048733,0.29759232,585.21,584.22,1.55699862]
["bitfinex-derivatives","BNBF0:USTF0",1741509048932,0.29759232,585.21,584.23,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509051134,0.29759232,585.21,584.31,1.2710297]
["bitfinex-derivatives","BNBF0:USTF0",1741509051335,0.29759232,585.21,584.32,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509051728,0.29759232,585.21,584.33,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1741509051932,0.29759232,585.21,584.34,0.28596892]
["bitfinex-derivatives","BNBF0:USTF0",1741509052737,0.896,585.2,584.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741509053838,0.29757833,585.19,584.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741509054239,1.29757833,585.19,584.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741509056437,1.0,585.19,584.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741509056837,0.2975796,585.18,584.35,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741509057134,0.2975796,585.18,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741509059341,1.0,585.19,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741509059837,0.2975796,585.18,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741509062342,1.0,585.19,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1741509062644,0.2975796,585.18,584.37,0.28596593]
["bitfinex-derivatives","BNBF0:USTF0",1741509062844,0.2975796,585.18,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1741509063040,0.2975796,585.18,584.39,0.28596593]
["bitfinex-derivatives","BNBF0:USTF0",1741509063238,0.2975796,585.18,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1741509063445,0.2975796,585.18,584.41,0.28596593]
["bitfinex-derivatives","BNBF0:USTF0",1741509063644,0.2975796,585.18,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1741509063844,0.2975796,585.18,584.43,0.28596593]
["bitfinex-derivatives","BNBF0:USTF0",1741509064043,0.2975796,585.18,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741509065345,1.0,585.19,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741509065747,0.29758978,585.17,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741509066746,0.29758978,585.17,584.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741509068550,1.0,585.19,584.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741509068749,0.29757706,585.16,584.45,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741509071052,0.29757706,585.16,584.46,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741509074057,0.672,585.15,584.46,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1741509074561,0.672,585.15,584.47,0.28599051]
["bitfinex-derivatives","BNBF0:USTF0",1741509074755,0.29758087,585.14,584.47,0.28599051]
["bitfinex-derivatives","BNBF0:USTF0",1741509077363,0.672,585.15,584.47,0.28599051]
["bitfinex-derivatives","BNBF0:USTF0",1741509077562,1.001,585.13,584.47,0.28599051]
["bitfinex-derivatives","BNBF0:USTF0",1741509079061,1.001,585.13,584.48,0.2859989]
["bitfinex-derivatives","BNBF0:USTF0",1741509079274,1.001,585.13,584.47,0.2859989]
["bitfinex-derivatives","BNBF0:USTF0",1741509079464,1.001,585.13,584.48,0.2859989]
["bitfinex-derivatives","BNBF0:USTF0",1741509079665,1.001,585.13,584.47,0.2859989]
["bitfinex-derivatives","BNBF0:USTF0",1741509079867,1.001,585.13,584.49,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741509080169,1.001,585.13,584.5,0.2859989]
["bitfinex-derivatives","BNBF0:USTF0",1741509080765,1.001,585.13,584.49,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741509080766,0.788,585.12,584.49,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1741509080964,0.788,585.12,584.5,0.28599916]
["bitfinex-derivatives","BNBF0:USTF0",1741509082073,0.788,585.12,584.51,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741509082274,0.788,585.12,584.52,0.28599916]
["bitfinex-derivatives","BNBF0:USTF0",1741509086179,0.788,585.12,584.51,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741509086478,0.788,585.12,584.52,0.285999]
["bitfinex-derivatives","BNBF0:USTF0",1741509093177,0.788,585.12,584.53,0.2859748]
["bitfinex-derivatives","BNBF0:USTF0",1741509093374,0.788,585.12,584.52,0.2859748]
["bitfinex-derivatives","BNBF0:USTF0",1741509093672,0.788,585.12,584.51,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741509093879,0.788,585.12,584.52,0.28597686]
["bitfinex-derivatives","BNBF0:USTF0",1741509094980,1.001,585.13,584.52,0.28597686]
["bitfinex-derivatives","BNBF0:USTF0",1741509096282,1.001,585.13,584.52,1.46197686]
["bitfinex-derivatives","BNBF0:USTF0",1741509096482,1.001,585.13,584.52,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1741509097280,1.001,585.13,584.53,0.28597203]
["bitfinex-derivatives","BNBF0:USTF0",1741509098078,0.747,585.12,584.53,0.28597203]
["bitfinex-derivatives","BNBF0:USTF0",1741509099082,0.747,585.12,584.53,1.38497203]
["bitfinex-derivatives","BNBF0:USTF0",1741509099285,0.747,585.12,584.54,0.28597516]
["bitfinex-derivatives","BNBF0:USTF0",1741509099484,0.747,585.12,584.53,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1741509101085,0.747,585.12,584.54,0.28596612]
["bitfinex-derivatives","BNBF0:USTF0",1741509101580,0.672,585.11,584.54,0.28596612]
["bitfinex-derivatives","BNBF0:USTF0",1741509105690,1.064,585.1,584.54,0.28596612]
["bitfinex-derivatives","BNBF0:USTF0",1741509107882,1.064,585.1,584.54,1.04796612]
["bitfinex-derivatives","BNBF0:USTF0",1741509108186,1.064,585.1,584.55,0.28589302]
["bitfinex-derivatives","BNBF0:USTF0",1741509109983,1.064,585.1,584.54,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1741509110190,1.064,585.1,584.55,0.28593632]
["bitfinex-derivatives","BNBF0:USTF0",1741509111384,1.064,585.1,584.55,1.29593632]
["bitfinex-derivatives","BNBF0:USTF0",1741509111584,1.064,585.1,584.56,0.28593632]
["bitfinex-derivatives","BNBF0:USTF0",1741509111791,1.064,585.1,584.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741509112093,1.064,585.1,584.56,0.28599354]
["bitfinex-derivatives","BNBF0:USTF0",1741509113487,1.064,585.1,584.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1741509113691,1.064,585.1,584.56,0.28599182]
["bitfinex-derivatives","BNBF0:USTF0",1741509114088,1.064,585.1,584.56,1.44899182]
["bitfinex-derivatives","BNBF0:USTF0",1741509114285,1.064,585.1,584.57,0.28599182]
["bitfinex-derivatives","BNBF0:USTF0",1741509115594,1.064,585.1,584.58,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509115793,1.064,585.1,584.57,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509115987,1.064,585.1,584.58,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509116189,1.064,585.1,584.59,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509116392,1.064,585.1,584.57,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509116593,1.064,585.1,584.58,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509116993,1.064,585.1,584.59,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509117193,1.064,585.1,584.57,0.28596613]
["bitfinex-derivatives","BNBF0:USTF0",1741509117391,1.064,585.1,584.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741509117592,1.064,585.1,584.57,0.28597259]
["bitfinex-derivatives","BNBF0:USTF0",1741509118092,1.064,585.1,584.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741509120693,0.672,585.09,584.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741509121299,0.73,585.08,584.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741509121696,0.73,585.08,584.57,0.28597269]
["bitfinex-derivatives","BNBF0:USTF0",1741509127704,0.73,585.08,584.58,0.28596706]
["bitfinex-derivatives","BNBF0:USTF0",1741509127903,0.73,585.08,584.57,0.28596706]
["bitfinex-derivatives","BNBF0:USTF0",1741509128701,0.73,585.08,584.56,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1741509132809,0.73,585.08,584.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1741509133198,0.73,585.08,584.56,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1741509136799,1.402,585.08,584.56,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1741509137001,2.255,585.08,584.56,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1741509137204,2.255,585.08,584.57,0.28597579]
["bitfinex-derivatives","BNBF0:USTF0",1741509138810,2.255,585.08,584.58,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509139007,2.255,585.08,584.57,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509139305,2.255,585.08,584.58,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509139508,2.255,585.08,584.59,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509139809,2.255,585.08,584.6,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509140004,2.255,585.08,584.61,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509140209,1.525,585.08,584.57,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509140411,1.525,585.08,584.58,0.28593292]
["bitfinex-derivatives","BNBF0:USTF0",1741509140611,1.525,585.08,584.56,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1741509140804,1.525,585.08,584.59,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741509143518,2.539,585.08,584.59,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741509147218,2.539,585.08,584.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1741509149020,2.539,585.08,584.61,0.28594391]
["bitfinex-derivatives","BNBF0:USTF0",1741509149217,2.539,585.08,584.6,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1741509169033,2.539,585.08,584.6,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1741509176433,2.539,585.08,584.6,3.249]
["bitfinex-derivatives","BNBF0:USTF0",1741509181836,2.539,585.08,584.61,0.28596385]
["bitfinex-derivatives","BNBF0:USTF0",1741509182340,0.29755416,585.21,584.62,0.28596216]
["bitfinex-derivatives","BNBF0:USTF0",1741509182541,0.29755416,585.21,584.61,0.28596216]
["bitfinex-derivatives","BNBF0:USTF0",1741509182736,0.29755416,585.21,584.62,0.28596216]
["bitfinex-derivatives","BNBF0:USTF0",1741509182940,0.29755416,585.21,584.61,0.28596216]
["bitfinex-derivatives","BNBF0:USTF0",1741509183137,0.29755416,585.21,584.63,0.28596216]
["bitfinex-derivatives","BNBF0:USTF0",1741509183341,0.29755416,585.21,584.6,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1741509185442,2.578,585.2,584.6,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1741509185843,2.87551091,585.2,584.6,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1741509187047,2.87551091,585.2,584.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741509188443,2.578,585.2,584.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741509188949,0.29755543,585.19,584.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741509191549,2.578,585.2,584.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741509191848,0.29755288,585.18,584.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741509194551,2.578,585.2,584.61,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1741509195552,2.578,585.2,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509195753,0.29755543,585.19,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509197452,2.578,585.2,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509197648,0.29755416,585.18,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509200551,2.578,585.2,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509200850,0.29755416,585.17,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509202358,0.29755416,585.17,584.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741509203458,1.413,585.2,584.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741509203858,0.29758851,585.16,584.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741509204560,0.938,585.15,584.63,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1741509206161,0.938,585.15,584.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741509212861,0.29758087,585.14,584.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741509214560,0.672,585.13,584.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741509215962,0.29758342,585.12,584.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741509218468,0.672,585.13,584.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741509218664,0.29758342,585.11,584.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1741509218864,0.29758342,585.11,584.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1741509221470,1.125,585.12,584.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741509221871,0.29757451,585.11,584.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741509222071,0.29757451,585.11,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509224470,1.125,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509224767,0.29757069,585.11,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509227474,1.125,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509227673,1.42256688,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509230477,1.125,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509230870,2.272,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509231777,2.56956688,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509235877,3.24156688,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509236483,2.944,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509236883,3.24156688,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509239579,2.944,585.12,584.64,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1741509248692,2.944,585.12,584.64,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1741509254695,2.944,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509257892,3.24156688,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509260491,2.944,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509261794,3.24156688,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509263499,2.944,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509263699,3.24156688,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509269601,2.944,585.12,584.64,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1741509277815,2.944,585.12,584.64,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1741509294926,0.29757706,585.11,584.64,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1741509295320,0.29757706,585.11,584.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741509296624,2.944,585.12,584.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741509297728,0.29758723,585.11,584.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741509299535,2.944,585.12,584.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741509300431,0.29757706,585.11,584.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741509302530,2.944,585.12,584.64,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1741509328643,2.944,585.12,584.64,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1741509341451,2.944,585.12,584.64,5.04]
["bitfinex-derivatives","BNBF0:USTF0",1741509386208,2.944,585.12,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1741509386507,1.2775675,585.81,584.66,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509386702,1.2775675,585.69,584.66,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509386904,0.31407024,585.68,584.66,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509389402,0.297427,585.67,584.66,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509389602,0.31407024,585.86,584.66,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509389803,3.065,585.66,584.66,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509390005,0.31407024,585.65,584.66,2.36287993]
["bitfinex-derivatives","BNBF0:USTF0",1741509390208,0.31407024,585.65,584.67,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509390911,0.297427,585.64,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1741509391110,0.297427,585.64,584.69,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509391308,0.31405194,585.63,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1741509391512,0.31405194,585.63,584.71,0.28587993]
["bitfinex-derivatives","BNBF0:USTF0",1741509391813,0.297427,585.64,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1741509392013,0.297427,585.64,584.73,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741509392218,0.297427,585.64,584.74,0.34203235]
["bitfinex-derivatives","BNBF0:USTF0",1741509392409,0.297427,585.64,584.75,0.2857983]
["bitfinex-derivatives","BNBF0:USTF0",1741509392616,3.065,585.66,584.75,0.6278248]
["bitfinex-derivatives","BNBF0:USTF0",1741509392807,3.065,585.66,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1741509393413,0.29740412,585.65,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1741509394114,0.29740412,585.65,584.76,0.28573044]
["bitfinex-derivatives","BNBF0:USTF0",1741509394813,0.29740412,585.65,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1741509395009,0.29740412,585.65,584.76,0.2857104]
["bitfinex-derivatives","BNBF0:USTF0",1741509395209,0.29740412,585.65,584.76,0.62773105]
["bitfinex-derivatives","BNBF0:USTF0",1741509395413,0.29740412,585.65,584.77,0.2857104]
["bitfinex-derivatives","BNBF0:USTF0",1741509395613,3.065,585.66,584.77,1.1997104]
["bitfinex-derivatives","BNBF0:USTF0",1741509395812,0.29738633,585.64,584.77,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741509396312,0.29738633,585.64,584.78,0.28567349]
["bitfinex-derivatives","BNBF0:USTF0",1741509398420,0.29738633,585.64,584.77,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741509398625,3.065,585.66,584.77,1.2560148]
["bitfinex-derivatives","BNBF0:USTF0",1741509398823,0.29738506,585.63,584.77,1.2560148]
["bitfinex-derivatives","BNBF0:USTF0",1741509400729,0.29738506,585.63,584.78,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509401430,0.29738506,585.63,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1741509401630,0.29738506,585.63,584.8,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509401929,0.29738506,585.63,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1741509402130,0.29738506,585.63,584.82,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509402330,0.29738506,585.63,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1741509402531,0.29738506,585.63,584.84,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509402731,0.29738506,585.63,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1741509402931,0.29738506,585.63,584.86,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509403128,0.29738506,585.63,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1741509403426,0.29738506,585.63,584.88,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509404525,3.065,585.66,584.88,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509404932,0.29734695,585.62,584.88,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509406434,0.29734695,585.62,584.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1741509406634,0.29734695,585.62,584.9,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509407630,2.155,585.66,584.9,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509407835,0.29734441,585.61,584.9,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509408633,0.29734441,585.61,584.9,0.62753542]
["bitfinex-derivatives","BNBF0:USTF0",1741509408936,0.29734441,585.61,584.91,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509410636,2.155,585.66,584.91,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509410836,0.29733551,585.63,584.91,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509411432,2.155,585.66,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1741509411738,2.155,585.66,584.93,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509411933,2.155,585.66,584.94,0.34191541]
["bitfinex-derivatives","BNBF0:USTF0",1741509412137,2.155,585.66,584.95,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509412438,2.155,585.66,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741509412633,2.155,585.66,584.97,0.28559663]
["bitfinex-derivatives","BNBF0:USTF0",1741509412832,2.155,585.66,584.96,0.34190371]
["bitfinex-derivatives","BNBF0:USTF0",1741509413040,2.155,585.66,584.97,0.28538818]
["bitfinex-derivatives","BNBF0:USTF0",1741509413235,2.155,585.66,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509415043,2.155,585.66,584.99,0.28547184]
["bitfinex-derivatives","BNBF0:USTF0",1741509415241,2.155,585.66,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509416740,1.483,585.66,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509416940,0.29733297,585.65,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509419645,0.34132022,585.96,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509419842,0.96931265,585.64,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509420045,0.672,585.64,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509420947,0.2973533,585.63,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509421949,1.159,585.62,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509422943,0.29735584,585.61,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509425653,1.159,585.62,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509425951,0.29735584,585.6,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509426754,0.31404132,585.59,584.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1741509426949,0.29735584,585.6,584.97,0.12989787]
["bitfinex-derivatives","BNBF0:USTF0",1741509427558,0.29735584,585.6,584.98,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741509428650,1.159,585.62,584.98,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741509428852,0.29737871,585.59,584.98,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1741509430154,0.29737871,585.59,584.98,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1741509431552,1.159,585.62,584.98,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1741509431957,0.29738506,585.58,584.98,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1741509433353,0.29738506,585.58,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509434652,1.159,585.62,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509434960,0.29739777,585.57,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509435661,0.3140536,585.56,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509437057,0.29739777,585.57,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509437665,1.159,585.62,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509437861,0.29739777,585.56,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509438261,0.31407517,585.55,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509439358,0.29739777,585.56,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509439561,0.31406843,585.55,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509440658,1.159,585.62,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509440860,0.29741556,585.54,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509441063,1.159,585.62,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509441265,0.31407578,585.61,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509441764,1.159,585.62,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509441765,0.31407578,585.6,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509441961,0.31407578,585.59,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509443869,0.31407578,585.61,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509444065,0.29741048,585.58,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509444268,0.31407578,585.57,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509445261,0.98607578,585.57,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509445461,0.31407578,585.56,584.97,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509446560,0.31407578,585.56,584.96,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1741509446561,0.31407578,585.56,584.96,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509447161,1.276,585.55,584.96,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509447372,0.31407578,585.54,584.96,0.00089787]
["bitfinex-derivatives","BNBF0:USTF0",1741509449364,0.31407578,585.54,584.97,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509449565,1.276,585.55,584.97,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1741509449870,0.29736346,585.54,584.97,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741509452564,1.276,585.55,584.97,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741509452971,0.29738887,585.54,584.97,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741509455670,1.276,585.55,584.97,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1741509455866,1.276,585.55,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509456171,0.29738252,585.53,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509458669,1.276,585.55,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509460075,0.29736219,585.54,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509461571,1.276,585.55,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509470389,0.672,585.54,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509473892,0.29738125,585.53,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509476695,0.672,585.54,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509476893,0.29738125,585.52,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509478092,0.29738125,585.52,584.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741509479593,0.672,585.54,584.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741509480092,0.29737998,585.53,584.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741509480485,1.45,585.52,584.99,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741509484991,1.45,585.52,584.99,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741509489395,1.45,585.52,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509491706,0.672,585.51,584.98,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1741509498009,0.672,585.51,584.73,0.29736219]
["bitfinex-derivatives","BNBF0:USTF0",1741509498306,0.672,585.51,584.74,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509499103,0.672,585.51,584.75,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509499505,0.672,585.51,584.76,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509499707,0.672,585.51,584.74,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509499903,0.672,585.51,584.75,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509500103,0.672,585.51,584.74,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509500305,0.672,585.51,584.76,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1741509500509,0.672,585.51,584.77,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509501109,0.672,585.51,584.77,1.27380616]
["bitfinex-derivatives","BNBF0:USTF0",1741509501309,0.672,585.51,584.78,0.28580616]
["bitfinex-derivatives","BNBF0:USTF0",1741509501913,0.672,585.51,584.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1741509503314,0.672,585.51,584.77,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1741509508823,1.036,585.5,584.77,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1741509511321,1.036,585.5,584.78,0.28585378]
["bitfinex-derivatives","BNBF0:USTF0",1741509513116,1.036,585.5,584.78,1.31485378]
["bitfinex-derivatives","BNBF0:USTF0",1741509513315,1.036,585.5,584.79,0.28585378]
["bitfinex-derivatives","BNBF0:USTF0",1741509515422,1.036,585.5,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509515622,1.036,585.5,584.79,0.2858625]
["bitfinex-derivatives","BNBF0:USTF0",1741509516519,1.036,585.5,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509516926,0.29743717,585.49,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509518826,1.036,585.5,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509519020,0.29745751,585.48,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509519926,0.31413374,585.47,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509521222,0.29745751,585.48,584.78,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1741509521625,1.036,585.5,584.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1741509522026,0.29747276,585.47,584.78,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1741509524627,1.036,585.5,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509524933,0.29745497,585.46,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509527632,0.672,585.49,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509528033,0.29746132,585.45,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509530639,0.672,585.49,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509530839,0.29746895,585.44,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509533739,0.873,585.48,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509534141,0.29747022,585.43,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509536641,0.873,585.48,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509536845,0.31412569,585.47,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509537048,0.29747022,585.42,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509539647,0.873,585.48,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509539847,0.31412511,585.47,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509540048,0.29747022,585.41,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509540249,0.873,585.48,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509540448,0.31412784,585.47,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509541049,0.29747022,585.46,584.78,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1741509541246,0.29747022,585.46,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509542649,0.873,585.48,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509542947,0.29747022,585.45,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509543150,0.31413079,585.44,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509543345,0.29747022,585.45,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509546246,0.31415473,585.44,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509548150,1.42615473,585.44,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509548349,1.112,585.44,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509548849,0.29747531,585.43,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509550244,0.672,585.42,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509550443,0.3141571,585.41,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509555151,0.29749311,585.4,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509555351,0.3141571,585.39,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509557949,0.29749565,585.38,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509558750,0.3141729,585.37,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509559754,0.29749565,585.38,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509560553,0.3141729,585.37,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509560750,0.672,585.42,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509560952,0.3141729,585.41,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509561149,0.29749819,585.36,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509563652,0.672,585.42,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509563957,0.29751091,585.35,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509564261,0.672,585.42,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509565159,0.29751091,585.41,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509565351,1.26051091,585.41,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509566660,0.963,585.41,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509566961,0.29751218,585.4,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509569657,0.963,585.41,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509570061,0.29751218,585.39,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509570855,0.31422527,585.38,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509571957,0.29751218,585.39,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509572864,0.29751218,585.38,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509574064,0.31425444,585.37,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509577167,0.29751218,585.38,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509577366,0.31433531,585.37,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509578969,0.29756179,585.36,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509579268,0.31433531,585.35,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509580765,0.29756179,585.36,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509580969,0.31436937,585.34,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509581170,0.31436937,585.33,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509581570,0.31436937,585.32,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509581768,0.31436937,585.35,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509581968,0.31436937,585.34,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509582164,0.31436937,585.35,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509582464,0.672,585.33,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509582670,0.31436937,585.32,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509583664,1.63136937,585.32,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509583868,0.31436937,585.31,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509584469,1.317,585.32,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509584664,0.31436581,585.31,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509584865,0.61196322,585.31,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509585066,0.31436581,585.3,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509586271,0.29759741,585.31,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509586473,0.3143655,585.3,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509587971,0.29759614,585.29,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509588372,0.3143655,585.28,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509590976,0.61196419,585.27,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509591171,0.3143655,585.26,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509591769,0.31435797,585.25,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509591971,0.31435797,585.26,584.78,4.341]
["bitfinex-derivatives","BNBF0:USTF0",1741509592177,0.31435797,585.25,584.02,0.29760123]
["bitfinex-derivatives","BNBF0:USTF0",1741509592378,0.31435797,585.26,584.03,0.6286109]
["bitfinex-derivatives","BNBF0:USTF0",1741509592579,0.31435797,585.24,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741509592779,0.31435797,585.23,584.05,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509592981,0.31435797,585.22,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741509593181,0.31435797,585.26,584.07,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509593382,0.31435797,585.25,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741509593578,0.31435797,585.26,584.09,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509593777,0.31435797,585.24,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1741509593977,0.31435797,585.23,584.11,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509594178,0.31435797,585.24,584.11,0.628564]
["bitfinex-derivatives","BNBF0:USTF0",1741509594376,0.31435797,585.23,584.12,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509594577,0.31435797,585.22,584.12,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509594774,0.31435797,585.24,584.12,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509594979,0.31435797,585.23,584.12,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509595175,0.31435797,585.24,584.13,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1741509595375,0.31435797,585.23,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509595575,0.31435797,585.24,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509595776,0.31435797,585.23,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509595975,0.31435797,585.24,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509596877,0.31435797,585.31,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509597081,0.31435797,585.3,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509597277,0.29768651,585.23,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509597481,0.31435797,585.22,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509597878,0.31435797,585.21,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509598090,0.2976776,585.21,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509598383,0.31435797,585.2,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509599889,0.31435797,585.31,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509600182,0.31435797,585.3,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509600387,0.31435797,585.31,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509600586,0.31435797,585.3,584.14,0.28616274]
["bitfinex-derivatives","BNBF0:USTF0",1741509600789,1.317,585.32,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509600984,0.31437227,585.31,584.14,0.28617654]
["bitfinex-derivatives","BNBF0:USTF0",1741509601186,0.29768779,585.29,584.14,0.28617654]
["bitfinex-derivatives","BNBF0:USTF0",1741509601488,0.31437227,585.28,584.14,0.28617654]
["bitfinex-derivatives","BNBF0:USTF0",1741509601685,0.31437227,585.28,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509602883,0.31437227,585.31,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509603087,0.61206388,585.27,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509603282,0.31437227,585.26,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509603487,0.98637227,585.26,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509603682,0.31437227,585.25,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509605992,0.29769543,585.24,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509606291,0.31437227,585.23,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509608890,0.31437227,585.25,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509609088,0.29769797,585.22,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509609392,0.31437227,585.21,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509611898,0.29770307,585.2,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509612195,0.31437227,585.19,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509612894,0.29770307,585.2,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509613092,0.31439841,585.19,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509613893,1.2775675,585.17,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509614089,0.31439841,585.16,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509614688,1.247,585.15,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509615194,0.31439961,585.14,584.13,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1741509616197,0.31439961,585.14,584.13,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741509616695,0.31447898,585.13,584.13,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741509616993,0.31447898,585.12,584.13,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741509617198,0.31447898,585.14,584.13,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741509617497,0.31447898,585.13,584.13,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741509617695,0.31447898,585.14,584.13,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1741509619398,0.31447898,585.14,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509620600,1.247,585.15,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509620898,0.31447064,585.14,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509621099,0.61220937,585.14,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509621299,0.31447064,585.13,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509622099,0.29773873,585.14,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509622304,0.31447136,585.13,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509623898,0.61221105,585.12,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509624099,0.31447105,585.11,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509626997,0.29774255,585.1,584.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741509627396,0.31447105,585.09,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509631708,1.2775675,585.07,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509631909,0.31447105,585.06,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509634111,0.29776293,585.05,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509634314,0.31447105,585.04,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509634809,0.31449699,585.03,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509635211,0.31449699,585.02,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509635406,0.31449699,585.04,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509636111,1.2775675,585.0,584.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1741509636413,0.31449699,584.99,584.15,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1741509636712,0.31449699,584.99,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509638509,0.29776548,585.03,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509638510,0.31449699,585.02,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509638711,0.31449699,585.01,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509639106,0.29776802,585.01,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509639313,0.31449699,585.0,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509641014,0.957,584.99,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509641214,0.31449699,584.98,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509642111,0.29777312,584.97,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509642314,0.31449699,584.96,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509642611,0.29777312,584.97,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509642816,0.31453602,584.96,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509645412,0.29777312,584.97,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509645618,0.31453012,584.96,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509645915,0.29777312,584.97,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509647722,0.957,584.99,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509647922,0.29775783,584.96,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509650720,0.957,584.99,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509650921,0.31448929,584.98,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509651123,0.29776802,584.95,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509651421,0.31448929,584.94,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509651725,0.29776802,584.95,584.15,3.456]
["bitfinex-derivatives","BNBF0:USTF0",1741509656526,0.29776802,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509656725,0.672,585.08,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509656929,0.31448332,585.07,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509657228,0.2977693,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509657427,0.672,585.08,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509657627,0.31447601,585.07,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509658226,0.29775656,585.06,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509658527,0.61223257,585.06,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509658725,0.31447601,585.05,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509660030,0.61220709,585.04,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509660223,0.31447601,585.03,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509661223,0.672,585.02,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509661429,0.31447601,585.01,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509662929,0.29774637,585.0,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509663129,0.31447601,584.99,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509665032,0.29774637,585.0,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509665236,0.31445939,584.99,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509665935,0.29776165,584.98,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509666129,0.31445939,584.97,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509669038,0.29777949,584.96,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509669239,0.31445939,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509670240,0.29777949,584.96,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509671842,0.672,585.02,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509672042,0.29777822,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509672342,0.672,585.02,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509672545,0.31448897,585.01,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509673138,0.29777439,585.0,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509673343,0.31448897,584.99,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509677950,0.29777694,584.98,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509678359,0.31448897,584.97,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509678943,0.29777694,584.98,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509679948,0.31446086,584.97,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509681056,0.29776165,584.96,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509681253,0.31446086,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509681554,0.98646086,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509681753,0.31446086,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509682655,0.672,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509684153,0.31448223,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509685050,0.29776802,584.93,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509685456,0.31448223,584.92,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509687163,0.31448223,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509687462,0.31448223,584.93,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509687653,0.31448223,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509687858,0.29778076,584.92,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509688059,0.31448223,584.91,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509688754,0.29778076,584.92,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509688955,0.31448442,584.91,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509690153,0.31448442,584.9,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509690359,1.164,584.9,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509690556,0.31448442,584.89,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509691063,0.29779223,584.88,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509691264,0.31448442,584.87,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509691466,0.29779223,584.88,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509695867,1.164,584.9,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509696866,0.29781007,584.89,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509697267,0.31453546,584.88,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509697671,0.672,584.87,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509697870,0.31453952,584.86,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509699574,0.672,584.87,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509699773,0.31454138,584.86,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509702871,0.29782664,584.85,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509703075,0.31454138,584.84,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509703275,0.29782664,584.85,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509703476,0.31455085,584.84,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509704879,0.31455085,584.86,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509705975,0.29782918,584.85,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509706172,0.31455085,584.84,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509707982,0.29783173,584.83,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509708380,0.31455085,584.82,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509708777,0.29783173,584.83,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509709083,0.31454244,584.82,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509711485,0.31455107,584.81,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509711782,0.31455107,584.8,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509712084,0.31455107,584.79,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509712280,0.31455107,584.82,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509712485,0.31455107,584.78,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509712680,0.31455107,584.77,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509712885,0.29783173,584.83,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509713082,0.3145892,584.82,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509713987,0.61244133,584.81,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509714187,0.3145892,584.8,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509715987,0.29785213,584.81,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509719794,1.2775675,585.34,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509720093,0.29777439,584.8,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509720492,0.34169343,585.32,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509720697,1.2775675,585.27,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509720992,0.3417343,585.25,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509721295,0.31458119,585.24,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509721496,0.34175181,585.22,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509721695,0.31458119,585.21,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509721899,0.34176933,585.19,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509722196,0.31458119,585.18,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509722399,0.34178686,585.16,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509722595,0.31458119,585.15,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509722896,0.34179854,585.14,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509723094,0.31458119,585.13,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509723297,0.34181022,585.12,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509723497,0.31458119,585.11,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509723693,0.34182191,585.1,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509723891,0.31458119,585.09,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509724096,0.34183359,585.08,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509724295,0.31458119,585.07,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509724495,0.34184528,585.06,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509724697,0.314577,585.05,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509724894,0.34185696,585.04,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509725094,0.314577,585.03,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509725499,0.34186865,585.02,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509725799,0.314577,585.01,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509725996,0.34188034,585.0,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509726199,0.314577,584.99,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509726398,0.34189203,584.98,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509726598,0.314577,584.97,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509728999,0.29782026,584.96,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509729198,0.314577,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509731001,1.2775675,584.78,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509731302,0.314577,584.77,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509732102,0.29784575,584.76,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509732501,0.314577,584.75,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509733094,1.5921445,584.75,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509733300,0.314577,584.74,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509734998,0.314577,584.97,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509735203,0.29784958,584.73,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509735403,0.314577,584.72,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509735702,0.314577,584.97,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509735902,0.314577,584.96,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509736098,0.314577,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509736299,0.314577,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509736502,0.314577,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509736803,0.314577,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509737003,0.314577,584.93,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509737205,0.314577,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509737403,0.314577,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509737601,0.314577,584.95,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509737803,0.986577,584.94,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509737999,1.27568495,584.63,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509738904,0.31467325,584.62,584.15,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1741509739100,1.27568495,584.63,583.36,1.28176495]
["bitfinex-derivatives","BNBF0:USTF0",1741509739301,1.27568495,584.63,583.51,0.29789547]
["bitfinex-derivatives","BNBF0:USTF0",1741509739604,1.27568495,584.63,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741509739801,1.27568495,584.88,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741509740001,0.952,584.62,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1741509740205,0.3146669,584.61,583.53,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509740506,0.952,584.62,583.53,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509741006,0.29796179,584.61,583.53,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509742200,0.29796179,584.61,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741509742408,0.29796179,584.61,583.55,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509742706,0.29796179,584.61,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741509743105,0.29796179,584.61,583.57,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509743405,0.29796179,584.61,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741509743606,0.29796179,584.61,583.59,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509743808,0.952,584.62,583.59,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509744208,0.29795413,584.6,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741509744406,0.29795413,584.6,583.61,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509744707,0.31461432,584.59,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741509744910,0.31461432,584.59,583.63,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509745107,0.31461432,584.59,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741509745304,0.31461432,584.59,583.65,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509745603,0.31461432,584.59,583.65,0.62913577]
["bitfinex-derivatives","BNBF0:USTF0",1741509745807,0.31461432,584.59,583.66,0.28646465]
["bitfinex-derivatives","BNBF0:USTF0",1741509746509,0.29795413,584.6,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741509746707,0.31461479,584.59,583.66,0.2864157]
["bitfinex-derivatives","BNBF0:USTF0",1741509750009,0.29794776,584.58,583.66,0.2864157]
["bitfinex-derivatives","BNBF0:USTF0",1741509750410,0.31461479,584.57,583.66,0.2864157]
["bitfinex-derivatives","BNBF0:USTF0",1741509751213,0.29794776,584.58,583.66,0.2864157]
["bitfinex-derivatives","BNBF0:USTF0",1741509751907,0.29794776,584.58,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741509752113,0.29794776,584.58,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509752811,0.952,584.62,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509754116,0.29794521,584.61,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509755818,0.952,584.62,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509757020,0.29794521,584.61,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509758824,0.952,584.62,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509760223,0.29794521,584.61,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509761824,0.952,584.62,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509762119,0.29794521,584.6,583.66,0.28641252]
["bitfinex-derivatives","BNBF0:USTF0",1741509763524,0.29794521,584.6,583.66,1.03541252]
["bitfinex-derivatives","BNBF0:USTF0",1741509764823,0.952,584.62,583.66,1.03541252]
["bitfinex-derivatives","BNBF0:USTF0",1741509765124,0.29794393,584.59,583.66,1.03541252]
["bitfinex-derivatives","BNBF0:USTF0",1741509765624,0.29794393,584.59,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509767722,0.952,584.62,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509767928,1.273008,584.77,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509768124,0.29792863,584.58,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509768324,1.273008,584.77,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509768628,1.273008,584.77,583.67,1.46765937]
["bitfinex-derivatives","BNBF0:USTF0",1741509768829,1.273008,584.9,583.67,1.46765937]
["bitfinex-derivatives","BNBF0:USTF0",1741509769128,0.97092225,584.76,583.67,1.46765937]
["bitfinex-derivatives","BNBF0:USTF0",1741509769329,0.673,584.76,583.67,1.46765937]
["bitfinex-derivatives","BNBF0:USTF0",1741509770529,0.673,584.76,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509771231,1.231,584.75,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509774132,0.29792607,584.74,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509776833,1.231,584.75,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509777033,0.29792607,584.73,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509779734,1.231,584.75,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509780041,0.29794138,584.72,583.67,2.39265937]
["bitfinex-derivatives","BNBF0:USTF0",1741509782540,0.29794138,584.72,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509782840,1.231,584.75,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509783040,0.29794138,584.71,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509785736,0.673,584.76,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509786135,0.2979401,584.7,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509787443,1.1049401,584.7,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509788846,0.807,584.7,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509790048,0.29796306,584.69,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509791745,0.807,584.7,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509793047,0.29796306,584.69,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509794151,0.97096306,584.69,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509794749,0.673,584.69,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509794952,0.31466296,584.68,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509795155,0.6126273,584.68,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509795357,0.31466296,584.67,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509795547,0.29796434,584.68,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509795748,0.3146663,584.67,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509798052,0.29796561,584.66,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509798555,0.3146663,584.65,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509799055,0.29796561,584.66,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509799253,0.31466483,584.65,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509801056,0.31466483,584.68,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509802358,0.29796434,584.67,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509802559,0.31466483,584.66,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509802749,0.31465772,584.65,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509802954,0.31465772,584.66,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509803154,0.31465772,584.65,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509803358,0.31465772,584.66,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509803659,0.31465772,584.65,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509803962,0.31465772,584.64,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509804157,0.31465772,584.63,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509804557,1.142,584.62,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509804759,0.31465772,584.61,583.67,3.47965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509805261,0.31465772,584.61,583.68,0.28644041]
["bitfinex-derivatives","BNBF0:USTF0",1741509806060,1.142,584.62,583.67,1.42965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509806356,0.31463763,584.61,583.68,0.28643828]
["bitfinex-derivatives","BNBF0:USTF0",1741509807954,1.142,584.62,583.67,1.42965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509808159,0.31464652,584.61,583.68,0.28644654]
["bitfinex-derivatives","BNBF0:USTF0",1741509808359,0.31464652,584.61,583.67,1.42965937]
["bitfinex-derivatives","BNBF0:USTF0",1741509808760,0.31464652,584.61,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509811463,0.31465098,584.6,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509811665,0.31465098,584.61,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509811967,0.31465098,584.6,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509812168,0.31465098,584.61,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509812372,0.31465098,584.6,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509812667,0.31465098,584.59,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509812867,0.31465098,584.61,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509813067,0.29797199,584.59,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509813267,0.31465098,584.58,583.67,2.93865937]
["bitfinex-derivatives","BNBF0:USTF0",1741509815169,0.31465098,584.58,583.68,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509815969,0.31465098,584.61,583.68,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509816167,1.142,584.62,583.68,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509816168,0.29796179,584.57,583.68,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509816371,0.31465098,584.56,583.68,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509816768,0.31465098,584.56,583.68,1.37044855]
["bitfinex-derivatives","BNBF0:USTF0",1741509816970,0.31465098,584.56,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509818982,0.31465098,584.61,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509819183,0.29795286,584.55,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509819484,0.31465098,584.54,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509822187,0.61260639,584.53,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509822388,0.31465098,584.52,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509825087,0.31465098,584.59,583.69,0.28644855]
["bitfinex-derivatives","BNBF0:USTF0",1741509825389,0.29796689,584.51,583.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741509825583,0.31465098,584.5,583.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741509825787,0.31465258,584.49,583.69,0.286448]
["bitfinex-derivatives","BNBF0:USTF0",1741509826089,0.673,584.6,583.69,0.286448]
["bitfinex-derivatives","BNBF0:USTF0",1741509826288,0.673,584.6,583.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741509826289,0.29795924,584.48,583.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741509826685,0.673,584.6,583.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741509826886,1.15796051,584.47,583.69,0.28644776]
["bitfinex-derivatives","BNBF0:USTF0",1741509827085,0.86,584.47,583.69,0.28644776]
["bitfinex-derivatives","BNBF0:USTF0",1741509827284,0.86,584.47,583.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1741509828989,0.86,584.47,583.69,0.28645]
["bitfinex-derivatives","BNBF0:USTF0",1741509829189,0.29797582,584.46,583.69,0.28645]
["bitfinex-derivatives","BNBF0:USTF0",1741509829388,0.29797582,584.46,583.68,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1741509829591,0.29797582,584.46,583.69,0.28644806]
["bitfinex-derivatives","BNBF0:USTF0",1741509830788,0.86,584.47,583.69,0.28644806]
["bitfinex-derivatives","BNBF0:USTF0",1741509831185,0.29797582,584.45,583.69,0.28644806]
["bitfinex-derivatives","BNBF0:USTF0",1741509832693,0.29797582,584.45,583.7,0.28644624]
["bitfinex-derivatives","BNBF0:USTF0",1741509832886,0.29797582,584.45,583.69,0.28644624]
["bitfinex-derivatives","BNBF0:USTF0",1741509833091,0.29797582,584.45,583.7,0.28644624]
["bitfinex-derivatives","BNBF0:USTF0",1741509833291,0.29797582,584.45,583.69,0.28644624]
["bitfinex-derivatives","BNBF0:USTF0",1741509833488,0.29797582,584.45,583.7,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509833686,0.29797582,584.45,583.69,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509833996,0.86,584.47,583.7,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509834196,0.29797582,584.44,583.69,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509834397,0.29797582,584.44,583.7,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509834589,0.29797582,584.44,583.69,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509836791,0.86,584.47,583.69,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509836997,0.86,584.47,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509837297,0.29797582,584.43,583.71,0.28644648]
["bitfinex-derivatives","BNBF0:USTF0",1741509837999,0.29797582,584.43,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509838197,0.29797582,584.43,583.71,0.28644844]
["bitfinex-derivatives","BNBF0:USTF0",1741509838796,0.29797582,584.43,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509839097,0.29797582,584.43,583.71,0.28644592]
["bitfinex-derivatives","BNBF0:USTF0",1741509839791,0.86,584.47,583.71,0.28644592]
["bitfinex-derivatives","BNBF0:USTF0",1741509840098,0.29797327,584.42,583.71,0.28644592]
["bitfinex-derivatives","BNBF0:USTF0",1741509841295,0.29797327,584.42,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509841593,0.673,584.41,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509841799,0.673,584.41,583.71,0.2864514]
["bitfinex-derivatives","BNBF0:USTF0",1741509842798,0.673,584.41,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509842993,0.673,584.41,583.71,0.28644869]
["bitfinex-derivatives","BNBF0:USTF0",1741509843198,0.29798092,584.4,583.71,0.28644869]
["bitfinex-derivatives","BNBF0:USTF0",1741509843596,0.29798092,584.4,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509843803,0.29798092,584.4,583.71,0.28644871]
["bitfinex-derivatives","BNBF0:USTF0",1741509844003,0.29798092,584.4,583.7,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1741509845003,0.29798092,584.4,583.71,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741509845804,0.673,584.41,583.71,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741509846201,0.29797965,584.39,583.71,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741509848206,0.907,584.38,583.71,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741509849407,0.29798347,584.37,583.71,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741509851214,0.29798347,584.37,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509851811,0.907,584.38,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509852117,0.2979822,584.36,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509854910,0.907,584.38,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509855116,0.2979822,584.35,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509857814,0.673,584.34,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509858216,0.9709822,584.34,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509860816,0.673,584.34,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509861119,0.2979873,584.33,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509861813,0.673,584.34,583.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741509864118,0.673,584.34,583.73,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741509865323,0.925,584.33,583.73,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741509868419,0.925,584.33,583.74,0.28637779]
["bitfinex-derivatives","BNBF0:USTF0",1741509869719,0.925,584.33,583.73,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1741509869919,0.925,584.33,583.74,0.28637954]
["bitfinex-derivatives","BNBF0:USTF0",1741509870322,0.925,584.33,583.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741509882029,1.598,584.33,583.75,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1741509882830,1.598,584.33,583.76,0.28637956]
["bitfinex-derivatives","BNBF0:USTF0",1741509885632,1.598,584.33,583.74,0.28637956]
["bitfinex-derivatives","BNBF0:USTF0",1741509885931,1.598,584.33,583.75,0.28637956]
["bitfinex-derivatives","BNBF0:USTF0",1741509886132,1.598,584.33,583.76,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509886435,1.598,584.33,583.77,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509886831,1.598,584.33,583.74,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509887030,1.598,584.33,583.75,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509887227,1.598,584.33,583.74,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509887429,1.598,584.33,583.76,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509887630,1.598,584.33,583.77,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509888032,1.598,584.33,583.78,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509888228,1.598,584.33,583.79,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509888434,1.598,584.33,583.8,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509888731,1.598,584.33,583.81,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509889034,1.598,584.33,583.82,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509889236,1.598,584.33,583.8,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509889436,1.598,584.33,583.81,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509889636,1.598,584.33,583.79,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741509889637,1.598,584.33,583.8,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509889829,1.598,584.33,583.81,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509890034,1.598,584.33,583.82,0.28637017]
["bitfinex-derivatives","BNBF0:USTF0",1741509890334,1.598,584.33,583.83,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741509892138,1.598,584.33,583.84,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1741509903952,1.598,584.33,583.85,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741509908053,1.598,584.33,583.85,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1741509918659,1.598,584.33,583.85,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1741509919561,1.598,584.33,583.85,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1741509923468,1.598,584.33,583.86,0.28637021]
["bitfinex-derivatives","BNBF0:USTF0",1741509923664,1.598,584.33,583.85,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1741509923971,1.27241151,584.66,583.85,3.624]
["bitfinex-derivatives","BNBF0:USTF0",1741509924363,1.27241151,584.66,583.85,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1741509924558,0.2978636,584.65,583.85,3.02755373]
["bitfinex-derivatives","BNBF0:USTF0",1741509927064,1.98384958,584.64,583.85,3.02755373]
["bitfinex-derivatives","BNBF0:USTF0",1741509927466,1.98384958,584.64,583.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741509929865,1.686,584.64,583.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741509930365,0.29788017,584.63,583.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741509932867,1.686,584.64,583.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741509933168,0.29786742,584.62,583.86,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1741509934170,0.29786742,584.62,583.87,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509934366,0.29786742,584.62,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1741509934670,0.29786742,584.62,583.89,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509934872,0.29786742,584.62,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1741509935172,0.29786742,584.62,583.91,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509936070,1.686,584.64,583.91,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509937171,0.29784703,584.63,583.91,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509937371,0.29784703,584.63,583.91,0.62880617]
["bitfinex-derivatives","BNBF0:USTF0",1741509937672,0.29784703,584.63,583.92,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509938872,1.686,584.64,583.92,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509940176,1.9838432,584.64,583.92,0.28628764]
["bitfinex-derivatives","BNBF0:USTF0",1741509941876,1.686,584.64,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509942081,1.686,584.64,583.92,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509942277,1.686,584.64,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509942585,1.686,584.64,583.94,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509942881,1.686,584.64,583.95,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509943082,0.2978534,584.63,583.92,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509943383,0.2978534,584.63,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509943683,0.2978534,584.63,583.94,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509943878,0.2978534,584.63,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741509943879,0.2978534,584.63,583.92,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509944084,0.2978534,584.63,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509944284,0.2978534,584.63,583.92,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509944478,0.2978534,584.63,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509944682,0.2978534,584.63,583.94,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509944883,1.686,584.64,583.95,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509945180,1.686,584.64,583.96,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509945385,1.686,584.64,583.92,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509945585,1.686,584.64,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509945987,1.686,584.64,583.94,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509946186,1.686,584.64,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509946187,0.2978534,584.63,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509946398,0.2978534,584.63,583.94,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509946587,0.2978534,584.63,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509946785,0.2978534,584.63,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509946786,0.2978534,584.63,583.94,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509946986,0.2978534,584.63,583.95,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509947187,0.2978534,584.63,583.93,0.28627437]
["bitfinex-derivatives","BNBF0:USTF0",1741509947388,0.2978534,584.63,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509947990,1.686,584.64,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509949192,0.29785213,584.63,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509950991,0.34189203,584.98,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509952194,0.29775146,584.97,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509953194,0.875,584.96,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509954189,0.673,584.95,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509954994,0.29780242,584.94,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509956992,0.673,584.95,583.92,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1741509957298,0.31446592,584.94,583.93,0.28626894]
["bitfinex-derivatives","BNBF0:USTF0",1741509958203,0.29780242,584.93,583.93,0.28626894]
["bitfinex-derivatives","BNBF0:USTF0",1741509958398,0.31446592,584.92,583.93,0.28626894]
["bitfinex-derivatives","BNBF0:USTF0",1741509959503,0.29780242,584.93,583.92,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741509959904,0.673,584.95,583.92,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741509960211,0.29781772,584.92,583.92,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741509962908,0.673,584.95,583.92,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741509963108,0.29781772,584.91,583.92,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741509965509,0.29781772,584.91,583.92,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1741509965907,0.673,584.95,583.92,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1741509967207,0.29781517,584.94,583.92,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1741509969006,0.875,584.96,583.92,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1741509969211,0.34189203,584.98,583.93,0.28627412]
["bitfinex-derivatives","BNBF0:USTF0",1741509969410,0.31447125,584.97,583.93,0.28627412]
["bitfinex-derivatives","BNBF0:USTF0",1741509969811,0.31447125,584.97,583.93,0.88827412]
["bitfinex-derivatives","BNBF0:USTF0",1741509970011,0.31447125,584.97,583.94,0.28627412]
["bitfinex-derivatives","BNBF0:USTF0",1741509970311,0.29781134,584.96,583.94,0.28627412]
["bitfinex-derivatives","BNBF0:USTF0",1741509970506,0.29781134,584.96,583.93,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741509970507,0.31447095,584.95,583.95,0.28627383]
["bitfinex-derivatives","BNBF0:USTF0",1741509970712,0.98747095,584.95,583.94,0.28627383]
["bitfinex-derivatives","BNBF0:USTF0",1741509970909,0.31447095,584.94,583.95,0.28627383]
["bitfinex-derivatives","BNBF0:USTF0",1741509971107,0.31447095,584.94,583.94,0.28627383]
["bitfinex-derivatives","BNBF0:USTF0",1741509971313,0.673,584.95,583.93,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741509972416,1.576,584.95,583.93,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1741509972911,1.576,584.95,583.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741509973216,0.29780115,584.94,583.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1741509974014,0.29780115,584.94,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509975019,1.576,584.95,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509976118,0.29781134,584.94,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509978119,1.576,584.95,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509978518,0.2978037,584.93,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509980620,0.31446235,584.92,583.94,0.28626533]
["bitfinex-derivatives","BNBF0:USTF0",1741509981222,0.29780625,584.91,583.94,0.28626533]
["bitfinex-derivatives","BNBF0:USTF0",1741509981423,0.29780625,584.91,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509981627,0.31446081,584.9,583.94,0.28626392]
["bitfinex-derivatives","BNBF0:USTF0",1741509981818,0.29780625,584.91,583.94,0.28626392]
["bitfinex-derivatives","BNBF0:USTF0",1741509982221,0.29780625,584.91,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509984019,1.576,584.95,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509984221,0.2977935,584.9,583.93,2.5315068]
["bitfinex-derivatives","BNBF0:USTF0",1741509985224,0.2977935,584.9,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741509986948,1.576,584.95,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741509987116,0.29779096,584.89,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741509990029,0.903,584.95,583.95,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509990228,0.2977935,584.88,583.95,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509990429,0.903,584.95,583.95,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509991024,1.576,584.95,583.95,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509991329,0.61224163,584.94,583.95,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509991531,0.3144494,584.93,583.95,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509991734,0.3144494,584.93,583.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741509991937,0.3144494,584.93,583.97,0.28625768]
["bitfinex-derivatives","BNBF0:USTF0",1741509992635,0.31445657,584.92,583.98,0.28625973]
["bitfinex-derivatives","BNBF0:USTF0",1741509992829,0.31445657,584.93,583.97,0.28625973]
["bitfinex-derivatives","BNBF0:USTF0",1741509993229,0.29779096,584.92,583.97,0.28625973]
["bitfinex-derivatives","BNBF0:USTF0",1741509993634,0.31445657,584.91,583.97,0.28625973]
["bitfinex-derivatives","BNBF0:USTF0",1741509994937,0.569,584.9,583.97,0.28625973]
["bitfinex-derivatives","BNBF0:USTF0",1741509995330,0.31445657,584.89,583.97,0.28625973]
["bitfinex-derivatives","BNBF0:USTF0",1741509996130,0.31445657,584.89,583.98,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741509996338,0.61225272,584.88,583.99,0.28625986]
["bitfinex-derivatives","BNBF0:USTF0",1741509996532,0.31445667,584.87,583.99,0.28625986]
["bitfinex-derivatives","BNBF0:USTF0",1741509997737,0.29779605,584.88,583.98,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1741509998937,0.569,584.9,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741509999436,0.29782664,584.87,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510001537,0.31454786,584.86,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510005138,0.31454786,584.85,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510005341,0.29786742,584.85,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510005540,0.31454786,584.84,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510011147,0.673,584.83,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510011448,0.31454786,584.82,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510014250,0.96454786,584.82,583.99,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1741510014451,0.96454786,584.82,584.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741510014651,0.31454786,584.81,584.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741510015349,0.65,584.82,584.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741510017260,0.29781899,584.81,584.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741510020051,0.65,584.82,584.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1741510020250,0.29781899,584.8,584.01,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510020453,0.29781899,584.8,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510022856,0.31450921,584.79,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510025061,0.29781899,584.8,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510025261,0.31451466,584.79,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510026162,0.29783811,584.78,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510026364,0.31451466,584.77,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510026962,0.31453206,584.76,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510027160,0.31453206,584.77,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510027358,0.29783811,584.78,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510027760,0.31452985,584.77,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510029164,0.31452985,584.81,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510029365,0.2978534,584.76,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510029565,0.31452985,584.75,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510030662,0.31455464,584.74,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510030971,0.31455464,584.73,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510031169,0.31455464,584.75,584.01,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741510031568,0.31455464,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510032161,0.31455464,584.81,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510032365,0.29785468,584.74,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510032666,0.65,584.82,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510032866,0.31461809,584.81,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510033167,0.65,584.82,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510033363,0.29787252,584.8,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510033565,0.31462239,584.79,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510035269,0.29787507,584.78,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510035469,0.31462239,584.77,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510036374,0.97087507,584.78,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510037470,0.31458395,584.77,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510038276,0.725,584.76,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510038972,0.31457602,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510039169,0.61244344,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510039385,0.29786742,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510040575,0.31456672,584.74,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510041171,0.31456672,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510041372,0.725,584.76,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510041575,0.31455043,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510041772,0.31455576,584.74,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510041972,0.31455576,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510042179,0.29785213,584.74,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510044071,0.725,584.76,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510044277,0.3145514,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510045175,0.29785213,584.74,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510046877,0.725,584.76,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510047069,0.31455166,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510047275,0.29785213,584.73,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510049972,0.725,584.76,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510050178,0.31454971,584.75,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510050373,0.29785213,584.72,584.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1741510051081,0.29785213,584.72,584.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1741510051479,0.29785213,584.72,584.02,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1741510051677,0.29785213,584.72,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510052079,0.31454999,584.71,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510052676,0.29785213,584.72,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510052875,0.31454999,584.7,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510053176,0.29785213,584.72,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510053177,0.31454999,584.69,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510053376,0.31454999,584.7,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510053681,0.31454999,584.69,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510053883,0.31454999,584.7,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510055484,0.29785213,584.71,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510055882,0.725,584.76,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510056083,0.31451927,584.75,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510056285,0.29784193,584.7,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510059087,0.725,584.76,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510059282,0.29784193,584.69,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510059683,0.673,584.69,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510060285,0.29785085,584.68,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510065091,0.673,584.69,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510066194,0.29782281,584.68,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510068197,0.29782281,584.67,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510070592,0.712,584.66,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510072195,0.29785213,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510074095,0.712,584.66,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510075296,0.29784448,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510077101,0.712,584.66,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510078097,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510078293,0.97084448,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510080100,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510081311,0.29784575,584.64,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510083007,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510083207,0.29784575,584.63,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510088903,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510089102,0.2978738,584.62,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510092003,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510092208,0.2978738,584.61,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510094910,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510095216,0.2978738,584.6,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510098113,0.673,584.65,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510098418,0.2978738,584.59,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510099720,0.784,584.58,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510101420,0.29788272,584.57,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510104023,0.784,584.58,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510104423,0.29785977,584.56,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510105125,0.673,584.55,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510107329,0.9708636,584.55,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510110033,0.673,584.55,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510110427,0.9708636,584.55,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510112435,0.673,584.55,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510117338,0.784,584.58,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510120446,1.436,584.58,584.02,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1741510140551,1.436,584.58,584.03,0.28626645]
["bitfinex-derivatives","BNBF0:USTF0",1741510141256,1.436,584.58,583.95,0.28626645]
["bitfinex-derivatives","BNBF0:USTF0",1741510141462,1.436,584.58,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741510141653,1.436,584.58,583.95,0.2862665]
["bitfinex-derivatives","BNBF0:USTF0",1741510144258,1.436,584.58,583.96,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1741510144459,1.436,584.58,583.97,0.2862665]
["bitfinex-derivatives","BNBF0:USTF0",1741510145360,1.436,584.58,583.98,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510145559,1.436,584.58,583.97,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510145762,1.436,584.58,583.98,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510145955,1.436,584.58,583.97,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510146260,1.436,584.58,583.98,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510146559,1.436,584.58,583.99,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510146758,1.436,584.58,583.97,0.2862662]
["bitfinex-derivatives","BNBF0:USTF0",1741510156767,1.436,584.58,583.96,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1741510157768,1.436,584.58,583.97,0.28626952]
["bitfinex-derivatives","BNBF0:USTF0",1741510157970,1.436,584.58,583.96,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1741510158362,1.436,584.58,583.97,0.28626566]
["bitfinex-derivatives","BNBF0:USTF0",1741510161769,1.436,584.58,583.96,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1741510161966,1.436,584.58,583.97,0.28626322]
["bitfinex-derivatives","BNBF0:USTF0",1741510166368,1.436,584.58,583.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741510166567,1.436,584.58,583.99,0.28626322]
["bitfinex-derivatives","BNBF0:USTF0",1741510168973,1.436,584.58,583.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741510169274,1.436,584.58,583.99,0.28626271]
["bitfinex-derivatives","BNBF0:USTF0",1741510170874,1.436,584.58,583.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1741510172068,1.436,584.58,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741510172474,1.436,584.58,584.0,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1741510172674,1.436,584.58,584.0,1.06846575]
["bitfinex-derivatives","BNBF0:USTF0",1741510175273,1.436,584.58,584.01,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1741510195500,1.436,584.58,584.02,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1741510198498,1.436,584.58,584.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1741510200704,1.436,584.58,584.02,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1741510218610,1.436,584.58,584.02,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1741510231516,1.436,584.58,584.03,0.28627047]
["bitfinex-derivatives","BNBF0:USTF0",1741510235025,1.436,584.58,584.03,2.71627047]
["bitfinex-derivatives","BNBF0:USTF0",1741510235226,1.436,584.58,584.04,0.28627047]
["bitfinex-derivatives","BNBF0:USTF0",1741510237124,1.436,584.58,584.03,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1741510250035,1.436,584.58,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741510258343,1.436,584.58,584.04,1.02244229]
["bitfinex-derivatives","BNBF0:USTF0",1741510262847,1.436,584.58,584.04,1.72244229]
["bitfinex-derivatives","BNBF0:USTF0",1741510264148,1.436,584.58,584.05,0.28623538]
["bitfinex-derivatives","BNBF0:USTF0",1741510267052,1.436,584.58,584.04,2.59744229]
["bitfinex-derivatives","BNBF0:USTF0",1741510267247,1.436,584.58,584.06,0.28623906]
["bitfinex-derivatives","BNBF0:USTF0",1741510267449,1.436,584.58,584.07,0.28623906]
["bitfinex-derivatives","BNBF0:USTF0",1741510267645,1.436,584.58,584.05,0.28623906]
["bitfinex-derivatives","BNBF0:USTF0",1741510270859,1.436,584.58,584.04,2.59744229]
["bitfinex-derivatives","BNBF0:USTF0",1741510271058,1.436,584.58,584.05,0.28624518]
["bitfinex-derivatives","BNBF0:USTF0",1741510272660,1.436,584.58,584.06,0.28624505]
["bitfinex-derivatives","BNBF0:USTF0",1741510272856,1.436,584.58,584.05,0.28624505]
["bitfinex-derivatives","BNBF0:USTF0",1741510273055,1.436,584.58,584.06,0.28624505]
["bitfinex-derivatives","BNBF0:USTF0",1741510273254,1.436,584.58,584.04,2.59744229]
["bitfinex-derivatives","BNBF0:USTF0",1741510288165,1.436,584.58,584.04,3.41244229]
["bitfinex-derivatives","BNBF0:USTF0",1741510289265,1.436,584.58,584.05,0.28624245]
["bitfinex-derivatives","BNBF0:USTF0",1741510292172,1.436,584.58,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741510292374,1.436,584.58,584.07,0.28624245]
["bitfinex-derivatives","BNBF0:USTF0",1741510292575,1.436,584.58,584.08,0.28617258]
["bitfinex-derivatives","BNBF0:USTF0",1741510292769,1.436,584.58,584.08,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1741510292967,1.436,584.58,584.09,0.28617258]
["bitfinex-derivatives","BNBF0:USTF0",1741510297974,1.436,584.58,584.08,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1741510298270,1.436,584.58,584.09,0.28617706]
["bitfinex-derivatives","BNBF0:USTF0",1741510301473,1.436,584.58,584.08,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1741510301675,1.436,584.58,584.09,0.28617704]
["bitfinex-derivatives","BNBF0:USTF0",1741510306982,1.436,584.58,584.08,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1741510307185,1.436,584.58,584.09,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510307380,1.436,584.58,584.09,1.1901777]
["bitfinex-derivatives","BNBF0:USTF0",1741510307580,1.436,584.58,584.1,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510310778,1.436,584.58,584.11,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510310983,1.436,584.58,584.1,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510311181,1.27687295,585.16,584.1,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510311481,0.31437377,585.15,584.1,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510311888,0.31437377,585.15,584.11,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1741510312187,0.31437377,585.15,584.12,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510312379,0.29771325,585.14,584.12,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510312585,0.31437377,585.13,584.12,0.28617749]
["bitfinex-derivatives","BNBF0:USTF0",1741510314087,0.31437377,585.13,584.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741510314386,0.9707158,585.12,584.13,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1741510314587,0.31437346,585.11,584.14,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510317285,0.2977158,585.1,584.14,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510317482,0.31437346,585.09,584.14,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510320289,0.61208035,585.08,584.14,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510320486,0.29770689,585.08,584.14,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510320990,0.29770689,585.08,584.15,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1741510321295,0.29770689,585.08,584.16,0.2861777]
["bitfinex-derivatives","BNBF0:USTF0",1741510322893,0.29770689,585.08,584.15,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1741510323089,1.315,585.12,584.16,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510323389,0.31432833,585.11,584.16,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510323593,0.29769543,585.07,584.16,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510324497,0.29769543,585.07,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741510324696,0.29769543,585.07,584.18,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510325493,0.29769543,585.07,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1741510325691,0.29769543,585.07,584.2,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510325896,0.29769543,585.07,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1741510326097,1.315,585.12,584.22,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510326300,0.314323,585.11,584.22,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510327303,0.29768779,585.1,584.22,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510327503,0.314323,585.09,584.22,0.28613368]
["bitfinex-derivatives","BNBF0:USTF0",1741510327702,0.31433103,585.08,584.23,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510327901,0.31433103,585.07,584.24,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510328096,0.31433103,585.09,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510328300,0.29768779,585.1,584.23,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510328496,0.31433042,585.09,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510329306,0.29769033,585.08,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510329504,0.61202075,585.08,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510329705,0.31433042,585.07,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510329904,0.29769033,585.08,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510330604,0.31433013,585.07,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510330805,0.29769033,585.08,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510331002,0.31432515,585.07,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510332301,0.29769288,585.06,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510332706,0.31432515,585.05,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510333003,0.29769288,585.06,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510333803,0.31432769,585.05,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510334607,0.673,585.04,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510334807,1.557,585.04,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510335603,0.29769797,585.03,584.22,0.28613585]
["bitfinex-derivatives","BNBF0:USTF0",1741510337603,0.29769797,585.03,584.21,1.00034265]
["bitfinex-derivatives","BNBF0:USTF0",1741510337910,0.29769797,585.03,584.22,0.28614434]
["bitfinex-derivatives","BNBF0:USTF0",1741510338108,1.557,585.04,584.22,0.28614434]
["bitfinex-derivatives","BNBF0:USTF0",1741510338509,0.29769797,585.02,584.22,0.28614434]
["bitfinex-derivatives","BNBF0:USTF0",1741510341102,1.557,585.04,584.22,0.28614434]
["bitfinex-derivatives","BNBF0:USTF0",1741510341410,0.29769797,585.01,584.22,0.28614434]
["bitfinex-derivatives","BNBF0:USTF0",1741510342303,0.29769797,585.01,584.21,1.00034265]
["bitfinex-derivatives","BNBF0:USTF0",1741510342510,0.29769797,585.01,584.22,0.2861447]
["bitfinex-derivatives","BNBF0:USTF0",1741510346110,0.31436331,585.0,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510346515,0.29769797,585.01,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510346707,0.31436591,585.0,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510346907,0.31436025,584.99,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510347107,0.31436025,585.0,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510347311,0.31436066,585.03,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510347512,0.29770689,584.98,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510347911,0.29770689,584.98,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510350113,1.557,585.04,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510350311,0.31435468,585.03,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510350512,0.29770307,584.97,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510350710,0.884,585.04,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510350913,0.31435332,585.03,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510351515,0.29770307,585.02,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510351916,0.31435332,585.01,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510353310,0.31435332,585.03,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510353517,0.29770561,585.0,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510353717,0.673,584.99,584.24,0.28615914]
["bitfinex-derivatives","BNBF0:USTF0",1741510354320,0.673,584.99,584.23,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741510355916,0.673,584.99,584.24,0.2861636]
["bitfinex-derivatives","BNBF0:USTF0",1741510356323,0.29770943,584.98,584.24,0.2861636]
["bitfinex-derivatives","BNBF0:USTF0",1741510357424,0.29770943,584.98,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510359026,0.673,584.99,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510359419,0.29770689,584.97,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510359823,0.29770689,584.97,584.26,0.28615683]
["bitfinex-derivatives","BNBF0:USTF0",1741510361328,0.29770689,584.97,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510361525,0.29770689,584.97,584.26,0.28615664]
["bitfinex-derivatives","BNBF0:USTF0",1741510362124,0.673,584.99,584.26,0.28615664]
["bitfinex-derivatives","BNBF0:USTF0",1741510362321,0.29770689,584.96,584.26,0.28615664]
["bitfinex-derivatives","BNBF0:USTF0",1741510363223,0.29770689,584.96,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510363427,0.29770689,584.96,584.26,0.28615622]
["bitfinex-derivatives","BNBF0:USTF0",1741510364131,0.29770689,584.96,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510365026,0.673,584.99,584.26,0.28615648]
["bitfinex-derivatives","BNBF0:USTF0",1741510365430,0.29770689,584.95,584.26,0.28615648]
["bitfinex-derivatives","BNBF0:USTF0",1741510366931,1.19470689,584.95,584.26,0.28615648]
["bitfinex-derivatives","BNBF0:USTF0",1741510368132,0.897,584.95,584.26,0.28615648]
["bitfinex-derivatives","BNBF0:USTF0",1741510368324,0.29771198,584.94,584.26,0.28615648]
["bitfinex-derivatives","BNBF0:USTF0",1741510368928,0.29771198,584.94,584.25,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510369633,0.29771198,584.94,584.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510371134,0.897,584.95,584.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510371328,0.29772344,584.93,584.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510374240,0.897,584.95,584.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510374437,0.29772344,584.92,584.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741510375436,0.29772344,584.92,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510377137,0.897,584.95,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510377340,0.29772472,584.91,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510380041,0.673,584.9,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510380440,0.97072854,584.9,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510383237,0.673,584.9,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510383443,0.29774892,584.89,584.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741510384245,0.29774892,584.89,584.27,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741510386145,0.673,584.9,584.27,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741510386445,0.2977349,584.88,584.27,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741510389151,0.673,584.9,584.27,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741510390345,0.29773108,584.89,584.27,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1741510390851,0.29773108,584.89,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510392150,0.673,584.9,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510392351,0.29771835,584.88,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510395248,0.673,584.9,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510395449,0.29772854,584.87,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510396355,0.64,584.86,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510399353,0.29776165,584.85,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510401046,0.64,584.86,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510401550,0.29776293,584.84,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510407150,0.64,584.86,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510407352,0.29777185,584.83,584.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1741510409754,0.29777185,584.83,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510410161,0.97077185,584.83,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510413163,0.673,584.83,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510413365,0.29775019,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510415267,1.19575019,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510416163,0.898,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510416566,0.29775146,584.81,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510419269,0.898,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510420573,0.29775146,584.81,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510422172,0.898,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510422367,0.29775146,584.8,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510425076,0.898,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510425375,0.29775146,584.79,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510431175,0.898,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510431577,0.29777185,584.78,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510434278,0.898,584.82,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510434578,0.97077949,584.77,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510437181,0.673,584.77,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510438578,0.96875528,584.76,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510440179,0.671,584.76,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510441579,0.29775911,584.75,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510443280,0.671,584.76,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510443480,0.2977693,584.74,584.27,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1741510443881,0.2977693,584.74,583.88,0.2977693]
["bitfinex-derivatives","BNBF0:USTF0",1741510444283,0.2977693,584.74,583.89,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510446184,0.671,584.76,583.89,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510446380,0.2978534,584.73,583.62,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510446580,0.2978534,584.73,583.88,0.2978534]
["bitfinex-derivatives","BNBF0:USTF0",1741510446784,0.2978534,584.73,583.89,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510446984,0.2978534,584.73,583.89,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1741510447184,0.2978534,584.73,583.9,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510449185,0.671,584.76,583.9,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510449386,0.29781772,584.72,583.9,0.28625059]
["bitfinex-derivatives","BNBF0:USTF0",1741510449586,0.29781772,584.72,583.89,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1741510449886,0.29781772,584.72,583.9,0.28624715]
["bitfinex-derivatives","BNBF0:USTF0",1741510451085,0.29781772,584.72,583.89,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1741510451481,0.29781772,584.72,583.9,0.28625209]
["bitfinex-derivatives","BNBF0:USTF0",1741510452288,0.671,584.76,583.9,0.28625209]
["bitfinex-derivatives","BNBF0:USTF0",1741510452486,0.29781772,584.71,583.9,0.28625209]
["bitfinex-derivatives","BNBF0:USTF0",1741510455281,0.671,584.76,583.9,0.28625209]
["bitfinex-derivatives","BNBF0:USTF0",1741510455485,0.29781772,584.7,583.9,0.28625209]
["bitfinex-derivatives","BNBF0:USTF0",1741510456888,0.29781772,584.7,583.91,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510457089,0.29781772,584.7,583.92,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510457289,0.29781772,584.7,583.9,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510457486,0.29781772,584.7,583.89,3.674]
["bitfinex-derivatives","BNBF0:USTF0",1741510457487,0.29781772,584.7,583.91,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510457687,0.29781772,584.7,583.9,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510457884,0.29781772,584.7,583.91,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510458090,0.29781772,584.7,583.9,0.28625243]
["bitfinex-derivatives","BNBF0:USTF0",1741510458296,0.671,584.76,583.91,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510458490,0.29781772,584.69,583.92,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510458688,0.671,584.76,583.9,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510458993,0.671,584.76,583.91,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510459194,0.671,584.76,583.9,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510459596,0.29781772,584.75,583.9,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510461293,0.671,584.76,583.9,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510461495,0.29781772,584.74,583.9,0.28625222]
["bitfinex-derivatives","BNBF0:USTF0",1741510462696,0.29781772,584.74,583.91,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510462996,0.29781772,584.74,583.92,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510463399,0.29781772,584.74,583.93,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510463594,0.29781772,584.74,583.89,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1741510463595,0.29781772,584.74,583.94,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510463795,0.29781772,584.74,583.95,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510463993,0.29781772,584.74,583.96,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510464297,0.671,584.76,583.97,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510464493,0.29781772,584.73,583.9,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510464694,0.29781772,584.73,583.91,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510464894,0.29781772,584.73,583.9,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510465091,0.29781772,584.73,583.91,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510465292,0.29781772,584.73,583.92,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510465490,0.29781772,584.73,583.93,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510465699,0.673,584.72,583.94,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510465996,0.673,584.72,583.95,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510466197,0.673,584.72,583.95,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741510466394,0.673,584.72,583.96,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510467692,0.29781517,584.71,583.96,0.28625293]
["bitfinex-derivatives","BNBF0:USTF0",1741510467891,0.29781517,584.71,583.95,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741510468092,0.29781517,584.71,583.96,0.28625066]
["bitfinex-derivatives","BNBF0:USTF0",1741510469703,0.29781517,584.71,583.97,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510470002,0.622,584.7,583.98,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510470202,0.622,584.7,583.98,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1741510470402,0.29781772,584.69,583.99,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510473097,0.622,584.7,583.99,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510473608,0.29782409,584.68,583.99,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510476103,0.622,584.7,584.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741510476408,0.29782409,584.67,584.01,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510479101,0.622,584.7,584.01,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510479609,0.29782154,584.69,584.01,0.2862507]
["bitfinex-derivatives","BNBF0:USTF0",1741510480310,0.29782154,584.69,584.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741510481412,0.29782154,584.69,584.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741510482211,0.622,584.7,584.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741510482509,0.29783046,584.68,584.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741510485311,0.622,584.7,584.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741510485517,0.29783046,584.67,584.01,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1741510487322,0.29783046,584.67,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510488318,0.622,584.7,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510488517,0.29783938,584.66,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510491224,0.673,584.72,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510491724,0.29783683,584.65,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510491925,1.27687295,585.08,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510492128,0.65631808,585.07,584.02,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741510492325,0.65632393,585.06,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510492626,1.27687295,584.99,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510492821,0.31447865,584.98,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510493019,1.10147865,584.98,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510493224,0.31447865,584.97,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510494427,1.27687295,584.95,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510494728,0.31447865,584.94,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510497525,0.29780752,584.93,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510497830,0.31447865,584.92,584.02,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741510498629,0.31447865,584.92,584.02,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1741510499831,0.31447865,584.92,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510500424,0.29781007,584.91,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510500624,0.31447865,584.9,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510503528,0.61229127,584.89,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510503733,0.31447865,584.88,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510506033,0.29781262,584.89,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510506229,0.31449034,584.88,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510506434,0.29781517,584.87,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510506831,0.31449034,584.86,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510507835,0.29781517,584.87,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510508035,0.31449046,584.86,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510509440,0.61230818,584.85,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510509640,0.30662983,584.84,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510511741,0.29781772,584.85,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510512239,0.31449678,584.84,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510512436,0.29780879,584.84,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510512634,0.31449678,584.83,584.02,2.71947133]
["bitfinex-derivatives","BNBF0:USTF0",1741510513335,0.31449678,584.83,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510515350,0.31449678,584.88,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510515540,0.29782409,584.82,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510515742,0.31449678,584.81,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510519940,0.31455534,584.8,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510520141,0.31455534,584.81,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510520337,0.31455534,584.8,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510520539,0.31455534,584.81,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510521143,0.65654675,584.81,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510521340,0.31455534,584.8,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510521539,0.61242531,584.8,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510521743,0.31455534,584.79,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510522140,0.673,584.78,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510522338,0.31455534,584.77,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510524242,0.673,584.78,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510524446,0.29787507,584.76,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510525342,0.591,584.75,584.02,3.53647133]
["bitfinex-derivatives","BNBF0:USTF0",1741510526345,0.591,584.75,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510530446,0.29785213,584.74,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510532143,0.31452019,584.73,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510532649,0.29785213,584.74,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510532841,0.31451699,584.73,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510533248,0.591,584.75,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510533445,0.29784703,584.72,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510536150,0.591,584.75,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510536448,0.29784575,584.71,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510539349,0.591,584.75,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510540654,0.29784193,584.74,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510542157,0.591,584.75,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510542656,0.29783811,584.74,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510543359,0.673,584.73,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510545457,0.2978483,584.72,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510548164,0.673,584.73,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510548563,0.2978483,584.71,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510551364,0.673,584.73,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510551564,0.2978483,584.7,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510554368,0.673,584.73,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510554568,0.29785595,584.69,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510557173,0.31455585,584.68,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510557471,0.31455585,584.67,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510557670,0.98755585,584.67,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510557871,0.31455585,584.66,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510559068,0.673,584.67,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510559273,0.31456151,584.66,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510560475,0.2978738,584.65,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510561679,0.673,584.67,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510575686,0.576,584.7,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510578895,1.249,584.7,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510580291,0.29782918,584.69,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510581189,1.249,584.7,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510581496,0.29782918,584.68,584.02,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1741510582394,0.29782918,584.68,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510584294,0.673,584.7,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510584493,0.29782918,584.67,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510586690,0.741,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510587697,0.29784958,584.65,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510590299,0.741,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510590500,0.2978534,584.64,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510593209,0.741,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510594604,0.29785723,584.65,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510596312,0.741,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510596606,0.29785723,584.64,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510599212,0.741,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510600613,0.29787252,584.65,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510602211,0.741,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510602811,0.29787252,584.64,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510603209,0.647,584.63,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510605416,0.2978942,584.62,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510608215,0.647,584.63,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510608614,0.2978942,584.61,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510611215,0.31459617,584.6,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510611915,0.2978942,584.61,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510614321,0.647,584.63,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510614513,0.29790695,584.6,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510615026,0.547,584.59,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510617523,0.29791077,584.58,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510620420,0.547,584.59,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510626433,0.585,584.58,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510636344,1.181,584.58,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510689087,0.3146617,584.57,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510689784,0.3146617,584.56,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510689985,0.3146617,584.8,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510690186,0.65666481,584.79,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510690588,0.65667066,584.78,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510690779,0.6566765,584.77,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510690984,0.65668235,584.76,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510691184,0.6566882,584.75,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510691385,0.65669405,584.74,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510691581,0.6566999,584.73,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510691785,0.34204405,584.72,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510691983,0.3146617,584.71,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510692184,0.34205575,584.7,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510692483,0.3146617,584.69,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510692685,0.34206745,584.68,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510692885,0.3146617,584.67,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510693081,0.34207915,584.66,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510693286,0.3146617,584.65,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510693492,0.34209085,584.64,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510693689,0.3146617,584.63,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510693889,0.34210256,584.62,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510694083,0.3146617,584.61,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510694389,0.34211426,584.6,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510694586,0.3146617,584.59,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510694987,0.34212597,584.58,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510695287,0.3146617,584.57,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510696084,0.65679352,584.57,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510696287,0.65679937,584.56,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510696489,0.65680522,584.55,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510696793,0.65681108,584.54,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510696988,0.65681693,584.53,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510697188,0.65682278,584.52,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510697390,0.65682864,584.51,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510697592,0.65683449,584.5,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510697784,0.65684035,584.49,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510697983,0.3146617,584.48,584.02,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1741510698183,0.3146617,584.48,582.83,1.28312179]
["bitfinex-derivatives","BNBF0:USTF0",1741510698489,0.3146617,584.48,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1741510698687,0.3146617,584.48,582.86,0.28714379]
["bitfinex-derivatives","BNBF0:USTF0",1741510698888,0.3146617,584.48,582.87,0.28714379]
["bitfinex-derivatives","BNBF0:USTF0",1741510699089,0.3146617,584.48,582.88,0.63026758]
["bitfinex-derivatives","BNBF0:USTF0",1741510699289,0.3146617,584.48,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741510699489,0.3146617,584.48,582.91,0.28714379]
["bitfinex-derivatives","BNBF0:USTF0",1741510699690,0.3146617,584.48,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741510699987,0.3146617,584.48,582.94,0.28714379]
["bitfinex-derivatives","BNBF0:USTF0",1741510700192,0.3146617,584.48,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1741510700494,0.3146617,584.48,582.97,0.28714379]
["bitfinex-derivatives","BNBF0:USTF0",1741510700688,0.31474304,584.47,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741510700888,0.31474304,584.48,583.0,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510701088,0.34219036,584.47,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741510701284,0.31474304,584.46,583.02,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510701592,0.34220207,584.45,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741510701890,0.3147685,584.44,583.04,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510702283,0.3147685,584.44,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741510702488,0.34221378,584.43,583.06,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510702692,0.34221378,584.43,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741510702892,0.34221378,584.43,583.08,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510703092,0.34221378,584.43,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741510703894,0.34221378,584.43,583.1,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510704093,0.34221378,584.43,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741510704291,0.34221378,584.43,583.12,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510704491,0.34221378,584.43,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741510704794,0.34221378,584.43,583.14,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510704987,0.34221378,584.43,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741510705194,0.34221378,584.43,583.16,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510705394,0.34221378,584.43,583.16,0.63010252]
["bitfinex-derivatives","BNBF0:USTF0",1741510705693,0.34221378,584.43,583.17,0.28714347]
["bitfinex-derivatives","BNBF0:USTF0",1741510710394,0.34221378,584.43,583.18,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510710593,0.34221378,584.43,583.17,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510710792,1.27,584.7,583.18,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510710994,0.31477413,584.69,583.02,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510711191,0.31477413,584.69,583.03,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510711395,0.31477413,584.69,583.02,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510711696,0.31477413,584.69,583.03,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510711896,0.31477413,584.69,583.02,0.28717405]
["bitfinex-derivatives","BNBF0:USTF0",1741510712092,0.31477888,584.68,583.03,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510712299,0.31477888,584.69,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510712493,0.31477888,584.68,583.03,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510712692,0.31477888,584.69,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510712997,0.31477888,584.68,583.03,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510713199,0.31477888,584.69,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510713394,0.31477888,584.68,583.03,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510713596,0.31477888,584.69,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510713791,0.31477888,584.68,583.03,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510713992,0.31477888,584.67,583.04,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510714195,0.31477888,584.69,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510714398,1.27687295,584.66,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510714594,0.31477888,584.65,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510716802,1.27687295,584.63,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510717002,0.31477888,584.62,583.02,0.28717885]
["bitfinex-derivatives","BNBF0:USTF0",1741510717597,0.31479667,584.61,583.03,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510717797,0.31479667,584.62,583.02,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510718002,0.31479667,584.61,583.03,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510718202,0.31479667,584.62,583.02,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510718402,0.31479667,584.6,583.04,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510718599,0.31479667,584.59,583.05,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510718907,0.31479667,584.58,583.06,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510719206,0.31479667,584.57,583.07,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510719406,0.31479667,584.62,583.02,0.28719636]
["bitfinex-derivatives","BNBF0:USTF0",1741510719708,1.27687295,584.48,583.03,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510719906,0.31480209,584.47,583.02,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510720206,0.31480209,584.47,583.03,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510720505,0.31480209,584.47,583.01,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1741510720506,0.31480209,584.47,583.04,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510720703,0.31480209,584.47,583.03,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741510720900,0.31480209,584.47,583.04,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510721508,0.31480209,584.47,583.04,1.20120169]
["bitfinex-derivatives","BNBF0:USTF0",1741510721709,1.27687295,584.46,583.05,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510722007,0.31480209,584.45,583.05,0.28720169]
["bitfinex-derivatives","BNBF0:USTF0",1741510723405,1.27687295,584.43,583.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741510723609,0.3148152,584.42,583.05,0.28721467]
["bitfinex-derivatives","BNBF0:USTF0",1741510725016,0.31481542,584.41,583.06,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510725311,0.31481542,584.4,583.07,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510725511,0.31481542,584.42,583.05,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510725712,0.31481542,584.41,583.06,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510725911,0.31481542,584.42,583.05,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510726212,0.31481542,584.41,583.06,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510726512,0.31481542,584.4,583.07,0.28721486]
["bitfinex-derivatives","BNBF0:USTF0",1741510726710,1.27687295,584.4,583.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741510726913,0.3148087,584.39,583.05,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510729714,0.3148087,584.38,583.05,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510729919,0.65705761,584.37,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1741510730217,0.3148087,584.36,583.07,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510730412,0.3148087,584.36,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741510730613,0.3148087,584.36,583.09,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510730814,0.3148087,584.36,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741510731015,0.3148087,584.36,583.11,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510731416,1.27687295,584.3,583.11,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510731613,0.3148087,584.29,583.11,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510732919,0.3148087,584.29,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741510733120,0.3148087,584.29,583.13,0.28720815]
["bitfinex-derivatives","BNBF0:USTF0",1741510734016,1.27687295,584.24,583.14,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510734212,0.31482603,584.23,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510734418,0.31482603,584.23,583.14,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510734614,0.31482603,584.23,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510736621,0.31482603,584.24,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510736820,0.31482603,584.23,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510737020,0.31482603,584.24,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510737216,0.31482603,584.23,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510737416,0.31482603,584.24,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510737619,0.31482603,584.23,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510738021,1.11982603,584.22,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510738224,0.31482603,584.21,583.13,0.28722531]
["bitfinex-derivatives","BNBF0:USTF0",1741510739417,0.805,584.22,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741510739622,0.3148199,584.21,583.13,0.28721922]
["bitfinex-derivatives","BNBF0:USTF0",1741510741324,0.31481987,584.2,583.14,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510741523,0.805,584.22,583.15,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510741718,0.805,584.22,583.13,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510741923,0.31481987,584.21,583.14,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510742121,0.31481987,584.21,583.15,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510742322,0.31481987,584.21,583.16,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510742517,0.31481987,584.21,583.13,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510742721,0.31481987,584.21,583.14,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510742921,0.31481987,584.21,583.13,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510743121,0.31481987,584.21,583.14,0.28721916]
["bitfinex-derivatives","BNBF0:USTF0",1741510743321,0.805,584.22,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741510745522,0.805,584.22,583.13,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741510747828,0.805,584.22,583.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741510748027,0.619,584.21,583.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741510749026,0.31488657,584.2,583.15,0.28728511]
["bitfinex-derivatives","BNBF0:USTF0",1741510749225,0.31488657,584.2,583.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741510749423,0.31488657,584.2,583.15,0.28729795]
["bitfinex-derivatives","BNBF0:USTF0",1741510750929,0.31489192,584.19,583.16,0.28729029]
["bitfinex-derivatives","BNBF0:USTF0",1741510751327,0.31489192,584.18,583.17,0.28729029]
["bitfinex-derivatives","BNBF0:USTF0",1741510751523,0.31489192,584.2,583.15,0.28729029]
["bitfinex-derivatives","BNBF0:USTF0",1741510751829,0.31489192,584.19,583.16,0.28729029]
["bitfinex-derivatives","BNBF0:USTF0",1741510752029,0.96134265,584.21,583.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1741510752230,0.3148891,584.2,583.15,0.28728748]
["bitfinex-derivatives","BNBF0:USTF0",1741510753732,0.96134265,584.21,583.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741510753932,0.31488885,584.2,583.16,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1741510754333,1.18888885,584.2,583.16,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1741510754631,0.31488885,584.19,583.16,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1741510756827,0.31488885,584.19,583.16,0.99828723]
["bitfinex-derivatives","BNBF0:USTF0",1741510757032,0.31488885,584.19,583.17,0.28728723]
["bitfinex-derivatives","BNBF0:USTF0",1741510757433,0.874,584.2,583.16,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741510757735,0.31488954,584.19,583.17,0.28728789]
["bitfinex-derivatives","BNBF0:USTF0",1741510759236,0.31489034,584.18,583.18,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510759432,0.31489034,584.19,583.17,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510759632,0.31489034,584.18,583.18,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510759831,0.31489034,584.19,583.17,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510760037,0.31489034,584.18,583.18,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510760232,0.31489034,584.19,583.17,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510760434,0.31489034,584.18,583.18,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510760631,0.31489034,584.19,583.17,0.28728867]
["bitfinex-derivatives","BNBF0:USTF0",1741510760934,0.31489034,584.18,583.16,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1741510761142,0.31489034,584.19,583.17,0.28730243]
["bitfinex-derivatives","BNBF0:USTF0",1741510761331,0.31489034,584.18,583.17,0.28730243]
["bitfinex-derivatives","BNBF0:USTF0",1741510761532,0.31489034,584.17,583.17,0.28730243]
["bitfinex-derivatives","BNBF0:USTF0",1741510761833,0.31489034,584.16,583.17,0.28730243]
["bitfinex-derivatives","BNBF0:USTF0",1741510762034,0.31489034,584.19,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510762834,0.34236023,584.18,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510763037,0.31489034,584.17,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510763943,0.31490252,584.16,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510764142,0.31490252,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510764343,0.31490252,584.17,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510764737,0.34236023,584.18,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510764938,0.31490454,584.17,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510766445,0.34236023,584.18,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510766646,0.31490108,584.17,583.18,0.28729931]
["bitfinex-derivatives","BNBF0:USTF0",1741510767545,0.31490108,584.17,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510768246,0.606,584.16,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510768448,0.31490108,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510770349,0.31490696,584.14,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510770541,0.31490696,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510770744,0.31490696,584.14,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510770947,0.31490696,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510771145,0.31490696,584.14,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510771451,0.31490696,584.13,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510771646,0.31490696,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510772048,0.31490882,584.14,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510772446,0.31490882,584.13,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510772647,0.31490882,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510773748,0.65728663,584.15,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510773951,0.31490882,584.14,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510775453,0.831,584.13,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510775846,0.31491504,584.12,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510776656,0.831,584.13,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510776856,0.31493302,584.12,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510778254,0.65732841,584.12,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510778454,0.31493302,584.11,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510779363,0.34239539,584.12,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510779563,0.31494281,584.11,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510782869,0.34239539,584.12,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510783067,0.31493835,584.11,583.17,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1741510785970,0.31493835,584.11,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510786573,0.31493835,584.11,583.18,0.28733568]
["bitfinex-derivatives","BNBF0:USTF0",1741510786772,0.31493835,584.11,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510788375,1.27687295,584.04,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510788568,0.31493773,584.03,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510789873,1.27687295,584.04,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510790071,0.31494041,584.03,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510790774,0.34239539,584.12,583.17,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1741510790973,0.31493975,584.11,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510793973,0.3149381,584.1,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510794173,0.3149381,584.11,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510794679,0.34239539,584.12,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510794975,0.31494036,584.11,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510796674,0.572,584.1,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510796878,0.31494036,584.09,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510797579,0.674,584.08,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510797776,0.31494036,584.07,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510799483,0.31493975,584.06,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510799684,0.31493975,584.07,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510799875,0.31493975,584.06,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510800082,0.31493975,584.07,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510801281,0.31493007,584.06,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510801482,0.31493007,584.07,583.17,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1741510801879,0.31493007,584.07,583.17,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1741510804286,0.31493007,584.07,583.18,0.28733278]
["bitfinex-derivatives","BNBF0:USTF0",1741510804478,0.674,584.08,583.17,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1741510804682,0.31493364,584.07,583.18,0.28732969]
["bitfinex-derivatives","BNBF0:USTF0",1741510807687,0.31493364,584.07,583.18,1.17832969]
["bitfinex-derivatives","BNBF0:USTF0",1741510808087,0.31493364,584.07,583.19,0.28732969]
["bitfinex-derivatives","BNBF0:USTF0",1741510808790,1.27687295,583.98,583.19,0.28732969]
["bitfinex-derivatives","BNBF0:USTF0",1741510808984,0.31493364,583.97,583.19,0.28732969]
["bitfinex-derivatives","BNBF0:USTF0",1741510809288,1.27687295,583.98,583.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741510811693,1.27687295,584.19,583.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741510812085,0.31493131,584.11,583.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741510814492,1.27687295,584.19,583.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741510814686,0.671,584.11,583.18,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741510819699,0.671,584.11,583.16,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1741510820100,0.671,584.11,583.16,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741510821996,0.671,584.11,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510829707,0.31493347,584.1,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510831302,0.671,584.11,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510831303,0.31492701,584.09,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510831508,0.31492701,584.08,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510831706,0.31492701,584.07,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510831908,0.671,584.11,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510832109,1.59180167,584.1,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510832305,1.27687295,584.1,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510832510,0.31493059,584.09,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510834410,1.27687295,584.08,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510834616,0.31493059,584.07,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510835015,1.27687295,584.08,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510835211,0.31493053,584.07,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510837821,0.31493053,584.08,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510838017,0.98593053,584.07,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510838220,0.31493053,584.06,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510838618,0.671,584.07,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510838823,0.31493291,584.06,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510841125,0.798,584.05,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510841426,0.31493291,584.04,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510842320,0.798,584.05,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510843427,0.31493574,584.04,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510843829,0.798,584.05,583.16,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741510854729,0.31492351,584.04,583.17,0.28732134]
["bitfinex-derivatives","BNBF0:USTF0",1741510855137,0.31491823,584.03,583.18,0.28731608]
["bitfinex-derivatives","BNBF0:USTF0",1741510855331,0.31491823,584.04,583.17,0.28731608]
["bitfinex-derivatives","BNBF0:USTF0",1741510855534,0.31491823,584.03,583.18,0.28731608]
["bitfinex-derivatives","BNBF0:USTF0",1741510855734,0.31491823,584.02,583.19,0.28731608]
["bitfinex-derivatives","BNBF0:USTF0",1741510856036,0.31491823,584.01,583.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741510856236,0.31491823,584.03,583.17,0.28731701]
["bitfinex-derivatives","BNBF0:USTF0",1741510857938,0.31491823,584.03,583.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741510857939,1.27687295,584.04,583.16,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1741510858138,0.59,584.03,583.17,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741510866444,0.696,584.02,583.17,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1741510867338,0.696,584.02,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510878358,0.59,584.03,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510881155,1.27687295,584.44,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510881554,0.632,584.11,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510884361,0.655,584.1,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510895762,0.31492346,584.09,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510899368,0.655,584.1,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510899567,0.31492997,584.09,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510900469,0.655,584.1,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510900668,0.31492724,584.09,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510901168,0.655,584.1,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510908471,1.27687295,584.5,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510909676,1.27687295,584.46,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510910780,0.589,584.11,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510911580,0.671,584.1,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510918782,0.34241298,584.09,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510920384,0.29826952,584.08,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510920687,0.3424247,584.07,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510923094,0.31502722,584.06,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510923792,0.34243643,584.05,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510925194,0.31505985,584.04,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510925495,0.29826952,584.08,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510925496,0.34245402,584.02,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510925697,0.31508705,584.01,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510926398,0.34247161,583.99,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510926590,0.31508705,583.98,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510926790,0.34248921,583.96,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510926991,0.31508705,583.95,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510927197,0.34250094,583.94,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510927595,0.31508705,583.93,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510928598,0.34251267,583.92,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510928797,0.31508705,583.91,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510929192,0.3425244,583.9,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510929511,0.31508705,583.89,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510929698,0.34253613,583.88,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510929895,0.31508705,583.87,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510930096,0.34254787,583.86,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510930296,0.31508705,583.85,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510930695,0.61345247,583.85,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510930999,0.65764665,583.84,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510931300,0.65765252,583.83,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510931600,0.34257134,583.82,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510931801,0.31509152,583.81,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510932903,0.29835135,583.8,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510933099,0.31509152,583.79,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510935704,0.31509152,583.78,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510935900,0.31509152,583.77,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510936103,0.31509152,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510936403,0.29835135,583.78,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510936608,0.31506537,583.77,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510938904,0.29833601,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510939302,0.31506537,583.75,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510939506,0.29833601,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510939804,0.3150509,583.75,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510940104,0.29833601,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510941500,1.26457134,583.82,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510942610,0.61338115,583.81,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510942806,0.31505026,583.8,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510943905,0.29833089,583.81,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510947407,1.26457134,583.82,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510948706,0.29831682,583.81,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510950408,0.34257134,583.82,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510951109,1.01457134,583.82,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510951713,0.29828358,583.81,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510952107,0.785,583.8,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510953914,0.29828231,583.79,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510959416,0.785,583.8,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510959809,0.29833089,583.78,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510962412,0.785,583.8,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510962616,0.29835903,583.77,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510965545,0.785,583.8,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510965851,0.29835903,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510966450,0.64096558,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510968544,0.34260655,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510968744,0.29838717,583.75,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510971550,0.34260655,583.76,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510971752,0.29837949,583.74,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510972754,0.34262415,583.73,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510973449,0.672,583.72,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510973648,0.34263589,583.71,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510974839,0.29841275,583.7,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510975339,1.14541275,583.7,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510975542,0.34264763,583.69,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510980630,0.29842811,583.68,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510981331,0.34265937,583.67,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510983935,0.29843834,583.66,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510984140,0.34267112,583.65,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510989249,0.31521024,583.64,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510989445,0.34268286,583.63,583.17,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1741510989748,0.31521024,583.62,581.54,1.92264187]
["bitfinex-derivatives","BNBF0:USTF0",1741510989949,0.31521024,583.62,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1741510990249,0.31521024,583.62,581.65,0.287597]
["bitfinex-derivatives","BNBF0:USTF0",1741510990549,0.34268286,583.63,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1741510990744,0.34268286,583.63,581.68,0.287597]
["bitfinex-derivatives","BNBF0:USTF0",1741510990946,0.29862017,583.61,581.73,1.28312179]
["bitfinex-derivatives","BNBF0:USTF0",1741510991347,0.29862017,583.61,581.74,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510991548,0.29862017,583.61,581.75,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510991852,0.29862017,583.61,581.76,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510992052,0.29862017,583.61,581.77,0.63134559]
["bitfinex-derivatives","BNBF0:USTF0",1741510992253,0.29862017,583.61,581.79,0.34376665]
["bitfinex-derivatives","BNBF0:USTF0",1741510992451,0.34268286,583.63,581.8,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510992752,0.34268286,583.63,581.86,1.28312179]
["bitfinex-derivatives","BNBF0:USTF0",1741510992952,0.29859455,583.6,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1741510993155,0.29859455,583.6,581.89,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510993351,0.29859455,583.6,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1741510993546,0.29859455,583.6,581.92,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510993754,0.29859455,583.6,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1741510993954,0.29859455,583.6,581.95,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510994146,0.29859455,583.6,581.96,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510994349,0.29859455,583.6,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1741510994546,0.29859455,583.6,581.99,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510994754,0.29859455,583.6,582.0,0.28756713]
["bitfinex-derivatives","BNBF0:USTF0",1741510994947,0.29859455,583.6,582.01,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510995249,0.29859455,583.6,582.03,0.34362489]
["bitfinex-derivatives","BNBF0:USTF0",1741510995552,0.34268286,583.63,582.04,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510995754,0.34268286,583.63,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1741510995955,0.34268286,583.63,582.07,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510996148,0.34268286,583.63,582.09,0.34358947]
["bitfinex-derivatives","BNBF0:USTF0",1741510996347,0.34268286,583.63,582.1,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510996654,0.29853307,583.62,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1741510996953,0.29853307,583.62,582.13,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510997355,0.29853307,583.62,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1741510997651,0.29853307,583.62,582.16,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510997854,0.29853307,583.62,582.18,0.34353636]
["bitfinex-derivatives","BNBF0:USTF0",1741510998052,0.29853307,583.62,582.19,0.28755992]
["bitfinex-derivatives","BNBF0:USTF0",1741510998254,0.29853307,583.62,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1741510998455,0.34268286,583.63,582.21,0.34351866]
["bitfinex-derivatives","BNBF0:USTF0",1741510998656,0.34268286,583.63,582.22,0.28754164]
["bitfinex-derivatives","BNBF0:USTF0",1741510998853,0.29852155,583.61,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1741510999157,0.29852155,583.61,582.25,0.28754164]
["bitfinex-derivatives","BNBF0:USTF0",1741510999353,0.29852155,583.61,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1741510999554,0.29852155,583.61,582.28,0.28754164]
["bitfinex-derivatives","BNBF0:USTF0",1741510999755,0.29852155,583.61,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1741511000257,0.29852155,583.61,582.31,0.28754164]
["bitfinex-derivatives","BNBF0:USTF0",1741511000458,0.29852155,583.61,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1741511000657,0.29852155,583.61,582.34,0.28754763]
["bitfinex-derivatives","BNBF0:USTF0",1741511000863,0.29852155,583.61,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1741511001062,0.29852155,583.61,582.37,0.28754763]
["bitfinex-derivatives","BNBF0:USTF0",1741511001360,0.29852155,583.61,582.38,0.34341838]
["bitfinex-derivatives","BNBF0:USTF0",1741511001561,0.672,583.6,582.39,0.28754763]
["bitfinex-derivatives","BNBF0:USTF0",1741511001756,0.97049978,583.6,582.4,0.34340659]
["bitfinex-derivatives","BNBF0:USTF0",1741511001960,0.97049978,583.6,582.41,0.28754763]
["bitfinex-derivatives","BNBF0:USTF0",1741511002156,0.97049978,583.6,582.42,0.63094274]
["bitfinex-derivatives","BNBF0:USTF0",1741511002357,0.97049978,583.6,582.43,0.63093684]
["bitfinex-derivatives","BNBF0:USTF0",1741511002657,0.97049978,583.6,582.44,0.63093094]
["bitfinex-derivatives","BNBF0:USTF0",1741511002856,0.97049978,583.6,582.45,0.63092505]
["bitfinex-derivatives","BNBF0:USTF0",1741511003160,0.97049978,583.6,582.46,0.63091915]
["bitfinex-derivatives","BNBF0:USTF0",1741511003360,0.97049978,583.6,582.47,0.63091326]
["bitfinex-derivatives","BNBF0:USTF0",1741511003561,0.97049978,583.6,582.48,0.28754794]
["bitfinex-derivatives","BNBF0:USTF0",1741511003760,0.97049978,583.6,582.48,0.63090736]
["bitfinex-derivatives","BNBF0:USTF0",1741511003957,0.97049978,583.6,582.49,0.28754794]
["bitfinex-derivatives","BNBF0:USTF0",1741511004162,0.97049978,583.6,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1741511004357,0.97049978,583.6,582.51,0.28754794]
["bitfinex-derivatives","BNBF0:USTF0",1741511005562,0.97049978,583.6,582.52,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511005758,0.97049978,583.6,582.53,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511005958,0.97049978,583.6,582.51,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511006162,0.97049978,583.6,582.52,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511006362,0.97049978,583.6,582.53,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511006558,0.97049978,583.6,582.54,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511006763,0.67,583.59,582.51,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511006959,0.67,583.59,582.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741511007268,0.67,583.59,582.55,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511007865,0.2985049,583.58,582.55,0.28757026]
["bitfinex-derivatives","BNBF0:USTF0",1741511009663,0.2985049,583.58,582.56,0.28756831]
["bitfinex-derivatives","BNBF0:USTF0",1741511009862,0.2985049,583.58,582.55,0.28756831]
["bitfinex-derivatives","BNBF0:USTF0",1741511012567,0.2985049,583.58,582.54,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741511012870,0.2985049,583.58,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511013466,0.67,583.59,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511013962,0.29851002,583.57,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511016465,0.67,583.59,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511016770,0.29851002,583.56,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511019575,0.67,583.59,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511019869,0.29852283,583.55,582.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1741511020073,0.29852283,583.55,582.54,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741511022470,0.67,583.59,582.54,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1741511022674,0.67,583.59,582.55,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511023777,0.2984921,583.58,582.55,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511025375,0.67,583.59,582.55,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511025775,0.29848186,583.57,582.55,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511026174,0.29848186,583.57,582.55,1.08558512]
["bitfinex-derivatives","BNBF0:USTF0",1741511026477,0.29848186,583.57,582.56,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511028579,0.67,583.59,582.56,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511028777,0.29848058,583.56,582.56,0.28758512]
["bitfinex-derivatives","BNBF0:USTF0",1741511029678,0.29848058,583.56,582.57,0.28753544]
["bitfinex-derivatives","BNBF0:USTF0",1741511029880,0.29848058,583.56,582.58,0.28753544]
["bitfinex-derivatives","BNBF0:USTF0",1741511030179,0.29848058,583.56,582.59,0.28753544]
["bitfinex-derivatives","BNBF0:USTF0",1741511031484,0.29848058,583.56,582.6,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511031783,0.29848058,583.56,582.61,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511031976,0.755,583.55,582.59,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511032177,0.755,583.55,582.62,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511032378,0.755,583.55,582.63,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511032580,0.755,583.55,582.59,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511032776,0.653,583.54,582.6,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511032978,0.653,583.54,582.59,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511033581,0.653,583.54,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741511033782,0.653,583.54,582.61,0.2875353]
["bitfinex-derivatives","BNBF0:USTF0",1741511034981,0.653,583.54,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1741511035377,0.653,583.54,582.63,0.28740407]
["bitfinex-derivatives","BNBF0:USTF0",1741511035784,0.653,583.54,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1741511036084,0.653,583.54,582.65,0.94940407]
["bitfinex-derivatives","BNBF0:USTF0",1741511036279,0.653,583.54,582.66,0.63065742]
["bitfinex-derivatives","BNBF0:USTF0",1741511036584,0.653,583.54,582.67,0.63065153]
["bitfinex-derivatives","BNBF0:USTF0",1741511036781,0.653,583.54,582.68,0.63064564]
["bitfinex-derivatives","BNBF0:USTF0",1741511036984,0.653,583.54,582.69,0.63062038]
["bitfinex-derivatives","BNBF0:USTF0",1741511037178,0.653,583.54,582.7,0.63061449]
["bitfinex-derivatives","BNBF0:USTF0",1741511037386,0.653,583.54,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1741511037585,0.653,583.54,582.72,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511037986,0.653,583.54,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1741511038285,0.653,583.54,582.74,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511038680,0.653,583.54,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1741511038887,0.653,583.54,582.76,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511039181,0.653,583.54,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741511039485,0.653,583.54,582.78,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511039681,0.653,583.54,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1741511039883,0.653,583.54,582.8,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511040085,0.653,583.54,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1741511040279,0.653,583.54,582.82,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511040881,0.653,583.54,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1741511041086,0.653,583.54,582.84,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511041287,0.653,583.54,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1741511041485,0.653,583.54,582.86,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511041687,0.653,583.54,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1741511041882,0.653,583.54,582.88,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511042082,0.653,583.54,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1741511042382,0.653,583.54,582.9,0.2873847]
["bitfinex-derivatives","BNBF0:USTF0",1741511042582,0.653,583.54,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741511042783,0.653,583.54,582.92,0.28731166]
["bitfinex-derivatives","BNBF0:USTF0",1741511042982,0.653,583.54,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741511043188,0.653,583.54,582.94,0.28731166]
["bitfinex-derivatives","BNBF0:USTF0",1741511043388,0.653,583.54,582.94,0.63040014]
["bitfinex-derivatives","BNBF0:USTF0",1741511043691,0.653,583.54,582.95,0.28731166]
["bitfinex-derivatives","BNBF0:USTF0",1741511043893,0.653,583.54,582.96,0.28731172]
["bitfinex-derivatives","BNBF0:USTF0",1741511044087,0.653,583.54,582.95,0.28731172]
["bitfinex-derivatives","BNBF0:USTF0",1741511044293,0.653,583.54,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511046085,0.653,583.54,582.98,0.28720081]
["bitfinex-derivatives","BNBF0:USTF0",1741511046293,0.653,583.54,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741511046486,0.653,583.54,583.0,0.28720081]
["bitfinex-derivatives","BNBF0:USTF0",1741511046890,0.653,583.54,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741511047091,0.653,583.54,583.02,0.28720081]
["bitfinex-derivatives","BNBF0:USTF0",1741511047285,0.653,583.54,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741511047792,0.653,583.54,583.04,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511048086,0.653,583.54,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741511048292,0.653,583.54,583.06,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511048493,0.653,583.54,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741511048688,0.653,583.54,583.08,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511049191,0.653,583.54,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741511049492,0.653,583.54,583.1,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511049697,0.653,583.54,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741511049991,0.755,583.55,583.12,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511050193,0.755,583.55,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741511050386,0.755,583.55,583.14,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511050588,0.755,583.55,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741511050786,0.755,583.55,583.16,0.28720117]
["bitfinex-derivatives","BNBF0:USTF0",1741511050988,0.755,583.55,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741511051190,0.755,583.55,583.18,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1741511054792,0.755,583.55,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741511054992,0.755,583.55,583.18,0.28720882]
["bitfinex-derivatives","BNBF0:USTF0",1741511056790,0.755,583.55,583.19,0.28724403]
["bitfinex-derivatives","BNBF0:USTF0",1741511056996,0.755,583.55,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741511057395,0.755,583.55,583.18,0.28724194]
["bitfinex-derivatives","BNBF0:USTF0",1741511059196,0.755,583.55,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741511060198,0.653,583.66,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741511062398,0.653,583.66,583.18,0.28726876]
["bitfinex-derivatives","BNBF0:USTF0",1741511063400,1.362,583.66,583.18,0.28726876]
["bitfinex-derivatives","BNBF0:USTF0",1741511063900,1.362,583.66,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741511064805,1.362,583.66,583.17,1.25195316]
["bitfinex-derivatives","BNBF0:USTF0",1741511067200,0.709,583.66,583.17,1.25195316]
["bitfinex-derivatives","BNBF0:USTF0",1741511070301,0.581,583.65,583.17,1.25195316]
["bitfinex-derivatives","BNBF0:USTF0",1741511070604,0.581,583.65,583.18,0.28724295]
["bitfinex-derivatives","BNBF0:USTF0",1741511073404,0.581,583.65,583.17,1.25195316]
["bitfinex-derivatives","BNBF0:USTF0",1741511075104,0.581,583.65,583.18,0.28724387]
["bitfinex-derivatives","BNBF0:USTF0",1741511076603,0.581,583.65,583.17,1.25195316]
["bitfinex-derivatives","BNBF0:USTF0",1741511077504,0.581,583.65,583.17,1.95695316]
["bitfinex-derivatives","BNBF0:USTF0",1741511078198,0.581,583.65,583.17,2.82395316]
["bitfinex-derivatives","BNBF0:USTF0",1741511078407,1.16,583.65,583.17,2.82395316]
["bitfinex-derivatives","BNBF0:USTF0",1741511096323,1.16,583.65,583.17,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1741511096624,1.16,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511098828,1.45831682,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511100630,1.16,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511101831,1.45831682,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511103634,1.16,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511113743,1.45831682,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511115440,1.16,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511115838,1.45831682,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511118457,1.16,583.65,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511124956,0.2983245,583.64,583.17,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1741511125153,0.2983245,583.64,583.17,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1741511125452,0.2983245,583.64,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511127652,1.16,583.65,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511128051,0.29833473,583.63,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511130653,1.16,583.65,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511137861,0.29833473,583.64,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511145565,1.16,583.65,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511145766,0.29835007,583.63,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511148562,1.16,583.65,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511148766,0.29835007,583.62,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511151569,1.16,583.65,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511151769,0.29838077,583.61,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511154575,1.16,583.65,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511155867,0.29839868,583.64,583.17,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741511156268,0.29839868,583.64,583.15,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1741511160480,1.347,583.63,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511160978,0.2984038,583.62,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511163479,1.347,583.63,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511163880,0.29838077,583.61,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511166577,1.347,583.63,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511166877,0.29836542,583.6,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511169682,1.347,583.63,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511169884,0.29837821,583.59,583.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511174587,0.29837821,583.59,583.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741511174990,0.31514319,583.58,583.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741511175387,0.29837821,583.59,583.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741511175593,1.347,583.63,583.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741511175786,0.31514752,583.62,583.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741511176790,0.29841403,583.61,583.15,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1741511180496,0.29841403,583.61,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511181499,1.347,583.63,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511181893,0.29841403,583.6,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511187104,0.31518851,583.59,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511187907,0.61362174,583.58,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511188105,0.29843323,583.58,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511188404,0.31519543,583.57,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511190704,1.347,583.63,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511191009,0.29843578,583.56,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511191205,1.347,583.63,583.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1741511191406,1.347,583.63,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511191608,0.31520002,583.62,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511191803,0.61362941,583.62,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511192009,0.29842939,583.62,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511193713,1.347,583.63,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511193913,0.31520002,583.62,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511194815,0.29842939,583.61,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511196615,1.347,583.63,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511196814,0.29842939,583.6,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511199520,1.347,583.63,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511199924,0.29843451,583.59,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511200916,0.34271222,583.58,583.15,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741511204427,0.34271222,583.58,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511205924,0.29848826,583.57,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511206226,0.34272397,583.56,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511206524,0.31531237,583.55,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511206721,0.34273571,583.54,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511208433,0.31530783,583.53,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511208633,0.34274746,583.52,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511208828,0.31530783,583.51,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511209030,0.34275921,583.5,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511209231,0.31530783,583.49,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511209433,0.34277096,583.48,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511209734,0.31530783,583.47,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511209933,0.65808466,583.47,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511210134,0.31530783,583.46,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511216932,0.31529351,583.45,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511217137,0.31529351,583.46,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511217338,0.31529351,583.45,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511217532,0.31529351,583.46,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511217937,0.29848826,583.44,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511218138,0.31529351,583.43,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511220639,0.31528985,583.42,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511220844,0.31528985,583.43,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511221041,0.31528985,583.42,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511221242,0.31528985,583.41,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511221442,0.31528985,583.4,583.15,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1741511221642,0.31528985,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511221840,0.31528985,583.42,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511222038,0.31528985,583.41,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511222241,0.31528985,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511222439,0.31528985,583.42,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511222635,0.29848826,583.44,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511222636,0.31528985,583.41,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511222839,0.31528985,583.4,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511223044,0.31528985,583.39,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511223239,0.31528985,583.38,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511223645,0.31528985,583.37,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511223941,0.31528985,583.36,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511226844,0.31528985,583.35,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511227046,0.31528985,583.34,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511227246,0.31528985,583.46,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511227443,0.34277683,583.47,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511227645,0.31529736,583.46,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511227842,0.29851002,583.45,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511228045,0.31529736,583.44,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511229147,0.31528851,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511229347,0.31528851,583.44,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511229646,0.31528851,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511229847,0.34277683,583.47,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511230048,0.31528476,583.46,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511230749,0.29851002,583.45,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511232649,0.34277683,583.47,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511232850,0.31528705,583.46,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511233849,0.29851002,583.45,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511234050,0.31528705,583.44,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511234442,0.3152955,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511234647,0.3152955,583.44,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511234847,0.3152955,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511235042,0.3152955,583.44,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511235945,0.3152955,583.43,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511236144,0.3152955,583.42,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511236344,0.3152955,583.41,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511236650,0.34277683,583.47,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511236951,0.29851002,583.4,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511237149,0.34277683,583.47,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511237352,0.31529126,583.46,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511238552,0.2984857,583.45,583.06,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741511243854,0.2984857,583.45,582.97,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741511244654,0.34277683,583.47,582.97,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741511245554,0.29846138,583.46,582.97,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741511246958,0.29846138,583.46,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511247759,0.34277683,583.47,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511247957,0.2984665,583.45,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511250555,0.34277683,583.47,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511250960,0.2984665,583.44,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511253561,1.698,583.46,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511253960,0.29845498,583.43,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511259669,1.698,583.46,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511260867,0.29850106,583.45,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511262567,1.698,583.46,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511263067,0.29850106,583.44,582.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511265067,0.29850106,583.44,582.95,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1741511265967,0.29850106,583.44,582.96,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741511266169,0.29850106,583.44,582.96,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1741511268368,0.29850106,583.44,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511268565,1.27687295,583.81,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511268770,0.34258307,583.8,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511268969,0.29840508,583.43,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511269171,0.34258307,583.8,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511269571,1.718,583.79,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511269772,0.34259481,583.78,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511269972,0.64100245,583.78,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511271665,0.34259481,583.78,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511271869,0.29840891,583.77,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511272069,0.64100959,583.77,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511277675,0.34260068,583.77,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511278977,0.29840764,583.76,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511280580,0.3151605,583.75,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511284679,0.653,583.74,582.96,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1741511286776,0.653,583.74,582.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741511286977,0.29841403,583.73,582.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741511289678,0.762,583.72,582.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741511290983,0.29839484,583.71,582.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741511292685,0.762,583.72,582.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741511293784,0.29837949,583.71,582.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1741511294183,0.29837949,583.71,582.98,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741511295586,0.762,583.72,582.98,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741511296090,0.29837821,583.7,582.98,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741511298592,0.762,583.72,582.98,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741511298784,0.29835775,583.69,582.98,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741511300392,0.29835775,583.69,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511301597,0.762,583.72,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511302000,0.29835647,583.68,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511304602,0.762,583.72,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511305000,0.29837437,583.67,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511307603,0.762,583.72,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511307898,0.29837437,583.66,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511310608,0.762,583.72,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511311007,0.29837437,583.65,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511311306,0.653,583.71,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511311900,0.29837565,583.7,582.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1741511315408,0.29837565,583.7,583.0,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1741511315808,0.29837565,583.7,583.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741511318011,0.96537565,583.7,583.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741511319711,0.667,583.7,583.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741511319907,0.29837437,583.69,583.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741511324213,0.29837437,583.69,583.01,0.65817878]
["bitfinex-derivatives","BNBF0:USTF0",1741511324514,0.29837437,583.69,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511328715,0.667,583.7,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511328921,0.29835775,583.68,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511331624,0.667,583.7,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511333026,0.29835775,583.69,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511334724,0.667,583.7,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511334919,0.29835775,583.68,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511337719,1.32,583.7,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511337921,0.29835775,583.67,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511340627,1.32,583.7,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511340827,0.29835775,583.66,583.02,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1741511342631,0.29835775,583.66,583.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741511343725,0.653,583.7,583.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741511343929,0.29837054,583.65,583.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741511345226,0.846,583.64,583.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1741511345624,0.846,583.64,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511346831,0.29838333,583.63,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511349735,0.846,583.64,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511350033,0.29839868,583.62,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511352636,0.846,583.64,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511352837,0.29839868,583.61,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511355541,0.653,583.6,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511356041,0.2984038,583.59,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511358641,0.653,583.6,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511360043,0.2984038,583.59,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511361743,0.653,583.6,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511361942,0.2984038,583.58,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511364741,0.653,583.6,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511364940,0.2984038,583.57,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511366342,1.1974038,583.57,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511367849,0.29840764,583.56,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511370750,0.899,583.57,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511371054,0.29840764,583.55,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511373652,0.899,583.57,583.02,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1741511374153,0.899,583.57,583.02,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741511374848,0.29840764,583.56,583.02,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741511376648,0.899,583.57,583.02,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1741511379954,0.899,583.57,583.03,0.2880199]
["bitfinex-derivatives","BNBF0:USTF0",1741511380346,0.899,583.57,583.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511382049,0.899,583.57,583.03,0.28800788]
["bitfinex-derivatives","BNBF0:USTF0",1741511382549,0.899,583.57,583.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511382755,0.899,583.57,583.03,0.28801201]
["bitfinex-derivatives","BNBF0:USTF0",1741511383355,0.899,583.57,583.02,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511383556,0.899,583.57,583.03,2.53300753]
["bitfinex-derivatives","BNBF0:USTF0",1741511383751,0.899,583.57,583.03,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741511383950,0.899,583.57,583.04,0.28800535]
["bitfinex-derivatives","BNBF0:USTF0",1741511384451,0.899,583.57,583.03,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741511384753,0.899,583.57,583.04,0.28800081]
["bitfinex-derivatives","BNBF0:USTF0",1741511385751,0.899,583.57,583.03,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741511388654,1.552,583.57,583.03,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741511389956,1.552,583.57,583.04,0.28801145]
["bitfinex-derivatives","BNBF0:USTF0",1741511391556,1.552,583.57,583.05,0.2880157]
["bitfinex-derivatives","BNBF0:USTF0",1741511391757,1.552,583.57,583.04,0.2880157]
["bitfinex-derivatives","BNBF0:USTF0",1741511392051,1.552,583.57,583.05,0.288016]
["bitfinex-derivatives","BNBF0:USTF0",1741511392256,1.552,583.57,583.04,0.288016]
["bitfinex-derivatives","BNBF0:USTF0",1741511392556,1.552,583.57,583.05,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511392752,1.552,583.57,583.04,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511392956,1.552,583.57,583.05,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511393255,1.552,583.57,583.04,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511393456,1.552,583.57,583.05,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511393657,1.552,583.57,583.04,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511393961,1.552,583.57,583.05,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511394156,1.552,583.57,583.06,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511394354,1.552,583.57,583.04,0.28801597]
["bitfinex-derivatives","BNBF0:USTF0",1741511394551,1.552,583.57,583.03,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741511394757,1.552,583.57,583.04,0.28801538]
["bitfinex-derivatives","BNBF0:USTF0",1741511395257,1.552,583.57,583.05,0.28801537]
["bitfinex-derivatives","BNBF0:USTF0",1741511395457,1.552,583.57,583.04,0.28801537]
["bitfinex-derivatives","BNBF0:USTF0",1741511395760,1.552,583.57,583.05,0.28801537]
["bitfinex-derivatives","BNBF0:USTF0",1741511396058,1.552,583.57,583.06,0.28801537]
["bitfinex-derivatives","BNBF0:USTF0",1741511396263,1.552,583.57,583.03,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1741511396554,1.552,583.57,583.04,0.28801364]
["bitfinex-derivatives","BNBF0:USTF0",1741511396956,1.552,583.57,583.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1741511397164,1.552,583.57,583.04,0.28801364]
["bitfinex-derivatives","BNBF0:USTF0",1741511398662,1.552,583.57,583.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1741511398858,1.552,583.57,583.05,0.28801646]
["bitfinex-derivatives","BNBF0:USTF0",1741511399162,1.552,583.57,583.03,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1741511399363,1.552,583.57,583.04,0.28801648]
["bitfinex-derivatives","BNBF0:USTF0",1741511400162,1.552,583.57,583.04,1.23801648]
["bitfinex-derivatives","BNBF0:USTF0",1741511400356,1.552,583.57,583.04,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1741511403263,1.552,583.57,583.04,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1741511416683,1.552,583.57,583.04,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1741511419079,1.552,583.57,583.05,0.28800832]
["bitfinex-derivatives","BNBF0:USTF0",1741511419475,1.552,583.57,583.04,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1741511419878,1.552,583.57,583.05,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741511421978,0.29842171,583.56,583.05,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1741511422579,0.29842171,583.56,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511424683,1.27687295,583.98,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511424887,0.34248921,583.96,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511425089,0.29836926,583.55,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511425385,0.653,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511425587,1.438,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511426285,0.29842555,583.53,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511427680,1.438,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511428987,0.2984409,583.53,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511430888,1.438,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511431986,0.2984409,583.53,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511433686,1.438,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511433988,0.2984409,583.52,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511436687,1.438,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511437892,0.29841275,583.53,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511439094,1.438,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511440393,0.29841019,583.53,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511442693,0.653,583.54,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511442895,0.29841019,583.52,583.05,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1741511443801,0.29841019,583.52,583.05,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741511445706,0.874,583.53,583.05,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741511445905,1.17238333,583.53,583.05,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1741511446808,1.17238333,583.53,583.05,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511447600,0.874,583.53,583.05,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511448003,0.29839356,583.52,583.05,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511448707,1.527,583.53,583.05,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511449907,0.29839356,583.52,583.05,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1741511450802,0.29839356,583.52,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511451814,1.527,583.53,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511452111,0.29839356,583.51,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511454814,1.527,583.53,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511455015,0.29839356,583.5,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511457719,1.527,583.53,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511457918,0.29839356,583.49,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511462216,1.527,583.53,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511465018,1.527,583.53,583.06,0.28800588]
["bitfinex-derivatives","BNBF0:USTF0",1741511465419,0.653,583.53,583.06,0.28800588]
["bitfinex-derivatives","BNBF0:USTF0",1741511465820,0.653,583.53,583.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1741511466026,0.653,583.53,583.06,0.28800231]
["bitfinex-derivatives","BNBF0:USTF0",1741511469936,0.992,583.54,583.06,0.28800231]
["bitfinex-derivatives","BNBF0:USTF0",1741511470135,0.992,583.54,583.05,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1741511470337,0.992,583.54,583.06,0.2879818]
["bitfinex-derivatives","BNBF0:USTF0",1741511471240,0.992,583.54,583.06,1.2169818]
["bitfinex-derivatives","BNBF0:USTF0",1741511471440,0.992,583.54,583.07,0.2879818]
["bitfinex-derivatives","BNBF0:USTF0",1741511471935,0.992,583.54,583.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741511473041,1.645,583.54,583.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741511473433,1.645,583.54,583.06,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511478947,1.645,583.54,583.07,0.28797028]
["bitfinex-derivatives","BNBF0:USTF0",1741511481744,1.645,583.54,583.06,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511482946,1.645,583.54,583.07,0.28798788]
["bitfinex-derivatives","BNBF0:USTF0",1741511483545,1.645,583.54,583.06,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511498654,1.645,583.54,583.07,0.28800291]
["bitfinex-derivatives","BNBF0:USTF0",1741511499160,0.29834751,583.66,583.07,0.28800291]
["bitfinex-derivatives","BNBF0:USTF0",1741511500059,0.29834751,583.66,583.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1741511500861,0.29834751,583.66,583.07,0.28799831]
["bitfinex-derivatives","BNBF0:USTF0",1741511501459,0.29834751,583.66,583.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741511502156,1.578,583.65,583.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1741511502660,1.578,583.65,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511503061,0.29833601,583.64,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511505755,1.578,583.65,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511505957,0.29833473,583.64,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511508664,1.578,583.65,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511509061,0.29833984,583.63,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511511667,1.578,583.65,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511512070,0.29833984,583.64,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511514772,1.578,583.65,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511514971,0.29833984,583.63,583.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1741511516672,0.29833984,583.63,583.09,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741511517869,1.578,583.65,583.09,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741511518172,0.29833984,583.62,583.09,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741511519674,0.29833984,583.62,583.1,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1741511519974,0.29833984,583.62,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511520677,0.34248921,583.96,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511520869,0.3150012,583.95,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511521076,0.6133078,583.95,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511521271,0.3150012,583.94,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511521478,0.3425068,583.93,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511521677,0.3150012,583.92,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511521879,0.65751387,583.92,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511522178,0.3150012,583.91,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511523480,0.653,583.9,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511523684,0.3150012,583.89,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511524087,0.61335383,583.89,583.1,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1741511524387,0.3150012,583.88,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511525889,0.342542,583.87,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511526989,0.29835263,583.86,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511527188,0.6409005,583.86,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511529694,0.34254787,583.86,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511530093,0.29835647,583.85,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511532691,0.3425596,583.84,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511533091,0.64092886,583.84,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511533895,0.3150977,583.83,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511534095,0.34257134,583.82,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511534296,0.3150977,583.81,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511534494,0.6576749,583.81,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511534693,0.3150977,583.8,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511535499,0.3425772,583.81,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511535700,0.31508961,583.8,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511536294,0.29837565,583.79,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511536498,0.31508961,583.78,583.11,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1741511536901,0.31508961,583.78,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511538198,0.29837565,583.79,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511538901,0.3425772,583.81,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511539096,0.29837437,583.78,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511540803,1.039,583.77,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511543699,0.31509657,583.76,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511543901,1.039,583.77,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511544099,1.039,583.77,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511544705,0.653,583.76,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511545206,0.95137821,583.76,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511547600,0.3150965,583.75,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511548006,0.61347599,583.75,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511548206,0.3150965,583.74,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511548705,0.29837949,583.75,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511550709,0.653,583.76,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511551006,0.29837949,583.74,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511553304,0.31514121,583.73,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511555408,0.29837949,583.74,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511555605,0.3151398,583.73,583.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1741511556206,0.3151398,583.73,583.12,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1741511557005,0.29838845,583.72,583.12,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1741511557210,0.3151291,583.71,583.12,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1741511559310,0.3151291,583.71,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741511559916,0.3151291,583.7,583.13,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1741511560117,0.29838717,583.7,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511560317,0.3151291,583.69,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511564016,1.59200205,583.69,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511564217,0.3151291,583.68,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511564918,1.27687295,583.69,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511566921,0.653,583.76,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511567122,0.29837693,583.68,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511567319,0.653,583.76,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511568820,0.29836798,583.75,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511571822,0.653,583.76,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511573124,0.29836798,583.75,583.14,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741511574023,0.667,583.74,583.15,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741511574825,0.667,583.74,583.15,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1741511575224,0.29837693,583.73,583.15,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1741511575623,0.31511809,583.72,583.15,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1741511576124,0.29837693,583.73,583.15,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1741511576523,0.29837693,583.73,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511577836,0.652,583.72,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511578224,0.95037693,583.72,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511579723,0.31510874,583.71,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511580721,0.31510396,583.7,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511580927,0.31510396,583.71,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511581128,0.61348314,583.7,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511581328,0.29837949,583.7,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511583723,0.652,583.72,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511583922,0.31510922,583.71,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511584126,0.29837949,583.69,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511584423,0.31510922,583.68,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511585634,0.29837949,583.69,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511586828,1.92887295,583.72,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511587034,0.31508648,583.71,583.15,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1741511587333,0.29836926,583.68,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511589936,0.652,583.72,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511590133,0.2983667,583.67,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511592733,0.652,583.72,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511592932,0.3150845,583.71,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511593139,0.2983667,583.66,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511594438,1.003,583.65,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511596240,0.29837054,583.64,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511598747,1.003,583.65,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511599248,0.2983603,583.63,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511601747,1.003,583.65,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511602049,0.29832705,583.64,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511604150,0.653,583.63,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511617255,0.29835519,583.62,583.15,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1741511617655,0.29835519,583.62,582.68,0.29835519]
["bitfinex-derivatives","BNBF0:USTF0",1741511617856,0.29835519,583.62,582.69,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511618057,0.29835519,583.62,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741511618258,0.29835519,583.62,582.71,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511618450,0.29835519,583.62,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741511618653,0.29835519,583.62,582.73,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511618855,0.29835519,583.62,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741511619051,0.29835519,583.62,582.75,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511619253,0.29835519,583.62,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1741511619455,0.29835519,583.62,582.77,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511619651,0.29835519,583.62,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1741511619850,0.653,583.63,582.79,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511620049,0.653,583.63,582.79,0.63121518]
["bitfinex-derivatives","BNBF0:USTF0",1741511620254,0.653,583.63,582.8,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511620951,0.653,583.63,582.8,3.5870384]
["bitfinex-derivatives","BNBF0:USTF0",1741511621158,0.653,583.63,582.81,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511623256,0.29837949,583.62,582.81,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511623751,0.922,583.61,582.81,0.2880384]
["bitfinex-derivatives","BNBF0:USTF0",1741511625158,0.922,583.61,582.82,0.63116326]
["bitfinex-derivatives","BNBF0:USTF0",1741511625352,0.922,583.61,582.83,0.63115737]
["bitfinex-derivatives","BNBF0:USTF0",1741511625554,0.922,583.61,582.84,0.63115148]
["bitfinex-derivatives","BNBF0:USTF0",1741511625754,0.922,583.61,582.85,0.6311456]
["bitfinex-derivatives","BNBF0:USTF0",1741511625960,0.922,583.61,582.86,0.28800414]
["bitfinex-derivatives","BNBF0:USTF0",1741511627161,0.922,583.61,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1741511627361,0.922,583.61,582.88,0.28800414]
["bitfinex-derivatives","BNBF0:USTF0",1741511627560,0.922,583.61,582.88,0.63112793]
["bitfinex-derivatives","BNBF0:USTF0",1741511627761,0.922,583.61,582.89,0.28800414]
["bitfinex-derivatives","BNBF0:USTF0",1741511628860,0.922,583.61,582.9,0.28795859]
["bitfinex-derivatives","BNBF0:USTF0",1741511629059,0.922,583.61,582.89,0.28795859]
["bitfinex-derivatives","BNBF0:USTF0",1741511629260,0.922,583.61,582.9,0.28795859]
["bitfinex-derivatives","BNBF0:USTF0",1741511629456,0.922,583.61,582.89,0.28795859]
["bitfinex-derivatives","BNBF0:USTF0",1741511632263,0.653,583.6,582.89,0.28795859]
["bitfinex-derivatives","BNBF0:USTF0",1741511637767,0.653,583.6,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741511637966,0.653,583.6,582.89,0.28796444]
["bitfinex-derivatives","BNBF0:USTF0",1741511641264,0.653,583.6,582.9,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511641465,0.653,583.6,582.91,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511641666,0.653,583.6,582.92,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511641863,0.653,583.6,582.93,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511642062,0.653,583.6,582.89,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511642267,0.653,583.6,582.9,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511642467,0.653,583.6,582.89,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511642669,0.653,583.6,582.9,0.2879652]
["bitfinex-derivatives","BNBF0:USTF0",1741511642965,0.653,583.6,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741511645073,0.95138845,583.6,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741511645974,0.95138845,583.6,582.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741511646775,0.653,583.6,582.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741511646984,0.957,583.59,582.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1741511652886,0.957,583.59,582.9,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511653890,0.957,583.59,582.9,1.06302063]
["bitfinex-derivatives","BNBF0:USTF0",1741511654093,0.957,583.59,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511657895,0.29837821,583.6,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511658795,1.27687295,584.05,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511659000,0.2983181,583.6,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511659297,0.34244229,584.04,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511659491,0.3150085,584.03,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511659694,0.34245402,584.02,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511659895,0.3150085,584.01,582.91,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511660391,0.3150085,584.01,582.91,0.98202063]
["bitfinex-derivatives","BNBF0:USTF0",1741511660591,0.653,584.0,582.92,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511660793,0.3150085,583.99,582.92,0.28802063]
["bitfinex-derivatives","BNBF0:USTF0",1741511660991,1.3670085,583.99,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741511661191,1.052,583.99,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741511662098,0.29826313,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741511662600,0.29826313,583.98,582.94,0.28789509]
["bitfinex-derivatives","BNBF0:USTF0",1741511662801,0.29826313,583.98,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1741511663002,0.29826313,583.98,582.96,0.28789618]
["bitfinex-derivatives","BNBF0:USTF0",1741511663194,0.29826313,583.98,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511664802,1.052,583.99,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511666003,0.29826058,583.98,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511667805,1.052,583.99,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511667999,0.29826058,583.97,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511671005,1.052,583.99,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1741511672103,0.29826058,583.98,582.98,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741511672298,0.29826058,583.98,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741511673806,1.052,583.99,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741511675206,0.29825163,583.98,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1741511675407,0.29825163,583.98,583.0,0.28790248]
["bitfinex-derivatives","BNBF0:USTF0",1741511675607,0.29825163,583.98,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1741511675807,0.29825163,583.98,583.02,0.28790248]
["bitfinex-derivatives","BNBF0:USTF0",1741511676007,0.29825163,583.98,583.02,0.63094388]
["bitfinex-derivatives","BNBF0:USTF0",1741511676307,0.29825163,583.98,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741511677009,0.29825035,583.97,583.03,0.28790222]
["bitfinex-derivatives","BNBF0:USTF0",1741511677201,0.29825035,583.97,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741511677406,0.29825035,583.97,583.03,0.28790318]
["bitfinex-derivatives","BNBF0:USTF0",1741511677911,0.29825035,583.97,583.03,1.25990318]
["bitfinex-derivatives","BNBF0:USTF0",1741511678110,0.29825035,583.97,583.03,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741511678313,0.72,583.96,583.03,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1741511678911,0.72,583.96,583.03,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1741511679508,0.72,583.96,583.04,0.28790219]
["bitfinex-derivatives","BNBF0:USTF0",1741511680409,0.29824907,583.95,583.04,0.28790219]
["bitfinex-derivatives","BNBF0:USTF0",1741511682618,0.29824907,583.95,583.04,0.95490219]
["bitfinex-derivatives","BNBF0:USTF0",1741511682915,0.653,583.95,583.05,0.28790219]
["bitfinex-derivatives","BNBF0:USTF0",1741511683310,0.29824779,583.94,583.05,0.28790219]
["bitfinex-derivatives","BNBF0:USTF0",1741511685919,0.29824779,583.94,583.04,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741511688820,0.653,583.95,583.04,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741511690019,0.29827719,583.94,583.04,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741511691721,0.29827719,583.94,583.05,0.28793845]
["bitfinex-derivatives","BNBF0:USTF0",1741511691918,0.653,583.95,583.04,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741511692119,0.29827719,583.93,583.05,0.28794573]
["bitfinex-derivatives","BNBF0:USTF0",1741511694924,0.72,583.96,583.05,0.28794573]
["bitfinex-derivatives","BNBF0:USTF0",1741511695324,0.29827591,583.92,583.05,0.28794573]
["bitfinex-derivatives","BNBF0:USTF0",1741511697022,0.653,583.91,583.05,0.28794573]
["bitfinex-derivatives","BNBF0:USTF0",1741511697426,0.653,583.91,583.04,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1741511697621,0.653,583.91,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511699227,0.29828231,583.9,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511699423,0.91928231,583.9,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511700924,0.621,583.9,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511701123,0.29827847,583.89,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511702027,0.621,583.9,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511702223,0.29828103,583.88,583.05,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511703426,0.29828103,583.88,583.05,1.05894436]
["bitfinex-derivatives","BNBF0:USTF0",1741511703629,0.29828103,583.88,583.06,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511706830,0.621,583.9,583.06,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511707029,0.621,583.9,583.06,1.01894436]
["bitfinex-derivatives","BNBF0:USTF0",1741511707229,0.621,583.9,583.07,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511708122,0.29825546,583.89,583.07,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511708731,0.29825546,583.89,583.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741511709030,0.29825546,583.89,583.09,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511709930,0.621,583.9,583.09,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511711130,0.29825291,583.89,583.09,0.28794436]
["bitfinex-derivatives","BNBF0:USTF0",1741511711426,0.29825291,583.89,583.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1741511711622,0.29825291,583.89,583.09,0.28788424]
["bitfinex-derivatives","BNBF0:USTF0",1741511712834,0.621,583.9,583.09,0.28788424]
["bitfinex-derivatives","BNBF0:USTF0",1741511713533,0.621,583.9,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741511713834,0.621,583.9,583.11,0.28788424]
["bitfinex-derivatives","BNBF0:USTF0",1741511714131,0.621,583.9,583.11,0.63087269]
["bitfinex-derivatives","BNBF0:USTF0",1741511714334,0.621,583.9,583.12,0.28788424]
["bitfinex-derivatives","BNBF0:USTF0",1741511715236,0.621,583.9,583.13,0.28785439]
["bitfinex-derivatives","BNBF0:USTF0",1741511715429,0.621,583.9,583.12,0.28785439]
["bitfinex-derivatives","BNBF0:USTF0",1741511720436,0.653,583.91,583.12,0.28785439]
["bitfinex-derivatives","BNBF0:USTF0",1741511721831,0.653,583.91,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741511723036,0.29825035,583.9,583.12,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741511723641,0.931,583.89,583.12,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741511726236,0.653,583.88,583.12,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1741511728039,0.653,583.88,583.13,0.28788521]
["bitfinex-derivatives","BNBF0:USTF0",1741511728642,0.653,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511729044,0.95123757,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511730246,0.95123757,583.88,583.15,0.28788419]
["bitfinex-derivatives","BNBF0:USTF0",1741511730546,0.95123757,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511730944,0.653,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511731144,0.95123757,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511731846,0.95123757,583.88,583.15,0.28788554]
["bitfinex-derivatives","BNBF0:USTF0",1741511732446,0.95123757,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511733852,0.653,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511734043,0.95123757,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511735452,0.653,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511735751,0.653,583.88,583.15,0.28788156]
["bitfinex-derivatives","BNBF0:USTF0",1741511737548,0.653,583.88,583.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741511738151,0.653,583.88,583.15,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741511739252,0.653,583.88,583.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741511742360,0.653,583.88,583.16,0.28788297]
["bitfinex-derivatives","BNBF0:USTF0",1741511743360,0.931,583.89,583.16,0.28788297]
["bitfinex-derivatives","BNBF0:USTF0",1741511743961,0.931,583.89,583.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741511744261,0.931,583.89,583.16,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1741511746066,0.931,583.89,583.16,1.26189071]
["bitfinex-derivatives","BNBF0:USTF0",1741511746372,0.931,583.89,583.17,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1741511746568,0.653,583.88,583.17,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1741511747167,0.95123501,583.88,583.17,0.28789071]
["bitfinex-derivatives","BNBF0:USTF0",1741511747374,0.95123501,583.88,583.16,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741511747671,0.95123501,583.88,583.17,0.28788333]
["bitfinex-derivatives","BNBF0:USTF0",1741511748875,0.653,583.88,583.17,0.28788333]
["bitfinex-derivatives","BNBF0:USTF0",1741511749071,0.29823501,583.87,583.17,0.28788333]
["bitfinex-derivatives","BNBF0:USTF0",1741511749270,0.29823501,583.87,583.16,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741511749473,0.29823501,583.87,583.17,0.28787654]
["bitfinex-derivatives","BNBF0:USTF0",1741511750976,0.29823501,583.87,583.16,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741511751175,0.653,583.88,583.17,0.28787709]
["bitfinex-derivatives","BNBF0:USTF0",1741511752678,0.653,583.88,583.16,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1741511752979,0.653,583.88,583.17,0.28787622]
["bitfinex-derivatives","BNBF0:USTF0",1741511756080,0.676,583.87,583.17,1.08387622]
["bitfinex-derivatives","BNBF0:USTF0",1741511756280,0.676,583.87,583.18,0.28787622]
["bitfinex-derivatives","BNBF0:USTF0",1741511760088,0.676,583.87,583.19,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511760286,0.676,583.87,583.18,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511760482,0.676,583.87,583.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741511760483,0.676,583.87,583.19,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511760789,0.676,583.87,583.2,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511760989,0.676,583.87,583.21,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511761186,0.676,583.87,583.18,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511761387,0.676,583.87,583.19,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511761690,0.676,583.87,583.2,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511761893,0.676,583.87,583.18,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511762190,0.676,583.87,583.19,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511762390,0.676,583.87,583.18,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511762587,0.676,583.87,583.19,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511762789,0.676,583.87,583.2,0.28785478]
["bitfinex-derivatives","BNBF0:USTF0",1741511762990,0.676,583.87,583.21,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511763191,0.676,583.87,583.18,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511763389,0.676,583.87,583.19,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511763591,0.676,583.87,583.18,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511763891,0.676,583.87,583.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1741511763892,0.676,583.87,583.19,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511764089,0.676,583.87,583.2,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511764286,0.676,583.87,583.18,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511764488,0.676,583.87,583.19,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511764689,0.676,583.87,583.2,0.28786537]
["bitfinex-derivatives","BNBF0:USTF0",1741511764892,0.676,583.87,583.21,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511765094,0.676,583.87,583.18,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511765292,0.676,583.87,583.19,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511765494,0.676,583.87,583.2,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511765691,0.676,583.87,583.18,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511765889,0.676,583.87,583.19,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511766092,0.676,583.87,583.18,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511766288,0.676,583.87,583.19,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511766490,0.676,583.87,583.18,0.28786509]
["bitfinex-derivatives","BNBF0:USTF0",1741511766694,0.653,583.86,583.19,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511766892,0.653,583.86,583.18,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511767093,0.653,583.86,583.19,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511767294,0.653,583.86,583.17,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511767490,0.653,583.86,583.18,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511767693,0.653,583.86,583.16,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511767890,0.653,583.86,583.17,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511768096,0.653,583.86,583.18,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511768394,0.653,583.86,583.16,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511768594,0.653,583.86,583.15,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1741511768595,0.653,583.86,583.17,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511768795,0.653,583.86,583.16,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511768997,0.653,583.86,583.17,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511769198,0.653,583.86,583.16,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511769495,0.653,583.86,583.17,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511769690,0.653,583.86,583.16,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511770096,0.653,583.86,583.16,1.11186277]
["bitfinex-derivatives","BNBF0:USTF0",1741511770295,0.653,583.86,583.17,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511773393,0.653,583.86,583.17,1.21586277]
["bitfinex-derivatives","BNBF0:USTF0",1741511773795,0.653,583.86,583.18,0.28786277]
["bitfinex-derivatives","BNBF0:USTF0",1741511775597,0.653,583.86,583.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741511775797,0.653,583.86,583.18,0.28787056]
["bitfinex-derivatives","BNBF0:USTF0",1741511776099,0.709,583.85,583.18,0.28787056]
["bitfinex-derivatives","BNBF0:USTF0",1741511776804,0.709,583.85,583.17,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1741511779299,0.709,583.85,583.17,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741511779603,0.709,583.85,583.18,0.28792743]
["bitfinex-derivatives","BNBF0:USTF0",1741511780098,0.709,583.85,583.17,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741511780702,0.709,583.85,583.18,0.28792534]
["bitfinex-derivatives","BNBF0:USTF0",1741511782695,0.709,583.85,583.17,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1741511782901,0.709,583.85,583.18,0.28792806]
["bitfinex-derivatives","BNBF0:USTF0",1741511785207,0.29824779,583.84,583.18,0.28792806]
["bitfinex-derivatives","BNBF0:USTF0",1741511786307,0.29824779,583.84,583.18,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741511786904,0.29824779,583.84,583.19,0.2879209]
["bitfinex-derivatives","BNBF0:USTF0",1741511787305,0.29824779,583.84,583.18,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741511787902,0.709,583.85,583.18,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741511788508,0.709,583.85,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511789003,0.709,583.85,583.19,0.28792085]
["bitfinex-derivatives","BNBF0:USTF0",1741511789207,0.2982414,583.84,583.19,0.28792085]
["bitfinex-derivatives","BNBF0:USTF0",1741511789709,0.2982414,583.84,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511790507,0.2982414,583.84,583.19,0.28792116]
["bitfinex-derivatives","BNBF0:USTF0",1741511790703,0.2982414,583.84,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511790907,0.709,583.85,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511791307,0.709,583.85,583.19,0.28792313]
["bitfinex-derivatives","BNBF0:USTF0",1741511791706,0.709,583.85,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511792110,0.29824652,583.84,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511794009,0.709,583.85,583.18,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1741511795512,0.709,583.85,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1741511795717,0.709,583.85,583.2,0.28759801]
["bitfinex-derivatives","BNBF0:USTF0",1741511795918,0.709,583.85,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1741511796119,0.709,583.85,583.22,0.28759801]
["bitfinex-derivatives","BNBF0:USTF0",1741511796417,0.709,583.85,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741511796617,0.709,583.85,583.24,0.28759801]
["bitfinex-derivatives","BNBF0:USTF0",1741511797018,0.709,583.85,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741511797413,0.709,583.85,583.26,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511797617,0.709,583.85,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741511797814,0.709,583.85,583.28,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511798319,0.709,583.85,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741511798514,0.709,583.85,583.3,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511798716,0.709,583.85,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741511799021,0.709,583.85,583.32,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511799220,0.709,583.85,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1741511799420,0.709,583.85,583.34,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511799623,0.709,583.85,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1741511799919,0.709,583.85,583.36,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511800121,0.709,583.85,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741511800122,0.653,583.84,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741511800319,0.653,583.84,583.38,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511800520,0.653,583.84,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741511800718,0.653,583.84,583.4,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511801022,0.653,583.84,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741511801225,0.653,583.84,583.42,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511801425,0.653,583.84,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741511801626,0.653,583.84,583.44,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511801827,0.653,583.84,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741511802027,0.653,583.84,583.46,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511802222,0.653,583.84,583.46,0.6304247]
["bitfinex-derivatives","BNBF0:USTF0",1741511802429,0.653,583.84,583.47,0.28764199]
["bitfinex-derivatives","BNBF0:USTF0",1741511802630,0.653,583.84,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741511802924,0.653,583.84,583.47,0.28768803]
["bitfinex-derivatives","BNBF0:USTF0",1741511803528,0.653,583.84,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741511803722,0.653,583.84,583.47,0.28768834]
["bitfinex-derivatives","BNBF0:USTF0",1741511804122,0.653,583.84,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741511806730,0.653,583.84,583.47,0.28769354]
["bitfinex-derivatives","BNBF0:USTF0",1741511806928,0.653,583.84,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741511810624,0.653,583.84,583.47,0.28769435]
["bitfinex-derivatives","BNBF0:USTF0",1741511812229,0.774,583.95,583.47,0.28769435]
["bitfinex-derivatives","BNBF0:USTF0",1741511813329,0.774,583.95,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741511813629,0.774,583.95,583.47,0.28770316]
["bitfinex-derivatives","BNBF0:USTF0",1741511815228,1.427,583.95,583.47,0.28770316]
["bitfinex-derivatives","BNBF0:USTF0",1741511816632,1.427,583.95,583.47,0.93070316]
["bitfinex-derivatives","BNBF0:USTF0",1741511817034,1.427,583.95,583.48,0.28770316]
["bitfinex-derivatives","BNBF0:USTF0",1741511817332,0.653,583.95,583.48,0.28770316]
["bitfinex-derivatives","BNBF0:USTF0",1741511817733,0.653,583.95,583.47,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741511819632,0.653,583.95,583.47,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741511820526,1.34,583.95,583.47,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741511821633,1.34,583.95,583.47,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1741511822534,1.34,583.95,583.47,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511827641,1.34,583.95,583.48,0.28767851]
["bitfinex-derivatives","BNBF0:USTF0",1741511832342,0.687,583.95,583.48,0.28767851]
["bitfinex-derivatives","BNBF0:USTF0",1741511834550,0.687,583.95,583.47,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511835451,1.34,583.95,583.47,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511844256,1.34,583.95,583.48,0.28773208]
["bitfinex-derivatives","BNBF0:USTF0",1741511844445,0.653,583.95,583.48,0.28773208]
["bitfinex-derivatives","BNBF0:USTF0",1741511850951,0.653,583.95,583.47,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511851152,0.653,583.95,583.48,0.28773754]
["bitfinex-derivatives","BNBF0:USTF0",1741511854760,0.653,583.95,583.49,0.28771657]
["bitfinex-derivatives","BNBF0:USTF0",1741511854954,0.653,583.95,583.48,0.28771657]
["bitfinex-derivatives","BNBF0:USTF0",1741511857860,0.653,583.95,583.47,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1741511858164,0.653,583.95,583.48,0.28768537]
["bitfinex-derivatives","BNBF0:USTF0",1741511859560,0.867,583.96,583.48,0.28768537]
["bitfinex-derivatives","BNBF0:USTF0",1741511862659,1.52,583.96,583.48,0.28768537]
["bitfinex-derivatives","BNBF0:USTF0",1741511863267,1.52,583.96,583.48,2.62668537]
["bitfinex-derivatives","BNBF0:USTF0",1741511863468,1.52,583.96,583.49,0.28768537]
["bitfinex-derivatives","BNBF0:USTF0",1741511870766,0.653,583.96,583.49,0.28768537]
["bitfinex-derivatives","BNBF0:USTF0",1741511875675,0.897,583.97,583.49,0.28768537]
["bitfinex-derivatives","BNBF0:USTF0",1741511876978,0.897,583.97,583.5,0.28768314]
["bitfinex-derivatives","BNBF0:USTF0",1741511877174,0.897,583.97,583.48,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741511877175,0.897,583.97,583.49,0.28768314]
["bitfinex-derivatives","BNBF0:USTF0",1741511878976,1.55,583.97,583.49,0.28768314]
["bitfinex-derivatives","BNBF0:USTF0",1741511880376,1.55,583.97,583.48,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741511883887,1.55,583.97,583.49,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1741511890485,1.55,583.97,583.49,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1741511896293,1.55,583.97,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511897398,0.29816347,583.96,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511898900,1.55,583.97,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511899499,0.29816347,583.96,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511904893,1.55,583.97,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511905293,0.29816347,583.96,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511907897,1.55,583.97,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511908203,0.29816347,583.95,583.49,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1741511910500,0.29816347,583.95,583.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741511910902,1.55,583.97,583.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741511912204,0.29816347,583.96,583.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741511914012,1.55,583.97,583.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1741511914404,1.55,583.97,583.49,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1741511915209,0.29818007,583.96,583.49,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1741511915604,0.29818007,583.96,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511916905,1.55,583.97,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511918118,0.29819157,583.96,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511919920,1.55,583.97,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511921219,0.29819157,583.96,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511923020,1.55,583.97,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511923421,0.29819157,583.95,583.49,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1741511925417,0.29819157,583.95,583.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741511926025,1.55,583.97,583.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741511927218,0.29820179,583.96,583.49,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741511927621,0.29820179,583.96,583.48,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1741511928525,0.29820179,583.96,583.48,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741511928921,1.27687295,584.17,583.48,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741511929122,0.31490802,584.16,583.48,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741511929317,0.31490802,584.16,583.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1741511930321,0.29817752,584.15,583.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1741511930527,0.31490802,584.14,583.48,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1741511930725,0.31490802,584.14,583.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741511931228,1.329,584.13,583.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741511931425,0.31490802,584.12,583.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741511932130,1.329,584.13,583.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741511932321,0.31493738,584.11,583.49,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1741511932521,1.329,584.13,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511932522,0.31493738,584.1,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511932727,0.31493738,584.09,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511933027,0.31493738,584.12,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511933228,0.2981954,584.08,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511933422,0.31493738,584.07,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511935226,0.31493738,584.12,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511935528,0.31493738,584.11,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511935726,0.31493738,584.12,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511935925,0.31493738,584.11,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511936126,0.613143,584.1,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511936323,0.31493738,584.09,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511937526,0.34241884,584.08,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511937730,0.31493738,584.07,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511937931,0.65736208,584.07,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511938127,0.31493738,584.06,583.5,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741511941831,0.31493738,584.06,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511942232,0.29822607,584.05,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511942534,0.31493738,584.04,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511944130,0.31493738,584.06,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511944437,0.31493738,584.05,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511944736,0.31493738,584.04,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511944933,0.31493738,584.06,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511945134,0.29822479,584.04,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511945333,0.31493738,584.03,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511947239,0.31493738,584.06,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511947435,0.31493738,584.05,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511947632,0.31493738,584.06,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511947935,0.31493738,584.05,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511948132,0.31493738,584.06,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511948335,0.61316217,584.05,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511948537,0.31493738,584.04,583.51,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511949833,0.31493738,584.04,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511950239,0.31493738,584.03,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511950440,0.31493738,584.06,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511950633,0.31493738,584.05,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511950834,0.31493738,584.06,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511951339,0.29822351,584.04,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511951544,0.31496316,584.03,583.52,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1741511952840,0.31496316,584.03,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511953039,0.31496316,584.06,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511953341,0.31497032,584.05,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511953541,0.31497032,584.06,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511953842,0.31497032,584.05,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511954040,0.3149754,584.04,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511954743,0.31498783,584.03,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511954944,0.31498783,584.04,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511955242,0.31498409,584.03,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511955445,0.31498409,584.04,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511955642,0.31498409,584.03,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511955843,0.31498409,584.02,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511956038,0.31498409,584.06,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511956842,0.29822351,584.05,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511957045,0.31498409,584.04,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511958546,0.653,584.03,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511958742,0.3149731,584.02,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511959343,0.674,584.01,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511959546,0.3149731,584.0,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511962151,0.674,584.01,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511962352,0.29823118,583.99,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511962553,0.3149872,583.98,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511964751,0.31498234,583.97,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511965051,0.31498234,583.96,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511965253,0.31498234,583.98,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511965551,0.29823374,583.95,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511967951,1.95087295,584.01,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511968152,0.31498234,584.0,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511968354,0.29823118,583.94,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511968552,0.674,584.01,583.52,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1741511968753,0.314984,584.0,583.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511969354,0.61321151,583.99,583.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511969554,0.31498033,583.98,583.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511971355,0.61321407,583.97,583.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511971554,0.31498033,583.96,583.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511972654,0.29823374,583.97,583.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741511973658,0.29823374,583.97,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511973853,0.674,584.01,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511974057,0.31496569,584.0,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511974258,0.29822862,583.96,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511975261,0.31496785,583.95,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511976656,0.3149665,583.94,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511976964,1.27687295,584.0,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511977461,0.29823501,583.93,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511977663,1.27687295,584.0,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511977960,0.31497092,583.99,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511978362,0.31496664,583.98,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511978661,0.31496664,583.97,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511980064,1.27687295,584.0,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511980364,0.29823246,583.96,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511980562,0.31496763,583.95,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511981965,0.29823246,583.96,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511982164,0.31496754,583.95,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511983062,0.31496754,583.94,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511983266,0.31496754,583.93,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511983467,1.27687295,583.99,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511983468,0.31496754,583.92,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511983765,0.31496754,583.91,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511983966,0.31496754,583.9,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511984261,0.31496754,583.89,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511984467,0.29823118,583.94,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511984667,0.31496882,583.93,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511985466,0.31497014,583.92,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511985866,0.31497014,583.93,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511986067,0.31497014,583.92,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511986369,0.29823757,583.91,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511988865,1.27687295,583.93,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511989271,0.29823118,583.92,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511991975,0.653,583.96,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511992573,1.633,583.96,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511993273,0.29821712,583.95,583.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1741511993573,0.29821712,583.95,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741511994875,1.633,583.96,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741511995375,0.29819668,583.94,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741511998179,1.633,583.96,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741511999177,0.29819668,583.95,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512000975,1.633,583.96,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512001179,0.29819668,583.94,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512002176,1.633,583.96,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512003382,0.29819668,583.95,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512003980,1.633,583.96,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512005185,0.29819668,583.95,583.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741512007092,1.633,583.96,583.46,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1741512007489,0.653,583.96,583.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741512008289,0.29819796,583.95,583.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741512009889,0.653,583.96,583.47,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741512010286,0.653,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512010684,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512011087,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512012994,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512014191,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512016098,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512017191,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512018995,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512020292,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512021999,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512023300,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512024998,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512025998,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512027903,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512029109,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512031111,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512032410,0.29816602,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512034010,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512035104,0.29819413,583.95,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512037111,1.489,583.96,583.48,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1741512037711,0.29819668,583.95,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512040015,1.489,583.96,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512041216,0.29819668,583.95,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512043019,1.489,583.96,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512043217,0.29819668,583.94,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512048916,1.489,583.96,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512049321,0.29819668,583.93,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512051921,1.489,583.96,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512052320,0.2982069,583.92,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512055031,1.489,583.96,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512055231,0.29823246,583.91,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512057630,0.31505503,583.9,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512058237,0.31505503,583.95,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512058634,0.34250094,583.94,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512058835,0.31505503,583.93,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512059336,0.3150607,583.92,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512060432,0.29827719,583.93,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512060629,0.31505899,583.92,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512061840,0.29827719,583.93,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512062041,0.3150871,583.92,583.48,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741512063744,0.65760654,583.91,583.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741512063941,0.31508801,583.9,583.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741512064244,0.34253027,583.89,583.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741512064543,0.31508801,583.88,583.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741512064739,0.342542,583.87,583.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741512064944,0.31508801,583.86,583.48,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1741512065243,0.34255373,583.85,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512065445,0.31508801,583.84,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512067146,0.29831299,583.83,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512067346,0.61339738,583.83,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512067548,0.31508439,583.82,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512069152,0.29831299,583.83,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512069350,0.3150908,583.82,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512070253,0.61340635,583.81,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512070447,0.3150908,583.8,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512072652,0.29831555,583.81,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512072847,0.31507687,583.8,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512073248,0.29831043,583.79,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512073447,0.31507687,583.78,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512076152,0.31507687,583.84,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512076352,0.29831299,583.77,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512076553,0.31509589,583.76,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512076750,0.31509589,583.75,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512076953,0.31509589,583.84,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512077149,0.31509589,583.83,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512077352,0.31509589,583.84,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512077556,0.61341144,583.83,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512077756,0.31509589,583.82,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512079155,0.3150939,583.81,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512079356,0.29831555,583.81,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512079656,0.3150939,583.8,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512081653,0.29831555,583.81,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512082058,0.34255373,583.85,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512082456,0.29829765,583.8,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512085060,0.34255373,583.85,583.48,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741512085766,0.34255373,583.85,583.3,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1741512086167,0.31502467,583.84,583.3,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1741512086366,0.61331592,583.84,583.3,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1741512086566,0.29829125,583.84,583.3,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1741512087665,0.29829125,583.84,583.3,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1741512087861,0.34255373,583.85,583.3,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1741512088062,0.34255373,583.85,583.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741512088266,0.29829253,583.83,583.3,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1741512088867,0.29829253,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512089370,1.92529253,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512091066,1.627,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512091271,0.29828231,583.82,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512094068,1.627,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512095170,0.29827208,583.82,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512096975,1.627,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512098076,0.29829253,583.82,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512099878,1.627,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512100279,0.29829253,583.81,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512102976,1.627,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512103377,0.29829253,583.8,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512105984,0.974,583.83,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512106385,0.29827464,583.79,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512107587,0.653,583.78,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512109482,0.29828103,583.77,583.3,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1741512109880,0.29828103,583.77,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512111995,1.531,583.78,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512112387,0.29828103,583.77,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512114997,1.531,583.78,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512115395,0.29828103,583.77,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512117898,1.531,583.78,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512118297,0.29828103,583.77,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512120994,1.531,583.78,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512121402,0.29827847,583.77,583.3,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512123901,0.29827847,583.77,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512126994,1.531,583.78,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512127401,0.29827847,583.76,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512130104,1.531,583.78,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512131306,0.29827847,583.77,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512133104,1.531,583.78,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512133297,0.29827847,583.76,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512136003,1.531,583.78,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512136205,0.29829125,583.75,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512139005,1.531,583.78,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512139198,0.29829125,583.74,583.3,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1741512141807,0.29829125,583.74,583.29,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741512142108,0.34255373,583.85,583.29,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741512142307,0.29829253,583.73,583.29,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741512142502,0.34255373,583.85,583.29,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741512143505,0.29827464,583.84,583.29,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1741512145006,0.34255373,583.85,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512145212,0.29828358,583.83,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512148115,1.47,583.84,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512148315,0.29831299,583.82,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512151217,1.47,583.84,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512151415,0.29829765,583.81,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512153917,1.47,583.84,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512154315,0.29828231,583.8,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512157019,1.47,583.84,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512157321,0.29828231,583.79,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512160024,1.47,583.84,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512160316,0.29828231,583.78,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512163018,0.817,583.84,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512163422,0.29828231,583.83,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512165626,0.95128231,583.83,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512166126,0.653,583.83,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512166326,0.29828358,583.82,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512169131,0.653,583.83,583.29,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1741512169534,0.653,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512170326,0.29825546,583.82,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512172033,0.653,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512173434,0.29824779,583.82,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512174332,0.29056896,583.82,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512178036,0.653,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512178441,0.29824779,583.81,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512181050,1.448,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512181348,0.29824779,583.8,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512184054,0.795,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512184253,1.09323246,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512185955,1.74623246,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512187157,1.448,583.83,583.29,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1741512187553,1.448,583.83,583.3,0.28750197]
["bitfinex-derivatives","BNBF0:USTF0",1741512188353,1.7463066,583.83,583.31,0.28750197]
["bitfinex-derivatives","BNBF0:USTF0",1741512188563,1.7463066,583.83,582.98,0.2983066]
["bitfinex-derivatives","BNBF0:USTF0",1741512188862,1.7463066,583.83,582.99,0.63055521]
["bitfinex-derivatives","BNBF0:USTF0",1741512189061,1.7463066,583.83,583.0,0.63054933]
["bitfinex-derivatives","BNBF0:USTF0",1741512189258,1.7463066,583.83,583.01,0.63054344]
["bitfinex-derivatives","BNBF0:USTF0",1741512189560,1.7463066,583.83,583.02,0.63053756]
["bitfinex-derivatives","BNBF0:USTF0",1741512189758,1.7463066,583.83,583.03,0.28749616]
["bitfinex-derivatives","BNBF0:USTF0",1741512190154,1.448,583.83,583.03,0.28749616]
["bitfinex-derivatives","BNBF0:USTF0",1741512191062,1.448,583.83,583.03,3.50549616]
["bitfinex-derivatives","BNBF0:USTF0",1741512191261,1.74626697,583.83,583.04,0.28750056]
["bitfinex-derivatives","BNBF0:USTF0",1741512192762,1.74626697,583.83,583.04,0.63053019]
["bitfinex-derivatives","BNBF0:USTF0",1741512193063,1.448,583.83,583.05,0.28750381]
["bitfinex-derivatives","BNBF0:USTF0",1741512194863,1.448,583.83,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741512195164,1.448,583.83,583.05,0.2874974]
["bitfinex-derivatives","BNBF0:USTF0",1741512196464,1.448,583.83,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1741512196660,1.448,583.83,583.07,0.2874974]
["bitfinex-derivatives","BNBF0:USTF0",1741512196861,1.448,583.83,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741512197060,1.448,583.83,583.09,0.2874974]
["bitfinex-derivatives","BNBF0:USTF0",1741512197664,1.448,583.83,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741512197859,1.448,583.83,583.09,0.28749739]
["bitfinex-derivatives","BNBF0:USTF0",1741512199668,1.448,583.83,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741512199862,1.448,583.83,583.11,0.28749739]
["bitfinex-derivatives","BNBF0:USTF0",1741512200062,1.448,583.83,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741512200267,1.448,583.83,583.13,0.28749739]
["bitfinex-derivatives","BNBF0:USTF0",1741512200467,1.448,583.83,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741512200766,1.448,583.83,583.15,0.28749739]
["bitfinex-derivatives","BNBF0:USTF0",1741512200968,1.448,583.83,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741512201564,1.448,583.83,583.17,0.2873765]
["bitfinex-derivatives","BNBF0:USTF0",1741512201763,1.448,583.83,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1741512203269,1.448,583.83,583.18,0.33789629]
["bitfinex-derivatives","BNBF0:USTF0",1741512204572,1.448,583.83,583.19,0.28762678]
["bitfinex-derivatives","BNBF0:USTF0",1741512204771,1.448,583.83,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741512206368,1.448,583.83,583.21,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1741512206569,1.448,583.83,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741512209472,1.448,583.83,583.23,0.28763091]
["bitfinex-derivatives","BNBF0:USTF0",1741512209667,1.448,583.83,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741512209871,1.448,583.83,583.25,0.28763091]
["bitfinex-derivatives","BNBF0:USTF0",1741512210073,1.448,583.83,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1741512210272,1.448,583.83,583.27,0.28763091]
["bitfinex-derivatives","BNBF0:USTF0",1741512211071,1.448,583.83,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1741512215282,1.448,583.83,583.27,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741512220883,1.448,583.83,583.28,0.28761511]
["bitfinex-derivatives","BNBF0:USTF0",1741512222979,1.448,583.83,583.27,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1741512223177,1.448,583.83,583.28,0.28761512]
["bitfinex-derivatives","BNBF0:USTF0",1741512224082,1.448,583.83,583.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741512224383,1.448,583.83,583.28,0.28761513]
["bitfinex-derivatives","BNBF0:USTF0",1741512225778,1.448,583.83,583.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1741512225981,1.448,583.83,583.28,0.28763059]
["bitfinex-derivatives","BNBF0:USTF0",1741512226581,1.448,583.83,583.28,0.95363059]
["bitfinex-derivatives","BNBF0:USTF0",1741512226984,1.448,583.83,583.29,0.28763059]
["bitfinex-derivatives","BNBF0:USTF0",1741512231387,1.448,583.83,583.3,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512231587,1.448,583.83,583.29,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512231783,1.448,583.83,583.3,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512231986,1.448,583.83,583.29,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512232181,1.448,583.83,583.31,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512232387,1.448,583.83,583.32,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512232589,1.448,583.83,583.29,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512232787,1.448,583.83,583.3,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512233088,1.448,583.83,583.31,0.28762861]
["bitfinex-derivatives","BNBF0:USTF0",1741512233289,1.448,583.83,583.28,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741512239587,1.448,583.83,583.28,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1741512243394,1.448,583.83,583.29,0.28768692]
["bitfinex-derivatives","BNBF0:USTF0",1741512245294,1.448,583.83,583.28,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1741512245492,1.448,583.83,583.29,0.28767349]
["bitfinex-derivatives","BNBF0:USTF0",1741512246288,1.448,583.83,583.29,1.39767349]
["bitfinex-derivatives","BNBF0:USTF0",1741512246494,1.448,583.83,583.3,0.28767349]
["bitfinex-derivatives","BNBF0:USTF0",1741512247297,1.448,583.83,583.3,1.30467349]
["bitfinex-derivatives","BNBF0:USTF0",1741512247490,1.448,583.83,583.31,0.28767349]
["bitfinex-derivatives","BNBF0:USTF0",1741512250797,1.448,583.83,583.32,0.28767292]
["bitfinex-derivatives","BNBF0:USTF0",1741512250997,1.448,583.83,583.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741512250998,1.448,583.83,583.31,0.28767292]
["bitfinex-derivatives","BNBF0:USTF0",1741512252400,1.448,583.83,583.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741512255594,1.448,583.83,583.31,0.28765722]
["bitfinex-derivatives","BNBF0:USTF0",1741512257798,1.448,583.83,583.3,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741512262796,1.448,583.83,583.3,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1741512264603,1.448,583.83,583.31,0.28762915]
["bitfinex-derivatives","BNBF0:USTF0",1741512267102,1.448,583.83,583.32,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512267298,1.448,583.83,583.31,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512267503,1.448,583.83,583.32,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512267703,1.448,583.83,583.31,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512267906,1.448,583.83,583.32,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512268206,1.448,583.83,583.33,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512268401,1.448,583.83,583.31,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512268602,1.448,583.83,583.32,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512268802,1.448,583.83,583.31,0.28761683]
["bitfinex-derivatives","BNBF0:USTF0",1741512270706,1.448,583.83,583.32,0.2876266]
["bitfinex-derivatives","BNBF0:USTF0",1741512270902,1.448,583.83,583.31,0.2876266]
["bitfinex-derivatives","BNBF0:USTF0",1741512271108,1.448,583.83,583.32,0.2876266]
["bitfinex-derivatives","BNBF0:USTF0",1741512271304,1.448,583.83,583.31,0.2876266]
["bitfinex-derivatives","BNBF0:USTF0",1741512271501,1.448,583.83,583.33,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741512271704,1.448,583.83,583.34,0.2876266]
["bitfinex-derivatives","BNBF0:USTF0",1741512279723,1.448,583.83,583.35,0.28762936]
["bitfinex-derivatives","BNBF0:USTF0",1741512280018,1.448,583.83,583.33,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1741512280019,1.448,583.83,583.36,0.28762936]
["bitfinex-derivatives","BNBF0:USTF0",1741512280416,1.27687295,584.47,583.37,0.28762936]
["bitfinex-derivatives","BNBF0:USTF0",1741512280622,1.27687295,584.47,583.34,0.28762936]
["bitfinex-derivatives","BNBF0:USTF0",1741512280623,0.31472876,584.46,583.34,0.28762936]
["bitfinex-derivatives","BNBF0:USTF0",1741512281118,0.31472876,584.46,583.38,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741512281322,0.29808429,584.45,583.39,0.28762936]
["bitfinex-derivatives","BNBF0:USTF0",1741512281524,0.31473643,584.44,583.4,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512281718,0.31473643,584.44,583.39,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512281923,0.31473643,584.44,583.4,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512282223,0.31473643,584.44,583.41,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512282421,0.31473643,584.44,583.39,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512282621,0.31473643,584.44,583.4,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512282816,0.31473643,584.44,583.39,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512283022,0.31473643,584.44,583.4,0.28762643]
["bitfinex-derivatives","BNBF0:USTF0",1741512283220,0.31474024,584.43,583.41,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512283421,0.31474024,584.47,583.39,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512283620,1.293,584.42,583.4,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512283820,1.293,584.42,583.38,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1741512283821,0.31474024,584.41,583.41,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512284022,0.31474024,584.41,583.42,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512284222,0.31474024,584.41,583.39,1.27763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512284422,0.29808429,584.4,583.4,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512284625,0.31474024,584.39,583.4,0.28763013]
["bitfinex-derivatives","BNBF0:USTF0",1741512285029,0.31473757,584.38,583.41,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512285223,0.31473757,584.37,583.42,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512285424,0.31473757,584.39,583.4,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512285726,0.31473757,584.38,583.41,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512285922,0.31473757,584.38,583.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741512285923,0.31473757,584.39,583.42,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512286119,0.31473757,584.39,583.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741512286120,0.31473757,584.38,583.43,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512286320,0.31473757,584.41,583.4,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512286521,0.31473757,584.4,583.41,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512286726,0.31473757,584.39,583.42,0.2876275]
["bitfinex-derivatives","BNBF0:USTF0",1741512286924,0.31473198,584.38,583.43,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512287127,0.31473198,584.41,583.4,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512287326,0.29808302,584.38,583.41,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512287527,0.31473198,584.37,583.4,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512287727,0.31473198,584.37,583.41,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512287925,0.31473198,584.37,583.4,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512288122,0.31473198,584.37,583.41,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512288326,0.31473198,584.37,583.42,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512288523,0.31473198,584.37,583.43,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512288727,0.31473198,584.37,583.4,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512288927,0.31473198,584.37,583.41,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512289128,0.31473198,584.37,583.4,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512289426,0.31473198,584.36,583.41,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512289627,0.31473198,584.35,583.42,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512289824,0.31473198,584.34,583.43,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512290129,0.31473198,584.33,583.44,0.28762199]
["bitfinex-derivatives","BNBF0:USTF0",1741512290330,0.31473217,584.32,583.45,0.28762217]
["bitfinex-derivatives","BNBF0:USTF0",1741512290529,0.31473217,584.32,583.4,0.28762217]
["bitfinex-derivatives","BNBF0:USTF0",1741512291033,0.29808302,584.33,583.4,0.28762217]
["bitfinex-derivatives","BNBF0:USTF0",1741512291427,0.31472112,584.32,583.4,0.28762217]
["bitfinex-derivatives","BNBF0:USTF0",1741512291629,0.29808302,584.33,583.4,0.28762217]
["bitfinex-derivatives","BNBF0:USTF0",1741512292128,2.56987295,584.42,583.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741512292324,2.56987295,584.42,583.4,0.28757677]
["bitfinex-derivatives","BNBF0:USTF0",1741512292731,0.29805238,584.41,583.4,0.28757677]
["bitfinex-derivatives","BNBF0:USTF0",1741512293927,0.29805238,584.41,583.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1741512294131,0.29805238,584.41,583.4,0.28756971]
["bitfinex-derivatives","BNBF0:USTF0",1741512295233,1.293,584.42,583.4,0.28756971]
["bitfinex-derivatives","BNBF0:USTF0",1741512295430,0.29805238,584.4,583.4,0.28756971]
["bitfinex-derivatives","BNBF0:USTF0",1741512295628,0.29805238,584.4,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741512295835,0.29805238,584.4,583.42,0.28756971]
["bitfinex-derivatives","BNBF0:USTF0",1741512296034,0.29805238,584.4,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741512296233,0.29805238,584.4,583.44,0.28756971]
["bitfinex-derivatives","BNBF0:USTF0",1741512297535,0.29805238,584.4,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741512297737,0.29805238,584.4,583.44,0.2875496]
["bitfinex-derivatives","BNBF0:USTF0",1741512298132,1.293,584.42,583.44,0.2875496]
["bitfinex-derivatives","BNBF0:USTF0",1741512298632,0.29803451,584.39,583.44,0.2875496]
["bitfinex-derivatives","BNBF0:USTF0",1741512300946,0.29803451,584.39,583.45,0.28756241]
["bitfinex-derivatives","BNBF0:USTF0",1741512301134,0.641,584.42,583.44,0.28756241]
["bitfinex-derivatives","BNBF0:USTF0",1741512301537,0.29803451,584.38,583.44,0.28756241]
["bitfinex-derivatives","BNBF0:USTF0",1741512302335,0.29803451,584.38,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741512302640,0.29803451,584.38,583.44,0.28755047]
["bitfinex-derivatives","BNBF0:USTF0",1741512303735,0.652,584.37,583.44,0.63034493]
["bitfinex-derivatives","BNBF0:USTF0",1741512303935,0.652,584.37,583.45,0.63033905]
["bitfinex-derivatives","BNBF0:USTF0",1741512304141,0.652,584.37,583.46,0.63031715]
["bitfinex-derivatives","BNBF0:USTF0",1741512304342,0.652,584.37,583.47,0.28753444]
["bitfinex-derivatives","BNBF0:USTF0",1741512304541,0.29803069,584.36,583.47,0.28753444]
["bitfinex-derivatives","BNBF0:USTF0",1741512304736,0.29803069,584.36,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1741512305048,0.29803069,584.36,583.47,0.28752045]
["bitfinex-derivatives","BNBF0:USTF0",1741512305342,0.29803069,584.36,583.47,0.63029728]
["bitfinex-derivatives","BNBF0:USTF0",1741512305543,0.29803069,584.36,583.48,0.28752045]
["bitfinex-derivatives","BNBF0:USTF0",1741512305944,0.29803069,584.36,583.49,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512306144,0.29803069,584.36,583.48,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512306345,0.29803069,584.36,583.5,1.24650735]
["bitfinex-derivatives","BNBF0:USTF0",1741512306545,0.29803069,584.36,583.51,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512307041,0.652,584.37,583.51,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512307645,0.29801665,584.36,583.51,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512308046,0.652,584.37,583.52,1.44674746]
["bitfinex-derivatives","BNBF0:USTF0",1741512308253,0.652,584.37,583.53,0.63024893]
["bitfinex-derivatives","BNBF0:USTF0",1741512308546,0.652,584.37,583.54,0.63024306]
["bitfinex-derivatives","BNBF0:USTF0",1741512308747,0.652,584.37,583.55,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512308948,0.652,584.37,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741512309148,0.652,584.37,583.57,0.28750735]
["bitfinex-derivatives","BNBF0:USTF0",1741512309449,0.652,584.37,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741512309642,0.652,584.37,583.59,0.28745975]
["bitfinex-derivatives","BNBF0:USTF0",1741512310748,0.652,584.37,583.59,0.6301661]
["bitfinex-derivatives","BNBF0:USTF0",1741512310948,0.652,584.37,583.6,0.28745975]
["bitfinex-derivatives","BNBF0:USTF0",1741512313445,0.29800006,584.36,583.6,0.28745975]
["bitfinex-derivatives","BNBF0:USTF0",1741512314846,0.29800006,584.36,583.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741512315052,0.29800006,584.36,583.62,0.28745975]
["bitfinex-derivatives","BNBF0:USTF0",1741512315850,1.062,584.35,583.62,0.28745975]
["bitfinex-derivatives","BNBF0:USTF0",1741512316450,0.29800006,584.34,583.62,0.28745975]
["bitfinex-derivatives","BNBF0:USTF0",1741512317446,0.29800006,584.34,583.63,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512317645,0.29800006,584.34,583.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741512317646,0.29800006,584.34,583.62,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512317853,0.29800006,584.34,583.63,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512318153,0.29800006,584.34,583.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1741512318154,0.29800006,584.34,583.64,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512318352,0.29800006,584.34,583.62,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512318548,0.29800006,584.34,583.63,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512318749,0.29800006,584.34,583.62,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512318952,0.29800006,584.34,583.63,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512319152,1.062,584.35,583.62,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512319354,1.062,584.35,583.63,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512319554,0.29800006,584.33,583.64,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512319856,0.29800006,584.33,583.65,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512320048,0.29800006,584.33,583.66,0.28748564]
["bitfinex-derivatives","BNBF0:USTF0",1741512320248,0.29800006,584.33,583.67,0.28748866]
["bitfinex-derivatives","BNBF0:USTF0",1741512320451,0.29800006,584.33,583.68,0.28748866]
["bitfinex-derivatives","BNBF0:USTF0",1741512320649,0.29800006,584.33,583.62,0.28748866]
["bitfinex-derivatives","BNBF0:USTF0",1741512320855,0.29800006,584.33,583.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1741512321054,0.95000006,584.33,583.69,0.28748866]
["bitfinex-derivatives","BNBF0:USTF0",1741512322056,0.95000006,584.33,583.7,0.28748802]
["bitfinex-derivatives","BNBF0:USTF0",1741512322253,0.652,584.33,583.69,0.28748802]
["bitfinex-derivatives","BNBF0:USTF0",1741512322450,0.29799368,584.32,583.71,0.28748802]
["bitfinex-derivatives","BNBF0:USTF0",1741512322650,0.29799368,584.32,583.72,0.28748802]
["bitfinex-derivatives","BNBF0:USTF0",1741512322853,0.29799368,584.32,583.69,0.28748802]
["bitfinex-derivatives","BNBF0:USTF0",1741512325150,0.652,584.33,583.69,0.28748802]
["bitfinex-derivatives","BNBF0:USTF0",1741512326153,0.652,584.33,583.7,0.28748737]
["bitfinex-derivatives","BNBF0:USTF0",1741512326356,0.29799368,584.32,583.71,1.34748737]
["bitfinex-derivatives","BNBF0:USTF0",1741512326556,0.29799368,584.32,583.72,0.28748737]
["bitfinex-derivatives","BNBF0:USTF0",1741512327457,0.29799368,584.32,583.73,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512327659,0.29799368,584.32,583.72,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512327853,0.29799368,584.32,583.73,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512328254,0.29799368,584.32,583.74,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512328459,0.29799368,584.32,583.72,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512328660,0.29799368,584.32,583.73,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512328862,0.29799368,584.32,583.72,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512329061,0.29799368,584.32,583.73,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512329259,0.29799368,584.32,583.72,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512329461,0.29799368,584.32,583.73,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512329655,0.29799368,584.32,583.72,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512329861,0.29799368,584.32,583.73,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512330060,0.29799368,584.32,583.74,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512330364,0.29799368,584.32,583.75,0.28748915]
["bitfinex-derivatives","BNBF0:USTF0",1741512330662,0.29799368,584.32,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512330862,0.29799368,584.32,583.76,0.28750653]
["bitfinex-derivatives","BNBF0:USTF0",1741512331055,0.29799368,584.32,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512331255,0.29799368,584.32,583.72,0.28750459]
["bitfinex-derivatives","BNBF0:USTF0",1741512332862,0.29799368,584.32,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512333062,0.29799368,584.32,583.72,0.28750389]
["bitfinex-derivatives","BNBF0:USTF0",1741512334059,0.652,584.33,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512334259,0.29800516,584.31,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512337258,0.652,584.33,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512338364,0.29802558,584.32,583.71,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512338569,0.29802558,584.32,583.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741512340166,0.652,584.33,583.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741512341466,0.29803196,584.32,583.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1741512341669,0.29803196,584.32,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512343270,0.652,584.33,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512343477,0.29803069,584.31,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512346178,1.27687295,584.94,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512346379,0.3419271,584.92,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512346580,0.31467617,584.91,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512346776,0.34194463,584.89,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512346981,0.31467617,584.88,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512347181,0.34196217,584.86,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512347582,0.31467338,584.85,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512347776,0.34197972,584.83,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512347979,0.31467338,584.82,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512348182,0.34199726,584.8,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512348375,0.31467338,584.79,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512348578,0.34200896,584.78,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512348782,0.31467338,584.77,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512348979,0.34202065,584.76,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512349178,1.14702065,584.76,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512349480,1.26463772,584.75,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512349681,0.65670573,584.74,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512349977,0.65671158,584.73,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512350183,0.65671743,584.72,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512350483,1.93359623,584.71,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512350685,0.65672913,584.7,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512350884,0.31467338,584.69,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512352281,0.29795796,584.68,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512352480,0.31467338,584.67,583.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1741512352983,0.31462545,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512353185,0.31462545,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512353388,0.31462545,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512353581,0.31462545,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512353791,0.31462545,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512353987,0.31462545,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512354187,0.31462545,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512354488,0.29795796,584.68,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512354688,0.31461405,584.65,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512354888,0.31461405,584.64,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512355083,0.31461405,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512355289,0.31461405,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512355588,0.31461405,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512355793,0.31461405,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512355995,0.31461405,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512356195,0.31461405,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512356386,0.31461405,584.65,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512356587,0.31461405,584.64,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512356894,0.31461405,584.63,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512357089,0.31461405,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512357291,0.31461405,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512357488,0.31461405,584.65,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512357693,0.31461405,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512357888,0.31461405,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512358289,0.31461871,584.65,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512358596,0.31461871,584.64,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512358800,0.31461871,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512358994,0.31461871,584.66,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512359199,0.31461871,584.65,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512359399,0.31461871,584.67,583.72,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1741512359601,0.31461871,584.66,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512359798,0.31461871,584.67,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512360104,0.31461871,584.66,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512360304,0.31461871,584.67,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512360507,0.31461871,584.65,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512360700,0.29795796,584.68,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512360897,0.31461985,584.67,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512361597,0.6125625,584.66,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512361799,0.31461985,584.65,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512363009,0.65670485,584.65,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512363201,0.31461985,584.64,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512363805,0.342085,584.65,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512364103,0.31464576,584.64,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512364504,0.61261903,584.64,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512364710,0.31464576,584.63,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512365410,0.803,584.62,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512365603,0.31464576,584.61,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512366809,0.803,584.62,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512367403,0.29797837,584.61,583.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1741512368303,0.29797837,584.61,583.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512370213,0.803,584.62,583.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1741512371316,0.31459035,584.61,583.75,0.28748215]
["bitfinex-derivatives","BNBF0:USTF0",1741512371513,0.61252408,584.61,583.75,0.28748215]
["bitfinex-derivatives","BNBF0:USTF0",1741512371709,0.31459035,584.6,583.75,0.28748215]
["bitfinex-derivatives","BNBF0:USTF0",1741512372915,0.31459035,584.6,583.76,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741512373115,0.31459035,584.6,583.77,0.28748215]
["bitfinex-derivatives","BNBF0:USTF0",1741512373415,0.803,584.62,583.77,0.28748215]
["bitfinex-derivatives","BNBF0:USTF0",1741512373809,0.803,584.62,583.78,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512374013,0.803,584.62,583.79,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512374209,0.803,584.62,583.77,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512374409,0.29792863,584.61,583.78,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512374608,0.29792863,584.61,583.77,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512374813,0.29792863,584.61,583.78,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512375012,0.29792863,584.61,583.79,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512375214,0.29792863,584.61,583.77,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512375415,0.29792863,584.61,583.78,0.28745481]
["bitfinex-derivatives","BNBF0:USTF0",1741512375615,0.29792863,584.61,583.79,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512375918,0.29792863,584.61,583.8,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512376113,0.29792863,584.61,583.76,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741512376114,0.29792863,584.61,583.77,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512376320,0.803,584.62,583.81,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512376513,0.652,584.6,583.82,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512376714,0.652,584.6,583.83,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512376914,0.652,584.6,583.76,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741512376915,0.652,584.6,583.77,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512377114,0.652,584.6,583.78,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512377314,0.652,584.6,583.79,0.28744473]
["bitfinex-derivatives","BNBF0:USTF0",1741512377517,0.652,584.6,583.76,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1741512377518,0.29793118,584.59,583.8,0.28744142]
["bitfinex-derivatives","BNBF0:USTF0",1741512377714,0.29793118,584.59,583.81,0.28744142]
["bitfinex-derivatives","BNBF0:USTF0",1741512377918,0.29793118,584.59,583.82,0.28744142]
["bitfinex-derivatives","BNBF0:USTF0",1741512378115,0.29793118,584.59,583.83,0.28744142]
["bitfinex-derivatives","BNBF0:USTF0",1741512378320,0.29793118,584.59,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512379118,0.652,584.6,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512379819,0.652,584.6,583.84,0.28743724]
["bitfinex-derivatives","BNBF0:USTF0",1741512380218,0.652,584.6,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512380414,0.29791205,584.59,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512382222,0.652,584.6,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512382423,0.29791205,584.58,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512383418,0.29791205,584.58,583.84,0.287434]
["bitfinex-derivatives","BNBF0:USTF0",1741512385121,0.652,584.6,583.84,0.287434]
["bitfinex-derivatives","BNBF0:USTF0",1741512386327,0.29790185,584.59,583.84,0.287434]
["bitfinex-derivatives","BNBF0:USTF0",1741512386524,0.29790185,584.59,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512386719,0.29790185,584.59,583.84,0.28742252]
["bitfinex-derivatives","BNBF0:USTF0",1741512386923,0.29790185,584.59,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512388223,0.652,584.6,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512388419,0.29790185,584.58,583.83,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1741512388823,0.29790185,584.58,583.84,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741512389520,1.27990185,584.58,583.84,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741512391221,0.982,584.58,583.84,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741512392329,0.29789802,584.57,583.84,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741512394236,0.982,584.58,583.84,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1741512394530,0.982,584.58,583.85,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741512395439,0.29789675,584.57,583.85,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741512396739,0.29789675,584.57,583.86,0.28742789]
["bitfinex-derivatives","BNBF0:USTF0",1741512397130,0.982,584.58,583.86,0.28742789]
["bitfinex-derivatives","BNBF0:USTF0",1741512397532,0.29789675,584.56,583.86,0.28742789]
["bitfinex-derivatives","BNBF0:USTF0",1741512399036,0.29789675,584.56,583.85,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741512399235,0.29789675,584.56,583.86,0.28734861]
["bitfinex-derivatives","BNBF0:USTF0",1741512399437,0.29789675,584.56,583.85,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1741512399639,0.29789675,584.56,583.86,0.28732178]
["bitfinex-derivatives","BNBF0:USTF0",1741512400138,0.982,584.58,583.86,0.28732178]
["bitfinex-derivatives","BNBF0:USTF0",1741512400439,0.982,584.58,583.87,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512400739,0.982,584.58,583.88,0.28732178]
["bitfinex-derivatives","BNBF0:USTF0",1741512401444,0.2978942,584.57,583.88,0.28732178]
["bitfinex-derivatives","BNBF0:USTF0",1741512402535,0.2978942,584.57,583.87,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512402737,0.2978942,584.57,583.89,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512403036,0.2978942,584.57,583.87,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512403037,1.27687295,584.97,583.9,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512403237,0.31449848,584.96,583.88,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512403435,0.29782409,584.57,583.89,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512403639,0.652,584.57,583.9,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512403839,0.652,584.57,583.87,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512403840,0.652,584.57,583.91,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512404039,0.652,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512404240,0.652,584.57,583.91,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512404436,0.94987507,584.57,583.91,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512405039,1.85087507,584.57,583.91,0.28728564]
["bitfinex-derivatives","BNBF0:USTF0",1741512406035,1.85087507,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512406239,1.553,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512407341,1.85087125,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512408934,1.85087125,584.57,583.91,0.28727232]
["bitfinex-derivatives","BNBF0:USTF0",1741512409135,1.553,584.57,583.91,0.28727232]
["bitfinex-derivatives","BNBF0:USTF0",1741512409341,1.85087125,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512410042,1.85087125,584.57,583.91,0.28726716]
["bitfinex-derivatives","BNBF0:USTF0",1741512410742,1.85087125,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512412238,1.553,584.57,583.9,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1741512412942,1.553,584.57,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741512414541,1.553,584.57,583.92,0.28698844]
["bitfinex-derivatives","BNBF0:USTF0",1741512414844,1.553,584.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741512415241,1.553,584.57,583.94,0.28697003]
["bitfinex-derivatives","BNBF0:USTF0",1741512417241,1.553,584.57,583.95,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512417439,1.553,584.57,583.94,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512417639,1.553,584.57,583.95,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512417843,1.553,584.57,583.94,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512418043,1.553,584.57,583.95,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512418342,1.553,584.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741512418343,1.553,584.57,583.96,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512418538,1.553,584.57,583.94,0.28696722]
["bitfinex-derivatives","BNBF0:USTF0",1741512418944,1.553,584.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741512419146,1.553,584.57,583.95,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512419341,1.553,584.57,583.96,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512419545,1.553,584.57,583.94,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512419745,1.553,584.57,583.97,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512419947,1.553,584.57,583.98,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512420442,1.553,584.57,583.99,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512420646,1.553,584.57,583.94,0.28700517]
["bitfinex-derivatives","BNBF0:USTF0",1741512420847,1.553,584.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741512421042,1.553,584.57,583.94,0.28701508]
["bitfinex-derivatives","BNBF0:USTF0",1741512422050,1.553,584.57,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741512422245,1.553,584.57,583.94,0.28702563]
["bitfinex-derivatives","BNBF0:USTF0",1741512422750,1.553,584.57,583.95,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741512423049,1.553,584.57,583.96,0.28702563]
["bitfinex-derivatives","BNBF0:USTF0",1741512423751,1.553,584.57,583.95,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741512423952,1.553,584.57,583.97,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512424153,1.553,584.57,583.98,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512424350,1.553,584.57,583.96,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512424653,1.553,584.57,583.97,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512425151,1.553,584.57,583.98,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512425353,1.553,584.57,583.96,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512425547,1.553,584.57,583.97,0.28700846]
["bitfinex-derivatives","BNBF0:USTF0",1741512425747,1.553,584.57,583.95,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741512425947,1.553,584.57,583.96,0.28703831]
["bitfinex-derivatives","BNBF0:USTF0",1741512427546,1.553,584.57,583.97,1.42302888]
["bitfinex-derivatives","BNBF0:USTF0",1741512427749,1.553,584.57,583.98,0.28702888]
["bitfinex-derivatives","BNBF0:USTF0",1741512431254,1.553,584.57,583.99,0.28703685]
["bitfinex-derivatives","BNBF0:USTF0",1741512431447,1.553,584.57,583.98,0.28703685]
["bitfinex-derivatives","BNBF0:USTF0",1741512431652,1.553,584.57,583.99,0.28703685]
["bitfinex-derivatives","BNBF0:USTF0",1741512431852,1.553,584.57,583.98,0.28703685]
["bitfinex-derivatives","BNBF0:USTF0",1741512434756,1.553,584.57,583.99,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512434955,1.553,584.57,583.98,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512435171,1.553,584.57,583.99,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512435358,1.553,584.57,583.98,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512435556,1.553,584.57,583.99,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512435757,1.553,584.57,583.98,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512436460,1.553,584.57,583.99,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512436764,1.553,584.57,584.0,0.28704563]
["bitfinex-derivatives","BNBF0:USTF0",1741512447373,1.553,584.57,583.99,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512447569,1.553,584.57,584.0,0.28701452]
["bitfinex-derivatives","BNBF0:USTF0",1741512450973,1.553,584.57,584.01,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512451173,1.553,584.57,584.0,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512451369,1.553,584.57,584.01,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512451576,1.553,584.57,584.0,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512451776,1.553,584.57,584.01,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512452073,1.553,584.57,584.02,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512452276,1.553,584.57,584.03,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512452476,1.553,584.57,584.04,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512452771,1.553,584.57,584.05,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512452978,1.553,584.57,584.0,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512453177,1.553,584.57,584.01,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512453372,1.553,584.57,584.02,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512453573,1.553,584.57,584.0,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512453775,1.553,584.57,584.01,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512453973,1.553,584.57,584.02,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512454276,1.553,584.57,584.03,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512454678,1.553,584.57,584.04,0.28703156]
["bitfinex-derivatives","BNBF0:USTF0",1741512454977,1.553,584.57,584.03,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1741512455178,1.553,584.57,584.04,0.28709587]
["bitfinex-derivatives","BNBF0:USTF0",1741512458980,1.553,584.57,584.04,1.17609587]
["bitfinex-derivatives","BNBF0:USTF0",1741512459280,1.553,584.57,584.05,0.28709587]
["bitfinex-derivatives","BNBF0:USTF0",1741512459680,1.553,584.57,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512459874,1.553,584.57,584.05,0.28708406]
["bitfinex-derivatives","BNBF0:USTF0",1741512461681,1.553,584.57,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512461882,1.553,584.57,584.05,0.28707948]
["bitfinex-derivatives","BNBF0:USTF0",1741512462477,1.553,584.57,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512462683,1.553,584.57,584.05,0.28708516]
["bitfinex-derivatives","BNBF0:USTF0",1741512463684,1.553,584.57,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512463882,1.553,584.57,584.05,0.28707659]
["bitfinex-derivatives","BNBF0:USTF0",1741512467785,1.553,584.57,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512470488,0.2978891,584.56,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512472184,1.27687295,585.36,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512472390,0.31452776,585.35,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512472589,0.29777312,584.55,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512472790,0.31452776,585.35,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512472985,1.27687295,585.36,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512473188,0.31453488,585.35,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512473592,0.29779096,585.35,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512473786,0.31453488,585.34,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512473990,1.90053488,585.34,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512474192,0.31453488,585.33,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512474494,1.586,585.34,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512474685,0.31455272,585.33,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512476188,1.586,585.34,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512476390,0.2977935,585.32,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512476591,0.31455272,585.31,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512478292,0.31455272,585.3,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512478494,0.31455272,585.29,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512478694,0.31455272,585.28,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512478995,0.31455272,585.27,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512479188,1.586,585.34,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512479189,0.31455272,585.26,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512479494,0.31455272,585.25,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512479689,0.34174598,585.23,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512479891,1.27687295,585.0,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512480099,0.6564389,584.99,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512480298,0.65644475,584.98,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512480493,0.65645059,584.97,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512480697,0.65645643,584.96,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512480898,0.65646228,584.95,584.04,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512481099,0.65646813,584.94,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512481400,0.65647397,584.93,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512481600,0.65647982,584.92,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512481798,0.65648566,584.91,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512481997,0.65649151,584.9,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512482197,0.65649735,584.89,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512482393,0.31455272,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512485406,0.29783301,584.87,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512485706,0.31455272,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512486607,0.31455074,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512486906,0.31455074,584.84,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512487107,0.31455074,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512487310,0.31455074,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512487606,0.31455074,584.84,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512487806,0.31455074,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512488403,0.29783301,584.87,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512488609,0.31455074,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512490510,0.31455074,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512490710,0.31455074,584.87,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512490910,0.31455074,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512491413,0.29783301,584.87,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512491710,0.31455074,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512492106,0.31453894,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512492310,0.31453894,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512492610,0.31453894,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512492810,0.31453894,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512493011,0.31453894,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512493210,0.31453894,584.84,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512493406,0.31453894,584.83,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512493711,0.34194463,584.89,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512493910,0.31453634,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512494406,0.29783301,584.87,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512494611,0.31453634,584.86,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512496410,0.31453634,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512496612,0.29782281,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512496810,0.31453634,584.84,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512497112,0.29782281,584.85,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512499213,0.34194463,584.89,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512499415,0.31448294,584.88,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512499617,0.29781007,584.84,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512501421,0.651,584.83,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512502617,0.29781772,584.82,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512505123,0.651,584.83,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512505322,0.29781772,584.81,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512506126,0.807,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512507019,0.31448469,584.79,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512508624,0.29782154,584.78,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512509427,0.31448095,584.77,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512511428,0.31448095,584.79,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512511621,0.29782409,584.76,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512514230,0.807,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512514529,0.29780625,584.75,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512517234,0.651,584.83,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512517532,0.29780625,584.74,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512518041,0.651,584.83,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512518832,0.29777949,584.82,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512520332,0.92,584.82,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512520534,0.29773873,584.81,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512522336,0.651,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512523540,0.29778331,584.79,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512526346,0.651,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512526644,0.29779605,584.78,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512529346,0.651,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512529540,0.29779605,584.77,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512532240,0.651,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512532444,0.29779605,584.76,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512535347,0.651,584.8,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512535547,0.29779605,584.75,584.04,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1741512536847,0.29779605,584.75,584.05,0.28701399]
["bitfinex-derivatives","BNBF0:USTF0",1741512537449,0.29779605,584.75,583.88,0.28701399]
["bitfinex-derivatives","BNBF0:USTF0",1741512537749,0.29779605,584.75,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741512537950,0.29779605,584.75,583.9,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512538152,0.29779605,584.75,583.9,0.62953467]
["bitfinex-derivatives","BNBF0:USTF0",1741512538450,0.92,584.82,583.91,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512538652,0.29781389,584.74,583.91,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512538852,0.92,584.82,583.91,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512539648,0.29781134,584.81,583.91,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512540247,0.29781134,584.81,583.91,1.08601027]
["bitfinex-derivatives","BNBF0:USTF0",1741512540450,0.29781134,584.81,583.92,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512541245,0.92,584.82,583.92,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512541444,0.651,584.8,583.92,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512542551,0.29781262,584.79,583.92,0.28701027]
["bitfinex-derivatives","BNBF0:USTF0",1741512543956,0.29781262,584.79,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512544354,0.651,584.8,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512544554,0.29783811,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512546758,0.31453638,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512546957,0.29783811,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512547158,0.3145427,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512547455,0.3145427,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512547659,0.651,584.8,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512547660,0.3145427,584.79,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512548057,0.651,584.8,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512548255,0.31453411,584.79,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512548455,0.2978636,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512548754,0.31453411,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512549861,0.2978636,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512550157,0.31453052,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512550561,0.31453052,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512550762,0.31453052,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512550959,0.31453052,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512551262,0.31453052,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512551461,0.29786487,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512552262,0.31452463,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512553266,0.966,584.79,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512553566,0.3145226,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512554367,0.29786487,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512554861,0.31452588,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512555468,0.29786487,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512555668,0.31452363,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512556461,0.31452363,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512557167,0.966,584.79,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512557470,0.29786487,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512559265,0.651,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512560463,0.29786615,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512562368,0.651,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512563469,0.29786615,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512565274,0.651,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512566572,0.29786615,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512568372,0.651,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512569369,0.29786615,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512571280,0.651,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512572380,0.29786615,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512574276,0.651,584.78,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512574483,0.31453853,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512574781,1.22553853,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512575080,0.911,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512575482,0.29786742,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512577387,0.911,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512578488,0.29783683,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512580188,0.911,584.77,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512580982,0.651,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512581589,0.29783811,584.75,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512583392,0.651,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512584611,0.29782026,584.75,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512586287,0.651,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512587421,0.29782026,584.75,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512589303,0.651,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512590594,0.29782026,584.75,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512592290,0.651,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512593500,0.29782026,584.75,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512595500,0.651,584.76,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512596602,0.29782026,584.75,583.91,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1741512597399,0.29782026,584.75,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741512597599,0.29782026,584.75,583.93,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512597800,0.29782026,584.75,583.93,0.6295545]
["bitfinex-derivatives","BNBF0:USTF0",1741512598003,0.29782026,584.75,583.94,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512598304,0.651,584.76,583.94,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512598505,0.29780752,584.74,583.94,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512600303,0.29780752,584.74,583.94,0.62954864]
["bitfinex-derivatives","BNBF0:USTF0",1741512600503,0.29780752,584.74,583.95,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512600803,0.651,584.76,583.95,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512601009,0.651,584.76,583.96,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1741512601210,0.651,584.76,583.97,0.62953104]
["bitfinex-derivatives","BNBF0:USTF0",1741512601403,0.651,584.76,583.98,0.62952518]
["bitfinex-derivatives","BNBF0:USTF0",1741512601611,0.651,584.76,583.99,0.62951931]
["bitfinex-derivatives","BNBF0:USTF0",1741512601809,0.651,584.76,584.0,0.62951345]
["bitfinex-derivatives","BNBF0:USTF0",1741512602010,0.651,584.76,584.01,0.62950758]
["bitfinex-derivatives","BNBF0:USTF0",1741512602309,0.651,584.76,584.02,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512602510,0.651,584.76,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741512602712,0.651,584.76,584.04,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512602909,0.651,584.76,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512603109,0.651,584.76,584.06,0.2870477]
["bitfinex-derivatives","BNBF0:USTF0",1741512603715,0.651,584.76,584.07,0.28681793]
["bitfinex-derivatives","BNBF0:USTF0",1741512603913,0.651,584.76,584.08,0.28681793]
["bitfinex-derivatives","BNBF0:USTF0",1741512604213,0.651,584.76,584.09,0.28681793]
["bitfinex-derivatives","BNBF0:USTF0",1741512604413,0.651,584.76,584.06,0.28681793]
["bitfinex-derivatives","BNBF0:USTF0",1741512605013,0.844,584.75,584.06,0.28681793]
["bitfinex-derivatives","BNBF0:USTF0",1741512605216,0.844,584.75,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512607514,0.29782281,584.74,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512609318,0.651,584.73,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512610523,0.29782536,584.72,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512613321,0.651,584.73,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512613516,0.29782536,584.71,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741512616225,0.651,584.73,584.05,1.22643643]
["bitfinex-derivatives","BNBF0:USTF0",1741512616721,0.29782536,584.7,584.05,1.22643643]
["bitfinex-derivatives","BNBF0:USTF0",1741512619323,0.651,584.73,584.05,1.22643643]
["bitfinex-derivatives","BNBF0:USTF0",1741512620524,0.29781389,584.72,584.05,1.22643643]
["bitfinex-derivatives","BNBF0:USTF0",1741512622324,0.651,584.73,584.05,1.22643643]
["bitfinex-derivatives","BNBF0:USTF0",1741512622625,0.29783428,584.71,584.05,1.22643643]
["bitfinex-derivatives","BNBF0:USTF0",1741512625431,0.844,584.75,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512625727,0.29783173,584.7,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512626621,0.94883173,584.7,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512627927,0.94883173,584.7,584.06,0.28717327]
["bitfinex-derivatives","BNBF0:USTF0",1741512628328,0.651,584.7,584.06,0.28717327]
["bitfinex-derivatives","BNBF0:USTF0",1741512628523,0.651,584.7,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512628524,0.29782281,584.69,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512628723,0.29782281,584.69,584.06,0.28716605]
["bitfinex-derivatives","BNBF0:USTF0",1741512630141,0.29782281,584.69,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512630559,0.29782281,584.69,584.06,0.28718531]
["bitfinex-derivatives","BNBF0:USTF0",1741512630958,0.29782281,584.69,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512631461,0.651,584.7,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512631659,0.29780752,584.68,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512634266,0.934,584.67,584.05,2.14443643]
["bitfinex-derivatives","BNBF0:USTF0",1741512637354,0.934,584.67,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512637861,0.29785723,584.66,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512640466,0.934,584.67,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512641659,0.29785723,584.66,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512643453,0.934,584.67,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512643652,0.29785723,584.65,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512646338,0.934,584.67,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512646739,0.29785723,584.66,584.05,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1741512647138,0.29785723,584.66,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512647733,0.651,584.65,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512649939,0.29785977,584.64,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512652346,0.651,584.65,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512652743,0.29785977,584.63,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512655352,0.651,584.65,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512655548,0.964,584.62,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512656550,0.2978636,584.61,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512658446,0.964,584.62,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512659653,0.2978636,584.61,584.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1741512661152,0.2978636,584.61,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512661348,0.964,584.62,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512661950,0.2978636,584.61,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512664354,0.964,584.62,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512664655,0.2978636,584.6,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512667155,0.964,584.62,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512667754,0.2978432,584.61,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512670251,0.964,584.62,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512670457,0.2978432,584.6,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512673463,1.27865714,584.94,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512673754,0.2978432,584.59,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512673958,1.27865714,584.94,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512674153,0.31444187,584.93,584.05,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1741512674660,0.29778459,584.92,584.06,0.28731384]
["bitfinex-derivatives","BNBF0:USTF0",1741512674854,1.59309901,584.91,584.06,0.28731384]
["bitfinex-derivatives","BNBF0:USTF0",1741512675056,0.31444187,584.9,584.06,0.28731384]
["bitfinex-derivatives","BNBF0:USTF0",1741512675452,1.92965714,584.91,584.05,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1741512675661,1.92965714,584.91,584.06,0.2872515]
["bitfinex-derivatives","BNBF0:USTF0",1741512676760,0.841,584.9,584.06,0.2872515]
["bitfinex-derivatives","BNBF0:USTF0",1741512678261,0.841,584.9,584.06,2.0252515]
["bitfinex-derivatives","BNBF0:USTF0",1741512678462,0.841,584.9,584.07,0.2872515]
["bitfinex-derivatives","BNBF0:USTF0",1741512679563,0.29775019,584.89,584.07,0.2872515]
["bitfinex-derivatives","BNBF0:USTF0",1741512680862,0.29775019,584.89,584.06,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741512681056,0.29775019,584.89,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512682262,0.841,584.9,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512682663,0.29775019,584.88,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512685562,0.29775019,584.87,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512688464,0.841,584.9,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512688673,0.29775019,584.86,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512691370,0.841,584.9,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512691573,0.29775019,584.85,584.07,0.28714392]
["bitfinex-derivatives","BNBF0:USTF0",1741512693768,0.29775019,584.85,584.06,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741512693972,0.29775019,584.85,584.07,0.28707648]
["bitfinex-derivatives","BNBF0:USTF0",1741512694379,0.841,584.9,584.08,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741512694577,0.841,584.9,584.09,0.28707648]
["bitfinex-derivatives","BNBF0:USTF0",1741512695476,0.29774,584.89,584.09,0.28707648]
["bitfinex-derivatives","BNBF0:USTF0",1741512697280,0.841,584.9,584.08,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1741512697476,0.841,584.9,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512697679,0.841,584.9,584.11,0.28706921]
["bitfinex-derivatives","BNBF0:USTF0",1741512697879,0.841,584.9,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512698077,0.841,584.9,584.11,0.28699581]
["bitfinex-derivatives","BNBF0:USTF0",1741512698276,0.841,584.9,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512698474,0.29773745,584.89,584.11,0.2869942]
["bitfinex-derivatives","BNBF0:USTF0",1741512698979,0.29773745,584.89,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512699373,0.29773745,584.89,584.11,0.28698087]
["bitfinex-derivatives","BNBF0:USTF0",1741512699777,0.29773745,584.89,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512700373,0.841,584.9,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512701579,0.29773745,584.89,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512702181,0.651,584.88,584.1,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741512703781,0.651,584.88,584.11,0.28685252]
["bitfinex-derivatives","BNBF0:USTF0",1741512704588,0.29774,584.87,584.12,0.28685169]
["bitfinex-derivatives","BNBF0:USTF0",1741512704781,0.29774,584.87,584.11,0.28685169]
["bitfinex-derivatives","BNBF0:USTF0",1741512704979,0.891,584.86,584.11,0.28685169]
["bitfinex-derivatives","BNBF0:USTF0",1741512707681,0.29774255,584.85,584.11,0.28685169]
["bitfinex-derivatives","BNBF0:USTF0",1741512709280,0.891,584.86,584.11,0.28685169]
["bitfinex-derivatives","BNBF0:USTF0",1741512709484,0.891,584.86,584.12,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1741512709687,0.891,584.86,584.13,0.28685169]
["bitfinex-derivatives","BNBF0:USTF0",1741512709889,0.891,584.86,584.12,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1741512710087,0.891,584.86,584.13,0.2868994]
["bitfinex-derivatives","BNBF0:USTF0",1741512710684,0.29774,584.85,584.13,0.2868994]
["bitfinex-derivatives","BNBF0:USTF0",1741512711387,0.29774,584.85,584.14,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741512711588,0.29774,584.85,584.15,0.2868994]
["bitfinex-derivatives","BNBF0:USTF0",1741512711989,0.29774,584.85,584.16,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512712288,0.29774,584.85,584.17,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512712488,0.891,584.86,584.15,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512712789,0.891,584.86,584.16,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512712989,0.891,584.86,584.17,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512713189,0.891,584.86,584.18,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512713490,0.891,584.86,584.19,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512713690,0.29773745,584.85,584.15,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512715385,0.891,584.86,584.15,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512715889,0.651,584.88,584.15,0.28691119]
["bitfinex-derivatives","BNBF0:USTF0",1741512716389,0.651,584.88,584.14,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741512716592,0.2977349,584.87,584.14,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741512716891,0.2977349,584.87,584.15,0.28696177]
["bitfinex-derivatives","BNBF0:USTF0",1741512717289,0.2977349,584.87,584.16,0.28691361]
["bitfinex-derivatives","BNBF0:USTF0",1741512717486,0.2977349,584.87,584.15,0.28691361]
["bitfinex-derivatives","BNBF0:USTF0",1741512718391,0.651,584.88,584.15,0.28691361]
["bitfinex-derivatives","BNBF0:USTF0",1741512718587,1.27865714,585.08,584.15,0.28691361]
["bitfinex-derivatives","BNBF0:USTF0",1741512719292,2.01065714,585.08,584.15,0.28691361]
["bitfinex-derivatives","BNBF0:USTF0",1741512719693,0.29768906,585.07,584.15,0.28691361]
["bitfinex-derivatives","BNBF0:USTF0",1741512720690,0.29768906,585.07,584.14,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1741512720994,0.94868906,585.07,584.15,0.28687498]
["bitfinex-derivatives","BNBF0:USTF0",1741512721494,0.651,585.07,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741512721694,0.651,585.07,584.17,0.28687498]
["bitfinex-derivatives","BNBF0:USTF0",1741512722092,0.651,585.07,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1741512722299,0.651,585.07,584.18,0.28688865]
["bitfinex-derivatives","BNBF0:USTF0",1741512722595,0.29768015,585.06,584.18,0.62924888]
["bitfinex-derivatives","BNBF0:USTF0",1741512722897,0.29768015,585.06,584.19,0.28688865]
["bitfinex-derivatives","BNBF0:USTF0",1741512724391,0.651,585.07,584.19,0.28688865]
["bitfinex-derivatives","BNBF0:USTF0",1741512724796,0.29767251,585.05,584.19,0.28688865]
["bitfinex-derivatives","BNBF0:USTF0",1741512725697,0.29767251,585.05,584.2,1.36605767]
["bitfinex-derivatives","BNBF0:USTF0",1741512725998,0.29767251,585.05,584.21,0.62905181]
["bitfinex-derivatives","BNBF0:USTF0",1741512726297,0.29767251,585.05,584.22,0.62904595]
["bitfinex-derivatives","BNBF0:USTF0",1741512726498,0.651,585.07,584.23,0.62904009]
["bitfinex-derivatives","BNBF0:USTF0",1741512726699,0.651,585.07,584.24,0.28670916]
["bitfinex-derivatives","BNBF0:USTF0",1741512727192,0.651,585.07,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741512727392,0.651,585.07,584.26,0.28649824]
["bitfinex-derivatives","BNBF0:USTF0",1741512728098,0.651,585.07,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741512728294,0.651,585.07,584.28,0.28649824]
["bitfinex-derivatives","BNBF0:USTF0",1741512728695,0.94863559,585.07,584.28,0.28649824]
["bitfinex-derivatives","BNBF0:USTF0",1741512729200,0.94863559,585.07,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741512729392,0.94863559,585.07,584.29,0.28657929]
["bitfinex-derivatives","BNBF0:USTF0",1741512729696,0.94863559,585.07,584.3,0.28657929]
["bitfinex-derivatives","BNBF0:USTF0",1741512729898,0.94863559,585.07,584.28,0.28657929]
["bitfinex-derivatives","BNBF0:USTF0",1741512730099,0.94863559,585.07,584.29,0.28657929]
["bitfinex-derivatives","BNBF0:USTF0",1741512730301,0.651,585.07,584.29,0.28657929]
["bitfinex-derivatives","BNBF0:USTF0",1741512730894,0.651,585.07,584.28,0.34230163]
["bitfinex-derivatives","BNBF0:USTF0",1741512731095,0.651,585.07,584.29,0.28650774]
["bitfinex-derivatives","BNBF0:USTF0",1741512731497,0.29763432,585.06,584.29,0.28650774]
["bitfinex-derivatives","BNBF0:USTF0",1741512732600,0.29763432,585.06,584.29,1.16350774]
["bitfinex-derivatives","BNBF0:USTF0",1741512732797,0.29763432,585.06,584.3,0.28650774]
["bitfinex-derivatives","BNBF0:USTF0",1741512734701,0.29763432,585.06,584.31,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512735002,0.29763432,585.06,584.32,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512735194,0.29763432,585.06,584.33,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512735396,0.29763432,585.06,584.34,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512735600,0.29763432,585.06,584.35,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512735799,0.29763432,585.06,584.3,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512736002,0.29763432,585.06,584.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741512736003,0.29763432,585.06,584.31,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512736303,0.651,585.07,584.32,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512736504,0.651,585.07,584.3,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512736700,0.651,585.07,584.31,0.28642929]
["bitfinex-derivatives","BNBF0:USTF0",1741512737003,0.651,585.07,584.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741512737203,0.651,585.07,584.3,0.28660763]
["bitfinex-derivatives","BNBF0:USTF0",1741512737605,0.29765087,585.06,584.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741512738803,0.29765087,585.06,584.3,0.28664504]
["bitfinex-derivatives","BNBF0:USTF0",1741512739402,0.651,585.07,584.3,0.28664504]
["bitfinex-derivatives","BNBF0:USTF0",1741512740497,0.29765087,585.06,584.3,0.28664504]
["bitfinex-derivatives","BNBF0:USTF0",1741512741905,0.29765087,585.06,584.3,1.10064504]
["bitfinex-derivatives","BNBF0:USTF0",1741512742107,0.29765087,585.06,584.31,0.28664504]
["bitfinex-derivatives","BNBF0:USTF0",1741512742303,0.651,585.07,584.31,0.28664504]
["bitfinex-derivatives","BNBF0:USTF0",1741512743403,0.651,585.07,584.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741512743601,0.29764959,585.06,584.31,0.28669443]
["bitfinex-derivatives","BNBF0:USTF0",1741512744201,0.29764959,585.06,584.3,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1741512744605,0.29764959,585.06,584.3,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741512745306,0.651,585.07,584.3,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741512746405,1.635,585.07,584.3,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741512746610,0.29764959,585.06,584.3,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741512747008,0.29764959,585.06,584.31,0.28668167]
["bitfinex-derivatives","BNBF0:USTF0",1741512747206,0.29764959,585.06,584.3,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1741512747612,0.29764959,585.06,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741512748314,1.635,585.07,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741512748814,1.635,585.07,584.31,1.26428406]
["bitfinex-derivatives","BNBF0:USTF0",1741512749612,1.635,585.07,584.32,0.28650546]
["bitfinex-derivatives","BNBF0:USTF0",1741512749819,1.635,585.07,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1741512750015,1.635,585.07,584.34,0.28650546]
["bitfinex-derivatives","BNBF0:USTF0",1741512751619,1.635,585.07,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741512751920,1.635,585.07,584.36,0.28650546]
["bitfinex-derivatives","BNBF0:USTF0",1741512765228,1.635,585.07,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741512765426,1.635,585.07,584.37,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512765627,1.635,585.07,584.38,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512765827,1.635,585.07,584.36,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512766023,1.635,585.07,584.37,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512766327,1.635,585.07,584.38,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512766529,1.635,585.07,584.36,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512766723,1.635,585.07,584.37,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512766925,1.635,585.07,584.36,0.28662481]
["bitfinex-derivatives","BNBF0:USTF0",1741512767122,1.635,585.07,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1741512767327,1.635,585.07,584.36,0.28662609]
["bitfinex-derivatives","BNBF0:USTF0",1741512768830,1.635,585.07,584.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1741512769025,1.635,585.07,584.38,0.28660882]
["bitfinex-derivatives","BNBF0:USTF0",1741512773228,1.635,585.07,584.39,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1741512773827,1.635,585.07,584.4,0.28660181]
["bitfinex-derivatives","BNBF0:USTF0",1741512781137,1.635,585.07,584.4,1.30360181]
["bitfinex-derivatives","BNBF0:USTF0",1741512781343,1.635,585.07,584.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1741512782044,1.635,585.07,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512782448,1.635,585.07,584.41,0.28668341]
["bitfinex-derivatives","BNBF0:USTF0",1741512783444,1.635,585.07,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512785541,0.29762923,585.06,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512787546,1.27865714,585.38,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512788047,1.27865714,585.62,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512788243,0.65579645,585.61,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512788445,0.65580228,585.6,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512788646,0.34153588,585.59,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512788850,0.31427223,585.58,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512789047,0.34154755,585.57,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512789249,0.31427223,585.56,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512789448,0.34155921,585.55,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512789645,0.31427223,585.54,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512789849,0.34157088,585.53,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512790153,0.31427223,585.52,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512790353,0.34158255,585.51,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512790650,0.31427223,585.5,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512790848,0.34159422,585.49,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512791051,0.31427223,585.48,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512791352,0.34160588,585.47,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512791546,0.31427223,585.46,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512791748,0.34161755,585.45,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512791949,0.31427223,585.44,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512792145,0.34162922,585.43,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512792350,0.31427223,585.42,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512793048,0.3416409,585.41,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512793253,0.31427223,585.4,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512793446,0.65591896,585.4,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512793847,0.31427223,585.39,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512794046,0.34164673,585.4,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512794251,0.31430064,585.39,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512794749,0.61188024,585.39,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512794950,0.31430064,585.38,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512797654,0.29757578,585.37,584.4,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1741512797852,0.29757578,585.37,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512798056,0.31424084,585.36,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512799749,0.31424084,585.35,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512799950,0.31424084,585.39,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512800155,0.31424084,585.38,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512800354,0.31424084,585.37,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512800557,0.2975567,585.38,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512800756,0.31424084,585.37,584.41,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512801656,0.31424084,585.37,584.41,1.08659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512801856,0.31424084,585.37,584.42,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512802659,0.31424084,585.39,584.42,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512802859,0.31424084,585.38,584.42,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512803059,0.31424084,585.39,584.42,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512803658,0.29755543,585.38,584.42,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512803857,0.31424084,585.37,584.42,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512805357,0.31424084,585.37,584.42,1.07859601]
["bitfinex-derivatives","BNBF0:USTF0",1741512805557,0.31424084,585.37,584.43,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512806561,0.29755543,585.38,584.43,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512808461,0.34164673,585.4,584.43,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512809165,0.34164673,585.4,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1741512809361,0.34164673,585.4,584.45,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512809761,0.29751218,585.39,584.45,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512810063,0.61169017,585.39,584.45,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512810263,0.29751218,585.39,584.45,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512811464,0.34164673,585.4,584.45,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512811660,0.29753126,585.38,584.45,0.28659601]
["bitfinex-derivatives","BNBF0:USTF0",1741512812558,0.29753126,585.38,584.46,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512812757,0.29753126,585.38,584.45,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512814366,0.34164673,585.4,584.45,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512814561,0.31417653,585.39,584.45,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512814764,0.29753126,585.37,584.45,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512815960,0.29753126,585.37,584.46,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1741512816265,0.688,585.36,584.47,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512817365,0.65,585.35,584.47,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512817766,0.9475338,585.35,584.47,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512817968,0.9475338,585.35,584.48,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1741512818169,0.9475338,585.35,584.49,0.28655806]
["bitfinex-derivatives","BNBF0:USTF0",1741512819366,0.9475338,585.35,584.5,1.06053599]
["bitfinex-derivatives","BNBF0:USTF0",1741512819568,0.9475338,585.35,584.51,0.28653599]
["bitfinex-derivatives","BNBF0:USTF0",1741512820360,0.65,585.35,584.51,0.28653599]
["bitfinex-derivatives","BNBF0:USTF0",1741512821669,0.29752999,585.34,584.51,0.28653599]
["bitfinex-derivatives","BNBF0:USTF0",1741512823569,0.29752999,585.34,584.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741512823774,0.29752999,585.34,584.53,0.28653599]
["bitfinex-derivatives","BNBF0:USTF0",1741512826379,0.65,585.35,584.53,0.28653599]
["bitfinex-derivatives","BNBF0:USTF0",1741512826777,0.2975071,585.33,584.53,0.28653599]
["bitfinex-derivatives","BNBF0:USTF0",1741512829079,0.2975071,585.33,584.54,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512829278,0.2975071,585.33,584.55,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512829581,0.2975249,585.32,584.56,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512829882,0.2975249,585.32,584.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741512829883,0.2975249,585.32,584.57,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512830074,0.2975249,585.32,584.53,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512830277,0.2975249,585.32,584.54,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512830475,0.2975249,585.32,584.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741512830476,0.2975249,585.32,584.55,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512830681,0.2975249,585.32,584.53,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512830876,0.2975249,585.32,584.54,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512831083,0.2975249,585.32,584.53,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512831282,0.2975249,585.32,584.54,0.28647202]
["bitfinex-derivatives","BNBF0:USTF0",1741512831680,0.2975249,585.32,584.55,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1741512831884,0.2975249,585.32,584.53,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1741512832084,0.2975249,585.32,584.56,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1741512832284,0.2975249,585.32,584.57,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1741512832485,1.474,585.32,584.53,0.28647681]
["bitfinex-derivatives","BNBF0:USTF0",1741512832681,1.474,585.32,584.52,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741512832885,1.474,585.32,584.53,0.28647589]
["bitfinex-derivatives","BNBF0:USTF0",1741512833685,0.29752872,585.31,584.53,0.28647589]
["bitfinex-derivatives","BNBF0:USTF0",1741512835387,1.474,585.32,584.53,0.28647589]
["bitfinex-derivatives","BNBF0:USTF0",1741512836386,1.474,585.32,584.54,0.28648413]
["bitfinex-derivatives","BNBF0:USTF0",1741512836588,0.29752872,585.31,584.53,0.28648413]
["bitfinex-derivatives","BNBF0:USTF0",1741512836785,0.29752872,585.31,584.54,0.28648413]
["bitfinex-derivatives","BNBF0:USTF0",1741512836988,0.29752872,585.31,584.53,1.01148413]
["bitfinex-derivatives","BNBF0:USTF0",1741512837189,0.29752872,585.31,584.54,0.28648413]
["bitfinex-derivatives","BNBF0:USTF0",1741512838386,1.474,585.32,584.54,0.28648413]
["bitfinex-derivatives","BNBF0:USTF0",1741512839691,0.29752744,585.31,584.54,0.28648413]
["bitfinex-derivatives","BNBF0:USTF0",1741512840788,0.29752744,585.31,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512841391,1.474,585.32,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512842594,0.29755288,585.31,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512844497,1.474,585.32,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512845293,0.31419662,585.31,584.54,0.286607]
["bitfinex-derivatives","BNBF0:USTF0",1741512845491,0.6117495,585.31,584.54,0.286607]
["bitfinex-derivatives","BNBF0:USTF0",1741512845690,0.29755288,585.31,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512845890,0.31419622,585.3,584.54,0.2866058]
["bitfinex-derivatives","BNBF0:USTF0",1741512846093,0.31419622,585.3,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512846487,0.29755288,585.31,584.54,0.28660882]
["bitfinex-derivatives","BNBF0:USTF0",1741512846690,0.29755288,585.31,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512846893,0.29755288,585.31,584.54,0.28660395]
["bitfinex-derivatives","BNBF0:USTF0",1741512847296,0.31419782,585.3,584.54,0.28660395]
["bitfinex-derivatives","BNBF0:USTF0",1741512847898,0.65,585.32,584.54,0.28660395]
["bitfinex-derivatives","BNBF0:USTF0",1741512848095,0.31419584,585.31,584.54,0.28660395]
["bitfinex-derivatives","BNBF0:USTF0",1741512848693,0.29755288,585.3,584.54,0.28660395]
["bitfinex-derivatives","BNBF0:USTF0",1741512849092,0.29755288,585.3,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512849691,0.832,585.29,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512850697,0.31422893,585.28,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512851497,0.832,585.29,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512851696,0.29757197,585.27,584.53,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741512853200,0.29757197,585.27,584.53,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1741512853400,0.832,585.29,584.53,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1741512854701,0.2975567,585.28,584.53,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1741512855903,0.2975567,585.28,584.28,0.2975567]
["bitfinex-derivatives","BNBF0:USTF0",1741512856402,1.27865714,585.77,583.83,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512856603,0.65564195,585.76,583.83,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512856800,0.65564778,585.75,583.83,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512857001,0.65565361,585.74,583.83,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512857198,0.65565944,585.73,583.83,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512857404,0.65566527,585.72,583.83,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512857603,0.31420519,585.71,583.82,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512857906,0.31420519,585.71,584.29,0.29758978]
["bitfinex-derivatives","BNBF0:USTF0",1741512858202,0.31420519,585.71,584.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741512858904,0.34147174,585.7,584.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741512859200,0.31420519,585.69,584.45,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741512859399,0.3414834,585.68,583.81,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512859602,0.31420519,585.67,583.81,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512859800,0.34149506,585.66,583.81,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512860003,0.31420519,585.65,583.81,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512860199,0.34150672,585.64,583.81,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512860506,0.31420519,585.63,583.81,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512860700,0.34151839,585.62,584.3,0.2976025]
["bitfinex-derivatives","BNBF0:USTF0",1741512860904,0.31420519,585.61,584.3,0.2976025]
["bitfinex-derivatives","BNBF0:USTF0",1741512861104,0.34153005,585.6,584.3,0.2976025]
["bitfinex-derivatives","BNBF0:USTF0",1741512861301,0.31420519,585.59,584.3,0.2976025]
["bitfinex-derivatives","BNBF0:USTF0",1741512861501,0.31420519,585.59,584.45,0.28658306]
["bitfinex-derivatives","BNBF0:USTF0",1741512862803,0.29752872,585.58,584.45,0.28658306]
["bitfinex-derivatives","BNBF0:USTF0",1741512863008,0.31420519,585.57,584.45,0.28658306]
["bitfinex-derivatives","BNBF0:USTF0",1741512863408,0.29752872,585.58,583.85,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512863705,0.31419735,585.57,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512864907,1.27865714,585.54,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512865107,0.31419735,585.53,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512865710,0.29753635,585.52,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512865911,0.31419735,585.51,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512867110,1.27865714,585.5,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512867312,0.31419735,585.49,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512868809,0.29752363,585.48,584.45,0.28661334]
["bitfinex-derivatives","BNBF0:USTF0",1741512869013,0.29752363,585.48,584.33,0.29752363]
["bitfinex-derivatives","BNBF0:USTF0",1741512869210,0.31417558,585.47,584.45,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512871519,1.59283272,585.47,584.45,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512871719,0.61168903,585.46,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1741512872017,0.31417558,585.45,584.47,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512872216,0.31417558,585.45,584.47,0.6287379]
["bitfinex-derivatives","BNBF0:USTF0",1741512872417,0.31417558,585.45,584.48,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512872614,0.31417558,585.45,584.49,0.34217865]
["bitfinex-derivatives","BNBF0:USTF0",1741512872813,0.31417558,585.45,584.5,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512873720,0.31417558,585.45,584.51,0.34216694]
["bitfinex-derivatives","BNBF0:USTF0",1741512873911,0.31417558,585.45,584.52,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512874116,0.31417558,585.45,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1741512874317,0.31417558,585.45,584.54,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512874513,0.31417558,585.45,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1741512874717,0.29748294,585.44,584.56,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512874917,0.29748294,585.44,584.56,0.62868521]
["bitfinex-derivatives","BNBF0:USTF0",1741512875221,0.29748294,585.44,584.57,0.28654754]
["bitfinex-derivatives","BNBF0:USTF0",1741512875414,0.29748294,585.44,584.58,0.28644532]
["bitfinex-derivatives","BNBF0:USTF0",1741512875618,0.29748294,585.44,584.57,0.28644532]
["bitfinex-derivatives","BNBF0:USTF0",1741512875918,0.29748294,585.44,584.58,0.28642533]
["bitfinex-derivatives","BNBF0:USTF0",1741512876114,0.29748294,585.44,584.57,0.28642533]
["bitfinex-derivatives","BNBF0:USTF0",1741512876315,0.29748294,585.44,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512876516,0.29748294,585.44,584.57,0.28642657]
["bitfinex-derivatives","BNBF0:USTF0",1741512877515,1.27865714,585.59,584.57,0.28642657]
["bitfinex-derivatives","BNBF0:USTF0",1741512877719,0.31412974,585.58,584.57,0.28642657]
["bitfinex-derivatives","BNBF0:USTF0",1741512878117,0.31412974,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512878816,0.29746259,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512879016,0.31412974,585.56,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512879418,0.31412974,585.56,584.57,0.2864163]
["bitfinex-derivatives","BNBF0:USTF0",1741512880014,0.29746259,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512880318,0.31411368,585.56,584.57,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1741512880712,0.31411368,585.55,584.57,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1741512882220,0.29746132,585.56,584.58,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1741512882416,0.31411326,585.55,584.59,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1741512882620,0.31411326,585.55,584.57,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1741512882817,0.31411326,585.55,584.58,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1741512883017,0.31411326,585.55,584.57,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1741512883620,0.31411326,585.59,584.57,0.2863552]
["bitfinex-derivatives","BNBF0:USTF0",1741512883821,0.29746514,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512885322,0.29746514,585.54,584.57,0.2863748]
["bitfinex-derivatives","BNBF0:USTF0",1741512886621,0.34153005,585.6,584.57,0.2863748]
["bitfinex-derivatives","BNBF0:USTF0",1741512886920,0.29746005,585.53,584.57,0.2863748]
["bitfinex-derivatives","BNBF0:USTF0",1741512887121,0.34153005,585.6,584.57,0.2863748]
["bitfinex-derivatives","BNBF0:USTF0",1741512887322,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512887920,0.61154521,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512888118,0.297427,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512888422,0.31412128,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512889124,0.297427,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512889423,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512889623,0.3141182,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512889820,0.29746132,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512892421,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512892727,0.29746132,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512895526,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512895729,0.29746132,585.56,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512898423,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512898729,0.29746641,585.55,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512901528,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512901724,0.29746641,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512903929,0.29746641,585.54,584.57,0.28636535]
["bitfinex-derivatives","BNBF0:USTF0",1741512907137,0.31411807,585.53,584.57,0.28636535]
["bitfinex-derivatives","BNBF0:USTF0",1741512907536,0.29746641,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512907835,0.31413047,585.53,584.57,0.28637725]
["bitfinex-derivatives","BNBF0:USTF0",1741512910833,0.31413047,585.52,584.57,0.28637725]
["bitfinex-derivatives","BNBF0:USTF0",1741512911033,0.31413047,585.59,584.57,0.28637725]
["bitfinex-derivatives","BNBF0:USTF0",1741512911237,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512911429,0.31412973,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512911630,0.29747785,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512911832,0.31412973,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512912537,0.31412973,585.57,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512913638,0.31412973,585.59,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512913838,0.31412973,585.58,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512914038,0.31412973,585.59,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512914239,0.31412973,585.58,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512914438,0.34153005,585.6,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512914439,0.31412973,585.59,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512914634,0.29747785,585.57,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512914941,0.31412973,585.56,584.57,0.28642904]
["bitfinex-derivatives","BNBF0:USTF0",1741512916742,0.31412973,585.55,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512916938,1.27865714,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512916939,0.31412973,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512917142,0.31412973,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512917443,0.31412638,585.56,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512917643,0.29751981,585.56,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512917843,0.31412638,585.55,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512919739,0.29749819,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512919944,0.29749819,585.54,584.57,0.28639389]
["bitfinex-derivatives","BNBF0:USTF0",1741512921844,0.31412459,585.53,584.57,0.28639389]
["bitfinex-derivatives","BNBF0:USTF0",1741512922944,0.31412459,585.53,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512923542,0.31412459,585.53,584.57,0.28640362]
["bitfinex-derivatives","BNBF0:USTF0",1741512924339,0.29749819,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512924547,0.31412815,585.53,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512925647,0.31412815,585.59,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512925941,0.31412815,585.58,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512926247,0.31412815,585.57,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512926443,0.31412815,585.59,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512926644,0.31412815,585.58,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512926841,0.34153005,585.6,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512926842,0.29747785,585.56,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512927046,0.31412815,585.55,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512928643,0.34153005,585.6,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512928644,0.61161109,585.54,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512928844,0.31412815,585.53,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512929049,1.27865714,585.52,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512929242,0.31412815,585.51,584.57,0.2864166]
["bitfinex-derivatives","BNBF0:USTF0",1741512929949,1.27865714,585.52,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512930151,0.31412359,585.51,584.57,0.28640979]
["bitfinex-derivatives","BNBF0:USTF0",1741512931547,1.27865714,585.52,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512931752,0.31412822,585.51,584.57,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1741512933554,1.27865714,585.49,584.57,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1741512933850,0.31412822,585.48,584.57,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1741512934746,0.29749947,585.47,584.57,0.28642142]
["bitfinex-derivatives","BNBF0:USTF0",1741512935545,0.29749947,585.47,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512935750,0.3141233,585.46,584.57,0.28638361]
["bitfinex-derivatives","BNBF0:USTF0",1741512936153,0.29749947,585.47,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512936547,0.29749947,585.47,584.57,0.28636845]
["bitfinex-derivatives","BNBF0:USTF0",1741512937655,1.27865714,585.54,584.57,0.28636845]
["bitfinex-derivatives","BNBF0:USTF0",1741512937848,0.29749311,585.46,584.57,0.28636845]
["bitfinex-derivatives","BNBF0:USTF0",1741512938050,1.27865714,585.54,584.57,0.28636845]
["bitfinex-derivatives","BNBF0:USTF0",1741512938447,1.27865714,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512938847,0.29749311,585.53,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512940455,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512941656,0.29751854,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512943550,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512944058,0.31410813,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512944451,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512944651,0.29753508,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512946258,0.31410638,585.57,584.57,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1741512946759,0.31410638,585.59,584.57,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1741512946955,0.34153005,585.6,584.57,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1741512947157,0.31410893,585.59,584.57,0.28637924]
["bitfinex-derivatives","BNBF0:USTF0",1741512947761,0.29748548,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512949564,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512949763,0.29750582,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512955568,0.34153005,585.6,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512955867,0.29750582,585.56,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512957666,0.31411853,585.55,584.57,0.28642161]
["bitfinex-derivatives","BNBF0:USTF0",1741512958663,0.29749056,585.54,584.57,0.28642161]
["bitfinex-derivatives","BNBF0:USTF0",1741512958868,0.31411853,585.53,584.57,0.28642161]
["bitfinex-derivatives","BNBF0:USTF0",1741512959164,0.29749056,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512959368,0.31411792,585.53,584.57,0.28641824]
["bitfinex-derivatives","BNBF0:USTF0",1741512961766,0.29749311,585.52,584.57,0.28641824]
["bitfinex-derivatives","BNBF0:USTF0",1741512961969,0.31411792,585.51,584.57,0.28641824]
["bitfinex-derivatives","BNBF0:USTF0",1741512962765,0.29749311,585.52,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512962974,0.31411993,585.51,584.57,0.28644062]
["bitfinex-derivatives","BNBF0:USTF0",1741512963569,0.31411993,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512963873,0.31411962,585.5,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512964070,0.31411962,585.51,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512964273,0.31411962,585.5,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512964573,0.31411962,585.49,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512964872,0.31411962,585.51,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512965072,0.31411962,585.5,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512965274,0.31411962,585.51,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512965474,0.31411962,585.5,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512965673,0.31411962,585.49,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512965868,0.31411962,585.48,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512966074,0.31411962,585.51,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512966276,0.31411962,585.5,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512966474,0.31411962,585.51,584.57,0.28644147]
["bitfinex-derivatives","BNBF0:USTF0",1741512966670,0.31414372,585.5,584.58,0.2865109]
["bitfinex-derivatives","BNBF0:USTF0",1741512966875,0.31414372,585.51,584.57,0.2865109]
["bitfinex-derivatives","BNBF0:USTF0",1741512967076,0.31414372,585.5,584.58,0.2865109]
["bitfinex-derivatives","BNBF0:USTF0",1741512967280,0.31414372,585.51,584.57,0.2865109]
["bitfinex-derivatives","BNBF0:USTF0",1741512967685,1.27865714,585.48,584.57,0.2865109]
["bitfinex-derivatives","BNBF0:USTF0",1741512967880,0.31414372,585.47,584.57,0.2865109]
["bitfinex-derivatives","BNBF0:USTF0",1741512968475,1.27865714,585.48,584.58,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512968676,0.31414622,585.47,584.57,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512968877,0.31414622,585.47,584.58,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512969077,0.31414622,585.47,584.57,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512969277,0.31414622,585.47,584.58,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512969582,0.31414622,585.47,584.59,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512969782,0.31414622,585.46,584.57,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512970085,0.31414622,585.45,584.58,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512970382,0.31414622,585.44,584.59,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512970583,0.31414622,585.49,584.57,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512970779,0.29749819,585.44,584.58,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512970984,0.31414622,585.43,584.57,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512973685,0.31414622,585.5,584.57,0.28650017]
["bitfinex-derivatives","BNBF0:USTF0",1741512973886,1.27865714,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512974185,0.31414642,585.5,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512974788,0.29749692,585.49,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512975289,0.31414642,585.48,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512976883,0.31414642,585.47,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512977089,0.31414642,585.46,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512977290,0.31414642,585.52,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512977588,0.31414642,585.51,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512977789,0.29749438,585.51,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512978089,0.31414642,585.5,584.57,0.28651367]
["bitfinex-derivatives","BNBF0:USTF0",1741512978889,0.29749438,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512980489,0.31420117,585.5,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512982694,0.31420117,585.59,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512982890,0.65574288,585.58,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512983092,0.34154755,585.57,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512983393,0.31425089,585.56,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512983588,0.34155921,585.55,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512983795,0.31425089,585.54,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512983994,0.34157088,585.53,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512984195,0.31425089,585.52,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512984494,0.6558276,585.52,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512984694,0.31425089,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512984993,0.31422661,585.5,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512985193,0.31422661,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512985393,0.31422661,585.5,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512985594,0.31422661,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512985895,0.31422661,585.5,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512986094,0.31422661,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512986291,0.31422661,585.5,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1741512986497,0.31422661,585.51,583.76,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512986697,0.31422661,585.49,583.76,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741512986897,0.65582666,585.48,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741512987198,0.65583249,585.47,583.79,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512987497,0.31422661,585.46,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741512987700,0.65583833,585.46,583.82,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512987893,0.65584416,585.45,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741512988198,0.65585,585.44,583.85,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512988399,0.65585583,585.43,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741512988593,0.65586167,585.42,583.88,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512988793,0.65586751,585.41,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1741512988998,0.65587334,585.4,583.91,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512989300,0.65587918,585.39,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741512989499,0.31422661,585.38,583.94,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512989799,0.29767378,585.37,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741512990098,0.31422661,585.36,583.97,0.28680049]
["bitfinex-derivatives","BNBF0:USTF0",1741512990301,0.29767378,585.37,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741512990502,0.31431232,585.35,583.98,0.62952473]
["bitfinex-derivatives","BNBF0:USTF0",1741512990699,0.31431232,585.34,583.99,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512990900,0.31431232,585.33,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741512991098,0.31431232,585.32,584.01,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512991397,0.31431232,585.31,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741512991702,0.31431232,585.3,584.03,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512991905,0.31431232,585.3,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741512992201,0.31431232,585.3,584.05,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512992402,0.31431232,585.3,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1741512992602,0.31431232,585.3,584.07,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512992798,0.31431232,585.3,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1741512993002,0.31431232,585.3,584.09,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512993303,0.31431232,585.3,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1741512993500,0.31431232,585.3,584.11,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512993701,0.31431232,585.3,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1741512993896,0.31431232,585.3,584.13,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512994102,0.31431232,585.3,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741512994304,0.31431232,585.3,584.15,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512994803,0.61196955,585.29,584.15,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512995103,0.31431232,585.28,584.15,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512996700,0.29840815,585.28,584.15,0.28704725]
["bitfinex-derivatives","BNBF0:USTF0",1741512997806,0.61196741,585.27,584.16,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1741512998005,0.61196741,585.27,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741512998006,0.31430763,585.26,584.15,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1741512998203,0.31430763,585.26,584.16,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1741512998406,0.31430763,585.26,584.17,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1741512998608,0.31430763,585.26,584.15,0.28707136]
["bitfinex-derivatives","BNBF0:USTF0",1741512998903,0.29765978,585.27,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1741512999108,0.29765978,585.27,584.15,0.28688381]
["bitfinex-derivatives","BNBF0:USTF0",1741512999503,0.29765978,585.27,584.16,0.62926489]
["bitfinex-derivatives","BNBF0:USTF0",1741512999708,0.29765978,585.27,584.17,0.62925903]
["bitfinex-derivatives","BNBF0:USTF0",1741512999908,0.29765978,585.27,584.18,0.62925317]
["bitfinex-derivatives","BNBF0:USTF0",1741513000110,0.29765978,585.27,584.19,0.62924731]
["bitfinex-derivatives","BNBF0:USTF0",1741513000407,0.34165257,585.39,584.2,0.62924145]
["bitfinex-derivatives","BNBF0:USTF0",1741513000608,0.31424413,585.38,584.21,0.62923559]
["bitfinex-derivatives","BNBF0:USTF0",1741513000809,0.31424413,585.38,584.22,0.62922973]
["bitfinex-derivatives","BNBF0:USTF0",1741513001109,0.31425965,585.37,584.23,0.62926127]
["bitfinex-derivatives","BNBF0:USTF0",1741513001306,0.31425965,585.38,584.24,0.62925541]
["bitfinex-derivatives","BNBF0:USTF0",1741513001509,0.31425965,585.37,584.25,0.62924955]
["bitfinex-derivatives","BNBF0:USTF0",1741513001806,0.61186724,585.36,584.26,0.28693034]
["bitfinex-derivatives","BNBF0:USTF0",1741513002105,0.29760759,585.36,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741513002309,0.31425504,585.35,584.26,0.28691618]
["bitfinex-derivatives","BNBF0:USTF0",1741513005106,0.314252,585.34,584.27,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513005311,0.314252,585.35,584.26,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513005512,0.314252,585.34,584.27,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513005710,0.314252,585.35,584.26,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513005912,0.314252,585.34,584.27,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513006113,0.314252,585.33,584.28,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513006310,0.314252,585.32,584.29,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513006507,0.314252,585.31,584.3,0.28690773]
["bitfinex-derivatives","BNBF0:USTF0",1741513006708,0.34165257,585.39,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1741513006908,0.3142366,585.38,584.26,0.28686894]
["bitfinex-derivatives","BNBF0:USTF0",1741513007312,0.3142366,585.38,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1741513007716,0.29758978,585.37,584.28,0.28686894]
["bitfinex-derivatives","BNBF0:USTF0",1741513008015,0.3142366,585.36,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1741513008216,0.3142366,585.36,584.3,0.28686894]
["bitfinex-derivatives","BNBF0:USTF0",1741513008516,0.3142366,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513008716,0.29758978,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513009015,0.3142248,585.36,584.32,0.28683928]
["bitfinex-derivatives","BNBF0:USTF0",1741513009811,0.29758469,585.35,584.32,0.28683928]
["bitfinex-derivatives","BNBF0:USTF0",1741513010215,0.3142248,585.34,584.32,0.28683928]
["bitfinex-derivatives","BNBF0:USTF0",1741513010415,0.29758469,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513010614,0.31424614,585.33,584.33,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513010817,0.31424614,585.32,584.34,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513011117,0.31424614,585.31,584.35,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513011318,0.31424614,585.34,584.32,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513011618,0.31424614,585.33,584.33,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513011814,0.31424614,585.34,584.32,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513012018,0.31424614,585.33,584.33,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513012218,0.31424614,585.34,584.32,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513012420,0.29758469,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513012421,0.31424614,585.33,584.33,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513012616,0.31424614,585.34,584.32,0.28689346]
["bitfinex-derivatives","BNBF0:USTF0",1741513012815,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513013014,0.314269,585.38,584.32,0.2869651]
["bitfinex-derivatives","BNBF0:USTF0",1741513013622,0.29761777,585.37,584.32,0.2869651]
["bitfinex-derivatives","BNBF0:USTF0",1741513013822,0.314269,585.36,584.32,0.2869651]
["bitfinex-derivatives","BNBF0:USTF0",1741513014119,0.29761777,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513014317,0.31424564,585.36,584.32,0.28690106]
["bitfinex-derivatives","BNBF0:USTF0",1741513015715,0.31424564,585.35,584.32,0.28690106]
["bitfinex-derivatives","BNBF0:USTF0",1741513015916,0.31424841,585.34,584.33,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513016118,0.31424841,585.38,584.32,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513016321,0.31424841,585.37,584.33,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513016622,0.31424841,585.36,584.34,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513016918,0.31424841,585.35,584.35,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513017120,0.31424841,585.34,584.36,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513017322,0.31424841,585.33,584.37,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513017519,0.31424841,585.36,584.32,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513017721,0.31424841,585.35,584.33,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513017921,0.31424841,585.36,584.32,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513018223,0.31424841,585.35,584.33,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513018523,0.31424841,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513018524,0.31424841,585.34,584.34,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513018716,0.31424841,585.33,584.35,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513018921,0.31424841,585.32,584.36,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513019116,0.31424841,585.33,584.32,0.28690696]
["bitfinex-derivatives","BNBF0:USTF0",1741513021120,0.31424841,585.33,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513021121,0.31426253,585.32,584.33,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513021320,0.31426253,585.31,584.34,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513021523,0.31426253,585.33,584.32,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513021726,0.31426253,585.32,584.33,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513021927,0.29760378,585.3,584.32,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513022124,0.31426253,585.29,584.33,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513022330,0.31426253,585.29,584.34,0.28701569]
["bitfinex-derivatives","BNBF0:USTF0",1741513022631,0.31426237,585.28,584.35,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513022831,0.31426237,585.29,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513023031,0.31426237,585.28,584.33,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513023230,0.31426237,585.29,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513023526,0.31426237,585.28,584.33,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513023731,0.31426237,585.29,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513024033,0.31426237,585.28,584.33,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513024228,0.31426237,585.29,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513024631,0.31426237,585.28,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513024830,0.31426237,585.27,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513025133,0.31426237,585.26,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513025434,0.31426237,585.25,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513025733,0.31426237,585.24,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513026530,0.29759741,585.25,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513027530,0.34165257,585.39,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513027733,0.31423369,585.38,584.32,0.28701855]
["bitfinex-derivatives","BNBF0:USTF0",1741513027934,0.31423312,585.37,584.33,0.28693363]
["bitfinex-derivatives","BNBF0:USTF0",1741513028132,0.34165257,585.39,584.32,0.28693363]
["bitfinex-derivatives","BNBF0:USTF0",1741513028133,0.31423312,585.38,584.32,0.28693363]
["bitfinex-derivatives","BNBF0:USTF0",1741513028834,0.29758978,585.37,584.32,0.28693363]
["bitfinex-derivatives","BNBF0:USTF0",1741513029030,0.31423312,585.36,584.32,0.28693363]
["bitfinex-derivatives","BNBF0:USTF0",1741513029828,0.31423785,585.35,584.33,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513030036,0.29758978,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513030037,0.31423785,585.36,584.32,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513030231,0.31423785,585.35,584.33,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513030430,0.31423785,585.36,584.32,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513030731,0.31423785,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513030732,0.31423785,585.35,584.33,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513031037,0.31423785,585.34,584.34,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513031239,0.31423785,585.38,584.32,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513031438,0.31423785,585.37,584.33,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513031638,0.31423785,585.36,584.34,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513031838,0.29759741,585.37,584.32,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513032034,0.31423785,585.36,584.33,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513032233,0.31423785,585.36,584.32,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513032438,0.31423785,585.36,584.33,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513032738,0.31423785,585.36,584.34,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513032939,0.31423785,585.36,584.32,0.2869502]
["bitfinex-derivatives","BNBF0:USTF0",1741513033139,1.27865714,585.33,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513033341,0.31427012,585.32,584.32,0.28704977]
["bitfinex-derivatives","BNBF0:USTF0",1741513033743,0.61189044,585.32,584.32,0.28704977]
["bitfinex-derivatives","BNBF0:USTF0",1741513033940,0.31427012,585.31,584.32,0.28704977]
["bitfinex-derivatives","BNBF0:USTF0",1741513036042,1.27865714,585.29,584.32,0.28704977]
["bitfinex-derivatives","BNBF0:USTF0",1741513036236,1.27865714,585.29,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513036846,0.29762541,585.28,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513039441,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513039840,0.29761268,585.27,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513040044,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513040944,0.2975796,585.38,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513042445,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513042946,0.29761268,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513045652,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513045849,0.29761268,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513048545,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513048744,0.29761268,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513051553,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513051748,0.29760505,585.34,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513054955,0.31426137,585.33,584.32,0.2869598]
["bitfinex-derivatives","BNBF0:USTF0",1741513055853,0.31426897,585.32,584.33,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513056058,1.27865714,585.27,584.32,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513056255,1.27865714,585.27,584.34,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513056556,0.31426897,585.26,584.35,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513056753,0.31426897,585.26,584.32,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513056950,0.31426897,585.26,584.33,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513057149,0.31426897,585.26,584.32,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513057351,0.31426897,585.26,584.33,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513057549,0.31426897,585.26,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513057550,0.31426897,585.26,584.32,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513057856,0.29761268,585.25,584.33,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513058058,0.31426897,585.24,584.34,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513058256,0.31426897,585.24,584.35,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513058457,0.31426897,585.24,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513058458,0.31426897,585.24,584.32,0.28698808]
["bitfinex-derivatives","BNBF0:USTF0",1741513058653,0.3142717,585.23,584.33,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513058957,0.3142717,585.22,584.34,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513059157,0.3142717,585.21,584.35,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513059360,0.3142717,585.24,584.32,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513059553,0.3142717,585.24,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513059554,0.3142717,585.23,584.33,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513059754,0.3142717,585.24,584.32,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513059954,0.3142717,585.24,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513059955,0.3142717,585.23,584.33,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513060153,0.3142717,585.22,584.34,0.2870078]
["bitfinex-derivatives","BNBF0:USTF0",1741513060360,0.31427476,585.21,584.35,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513060555,0.31427476,585.24,584.32,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513060758,0.29761523,585.21,584.33,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513060959,0.31427476,585.2,584.32,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513061156,0.31427476,585.2,584.34,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513061355,0.31427476,585.2,584.35,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513061560,0.31427476,585.2,584.36,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513061754,0.31427476,585.2,584.37,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513061959,0.31427476,585.2,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513061960,0.31427476,585.2,584.38,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513062160,0.31427476,585.2,584.32,0.28702529]
["bitfinex-derivatives","BNBF0:USTF0",1741513062362,0.29761523,585.21,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513062657,0.29761523,585.21,584.32,0.28701419]
["bitfinex-derivatives","BNBF0:USTF0",1741513063555,1.27865714,585.3,584.32,0.28701419]
["bitfinex-derivatives","BNBF0:USTF0",1741513063762,0.29760887,585.2,584.32,0.28701419]
["bitfinex-derivatives","BNBF0:USTF0",1741513064162,1.27865714,585.3,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513064659,1.27865714,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513064861,0.29764578,585.29,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513066566,1.27865714,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513066766,0.29761777,585.28,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513067065,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513067865,0.29756433,585.38,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513069567,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513069768,0.29761523,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513072467,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513072865,0.2976165,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513078572,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513079770,0.29767378,585.38,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513081673,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513082868,0.29767251,585.38,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513084676,0.34165257,585.39,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513085277,0.31432671,585.38,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513085876,0.29774,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513086073,0.31432671,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513086777,0.31432663,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513087075,0.31432663,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513087276,0.29774,585.37,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513087277,0.31432663,585.35,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513087476,0.31432663,585.36,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513091274,1.27865714,585.32,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513091480,0.31432663,585.31,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513092075,0.31432672,585.3,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513092380,0.31432672,585.29,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513092782,0.31432672,585.28,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513093081,0.31432672,585.27,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513093283,1.27865714,585.25,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513093581,0.31432672,585.24,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513093988,1.27865714,585.25,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513094177,0.31433628,585.24,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513094779,0.29768524,585.23,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513094979,1.27865714,585.18,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513095180,0.31433628,585.17,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513097590,1.27865714,585.16,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513097791,0.31433628,585.15,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1741513099498,0.31433628,585.15,583.99,0.29772599]
["bitfinex-derivatives","BNBF0:USTF0",1741513099693,0.31433628,585.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513099891,1.27865714,585.14,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513100095,0.31433628,585.13,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513101999,0.31433628,585.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513102299,0.31433628,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513102594,0.31433628,585.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513102800,1.27865714,585.26,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513103002,0.65616689,585.25,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513103193,0.65617273,585.24,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513103393,0.65617857,585.23,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513103596,0.34175181,585.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513103793,0.95398173,585.22,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513103995,0.31443259,585.21,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513104195,0.34176349,585.2,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513104400,0.31443259,585.19,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513106002,0.63952664,585.18,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513106202,0.31443259,585.17,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513106602,0.3144365,585.16,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513106802,0.3144365,585.15,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513107003,0.65623504,585.14,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513107195,0.65624088,585.13,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513107397,0.3144365,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513108401,0.31444144,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513108601,0.31444144,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513108803,0.29778713,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513108999,0.31444144,585.1,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513110204,0.31444144,585.1,584.0,0.28731449]
["bitfinex-derivatives","BNBF0:USTF0",1741513111307,0.31444144,585.1,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513111507,0.31444144,585.1,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513111700,0.31444144,585.12,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513111906,0.29778968,585.09,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513112106,0.31444144,585.08,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513114705,0.31444144,585.12,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513114903,0.29777057,585.07,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513115106,0.31444144,585.06,584.0,0.28731554]
["bitfinex-derivatives","BNBF0:USTF0",1741513119113,0.29777057,585.07,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513119320,0.31444558,585.06,584.0,0.28734126]
["bitfinex-derivatives","BNBF0:USTF0",1741513120818,0.29777312,585.05,584.0,0.28734126]
["bitfinex-derivatives","BNBF0:USTF0",1741513121222,0.31444437,585.04,584.01,0.28734006]
["bitfinex-derivatives","BNBF0:USTF0",1741513121515,0.31444717,585.03,584.02,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513121714,0.31444717,585.04,584.0,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513121913,0.31444717,585.03,584.01,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513122116,0.31444717,585.04,584.0,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513122320,0.31444717,585.03,584.01,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513122520,0.31444717,585.04,584.0,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513122816,0.31444717,585.03,584.01,0.28734283]
["bitfinex-derivatives","BNBF0:USTF0",1741513123015,0.3144338,585.02,584.02,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513123218,0.3144338,585.04,584.0,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513123415,0.3144338,585.03,584.01,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513123619,0.3144338,585.04,584.0,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513123820,0.61220182,585.03,584.01,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513124018,0.3144338,585.02,584.0,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513124220,0.3144338,585.02,584.01,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513124523,0.3144338,585.02,584.02,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513124723,0.3144338,585.02,584.0,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513124923,0.3144338,585.02,584.01,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513125222,0.3144338,585.02,584.0,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513125424,0.3144338,585.02,584.01,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513125624,0.3144338,585.02,584.0,0.28732962]
["bitfinex-derivatives","BNBF0:USTF0",1741513125816,0.3144338,585.02,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513125817,0.29776802,585.03,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513126225,0.31444066,585.02,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513126824,0.34180438,585.13,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513126825,0.31444066,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513127126,0.31444066,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513127318,0.31444066,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513127518,0.31444066,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513127724,0.31444066,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513127925,0.61228896,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513128119,0.31444066,585.1,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513128325,0.2978483,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513128524,0.31444319,585.1,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513130027,0.61222268,585.09,584.0,0.28729907]
["bitfinex-derivatives","BNBF0:USTF0",1741513130221,0.31444319,585.08,584.0,0.28729907]
["bitfinex-derivatives","BNBF0:USTF0",1741513132227,0.29777949,585.09,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513132228,0.31443566,585.07,584.01,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513132420,0.31443566,585.08,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513132621,0.31443566,585.06,584.02,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513132825,0.29777949,585.09,584.03,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513132826,0.31443566,585.05,584.03,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513133122,0.31443566,585.05,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513133123,0.31443566,585.04,584.04,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513133327,0.31443566,585.08,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513133522,0.31443566,585.07,584.01,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513133829,0.31443566,585.06,584.02,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513134129,0.31443566,585.05,584.03,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513134329,0.31443566,585.04,584.04,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513134525,1.5930928,585.03,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513134824,0.31443566,585.02,584.01,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513135128,0.31443566,585.02,584.02,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513135328,0.31443566,585.02,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513135530,0.31443566,585.02,584.01,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513135730,0.31443566,585.02,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513135925,0.29775783,585.01,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513136124,0.31443566,585.0,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513138725,0.31443566,585.02,584.0,0.28730667]
["bitfinex-derivatives","BNBF0:USTF0",1741513138929,1.27865714,584.98,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741513139325,1.27865714,584.98,584.02,0.28724775]
["bitfinex-derivatives","BNBF0:USTF0",1741513139531,1.27865714,584.98,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513139728,1.27865714,584.98,584.04,0.28724775]
["bitfinex-derivatives","BNBF0:USTF0",1741513141833,0.29776038,584.99,584.04,0.28724775]
["bitfinex-derivatives","BNBF0:USTF0",1741513142434,0.29776038,584.99,584.05,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513142634,0.29776038,584.99,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513144534,1.27865714,585.12,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513144735,0.34180438,585.13,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513144736,0.31441142,585.11,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513144935,0.31441142,585.12,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513145734,0.29772217,585.11,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513145931,0.31441142,585.1,584.04,0.28723542]
["bitfinex-derivatives","BNBF0:USTF0",1741513147637,0.31441142,585.1,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513147938,0.61214149,585.09,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513148132,0.31441677,585.08,584.04,0.28727457]
["bitfinex-derivatives","BNBF0:USTF0",1741513148335,0.31441677,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513148935,0.31441677,585.08,584.04,0.28729098]
["bitfinex-derivatives","BNBF0:USTF0",1741513149543,0.29772472,585.09,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513149840,0.31442982,585.08,584.04,0.28729515]
["bitfinex-derivatives","BNBF0:USTF0",1741513150937,0.31442982,585.07,584.04,0.28729515]
["bitfinex-derivatives","BNBF0:USTF0",1741513151141,0.31442982,585.06,584.04,0.28729515]
["bitfinex-derivatives","BNBF0:USTF0",1741513151338,0.31442982,585.05,584.04,0.28729515]
["bitfinex-derivatives","BNBF0:USTF0",1741513151532,0.31442982,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513151734,0.31442982,585.12,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513151938,0.29776548,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513152135,0.31445863,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513152336,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513152337,0.31445863,585.1,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513152533,0.31445863,585.09,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513152740,1.27865714,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513152938,0.31445863,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513153234,0.31450287,585.02,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513153435,0.31450287,585.01,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513153638,0.31450287,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513153839,0.31450287,585.02,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513154140,0.31450287,585.01,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513154340,0.31450287,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513154535,0.31450287,585.02,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513154740,0.29783683,585.0,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513154941,0.31450287,584.99,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513155143,0.29783683,585.0,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513155544,1.57649397,585.0,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513156637,1.27865714,585.0,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513157743,0.29785213,584.99,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513162648,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513162853,0.29777949,584.98,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513163048,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513163754,0.29774,585.1,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513164055,0.31442512,585.09,584.04,0.28727645]
["bitfinex-derivatives","BNBF0:USTF0",1741513165854,0.29773873,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513166053,0.29773873,585.08,584.04,0.28724099]
["bitfinex-derivatives","BNBF0:USTF0",1741513166254,0.31440837,585.07,584.04,0.28724099]
["bitfinex-derivatives","BNBF0:USTF0",1741513168748,0.31440837,585.06,584.04,0.28724099]
["bitfinex-derivatives","BNBF0:USTF0",1741513168949,0.29774127,585.06,584.04,0.28724099]
["bitfinex-derivatives","BNBF0:USTF0",1741513169150,0.31440837,585.05,584.04,0.28724099]
["bitfinex-derivatives","BNBF0:USTF0",1741513169555,0.29774127,585.06,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513169854,0.31440241,585.05,584.04,0.28722967]
["bitfinex-derivatives","BNBF0:USTF0",1741513171251,0.29774127,585.06,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513171454,0.29774127,585.06,584.04,0.28712589]
["bitfinex-derivatives","BNBF0:USTF0",1741513171854,0.29774127,585.06,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513173956,0.29774127,585.06,584.04,0.28714759]
["bitfinex-derivatives","BNBF0:USTF0",1741513174560,0.34181606,585.11,584.04,0.28714759]
["bitfinex-derivatives","BNBF0:USTF0",1741513174960,0.29772472,585.05,584.04,0.28714759]
["bitfinex-derivatives","BNBF0:USTF0",1741513175160,0.29772472,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513178261,0.29772472,585.05,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513180563,0.34181606,585.11,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513180757,0.31438398,585.1,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513180958,0.29772472,585.04,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513181163,0.31438398,585.03,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513181363,0.31438398,585.1,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513181563,0.31438398,585.09,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513181765,0.31438398,585.08,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513182065,0.31438398,585.07,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513182363,0.31438398,585.06,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513182564,0.31438398,585.08,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513182761,0.31438398,585.07,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513182962,0.31438398,585.06,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513183163,0.31438398,585.05,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513183358,0.31438398,585.04,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513183562,0.31438398,585.08,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513183763,0.31438398,585.07,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513183963,0.31438398,585.1,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513184965,0.29772472,585.09,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513185167,0.31438398,585.08,584.04,0.28719171]
["bitfinex-derivatives","BNBF0:USTF0",1741513185560,0.31439946,585.07,584.05,0.2871698]
["bitfinex-derivatives","BNBF0:USTF0",1741513185760,0.31439946,585.08,584.04,0.2871698]
["bitfinex-derivatives","BNBF0:USTF0",1741513186969,0.61214965,585.07,584.04,0.2871698]
["bitfinex-derivatives","BNBF0:USTF0",1741513187268,0.31439946,585.06,584.04,0.2871698]
["bitfinex-derivatives","BNBF0:USTF0",1741513189368,0.29775019,585.07,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513189569,0.31443158,585.06,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513189768,0.31443158,585.1,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513189964,0.29776675,585.06,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513190169,0.31443158,585.05,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513193077,0.61218559,585.04,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513193268,0.31443158,585.03,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513195775,0.29775656,585.02,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513195974,0.31443158,585.01,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513198576,1.27865714,585.0,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513198776,0.31443158,584.99,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513199773,0.29776165,584.98,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513199972,0.31443158,584.97,584.04,0.2872405]
["bitfinex-derivatives","BNBF0:USTF0",1741513200381,0.29776165,584.98,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513200572,0.31443006,584.97,584.04,0.28720328]
["bitfinex-derivatives","BNBF0:USTF0",1741513201869,1.27865714,585.02,584.05,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513202071,0.2977642,584.96,584.04,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513202278,0.31443323,584.95,584.05,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513202472,0.31443323,584.95,584.04,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513202677,0.31443323,584.95,584.05,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513202876,0.31443323,584.95,584.04,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513203176,0.31443323,584.95,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513203177,0.31443323,584.95,584.05,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513203377,0.31443323,584.95,584.06,0.28721485]
["bitfinex-derivatives","BNBF0:USTF0",1741513203677,0.31443323,584.95,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513203877,0.31443323,584.95,584.04,0.28722014]
["bitfinex-derivatives","BNBF0:USTF0",1741513204070,0.31443323,584.95,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513204877,1.27865714,585.06,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513204878,0.31443323,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513205077,0.31443323,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513205276,0.31443323,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513205473,0.31443323,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513205673,0.31443323,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513205876,0.29780879,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513206078,0.31443323,585.02,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513207375,0.31443323,585.02,584.04,0.28726109]
["bitfinex-derivatives","BNBF0:USTF0",1741513207775,0.29776548,585.01,584.04,0.28726109]
["bitfinex-derivatives","BNBF0:USTF0",1741513207979,0.61219871,585.01,584.04,0.28726109]
["bitfinex-derivatives","BNBF0:USTF0",1741513208180,0.31443323,585.0,584.04,0.28726109]
["bitfinex-derivatives","BNBF0:USTF0",1741513210774,0.29776802,584.99,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513213584,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513213785,0.29777822,584.98,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513213984,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513214885,0.29774127,585.1,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513216686,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513216879,0.29777822,585.09,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513219590,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513219991,0.29777822,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513220592,0.3144388,585.07,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513221693,0.29777822,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513221694,0.31443941,585.06,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513221892,0.31443941,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222088,0.31443941,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222294,0.29777822,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222295,0.31443941,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222593,0.29777822,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222594,0.31443941,585.02,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222791,0.29777822,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222792,0.31443941,585.01,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513222989,0.31443941,585.0,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513223297,0.31443941,584.99,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513223495,0.31443941,584.98,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513223796,0.29777822,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513224195,0.31443941,585.07,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513225391,0.31442882,585.06,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513225589,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513225590,0.31442882,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513225792,0.31442882,585.1,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513225996,0.29777439,585.05,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513226296,0.31442882,585.04,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513229000,0.61220576,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513229199,0.31442882,585.02,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513229798,0.31442882,585.02,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513231901,0.31442882,585.06,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513232100,0.29775783,585.01,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513232301,0.31442882,585.0,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513234896,0.29776038,584.99,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513235101,0.31442882,584.98,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513236803,1.27865714,584.93,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513237102,0.31442882,584.92,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513237902,0.29777567,584.91,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513238098,0.31442882,584.9,584.04,0.28708388]
["bitfinex-derivatives","BNBF0:USTF0",1741513239697,1.57643281,584.91,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513240004,0.31444205,584.9,584.04,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1741513240997,0.29777822,584.89,584.04,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1741513241202,0.31444205,584.88,584.04,0.2872205]
["bitfinex-derivatives","BNBF0:USTF0",1741513241703,0.29777822,584.89,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513244101,0.29777822,584.89,584.04,0.28720365]
["bitfinex-derivatives","BNBF0:USTF0",1741513246702,0.34181606,585.11,584.04,0.28720365]
["bitfinex-derivatives","BNBF0:USTF0",1741513246901,0.31440316,585.1,584.04,0.28720365]
["bitfinex-derivatives","BNBF0:USTF0",1741513247308,0.31440316,585.09,584.05,0.28712408]
["bitfinex-derivatives","BNBF0:USTF0",1741513247506,0.31440316,585.1,584.04,0.28712408]
["bitfinex-derivatives","BNBF0:USTF0",1741513247905,0.29774509,585.08,584.04,0.28712408]
["bitfinex-derivatives","BNBF0:USTF0",1741513248305,0.31440316,585.07,584.04,0.28712408]
["bitfinex-derivatives","BNBF0:USTF0",1741513249109,0.29774509,585.08,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513249310,0.31441563,585.07,584.04,0.28715533]
["bitfinex-derivatives","BNBF0:USTF0",1741513249807,0.31441563,585.07,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513250009,0.34181606,585.11,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513250010,0.61216455,585.06,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513250208,0.31441563,585.05,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513252905,0.29775146,585.04,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513253310,0.31441563,585.03,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513255911,0.29775401,585.02,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513256111,0.31441563,585.01,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513256813,1.59307277,585.01,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513257012,0.31441563,585.0,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513259514,1.59307277,585.0,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513259709,0.31441563,584.99,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513259911,0.61217346,584.99,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513260111,0.31441563,584.98,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513261517,1.27865714,584.97,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513261717,0.31441563,584.96,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513263017,0.29776293,584.95,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513263215,0.31441563,584.94,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513263412,0.29776293,584.95,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513263614,0.31439665,584.94,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513264017,0.29776293,584.95,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513264718,1.27865714,584.98,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513265819,0.29774127,584.97,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513267719,0.34181606,585.11,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513268022,0.31438117,585.1,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513268915,0.29772472,585.09,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513269115,0.31438117,585.08,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513270222,0.29772472,585.09,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513270621,0.34181606,585.11,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513270820,0.31435589,585.1,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513271818,0.29772472,585.09,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513272622,0.3143544,585.08,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513276930,0.61208166,585.07,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513277129,0.3143544,585.06,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513279933,0.61208421,585.05,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513280134,0.3143544,585.04,584.04,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513280335,0.3143544,585.04,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741513280534,0.3143544,585.04,584.06,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513280734,0.3143544,585.04,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513280934,0.29772981,585.05,584.08,0.28716053]
["bitfinex-derivatives","BNBF0:USTF0",1741513281133,0.29772981,585.05,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513282635,0.34181606,585.11,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513283931,0.29775656,585.1,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513285334,0.31441014,585.09,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513285932,0.34181606,585.11,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513285933,0.29777185,585.08,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513286138,0.31441014,585.07,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513288338,1.27865714,585.02,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513288541,0.31441014,585.01,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513289941,0.29775911,585.0,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513290141,0.31441014,584.99,584.08,0.28722756]
["bitfinex-derivatives","BNBF0:USTF0",1741513290936,0.29775911,585.0,584.09,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513290937,0.3144335,584.98,584.09,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513291235,0.3144335,584.97,584.1,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513291440,0.3144335,584.99,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513291645,0.3144335,584.98,584.09,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513291842,0.3144335,585.02,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513292038,0.29776165,584.98,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513292237,0.3144335,584.97,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513294846,0.3144335,585.02,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513295048,0.2977642,584.96,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513295247,0.3144335,584.95,584.08,0.28718527]
["bitfinex-derivatives","BNBF0:USTF0",1741513297343,0.2977642,584.96,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513297650,0.3144399,584.95,584.08,0.28719027]
["bitfinex-derivatives","BNBF0:USTF0",1741513297949,0.3144399,584.94,584.08,0.28719027]
["bitfinex-derivatives","BNBF0:USTF0",1741513300948,0.61222887,584.93,584.09,0.28714447]
["bitfinex-derivatives","BNBF0:USTF0",1741513301152,0.31444556,584.92,584.08,0.28714447]
["bitfinex-derivatives","BNBF0:USTF0",1741513301353,0.31444556,584.92,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513301552,0.31444556,584.92,584.08,0.28713496]
["bitfinex-derivatives","BNBF0:USTF0",1741513302446,0.31444556,584.92,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513302853,0.31445256,584.91,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513303152,0.29778331,584.93,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513303653,1.27865714,585.04,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513303849,0.31445409,585.03,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513304051,0.29780625,584.92,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513304246,1.27865714,585.04,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513304450,0.31445515,585.03,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513304852,0.31445515,585.1,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513305256,0.29779733,585.02,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513305452,0.31445515,585.01,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513305653,0.2977986,585.01,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513305858,0.31445515,585.0,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513307057,0.34181606,585.11,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513307058,0.61226522,584.99,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513307252,0.31445515,584.98,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513309955,0.29781262,584.97,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513310358,0.31445515,584.96,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513312465,0.31445667,584.95,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513312660,0.31445667,584.96,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513315264,0.31447665,584.95,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513315567,0.31447665,584.94,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513315762,0.31447665,584.93,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513315966,0.31447665,584.92,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513316269,0.31447665,584.92,583.61,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741513316469,0.31447665,584.92,583.63,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741513316662,0.31447665,584.92,583.64,0.62987124]
["bitfinex-derivatives","BNBF0:USTF0",1741513316863,0.31447665,584.92,583.65,0.62986537]
["bitfinex-derivatives","BNBF0:USTF0",1741513317066,0.31447665,584.92,583.66,0.6298595]
["bitfinex-derivatives","BNBF0:USTF0",1741513317260,0.31447665,584.92,583.67,0.62985362]
["bitfinex-derivatives","BNBF0:USTF0",1741513317461,0.31447665,584.92,583.68,0.62984775]
["bitfinex-derivatives","BNBF0:USTF0",1741513317863,0.31447665,584.92,583.69,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513318062,0.31447665,584.92,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741513318260,0.31447665,584.92,583.71,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513318468,0.31447665,584.92,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741513318671,0.31447665,584.92,583.73,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513320167,0.31447665,584.92,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741513320468,0.31447665,584.92,583.75,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513320670,0.31447665,584.92,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1741513320868,0.31447665,584.92,583.77,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513321068,0.31447665,584.92,583.77,0.62979493]
["bitfinex-derivatives","BNBF0:USTF0",1741513321370,0.31447665,584.92,583.78,0.62978906]
["bitfinex-derivatives","BNBF0:USTF0",1741513321572,0.31447665,584.92,583.79,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513324665,0.31447665,584.92,583.79,0.62978319]
["bitfinex-derivatives","BNBF0:USTF0",1741513324871,0.31447665,585.0,583.8,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513325072,0.29783556,584.91,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741513325373,0.31447665,584.9,583.82,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513325572,0.31447665,585.0,583.82,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513325772,1.27865714,585.01,583.82,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513325973,0.31447422,585.0,583.82,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513326166,0.61229576,585.0,583.82,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513326366,0.31447422,584.99,583.82,0.28719425]
["bitfinex-derivatives","BNBF0:USTF0",1741513326967,0.29782154,585.0,583.81,0.3425772]
["bitfinex-derivatives","BNBF0:USTF0",1741513327170,0.31447407,584.99,583.82,0.62978339]
["bitfinex-derivatives","BNBF0:USTF0",1741513327370,0.31447407,584.99,583.83,0.62977752]
["bitfinex-derivatives","BNBF0:USTF0",1741513327569,0.31447407,584.99,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1741513327766,0.31447407,585.09,583.85,0.28721205]
["bitfinex-derivatives","BNBF0:USTF0",1741513327973,0.29779733,584.98,583.85,0.62976578]
["bitfinex-derivatives","BNBF0:USTF0",1741513328173,0.31447407,584.97,583.86,0.28721205]
["bitfinex-derivatives","BNBF0:USTF0",1741513328572,0.31447407,585.09,583.86,0.28721205]
["bitfinex-derivatives","BNBF0:USTF0",1741513328769,0.31447407,585.08,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741513328967,0.31444487,585.07,583.88,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513329172,0.29778076,585.07,583.88,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513329372,0.31444487,585.06,583.88,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513329574,0.31444487,585.06,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741513329874,0.31444487,585.06,583.9,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513330071,0.31444487,585.06,583.9,0.62963578]
["bitfinex-derivatives","BNBF0:USTF0",1741513330275,0.31444487,585.06,583.91,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513330871,0.29777949,585.05,583.91,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513331269,0.31444487,585.04,583.91,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513332576,0.31444487,585.04,583.91,0.62962991]
["bitfinex-derivatives","BNBF0:USTF0",1741513332877,0.31444487,585.04,583.92,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513333871,0.29777822,585.03,583.92,0.28711138]
["bitfinex-derivatives","BNBF0:USTF0",1741513334281,0.31443186,585.02,583.93,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513334578,0.31443186,585.02,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513334579,0.31443186,585.02,583.94,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513334779,0.31443186,585.02,583.92,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513335078,0.31443186,585.02,583.93,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513335273,0.31443186,585.02,583.94,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513335473,0.31443186,585.02,583.92,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513335677,0.31443186,585.02,583.93,0.2872453]
["bitfinex-derivatives","BNBF0:USTF0",1741513335878,0.31443161,585.01,583.94,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513336075,0.31443161,585.02,583.92,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513336279,0.31443161,585.01,583.93,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513336475,0.31443161,585.0,583.94,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513336677,0.31443161,585.0,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513336678,0.31443161,584.99,583.95,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513336882,0.29778076,584.99,583.92,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513337076,0.31443161,584.98,583.92,0.28727715]
["bitfinex-derivatives","BNBF0:USTF0",1741513337480,0.31443298,584.97,583.93,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513337680,0.31443298,584.98,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513337882,0.31443298,584.97,583.93,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513338189,0.31443298,584.96,583.94,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513338490,0.31443298,584.95,583.95,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513338684,0.31443298,584.98,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513338887,0.31443298,584.98,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513338888,0.31443298,584.97,583.93,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513339189,0.31443298,584.96,583.94,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513339391,0.31443298,584.98,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513339888,0.61221884,584.97,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513340083,0.31443298,584.96,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513343391,0.29782918,584.95,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513343887,0.31443298,584.94,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513345485,1.27865714,584.89,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513345690,0.31443298,584.88,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513346490,0.29783938,584.87,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513346691,0.31443298,584.86,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513349092,0.31443298,584.85,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513349293,0.31443298,584.89,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513349495,0.29783811,584.84,583.92,0.28721556]
["bitfinex-derivatives","BNBF0:USTF0",1741513349895,0.29783811,584.84,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513351797,1.27865714,584.98,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513351997,0.31448786,584.97,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513353398,0.29783428,584.96,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513354598,1.27865714,585.19,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513354799,0.3144795,585.1,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513355002,0.34182775,585.09,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513355195,0.3144795,585.08,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513355400,0.34183943,585.07,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513355599,0.3144795,585.06,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513358999,0.34183943,585.07,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513359196,0.31448297,585.06,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513360997,0.61230626,585.05,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513361203,0.31448472,585.04,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513361595,0.31448472,585.04,583.92,0.28738177]
["bitfinex-derivatives","BNBF0:USTF0",1741513361801,0.31448472,585.04,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513363898,0.61230753,585.03,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513364104,0.31448472,585.02,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513365504,0.31448677,585.01,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513365705,0.31448677,585.02,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513366005,0.31448677,585.01,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513366305,0.31448677,585.0,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513366505,0.31448677,585.02,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513366699,0.31448677,585.01,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513366901,0.29782409,584.99,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513367103,0.31448677,584.98,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513370110,0.61231595,584.97,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513370308,0.31448677,584.96,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513370810,0.31448522,584.95,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513371213,0.31448522,584.94,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513371506,0.31448522,584.93,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513371710,0.31448522,584.96,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513371906,0.31448522,584.95,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513372106,0.31448522,584.96,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513372311,0.31448522,584.95,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513372512,0.31448522,584.94,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513372709,0.31447098,584.93,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513372912,0.29783173,584.94,583.92,0.28731944]
["bitfinex-derivatives","BNBF0:USTF0",1741513373112,0.31447098,584.93,583.92,0.28731944]
["bitfinex-derivatives","BNBF0:USTF0",1741513376016,0.29781517,584.92,583.92,0.28731944]
["bitfinex-derivatives","BNBF0:USTF0",1741513376216,0.3144774,584.91,583.93,0.28732148]
["bitfinex-derivatives","BNBF0:USTF0",1741513376617,0.3144774,584.91,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513376819,0.3144774,584.91,583.92,0.28731897]
["bitfinex-derivatives","BNBF0:USTF0",1741513378811,0.3144774,584.9,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513379013,0.3144774,584.89,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513379318,0.3144774,584.89,583.92,0.28711484]
["bitfinex-derivatives","BNBF0:USTF0",1741513379620,0.29781772,584.9,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513379817,0.3144849,584.89,583.92,0.28710621]
["bitfinex-derivatives","BNBF0:USTF0",1741513381114,0.31448296,584.88,583.93,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513381317,0.31448296,584.89,583.92,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513381517,0.31448296,584.88,583.93,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513381717,0.31448296,584.89,583.92,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513381918,0.31448296,584.88,583.93,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513382118,0.31448296,584.89,583.92,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513382313,0.29781772,584.9,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513382314,0.31448296,584.88,583.93,0.28710973]
["bitfinex-derivatives","BNBF0:USTF0",1741513382715,0.29781772,584.9,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513382914,0.31448327,584.89,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513383621,1.27865714,584.84,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513383925,0.31448327,584.83,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513385927,0.29782791,584.82,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513386127,0.31448327,584.81,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513389128,0.29783046,584.8,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513389324,0.31448327,584.79,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513391032,0.29783301,584.78,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513393631,1.27865714,584.86,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513393825,1.27865714,584.84,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513394027,0.29782536,584.77,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513394230,1.27865714,584.84,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513394427,0.3144852,584.83,583.92,0.28712561]
["bitfinex-derivatives","BNBF0:USTF0",1741513395032,1.27865714,584.84,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513395231,0.29782791,584.82,583.92,0.28699682]
["bitfinex-derivatives","BNBF0:USTF0",1741513395428,0.31448482,584.81,583.92,0.28699682]
["bitfinex-derivatives","BNBF0:USTF0",1741513397026,0.61231528,584.8,583.92,0.28699682]
["bitfinex-derivatives","BNBF0:USTF0",1741513397225,0.31448482,584.79,583.92,0.28699682]
["bitfinex-derivatives","BNBF0:USTF0",1741513398831,0.29783046,584.8,583.93,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513399031,0.31448304,584.79,583.94,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513399231,0.31448304,584.79,583.92,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513399432,0.31448304,584.79,583.93,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513399633,0.31448304,584.79,583.92,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513399833,0.31448304,584.79,583.93,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513400033,0.61231605,584.78,583.94,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513400227,0.31448304,584.77,583.92,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513400430,0.31448304,584.77,583.93,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513400630,0.31448304,584.77,583.94,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513400827,0.31448304,584.77,583.92,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513401125,0.31448304,584.77,583.93,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513401331,0.31448304,584.77,583.94,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513401534,0.31448304,584.77,583.95,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513401728,0.31448304,584.77,583.92,0.28691478]
["bitfinex-derivatives","BNBF0:USTF0",1741513402133,0.29783301,584.78,583.93,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513402335,0.31448049,584.77,583.92,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513402533,0.31448049,584.77,583.94,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513402736,0.31448049,584.77,583.95,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513403133,0.29783301,584.78,583.96,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513403330,0.29783301,584.78,583.97,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513403535,0.29783301,584.78,583.92,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513403737,0.29783301,584.78,583.93,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513403938,0.29783301,584.78,583.92,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513404133,0.29783301,584.78,583.93,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513404438,0.29783301,584.78,583.94,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513404638,0.29783301,584.78,583.95,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513404832,0.29783301,584.78,583.96,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513405035,0.29783301,584.78,583.97,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513405233,0.29783301,584.78,583.92,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513405433,0.29783301,584.78,583.93,0.28685425]
["bitfinex-derivatives","BNBF0:USTF0",1741513405633,1.27865714,584.83,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513405832,0.31448243,584.82,583.92,0.28685847]
["bitfinex-derivatives","BNBF0:USTF0",1741513406036,0.29782918,584.77,583.92,0.28685847]
["bitfinex-derivatives","BNBF0:USTF0",1741513407340,0.29782918,584.77,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513407637,0.29782918,584.77,583.92,0.28685861]
["bitfinex-derivatives","BNBF0:USTF0",1741513408241,0.29782918,584.77,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513408639,1.27865714,584.84,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513409144,0.29786105,584.76,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513409338,1.27865714,584.84,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513410244,0.29786615,584.83,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513411644,0.34183943,585.07,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513412146,0.2978738,585.06,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513412346,0.34185112,585.05,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513415041,0.29783811,585.04,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513415240,0.34186281,585.03,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513417147,0.31446017,585.02,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513417348,0.31446017,585.02,583.92,0.28671146]
["bitfinex-derivatives","BNBF0:USTF0",1741513418144,0.34186281,585.03,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513418344,0.3144433,585.02,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513421047,0.29778076,585.01,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513421249,0.3144433,585.0,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513424046,0.29778331,584.99,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513424253,0.61222661,584.99,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513424551,0.29778331,584.99,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513425154,0.31444141,584.98,583.92,0.28668682]
["bitfinex-derivatives","BNBF0:USTF0",1741513425449,0.29778331,584.99,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513425650,0.31444172,584.98,583.92,0.28665569]
["bitfinex-derivatives","BNBF0:USTF0",1741513427054,0.61222758,584.97,583.92,0.28665569]
["bitfinex-derivatives","BNBF0:USTF0",1741513427348,0.31444272,584.96,583.93,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513427551,0.31444272,584.96,583.94,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513427752,0.31444272,584.96,583.95,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513427951,0.31444272,584.96,583.96,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513428151,0.31444272,584.96,583.97,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513428351,0.31444272,584.96,583.98,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513428548,0.31444272,584.96,583.99,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513428747,0.31444272,584.96,583.92,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513429858,0.31444272,584.95,583.92,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513430059,0.29778841,584.95,583.92,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513430257,0.31444272,584.94,583.92,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513432954,0.61223368,584.93,583.92,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513433160,0.31444272,584.92,583.92,0.28666649]
["bitfinex-derivatives","BNBF0:USTF0",1741513435260,0.31447306,584.91,583.93,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513435458,0.31447306,584.92,583.92,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513435660,0.31447306,584.91,583.93,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513435863,0.31447306,584.92,583.92,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513436056,0.31447306,584.91,583.93,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513436261,0.31447306,584.9,583.94,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513436462,0.31447306,584.89,583.95,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513436663,0.31447306,584.88,583.96,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513436863,0.31447306,585.0,583.92,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513437062,0.29779605,584.88,583.93,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513437358,0.31447306,584.87,583.94,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513437560,0.31447306,585.0,583.92,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513437765,0.31447306,584.99,583.93,0.28671962]
["bitfinex-derivatives","BNBF0:USTF0",1741513437964,1.27865714,585.01,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513438164,0.31447449,585.0,583.92,0.28673194]
["bitfinex-derivatives","BNBF0:USTF0",1741513438565,1.27865714,584.93,583.92,0.28673194]
["bitfinex-derivatives","BNBF0:USTF0",1741513438764,0.31447449,584.92,583.92,0.28673194]
["bitfinex-derivatives","BNBF0:USTF0",1741513440666,1.27865714,584.93,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513442970,0.29781007,585.0,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513444871,0.34186281,585.03,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513445171,0.29779478,584.99,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513447768,0.34186281,585.03,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513447970,0.29779223,584.98,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513450775,0.34186281,585.03,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513450968,0.29779096,584.97,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741513453673,0.29779096,584.97,583.92,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513454573,0.31443159,584.96,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741513454768,0.31443159,584.96,583.94,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513454972,0.31443159,584.96,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741513455373,0.31443159,584.96,583.96,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513455569,0.29779096,584.97,583.96,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513456275,0.29779096,584.97,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1741513456471,0.29779096,584.97,583.98,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513456669,0.29779096,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741513456873,0.34186281,585.03,584.0,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513457075,0.31437009,585.02,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741513457274,0.31437009,585.02,584.02,0.28650171]
["bitfinex-derivatives","BNBF0:USTF0",1741513457678,0.34186281,585.03,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1741513457876,0.34186281,585.03,584.02,0.28628704]
["bitfinex-derivatives","BNBF0:USTF0",1741513458077,0.29773363,585.01,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513459879,0.34186281,585.03,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1741513460474,1.27865714,585.51,584.04,0.28624136]
["bitfinex-derivatives","BNBF0:USTF0",1741513460676,0.34158838,585.5,584.05,0.34243643]
["bitfinex-derivatives","BNBF0:USTF0",1741513460874,0.31433033,585.49,584.06,0.28620932]
["bitfinex-derivatives","BNBF0:USTF0",1741513461078,0.34160005,585.48,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1741513461481,0.31433033,585.47,584.08,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513461780,0.34161172,585.46,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1741513461973,0.31433033,585.45,584.1,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513462177,0.34162339,585.44,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1741513462386,0.31433033,585.43,584.12,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513462582,0.34163506,585.42,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1741513462886,0.31433033,585.41,584.14,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513463088,0.65597123,585.41,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1741513463287,0.31433033,585.4,584.16,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513463487,0.31433033,585.4,584.16,0.6285351]
["bitfinex-derivatives","BNBF0:USTF0",1741513463688,0.31433033,585.4,584.17,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513463889,0.29763687,585.39,584.17,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513464085,0.31433033,585.38,584.17,0.28616315]
["bitfinex-derivatives","BNBF0:USTF0",1741513464391,0.29763687,585.39,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513464589,0.31431061,585.38,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513465890,0.31431061,585.37,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513466292,0.31431061,585.4,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513466487,0.31431061,585.39,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513466691,0.31431061,585.4,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513466892,0.29763687,585.38,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513467093,0.31431061,585.37,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513468994,0.61195129,585.36,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513469190,0.31431061,585.35,584.17,0.28613688]
["bitfinex-derivatives","BNBF0:USTF0",1741513469786,0.29764068,585.36,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513469993,0.31428843,585.35,584.17,0.28607348]
["bitfinex-derivatives","BNBF0:USTF0",1741513471994,0.29764323,585.34,584.17,0.28607348]
["bitfinex-derivatives","BNBF0:USTF0",1741513472393,0.31428843,585.33,584.17,0.28607348]
["bitfinex-derivatives","BNBF0:USTF0",1741513475098,0.29764578,585.32,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513475297,0.29764578,585.32,584.17,0.28611037]
["bitfinex-derivatives","BNBF0:USTF0",1741513475495,0.31430623,585.31,584.17,0.28611037]
["bitfinex-derivatives","BNBF0:USTF0",1741513476698,0.29764578,585.32,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513476904,0.31430623,585.3,584.18,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513477099,0.29764578,585.32,584.19,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513477100,0.31430623,585.29,584.19,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513477404,0.31430623,585.28,584.2,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513477604,0.31430623,585.31,584.17,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513477799,0.31430623,585.3,584.18,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513478005,0.31430623,585.4,584.17,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513478205,0.29764832,585.3,584.18,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513478408,0.31430623,585.29,584.19,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513478607,0.31430623,585.4,584.17,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513479405,0.29763687,585.39,584.17,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513479605,0.31430623,585.38,584.17,0.28607194]
["bitfinex-derivatives","BNBF0:USTF0",1741513480508,0.29763687,585.39,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513480807,0.31432207,585.38,584.17,0.28609657]
["bitfinex-derivatives","BNBF0:USTF0",1741513481009,0.31432207,585.37,584.17,0.28609657]
["bitfinex-derivatives","BNBF0:USTF0",1741513482206,0.29764705,585.38,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513482407,0.31432079,585.37,584.17,0.28610199]
["bitfinex-derivatives","BNBF0:USTF0",1741513483906,0.31432079,585.4,584.17,0.28610199]
["bitfinex-derivatives","BNBF0:USTF0",1741513484102,0.29764068,585.36,584.17,0.28610199]
["bitfinex-derivatives","BNBF0:USTF0",1741513484409,0.31432079,585.35,584.17,0.28610199]
["bitfinex-derivatives","BNBF0:USTF0",1741513485609,0.31432101,585.34,584.18,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513485814,0.31432101,585.35,584.17,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513486004,0.31432101,585.34,584.19,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513486209,0.29764068,585.36,584.2,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513486210,0.31432101,585.33,584.2,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513486410,0.31432101,585.35,584.17,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513486604,0.31432101,585.34,584.18,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513486807,0.31432101,585.33,584.19,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513487005,0.31432101,585.32,584.2,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513487405,0.31432101,585.31,584.21,0.28609888]
["bitfinex-derivatives","BNBF0:USTF0",1741513487710,0.31432101,585.31,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513487711,0.31429923,585.3,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513487903,0.29764323,585.33,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513487904,0.31429923,585.29,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513488109,0.31429923,585.32,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513488410,0.31429923,585.31,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513488610,0.31429923,585.32,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513488910,0.31429923,585.31,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513489111,0.29764323,585.33,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513489112,0.31429923,585.32,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513489310,0.31429923,585.31,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513489513,0.31429923,585.32,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513489711,0.31429923,585.31,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513489914,0.31429923,585.3,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513490107,0.31429923,585.38,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513490306,0.29763941,585.3,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513490611,0.31429923,585.29,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513490810,0.31429923,585.28,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513491008,0.31429923,585.27,584.17,0.28603855]
["bitfinex-derivatives","BNBF0:USTF0",1741513491206,1.27865714,585.39,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513491411,0.29763941,585.27,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513491609,0.31429727,585.26,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513491811,0.31429727,585.25,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513492013,0.31429727,585.24,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513492207,0.31429727,585.23,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513492406,0.29764068,585.26,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513492407,0.31429727,585.22,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513492608,0.31429727,585.21,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513492813,0.31429727,585.2,584.17,0.28603089]
["bitfinex-derivatives","BNBF0:USTF0",1741513493010,0.3143002,585.19,584.18,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513493211,0.3143002,585.25,584.17,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513493408,0.3143002,585.24,584.18,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513493808,0.3143002,585.23,584.19,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513494012,0.3143002,585.22,584.17,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513494208,0.3143002,585.25,584.18,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513494413,0.3143002,585.24,584.17,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513494613,0.3143002,585.23,584.17,0.28603685]
["bitfinex-derivatives","BNBF0:USTF0",1741513494917,0.3143002,585.22,584.18,0.28603485]
["bitfinex-derivatives","BNBF0:USTF0",1741513495214,0.3143002,585.21,584.19,0.28603485]
["bitfinex-derivatives","BNBF0:USTF0",1741513495416,0.3143002,585.2,584.2,0.28603485]
["bitfinex-derivatives","BNBF0:USTF0",1741513495710,0.3143002,585.25,584.17,0.28603485]
["bitfinex-derivatives","BNBF0:USTF0",1741513496017,0.29765596,585.19,584.18,0.28603485]
["bitfinex-derivatives","BNBF0:USTF0",1741513496315,0.3143002,585.18,584.19,0.28603485]
["bitfinex-derivatives","BNBF0:USTF0",1741513496516,0.29765596,585.19,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513496814,0.31429779,585.18,584.17,0.28603459]
["bitfinex-derivatives","BNBF0:USTF0",1741513499112,0.29766487,585.17,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513499412,0.31430308,585.16,584.17,0.28605238]
["bitfinex-derivatives","BNBF0:USTF0",1741513500313,0.31430729,585.15,584.18,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513500515,0.31430729,585.14,584.19,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513500716,0.31430729,585.13,584.2,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513501017,0.31430729,585.12,584.21,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513501316,0.31430729,585.11,584.22,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513501516,0.31430729,585.16,584.17,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513501708,0.31430729,585.15,584.18,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513501910,0.31430729,585.14,584.19,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513502109,0.29766742,585.15,584.17,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513502311,0.31430729,585.14,584.18,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513502615,0.31430729,585.14,584.19,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513502816,0.31430729,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513502817,0.31430729,585.14,584.17,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513503015,0.31430729,585.14,584.18,0.28605944]
["bitfinex-derivatives","BNBF0:USTF0",1741513503217,0.31431002,585.13,584.19,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513503615,0.29766742,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513503616,0.31431002,585.12,584.2,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513503816,0.31431002,585.14,584.17,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513504016,0.31431002,585.13,584.18,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513504216,0.31431002,585.14,584.17,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513504416,0.31431002,585.13,584.18,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513504612,0.31431002,585.13,584.17,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513504918,0.31431002,585.12,584.17,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513505120,0.29766996,585.12,584.17,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513505311,0.31431002,585.11,584.17,0.28607766]
["bitfinex-derivatives","BNBF0:USTF0",1741513505716,0.31430948,585.1,584.18,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513506012,0.31430948,585.09,584.19,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513506215,0.29766996,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513506216,0.31430948,585.11,584.17,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513506411,0.31431009,585.1,584.18,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513506617,0.31431009,585.11,584.17,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513506817,0.31431009,585.1,584.18,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513507018,0.31431009,585.11,584.17,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513507217,0.31431009,585.1,584.18,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513507416,0.31431009,585.11,584.17,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513508117,0.29767378,585.1,584.17,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513508418,0.31431009,585.09,584.17,0.28607823]
["bitfinex-derivatives","BNBF0:USTF0",1741513508612,0.31431038,585.08,584.18,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513509016,0.29767378,585.1,584.19,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513509213,0.31431173,585.09,584.17,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513509418,0.31431173,585.09,584.18,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513509619,0.31431173,585.09,584.19,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513509819,0.31431173,585.09,584.2,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513510014,0.31431173,585.09,584.17,0.28608029]
["bitfinex-derivatives","BNBF0:USTF0",1741513510420,0.29767378,585.1,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513510615,0.29767378,585.1,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513510820,1.27865714,585.16,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513511120,0.29766869,585.09,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513511322,1.27865714,585.16,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513511522,0.31431909,585.15,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513512215,0.29766869,585.14,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513512414,0.31431909,585.13,584.17,0.28608863]
["bitfinex-derivatives","BNBF0:USTF0",1741513514018,0.61200389,585.12,584.18,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513514218,0.31431992,585.11,584.17,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513514420,0.31431992,585.11,584.18,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513514619,0.31431992,585.11,584.17,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513514820,0.31431992,585.11,584.18,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513515015,0.31431992,585.11,584.19,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513515223,0.31431992,585.11,584.17,0.28610939]
["bitfinex-derivatives","BNBF0:USTF0",1741513515424,0.31431992,585.11,584.18,0.28624947]
["bitfinex-derivatives","BNBF0:USTF0",1741513515625,0.31431992,585.11,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513515825,0.31431992,585.11,584.17,0.28630415]
["bitfinex-derivatives","BNBF0:USTF0",1741513517025,0.61201153,585.1,584.17,0.28630415]
["bitfinex-derivatives","BNBF0:USTF0",1741513517224,0.31431992,585.09,584.17,0.28630415]
["bitfinex-derivatives","BNBF0:USTF0",1741513517623,0.29769161,585.1,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513517819,0.31434988,585.09,584.17,0.28626312]
["bitfinex-derivatives","BNBF0:USTF0",1741513519325,0.29769161,585.1,584.18,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513519524,0.29769161,585.1,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513519720,0.29769161,585.1,584.18,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513519926,1.27865714,585.17,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513520125,0.29768269,585.09,584.19,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513520321,1.27865714,585.17,584.2,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513520526,1.27865714,585.17,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513520527,0.31433452,585.16,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513521727,0.29768524,585.15,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513521922,0.31433452,585.14,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513522923,0.31433452,585.16,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513523125,0.29768779,585.13,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513523330,0.31433452,585.12,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513524528,0.29768779,585.13,584.17,0.28620418]
["bitfinex-derivatives","BNBF0:USTF0",1741513524724,0.29768779,585.13,584.18,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513525029,0.29768779,585.13,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513525229,0.29768779,585.13,584.18,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513525628,0.29768779,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513525629,0.29768779,585.13,584.19,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513525829,1.27865714,585.25,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513526035,0.29767378,585.12,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513526325,1.27865714,585.25,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513526527,0.31432867,585.24,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513527126,0.29767506,585.23,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513527330,0.31432867,585.22,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513529034,0.31432867,585.28,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513529335,0.2976776,585.21,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513529538,0.31432867,585.2,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513529734,0.31432867,585.28,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513529934,0.31432867,585.27,584.17,0.28613833]
["bitfinex-derivatives","BNBF0:USTF0",1741513530134,0.31432885,585.26,584.18,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513530434,1.27865714,585.24,584.19,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513530634,0.31432885,585.23,584.17,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513530835,0.31432885,585.23,584.18,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513531035,0.31432885,585.23,584.19,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513531233,0.31432885,585.23,584.17,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513531434,0.31432885,585.23,584.18,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513531635,0.31432885,585.23,584.17,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513531835,0.31432885,585.23,584.18,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513532040,0.29767633,585.22,584.17,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513532233,0.31432885,585.21,584.18,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513532433,0.31432885,585.21,584.19,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513532637,0.31432885,585.21,584.17,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513532839,0.31432885,585.21,584.18,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513533040,0.31432885,585.21,584.19,0.28612714]
["bitfinex-derivatives","BNBF0:USTF0",1741513533236,0.31432885,585.21,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513533646,0.29767633,585.22,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513533842,1.59309762,585.21,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513534039,0.31444048,585.2,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513534240,0.65620397,585.2,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513534436,0.31444048,585.19,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513534639,0.34177518,585.18,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513534843,0.31444048,585.17,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513535040,0.34178686,585.16,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513535244,0.31444048,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513536047,0.29776675,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513536245,0.31444048,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513537950,0.29777439,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513538147,0.31443505,585.11,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513540946,0.31443505,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513541146,0.29777694,585.1,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513541347,0.31443505,585.09,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513546250,0.29777694,585.1,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513546455,0.31439483,585.09,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513547055,0.29775401,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513547351,0.31439483,585.07,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513548854,0.29775401,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513549859,0.34178686,585.16,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513550058,0.29774127,585.07,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513550260,0.34178686,585.16,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513550561,0.31439716,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513551155,0.29773745,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513551461,0.31439716,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513553067,0.31439716,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513553266,0.31439716,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513553472,0.31439716,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513553666,0.31439716,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513553870,0.31439716,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513554071,0.61221488,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513554270,0.31439716,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513555271,0.31442417,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513555468,0.31442417,585.11,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513555769,0.31442417,585.1,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513555975,0.31442417,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513556168,0.31442417,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513556370,0.34178686,585.16,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513556371,0.31442417,585.15,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513556569,0.31442417,585.14,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513556767,0.34180438,585.13,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513556974,0.31443334,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513557174,0.65624356,585.12,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513557373,0.31443334,585.11,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513559977,1.27865714,585.09,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513560175,0.31443334,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513560477,1.27865714,585.09,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513560669,0.31443535,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513561675,1.27865714,585.09,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513561870,0.31443535,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513562475,1.59309249,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513562668,0.31443535,585.07,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513562977,0.61225434,585.07,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513563175,0.31443535,585.06,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513564876,1.59309249,585.06,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513565170,0.31443535,585.05,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513568181,0.31443535,585.04,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513568377,0.31443535,585.08,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513568579,0.31443535,585.07,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1741513568777,0.31443535,585.08,583.63,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741513568980,0.29782918,585.06,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1741513569177,0.31446461,585.05,583.8,0.29782918]
["bitfinex-derivatives","BNBF0:USTF0",1741513569382,0.31446461,585.05,583.81,0.62918425]
["bitfinex-derivatives","BNBF0:USTF0",1741513569582,0.31446461,585.05,583.82,0.62917839]
["bitfinex-derivatives","BNBF0:USTF0",1741513569784,0.31446461,585.05,583.83,0.62917252]
["bitfinex-derivatives","BNBF0:USTF0",1741513569983,0.31446461,585.05,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513571179,0.65631573,585.05,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513571387,0.31446461,585.04,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513575187,0.29781644,585.03,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513575388,0.31446461,585.02,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513580085,0.31446461,585.04,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513580291,0.31446461,585.03,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513580485,0.31446461,585.02,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513580685,0.31446461,585.04,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513580885,0.31446461,585.03,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513581191,0.29780879,585.01,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513581392,0.31446461,585.0,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513583194,0.31446461,584.99,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513583393,0.31446461,584.98,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513583594,0.31446461,585.04,583.84,0.28660705]
["bitfinex-derivatives","BNBF0:USTF0",1741513583789,0.31445911,585.03,583.85,0.28661545]
["bitfinex-derivatives","BNBF0:USTF0",1741513583989,0.31445911,585.04,583.84,0.28661545]
["bitfinex-derivatives","BNBF0:USTF0",1741513584194,0.29780879,585.03,583.84,0.28661545]
["bitfinex-derivatives","BNBF0:USTF0",1741513584390,0.31445911,585.02,583.84,0.28661545]
["bitfinex-derivatives","BNBF0:USTF0",1741513584894,0.3144574,585.01,583.85,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513585095,0.3144574,585.0,583.86,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513585297,0.3144574,585.02,583.84,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513585497,0.3144574,585.01,583.85,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513585698,0.3144574,585.0,583.86,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513585899,0.3144574,584.99,583.87,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513586098,0.29781134,584.99,583.84,0.28660853]
["bitfinex-derivatives","BNBF0:USTF0",1741513588294,0.29781134,584.99,583.85,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513588494,0.3144574,584.98,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513589098,0.3144574,585.04,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513589294,0.34185112,585.05,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513589497,0.31446235,585.04,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513589999,0.29780879,585.03,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513590398,0.31446235,585.02,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513591993,0.31446235,585.04,583.84,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513592194,0.31446235,585.03,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741513592398,0.31446235,585.02,583.86,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513592597,0.31446235,585.01,583.86,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513592796,0.29780242,585.02,583.86,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513593001,0.31446235,585.01,583.86,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513593198,0.31446235,585.01,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741513593402,0.31446235,585.01,583.88,0.28658748]
["bitfinex-derivatives","BNBF0:USTF0",1741513594404,0.29780242,585.02,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741513594705,0.31444057,585.01,583.88,0.28656286]
["bitfinex-derivatives","BNBF0:USTF0",1741513595102,0.31444057,585.0,583.88,0.28656286]
["bitfinex-derivatives","BNBF0:USTF0",1741513598005,0.61223917,584.99,583.88,0.28656286]
["bitfinex-derivatives","BNBF0:USTF0",1741513598206,0.31444057,584.98,583.88,0.28656286]
["bitfinex-derivatives","BNBF0:USTF0",1741513600909,1.27865714,585.04,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741513601108,0.29780115,584.97,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513601309,0.31444959,584.96,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513601509,0.31444959,584.95,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513601710,0.31444959,584.94,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513601907,0.31444959,585.01,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513602108,0.31444959,585.0,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513602304,0.29779733,584.93,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513602512,0.31444959,584.92,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513602706,0.31444959,584.91,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513602906,0.31444959,584.9,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513603205,0.31444959,584.89,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513603404,0.31444959,584.88,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513603606,1.27865714,584.97,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513603809,0.31444959,584.96,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513604111,0.61225329,584.96,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513604310,0.31444959,584.95,583.88,0.28646948]
["bitfinex-derivatives","BNBF0:USTF0",1741513604612,0.3144415,584.94,583.89,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513604911,0.3144415,584.93,583.9,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513605106,0.3144415,584.95,583.88,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513605414,0.3144415,584.94,583.89,0.62902733]
["bitfinex-derivatives","BNBF0:USTF0",1741513605606,0.2978037,584.96,583.83,0.2978037]
["bitfinex-derivatives","BNBF0:USTF0",1741513605607,0.3144415,584.95,583.9,0.62902146]
["bitfinex-derivatives","BNBF0:USTF0",1741513605806,0.2978037,584.96,583.91,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513606311,0.2978037,584.96,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741513607912,0.31441563,584.94,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1741513608113,0.2978037,584.96,583.93,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513608416,0.2978037,584.96,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1741513608614,0.2978037,584.96,583.95,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513608814,0.2978037,584.96,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1741513609015,0.2978037,584.96,583.97,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513609215,0.2978037,584.96,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1741513609412,0.2978037,584.96,583.99,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513609610,0.2978037,584.96,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1741513609814,0.34185112,585.05,584.01,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513610014,0.31438796,585.04,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1741513610213,0.2977349,584.95,584.03,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513610413,0.34185112,585.05,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513610612,0.31439585,585.04,584.05,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513611321,0.29774127,585.03,584.05,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513611523,0.31439585,585.02,584.05,0.28649706]
["bitfinex-derivatives","BNBF0:USTF0",1741513611722,0.31440484,585.01,584.06,0.28635939]
["bitfinex-derivatives","BNBF0:USTF0",1741513611922,0.31440484,585.02,584.05,0.28635939]
["bitfinex-derivatives","BNBF0:USTF0",1741513612220,0.31440484,585.01,584.06,0.28635939]
["bitfinex-derivatives","BNBF0:USTF0",1741513612421,0.31440484,585.02,584.05,0.28635939]
["bitfinex-derivatives","BNBF0:USTF0",1741513613523,0.29774127,585.03,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513613722,0.31440272,585.01,584.06,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513613923,0.31440272,585.0,584.07,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513614123,0.31440272,585.02,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513614324,0.29774127,585.03,584.06,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513614521,0.31439984,585.02,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513614823,0.31439984,585.02,584.06,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513615022,0.31439984,585.02,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513615223,0.31439984,585.02,584.06,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513615523,0.31439984,585.02,584.07,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513615723,0.31439984,585.02,584.08,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513615923,0.31439984,585.02,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513616126,0.61214366,585.01,584.06,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513616325,0.61214366,585.01,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513616326,0.31439984,585.0,584.07,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513616619,0.31439984,585.0,584.08,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513616826,0.31439984,585.0,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513617020,0.31439984,585.0,584.06,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513617227,0.31439984,585.0,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513617420,0.31439984,585.0,584.07,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513617624,0.31439984,585.0,584.08,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513617824,0.31439984,585.0,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513619027,0.31439984,585.04,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513619228,0.31439984,585.03,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513619428,0.31439984,585.04,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513619620,0.31439984,585.03,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513619820,0.31439984,585.04,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513620026,0.29775401,585.03,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513620222,0.31439984,585.02,584.05,0.28635934]
["bitfinex-derivatives","BNBF0:USTF0",1741513620729,0.31440527,585.01,584.06,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513620928,0.31440527,585.0,584.07,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513621229,0.31440527,584.99,584.08,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513621529,0.31440527,584.98,584.09,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513621725,0.31440527,585.02,584.1,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513621926,0.31440527,585.01,584.11,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513622123,0.31440527,585.04,584.05,0.2862246]
["bitfinex-derivatives","BNBF0:USTF0",1741513622428,0.34185112,585.05,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513622429,0.31440527,585.03,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513622624,0.31440527,585.04,584.05,0.28619617]
["bitfinex-derivatives","BNBF0:USTF0",1741513622830,0.31440527,585.04,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513623032,0.29775401,585.03,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513623330,0.31440527,585.02,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513625231,0.61217839,585.01,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513625431,0.31440527,585.0,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513630231,0.31440527,585.0,584.05,0.2860723]
["bitfinex-derivatives","BNBF0:USTF0",1741513632130,0.29777312,585.01,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513632830,1.27865714,584.97,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513635136,0.29784448,584.96,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513635342,0.61232996,584.96,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513635540,0.31448548,584.95,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513637141,0.31448548,585.04,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513637332,0.29789802,584.94,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513637537,0.31448548,584.93,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513637737,0.31448548,585.04,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1741513637939,0.31448548,585.03,583.72,0.29789802]
["bitfinex-derivatives","BNBF0:USTF0",1741513638241,1.27865714,585.01,583.73,0.2864793]
["bitfinex-derivatives","BNBF0:USTF0",1741513638442,0.31454004,585.0,583.73,0.2864793]
["bitfinex-derivatives","BNBF0:USTF0",1741513640036,0.29789292,584.99,583.46,0.2864793]
["bitfinex-derivatives","BNBF0:USTF0",1741513640338,0.31454004,584.98,583.68,0.29789292]
["bitfinex-derivatives","BNBF0:USTF0",1741513640542,0.31454004,584.98,583.69,0.62912693]
["bitfinex-derivatives","BNBF0:USTF0",1741513640844,0.31454004,584.98,583.7,0.2864793]
["bitfinex-derivatives","BNBF0:USTF0",1741513641336,0.34189787,584.97,583.7,0.2864793]
["bitfinex-derivatives","BNBF0:USTF0",1741513641538,0.31454004,584.96,583.7,0.2864793]
["bitfinex-derivatives","BNBF0:USTF0",1741513641734,0.31456253,584.95,583.71,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513641942,0.31456253,584.94,583.72,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513642243,0.31456253,584.93,583.73,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513642543,0.31456253,584.93,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1741513642544,1.59321967,584.92,583.74,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513642743,0.31456253,584.91,583.75,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513642943,0.31456253,584.91,583.7,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513643136,0.31456253,584.91,583.71,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513643340,0.31456253,584.91,583.7,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513643542,0.31456253,584.91,583.71,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513643840,0.31456253,584.91,583.72,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513644041,0.31456253,584.91,583.7,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513644237,0.31456253,584.91,583.71,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513644441,0.31456253,584.91,583.72,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513644638,0.31456253,584.91,583.7,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513644835,0.31456253,584.91,583.71,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513645035,0.31456253,584.96,583.71,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513645238,0.34190956,584.95,583.72,0.28652132]
["bitfinex-derivatives","BNBF0:USTF0",1741513645441,0.31455731,584.94,583.73,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513645641,0.31455731,584.94,583.7,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513645844,0.34192125,584.93,583.71,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513646042,0.31455731,584.92,583.7,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513646239,0.31455731,584.92,583.71,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513646544,0.31455731,584.92,583.72,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513646745,0.31455731,584.92,583.73,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513647045,0.29788272,584.91,583.74,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513647247,0.31455731,584.9,583.7,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513647544,0.31455731,584.9,583.71,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513647745,0.31455731,584.9,583.7,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513648047,0.31455731,584.9,583.71,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513648242,0.31455731,584.9,583.7,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513648448,0.31455731,584.9,583.71,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513648645,0.31455731,584.9,583.72,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513648949,0.31455731,584.9,583.73,0.62914445]
["bitfinex-derivatives","BNBF0:USTF0",1741513649154,0.31455731,584.91,583.74,0.2865203]
["bitfinex-derivatives","BNBF0:USTF0",1741513649544,0.3419271,584.92,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513649741,0.3145183,584.91,583.74,0.28657074]
["bitfinex-derivatives","BNBF0:USTF0",1741513650149,0.61242907,584.91,583.74,0.28657074]
["bitfinex-derivatives","BNBF0:USTF0",1741513650353,0.3145183,584.9,583.74,0.28657074]
["bitfinex-derivatives","BNBF0:USTF0",1741513652151,0.3145183,584.91,583.74,0.28657074]
["bitfinex-derivatives","BNBF0:USTF0",1741513652350,0.3419271,584.92,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513652553,0.31451123,584.91,583.74,0.28657731]
["bitfinex-derivatives","BNBF0:USTF0",1741513653149,0.2978636,584.9,583.74,0.28657731]
["bitfinex-derivatives","BNBF0:USTF0",1741513653354,0.31451123,584.89,583.74,0.28657731]
["bitfinex-derivatives","BNBF0:USTF0",1741513654557,0.2978636,584.9,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513654750,0.31456424,584.89,583.74,0.28670665]
["bitfinex-derivatives","BNBF0:USTF0",1741513655155,0.31456424,584.88,583.74,0.28670665]
["bitfinex-derivatives","BNBF0:USTF0",1741513655352,0.31456424,584.91,583.74,0.28670665]
["bitfinex-derivatives","BNBF0:USTF0",1741513655955,0.29790185,584.9,583.74,0.28670665]
["bitfinex-derivatives","BNBF0:USTF0",1741513656155,0.29790185,584.9,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513656354,0.31456424,584.89,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513658160,0.31456424,584.88,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513658362,0.31456424,584.87,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513658556,0.31456424,584.86,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513658759,0.298046,584.86,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513658957,0.31456424,584.85,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513659757,0.34197387,584.84,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513659962,0.31456424,584.83,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513660155,0.34198556,584.82,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513660563,0.31456424,584.81,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513660864,0.34199726,584.8,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513661063,0.31456424,584.79,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513662666,0.34199726,584.8,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513662863,0.3146627,584.79,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513663369,0.31466447,584.78,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513663563,0.3420148,584.77,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513663762,0.31466447,584.76,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513664366,0.29806387,584.75,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513664570,0.31466447,584.74,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513665471,0.3420382,584.73,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513665668,0.31466447,584.72,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513665870,0.3420382,584.73,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513665871,0.31466651,584.71,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513666074,0.31466651,584.72,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513666273,0.31466651,584.71,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513667070,0.61266458,584.7,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513667266,0.31467218,584.69,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1741513668067,0.31467218,584.69,583.44,0.2979924]
["bitfinex-derivatives","BNBF0:USTF0",1741513668975,0.34206745,584.68,583.44,0.2979924]
["bitfinex-derivatives","BNBF0:USTF0",1741513669772,0.34206745,584.68,582.94,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741513670077,0.29807025,584.67,583.4,0.29807025]
["bitfinex-derivatives","BNBF0:USTF0",1741513670277,0.29807025,584.67,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741513671077,0.31467218,584.66,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741513671274,0.31467218,584.66,583.42,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513671472,0.31467218,584.66,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741513671676,0.31467218,584.66,583.44,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513672977,0.31467218,584.67,583.44,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513673278,0.31467218,584.66,583.44,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513673579,0.31467218,584.65,583.44,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513673874,0.31467218,584.64,583.44,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513674172,0.29797454,584.64,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741513674379,0.29797454,584.64,583.46,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513674577,0.29797454,584.64,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741513674779,0.29797454,584.64,583.48,0.2867351]
["bitfinex-derivatives","BNBF0:USTF0",1741513674973,0.29797454,584.64,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741513675478,0.29797454,584.64,583.5,0.28659136]
["bitfinex-derivatives","BNBF0:USTF0",1741513677481,0.29797454,584.64,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741513677780,0.29797454,584.64,583.5,0.28652947]
["bitfinex-derivatives","BNBF0:USTF0",1741513678177,0.29797454,584.64,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741513678679,0.31466284,584.63,583.5,0.28656764]
["bitfinex-derivatives","BNBF0:USTF0",1741513679080,0.61266418,584.62,583.5,0.28656764]
["bitfinex-derivatives","BNBF0:USTF0",1741513679281,0.29800134,584.62,583.5,0.28656764]
["bitfinex-derivatives","BNBF0:USTF0",1741513679682,0.31466038,584.61,583.5,0.28656764]
["bitfinex-derivatives","BNBF0:USTF0",1741513683284,0.29800134,584.62,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741513683583,0.31467811,584.61,583.5,0.28658483]
["bitfinex-derivatives","BNBF0:USTF0",1741513684983,0.61266286,584.6,583.5,0.28658483]
["bitfinex-derivatives","BNBF0:USTF0",1741513685187,0.29798475,584.6,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741513685484,0.31464132,584.59,583.5,0.28648261]
["bitfinex-derivatives","BNBF0:USTF0",1741513687888,0.31464132,584.59,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741513688086,0.29797327,584.58,583.52,0.28648261]
["bitfinex-derivatives","BNBF0:USTF0",1741513688289,0.29797327,584.58,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741513688491,0.29797327,584.58,583.54,0.28648261]
["bitfinex-derivatives","BNBF0:USTF0",1741513688686,0.31460239,584.57,583.55,0.28638567]
["bitfinex-derivatives","BNBF0:USTF0",1741513689087,0.31460239,584.57,583.56,0.28638567]
["bitfinex-derivatives","BNBF0:USTF0",1741513689285,0.31460239,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513689485,0.31460239,584.57,583.57,0.62910376]
["bitfinex-derivatives","BNBF0:USTF0",1741513689690,0.31460239,584.57,583.58,0.28638567]
["bitfinex-derivatives","BNBF0:USTF0",1741513691091,0.61257056,584.56,583.58,0.28638567]
["bitfinex-derivatives","BNBF0:USTF0",1741513691292,0.29796817,584.56,583.58,0.28638567]
["bitfinex-derivatives","BNBF0:USTF0",1741513691791,0.31461207,584.55,583.58,0.28638567]
["bitfinex-derivatives","BNBF0:USTF0",1741513694092,0.31461327,584.54,583.59,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513694289,0.29795541,584.54,583.59,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513694491,0.29795541,584.54,583.6,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513694687,0.29795541,584.54,583.58,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513694887,0.31461118,584.53,583.59,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513695091,0.31461118,584.53,583.6,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513695292,0.31461118,584.53,583.61,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513695486,0.31461118,584.53,583.62,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513695689,0.31461118,584.53,583.58,0.28651123]
["bitfinex-derivatives","BNBF0:USTF0",1741513695993,0.29795541,584.54,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513696195,0.29795541,584.54,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513696394,0.29795541,584.54,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513696587,0.29795541,584.54,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513696788,0.29795541,584.54,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513696993,0.34206745,584.68,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513697194,0.31460263,584.67,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513697394,0.31460263,584.67,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513697592,0.31460263,584.67,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513697792,0.31460263,584.67,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513697793,0.31460263,584.67,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513697991,0.29796306,584.66,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513698190,0.31460263,584.65,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513698389,0.31460263,584.65,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513698591,0.31460263,584.65,583.6,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513698792,0.31460263,584.65,583.58,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513699093,0.31460263,584.65,583.59,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513699294,0.31460263,584.65,583.6,0.28650107]
["bitfinex-derivatives","BNBF0:USTF0",1741513699589,0.31460598,584.64,583.61,0.28649625]
["bitfinex-derivatives","BNBF0:USTF0",1741513699895,0.31460598,584.63,583.62,0.28649625]
["bitfinex-derivatives","BNBF0:USTF0",1741513700095,0.31460598,584.67,583.58,0.28649625]
["bitfinex-derivatives","BNBF0:USTF0",1741513700990,0.29796306,584.66,583.58,0.28649625]
["bitfinex-derivatives","BNBF0:USTF0",1741513701192,0.31460598,584.65,583.58,0.28649625]
["bitfinex-derivatives","BNBF0:USTF0",1741513704200,0.31461596,584.64,583.59,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513704396,0.31461596,584.65,583.58,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513704596,0.31461596,584.64,583.59,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513704800,0.31461596,584.65,583.58,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513705003,0.31461596,584.63,583.6,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513705201,0.31461596,584.62,583.61,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513705402,0.31461596,584.65,583.58,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513705701,0.31461596,584.64,583.59,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513706094,0.31461596,584.63,583.6,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513706297,0.31461596,584.66,583.58,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513706501,0.31461596,584.65,583.59,0.28649038]
["bitfinex-derivatives","BNBF0:USTF0",1741513706701,0.31461794,584.64,583.6,0.28648953]
["bitfinex-derivatives","BNBF0:USTF0",1741513706898,0.31461794,584.66,583.58,0.28648953]
["bitfinex-derivatives","BNBF0:USTF0",1741513707103,0.29796434,584.64,583.58,0.28648953]
["bitfinex-derivatives","BNBF0:USTF0",1741513707303,0.31461794,584.63,583.58,0.28648953]
["bitfinex-derivatives","BNBF0:USTF0",1741513708400,0.31461672,584.62,583.59,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513708603,0.29796434,584.64,583.6,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513708604,0.31461672,584.61,583.6,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513708806,0.31461672,584.6,583.61,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513709105,0.31461672,584.59,583.62,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513709301,0.31461672,584.58,583.63,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513709506,0.31461672,584.57,583.64,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513709701,0.31461672,584.59,583.58,0.28648034]
["bitfinex-derivatives","BNBF0:USTF0",1741513712007,0.29796817,584.6,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513712208,0.31461497,584.59,583.58,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1741513715209,0.61258824,584.58,583.58,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1741513715608,0.29797327,584.58,583.58,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1741513715810,0.3146476,584.57,583.58,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1741513718210,0.61264894,584.56,583.58,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1741513718513,0.3146476,584.55,583.58,0.28646101]
["bitfinex-derivatives","BNBF0:USTF0",1741513719505,0.29800134,584.56,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513723915,0.34206745,584.68,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513724216,0.2980141,584.55,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513724516,0.34206745,584.68,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513724821,0.31468581,584.67,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513725118,0.65675911,584.67,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513725315,0.61270246,584.66,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513725611,0.65677081,584.65,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513725815,0.65677666,584.64,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513726117,0.31468581,584.63,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513726314,0.31472227,584.62,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513726514,0.31472227,584.63,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513726715,0.31472227,584.62,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513726910,0.31472227,584.63,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513727117,0.29803707,584.61,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513727417,0.31472573,584.6,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513729816,0.29803707,584.61,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513730017,0.31472382,584.59,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513730318,0.31472382,584.58,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513731111,0.31471063,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513731314,0.31471063,584.58,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513731512,0.31471063,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513731816,0.31471063,584.56,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513732013,0.31471063,584.58,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513732212,0.31471063,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513732417,0.31471063,584.58,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513732611,0.31471063,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513732812,0.31471063,584.58,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513733118,0.31471063,584.57,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513733318,0.29805111,584.56,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513733517,0.31470912,584.55,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513735113,0.29805111,584.56,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513735314,0.31470692,584.55,583.58,0.2870532]
["bitfinex-derivatives","BNBF0:USTF0",1741513736120,0.31470692,584.6,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513736316,0.2980243,584.54,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513736619,0.31470692,584.53,583.58,0.28703537]
["bitfinex-derivatives","BNBF0:USTF0",1741513737020,0.31470692,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513737218,0.31470692,584.53,583.58,0.2870002]
["bitfinex-derivatives","BNBF0:USTF0",1741513737821,0.31470692,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513738016,0.31470692,584.53,583.58,0.28698993]
["bitfinex-derivatives","BNBF0:USTF0",1741513738219,0.31470692,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513738819,0.2980243,584.54,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513739019,0.3146879,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513739220,0.3146879,584.52,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513739519,0.29803834,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513739716,0.31468085,584.52,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513740121,0.29803834,584.53,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513740919,0.31467914,584.52,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513741924,0.34210841,584.61,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513742227,0.29801665,584.51,583.58,0.28703712]
["bitfinex-derivatives","BNBF0:USTF0",1741513742425,0.34210841,584.61,583.58,0.28703712]
["bitfinex-derivatives","BNBF0:USTF0",1741513742619,0.31464835,584.6,583.58,0.28703712]
["bitfinex-derivatives","BNBF0:USTF0",1741513743125,0.2979771,584.59,583.58,0.28703712]
["bitfinex-derivatives","BNBF0:USTF0",1741513744626,0.31463012,584.58,583.58,0.28703712]
["bitfinex-derivatives","BNBF0:USTF0",1741513745226,0.34210841,584.61,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513745429,0.31462192,584.6,583.58,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1741513746129,0.2979771,584.59,583.58,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1741513746329,0.31462192,584.58,583.58,0.28719177]
["bitfinex-derivatives","BNBF0:USTF0",1741513746923,0.2979771,584.59,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513747126,0.31461769,584.58,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513747327,0.31461769,584.58,583.6,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513747528,0.31461769,584.58,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513747726,0.31461769,584.58,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513747926,0.31461769,584.58,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513748133,0.31461769,584.6,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513748332,0.31461769,584.59,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513748532,0.31461769,584.6,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513748734,0.31461769,584.59,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513748933,0.31461769,584.6,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513749131,0.61259479,584.59,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513749434,0.31461769,584.58,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513749630,0.31461769,584.58,583.6,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513749828,0.31461769,584.58,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513750032,0.31461769,584.58,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513750228,0.31461769,584.58,583.58,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513750430,0.31461769,584.58,583.59,0.28717468]
["bitfinex-derivatives","BNBF0:USTF0",1741513750629,0.31465138,584.57,583.6,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513750833,0.31465138,584.56,583.61,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513751031,0.31465138,584.55,583.62,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513751230,0.31465138,584.58,583.58,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513751435,0.31465138,584.57,583.59,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513751628,0.31465138,584.58,583.58,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513751827,0.31465138,584.57,583.59,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513752031,0.31465138,584.58,583.58,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513752231,0.31465138,584.58,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513752232,0.31465138,584.57,583.59,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513752627,0.31465138,584.56,583.6,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513752832,0.31465138,584.58,583.58,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513753033,0.31465138,584.57,583.59,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513753236,0.31465138,584.58,583.58,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513754130,0.31465138,584.6,583.58,0.28725823]
["bitfinex-derivatives","BNBF0:USTF0",1741513754328,0.31463405,584.59,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513754528,0.31463405,584.6,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513754832,0.34210841,584.61,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513754833,0.31463405,584.59,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513755029,0.34210841,584.61,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513755030,0.31463405,584.6,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513755333,0.6126239,584.59,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513755528,0.31463405,584.58,583.6,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513755734,0.31463405,584.58,583.61,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513755936,0.31463405,584.58,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513756131,0.31463405,584.58,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513756329,0.31463405,584.58,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513756529,0.31463405,584.58,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513756732,0.31463405,584.58,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513756930,0.31463405,584.58,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513757135,0.31463405,584.6,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513757336,0.31463405,584.59,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513757536,0.31463405,584.6,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513757736,0.31463405,584.59,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513757937,0.31463405,584.58,583.6,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513758139,0.29796944,584.59,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513758341,0.31463405,584.58,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513758640,0.29796944,584.59,583.6,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513758840,0.29796944,584.59,583.58,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513759039,0.29796944,584.59,583.59,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513759335,0.29796944,584.59,583.6,0.28720491]
["bitfinex-derivatives","BNBF0:USTF0",1741513759538,0.29796944,584.59,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741513759739,0.29796944,584.59,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513759933,0.34210841,584.61,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513760134,0.31459486,584.6,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513761140,0.29796944,584.59,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513762142,0.31459486,584.58,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513763039,0.34210841,584.61,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513763237,0.31459494,584.6,583.58,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513764141,0.29796944,584.59,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1741513764340,0.29796944,584.59,583.6,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513764537,0.29796944,584.59,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513764741,0.29796944,584.59,583.62,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513765834,0.34210841,584.61,583.62,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513766138,0.31459332,584.6,583.62,0.28699904]
["bitfinex-derivatives","BNBF0:USTF0",1741513766536,0.34210841,584.61,583.63,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513766736,0.31459012,584.6,583.64,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513766937,0.31459012,584.6,583.65,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513767137,0.29794903,584.59,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513767444,0.31459012,584.58,583.63,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513767643,0.31459012,584.58,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513767942,0.31459012,584.58,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513767943,0.31459012,584.58,583.63,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513768140,0.31459012,584.58,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513769239,0.31459012,584.6,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513769439,0.31459012,584.59,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513769641,0.31459012,584.58,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513769842,0.31459012,584.6,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513770042,0.29794903,584.57,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513770238,0.31459012,584.56,583.62,0.28701126]
["bitfinex-derivatives","BNBF0:USTF0",1741513771843,0.29794903,584.57,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513772043,0.31460031,584.56,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513772238,0.31460031,584.6,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513772444,0.31460031,584.59,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513772641,0.31460031,584.58,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513772842,0.31460031,584.57,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513773042,0.29794903,584.57,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513773238,0.31460031,584.56,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513775242,0.31460031,584.6,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513775446,0.34210841,584.61,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513775646,0.29794903,584.55,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513777346,0.3146137,584.54,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513778141,0.3146137,584.6,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513778346,0.29795668,584.53,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513778546,0.34210841,584.61,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513778742,0.31460808,584.6,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513779449,0.29796434,584.59,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513779646,0.31460808,584.58,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513780745,0.29796434,584.59,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513780944,0.34210841,584.61,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513781145,0.29794903,584.58,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513783149,0.3146102,584.57,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513784249,0.34210841,584.61,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513784445,0.31460634,584.6,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513785245,0.29796434,584.59,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513785445,0.31460634,584.58,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513787152,0.29796434,584.59,583.62,0.28704612]
["bitfinex-derivatives","BNBF0:USTF0",1741513787950,0.29796434,584.59,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513788152,0.29796434,584.59,583.62,0.28693834]
["bitfinex-derivatives","BNBF0:USTF0",1741513789654,0.29796434,584.59,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513789956,0.34210841,584.61,583.62,0.28693641]
["bitfinex-derivatives","BNBF0:USTF0",1741513791157,0.29795286,584.6,583.62,0.28693641]
["bitfinex-derivatives","BNBF0:USTF0",1741513794365,0.29795286,584.6,583.63,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513794563,0.29795286,584.6,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513794564,0.29795286,584.6,583.62,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513794760,0.29795286,584.6,583.63,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513794964,0.29795286,584.6,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513794965,0.29795286,584.6,583.64,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513795166,0.29795286,584.6,583.62,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513795361,0.29795286,584.6,583.63,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513795564,0.29795286,584.6,583.62,0.28685813]
["bitfinex-derivatives","BNBF0:USTF0",1741513795866,0.29795286,584.6,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513796168,0.34210841,584.61,583.62,0.2867733]
["bitfinex-derivatives","BNBF0:USTF0",1741513797166,0.29792352,584.6,583.62,0.2867733]
["bitfinex-derivatives","BNBF0:USTF0",1741513799068,0.34210841,584.61,583.62,0.2867733]
["bitfinex-derivatives","BNBF0:USTF0",1741513799264,0.29794903,584.59,583.62,0.2867733]
["bitfinex-derivatives","BNBF0:USTF0",1741513800966,0.29794903,584.59,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513801168,0.29794903,584.59,583.62,0.28682078]
["bitfinex-derivatives","BNBF0:USTF0",1741513802473,0.29794903,584.59,583.63,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513802873,0.29794903,584.59,583.64,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513803175,0.29794903,584.59,583.65,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513803366,0.29794903,584.59,583.62,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513803571,0.29794903,584.59,583.63,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513803872,0.29794903,584.59,583.64,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513804172,0.29794903,584.59,583.65,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513804372,0.29794903,584.59,583.62,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513804675,0.29794903,584.59,583.63,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513804876,0.29794903,584.59,583.64,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513805070,0.29794903,584.59,583.65,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513805375,0.29794903,584.59,583.66,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513805571,0.31460168,584.58,583.62,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513805773,0.31460168,584.58,583.63,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513806069,0.31460168,584.58,583.64,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513806274,0.31460168,584.58,583.62,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513806474,0.31460168,584.58,583.63,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513806874,0.31460168,584.58,583.64,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513807076,0.31460168,584.58,583.62,0.28678878]
["bitfinex-derivatives","BNBF0:USTF0",1741513807673,0.29794903,584.59,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513807873,0.31461516,584.58,583.63,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513808069,0.31461516,584.58,583.64,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513808374,0.31461516,584.58,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513808375,0.61258205,584.57,583.65,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513808571,0.31461516,584.56,583.62,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513808768,0.31461516,584.56,583.63,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513809069,0.31461516,584.56,583.62,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513809273,0.31461516,584.56,583.63,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513809469,0.31461516,584.56,583.64,0.28690473]
["bitfinex-derivatives","BNBF0:USTF0",1741513809774,0.31461895,584.55,583.65,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513809975,0.31461895,584.55,583.66,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513810275,0.31461895,584.54,583.67,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513810467,0.31461895,584.56,583.62,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513810674,0.31461895,584.55,583.63,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513810970,0.31461895,584.54,583.64,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513811170,0.31461895,584.53,583.65,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513811373,0.29797454,584.54,583.62,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513811574,0.29797454,584.54,583.63,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513811775,0.29797454,584.54,583.62,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513812071,0.29797454,584.54,583.63,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513812377,0.29797454,584.54,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513812378,0.31461707,584.53,583.64,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513812569,0.31461707,584.53,583.62,0.28692895]
["bitfinex-derivatives","BNBF0:USTF0",1741513812770,0.29797454,584.54,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513812975,0.29797454,584.54,583.62,0.28625035]
["bitfinex-derivatives","BNBF0:USTF0",1741513814073,0.34210841,584.61,583.62,0.28625035]
["bitfinex-derivatives","BNBF0:USTF0",1741513814274,0.29796944,584.53,583.62,0.28625035]
["bitfinex-derivatives","BNBF0:USTF0",1741513814474,0.34210841,584.61,583.62,0.28625035]
["bitfinex-derivatives","BNBF0:USTF0",1741513815073,0.34210841,584.61,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513815282,0.29796689,584.6,583.62,0.28621284]
["bitfinex-derivatives","BNBF0:USTF0",1741513816378,0.29796689,584.6,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513816981,0.34210841,584.61,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513817374,0.29798347,584.59,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513819976,0.34210841,584.61,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513820379,0.29798347,584.58,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513821377,0.29798347,584.58,583.62,0.28689475]
["bitfinex-derivatives","BNBF0:USTF0",1741513821784,0.29798347,584.58,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513821983,0.31462894,584.57,583.62,0.28692963]
["bitfinex-derivatives","BNBF0:USTF0",1741513822288,0.31464784,584.56,583.63,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513822584,0.31464784,584.55,583.64,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513822883,0.31464784,584.54,583.65,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513823086,0.31464784,584.53,583.66,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513823285,0.31464784,584.52,583.67,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513823482,0.31464784,584.57,583.62,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513823786,0.31464784,584.56,583.63,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513823982,0.31464784,584.56,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513823983,0.31464784,584.57,583.62,0.2869836]
["bitfinex-derivatives","BNBF0:USTF0",1741513824285,0.29798347,584.58,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513824480,0.31462923,584.57,583.62,0.28690831]
["bitfinex-derivatives","BNBF0:USTF0",1741513826284,0.6126127,584.56,583.62,0.28690831]
["bitfinex-derivatives","BNBF0:USTF0",1741513826487,0.31462923,584.55,583.62,0.28690831]
["bitfinex-derivatives","BNBF0:USTF0",1741513828389,0.31462923,584.55,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513829292,0.31462923,584.54,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513829586,0.34210841,584.61,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513829587,0.31462923,584.6,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513829791,0.31462923,584.59,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513830092,0.31462923,584.58,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513830293,0.2979924,584.58,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513830496,0.31462923,584.57,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513832194,0.61262801,584.56,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513832389,0.31462923,584.55,583.62,0.27993129]
["bitfinex-derivatives","BNBF0:USTF0",1741513832994,0.29799878,584.56,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513833194,0.31467741,584.55,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513835502,0.34210841,584.61,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513835503,0.31467741,584.58,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513835703,0.31467741,584.57,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513836099,0.31467741,584.56,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513836298,0.29799751,584.56,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513836503,0.31467741,584.55,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513838299,0.29800134,584.54,583.62,0.28700789]
["bitfinex-derivatives","BNBF0:USTF0",1741513838500,0.31468082,584.53,583.63,0.2869822]
["bitfinex-derivatives","BNBF0:USTF0",1741513838904,0.31468082,584.53,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513839102,0.31468082,584.53,583.62,0.28695894]
["bitfinex-derivatives","BNBF0:USTF0",1741513839698,0.31468082,584.53,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513840102,0.29800134,584.54,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513840404,0.31470193,584.53,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513841205,0.29806132,584.52,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513841607,0.31470193,584.51,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513842311,0.31470438,584.5,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741513842502,0.31470438,584.51,583.32,0.29806132]
["bitfinex-derivatives","BNBF0:USTF0",1741513842706,0.29806132,584.52,583.32,0.29806132]
["bitfinex-derivatives","BNBF0:USTF0",1741513842707,0.31470438,584.5,583.33,0.28705953]
["bitfinex-derivatives","BNBF0:USTF0",1741513842903,0.31470438,584.51,583.33,0.28705953]
["bitfinex-derivatives","BNBF0:USTF0",1741513843105,0.31470438,584.5,583.33,0.28705953]
["bitfinex-derivatives","BNBF0:USTF0",1741513843310,0.31470438,584.51,583.33,0.28705953]
["bitfinex-derivatives","BNBF0:USTF0",1741513844211,0.31470438,584.59,583.15,0.28705953]
["bitfinex-derivatives","BNBF0:USTF0",1741513844409,0.298106,584.5,583.24,0.298106]
["bitfinex-derivatives","BNBF0:USTF0",1741513844611,0.31470438,584.49,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741513844916,0.31470438,584.48,583.17,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513845118,0.31470438,584.59,583.17,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513845318,0.31470438,584.58,583.17,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513845518,0.29810472,584.47,583.18,0.29810472]
["bitfinex-derivatives","BNBF0:USTF0",1741513845720,0.31470438,584.46,583.19,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513846019,0.31470438,584.45,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741513846219,0.34220207,584.45,583.21,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513846513,0.31470438,584.44,583.21,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513846718,0.34221378,584.43,583.21,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513846919,0.31470438,584.42,583.21,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513849321,0.31470438,584.42,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741513849521,0.31470438,584.42,583.23,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513849722,0.31470438,584.42,583.23,0.6302175]
["bitfinex-derivatives","BNBF0:USTF0",1741513849922,0.31470438,584.42,583.24,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513851126,0.29811749,584.41,583.24,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513851424,0.31470438,584.4,583.24,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513852825,0.31470438,584.4,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741513853023,0.31470438,584.4,583.26,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513853217,0.31470438,584.42,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741513853417,0.31470438,584.41,583.28,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513853621,0.31470438,584.42,583.28,0.63018811]
["bitfinex-derivatives","BNBF0:USTF0",1741513853821,0.34221378,584.43,583.29,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513853822,0.31470438,584.41,583.29,0.28729962]
["bitfinex-derivatives","BNBF0:USTF0",1741513854020,0.29809834,584.41,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513854219,0.31477944,584.4,583.29,0.28700744]
["bitfinex-derivatives","BNBF0:USTF0",1741513856120,0.61287905,584.39,583.29,0.28700744]
["bitfinex-derivatives","BNBF0:USTF0",1741513856325,0.29809961,584.39,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513856522,0.31478316,584.38,583.3,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513856723,0.31478316,584.38,583.31,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513856926,0.31478316,584.38,583.29,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513857121,0.31478316,584.38,583.3,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513857325,0.31478316,584.38,583.29,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513857521,0.31478316,584.38,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513857522,0.31478316,584.38,583.3,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513857730,0.31478316,584.38,583.31,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513857930,0.31478316,584.38,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513857931,0.31478316,584.38,583.32,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513858225,0.31478316,584.38,583.33,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513858430,0.31478316,584.38,583.29,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513858625,0.31478316,584.38,583.3,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513858929,0.31478316,584.38,583.31,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513859129,0.31478316,584.38,583.29,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513859329,0.61288661,584.37,583.3,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513859524,0.31478316,584.36,583.31,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513859728,0.31478316,584.36,583.32,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513859930,0.31478316,584.36,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741513860230,0.31478316,584.36,583.33,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513862227,0.29809068,584.35,583.33,0.28699132]
["bitfinex-derivatives","BNBF0:USTF0",1741513863329,0.29809068,584.35,583.34,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513863536,0.29809068,584.35,583.33,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513863730,0.29809068,584.35,583.34,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513863926,0.29809068,584.35,583.35,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513864233,0.29809068,584.35,583.36,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513864734,0.29809068,584.35,583.37,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513864935,0.29809068,584.35,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741513865126,0.29809068,584.35,583.39,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513865329,0.29809068,584.35,583.39,0.6297968]
["bitfinex-derivatives","BNBF0:USTF0",1741513865530,0.29809068,584.35,583.4,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513868032,0.34221378,584.43,583.4,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513868232,0.29805621,584.34,583.4,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513868433,0.34221378,584.43,583.4,0.28697297]
["bitfinex-derivatives","BNBF0:USTF0",1741513868634,0.31469379,584.42,583.41,0.28687799]
["bitfinex-derivatives","BNBF0:USTF0",1741513868932,0.31469379,584.42,583.42,0.28687799]
["bitfinex-derivatives","BNBF0:USTF0",1741513869135,0.31469379,584.42,583.4,0.28687799]
["bitfinex-derivatives","BNBF0:USTF0",1741513869433,0.31469379,584.42,583.41,0.28687799]
["bitfinex-derivatives","BNBF0:USTF0",1741513869729,0.34221378,584.43,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513869730,0.29805621,584.41,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513871032,0.34221378,584.43,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513871232,0.29806898,584.4,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513873927,0.34221378,584.43,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513874327,0.29806515,584.39,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513877034,0.34221378,584.43,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513877235,0.29806387,584.38,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513879734,0.29806387,584.38,583.4,0.28681257]
["bitfinex-derivatives","BNBF0:USTF0",1741513880034,0.34221378,584.43,583.4,0.28681257]
["bitfinex-derivatives","BNBF0:USTF0",1741513880430,0.29805621,584.37,583.4,0.28681257]
["bitfinex-derivatives","BNBF0:USTF0",1741513882834,0.29805621,584.37,583.41,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513883035,0.29805621,584.37,583.4,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513883239,0.29805621,584.37,583.41,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513883639,0.29805621,584.37,583.42,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513883839,0.31472379,584.36,583.4,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513884040,0.31472379,584.36,583.41,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513884239,0.31472379,584.36,583.4,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513884437,0.31472379,584.36,583.41,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513884635,0.31472379,584.36,583.4,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513884934,0.31472379,584.36,583.41,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513885139,0.31472379,584.36,583.42,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513885337,0.31472379,584.36,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513885338,0.31472379,584.36,583.43,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513885538,0.31472379,584.36,583.44,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513885738,0.31472379,584.36,583.45,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513885941,0.31472379,584.36,583.46,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513886139,0.31472379,584.36,583.4,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513886340,0.31472379,584.36,583.47,0.28681364]
["bitfinex-derivatives","BNBF0:USTF0",1741513886539,0.31472379,584.35,583.48,0.28683164]
["bitfinex-derivatives","BNBF0:USTF0",1741513886738,0.31472379,584.34,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513886941,0.31472379,584.33,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513887139,0.34221378,584.43,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513887336,0.2981226,584.33,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513887535,0.31475046,584.32,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513887738,0.31475046,584.42,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513887942,0.31475046,584.41,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513888341,0.61282199,584.4,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513888542,0.31475046,584.39,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513889345,0.31475046,584.38,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513889644,0.31475046,584.37,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513889841,0.31475046,584.42,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513890141,0.31475046,584.41,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513890345,0.29807408,584.41,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513890546,0.31475046,584.4,583.4,0.28684693]
["bitfinex-derivatives","BNBF0:USTF0",1741513891847,0.31475231,584.39,583.41,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513892047,0.31475231,584.38,583.42,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513892242,0.31475231,584.37,583.43,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513892546,0.31475231,584.36,583.44,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513892746,0.31475231,584.42,583.4,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513892941,0.31475231,584.41,583.41,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513893139,0.31475231,584.4,583.42,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513893346,0.29808174,584.41,583.4,0.28682767]
["bitfinex-derivatives","BNBF0:USTF0",1741513893547,0.31475101,584.4,583.41,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513893739,0.31475101,584.4,583.42,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513893939,0.31475101,584.4,583.43,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513894141,0.31475101,584.4,583.44,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513894342,0.31475101,584.4,583.4,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513894550,0.31475101,584.4,583.41,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513894743,0.31475101,584.4,583.4,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513894947,0.31475101,584.4,583.41,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513895148,0.31475101,584.4,583.4,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513895349,1.27865714,584.37,583.41,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513895647,0.31475101,584.36,583.42,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513895842,0.31475101,584.36,583.43,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513896047,0.31475101,584.36,583.4,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513896249,0.29810983,584.35,583.41,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513896449,0.31475101,584.34,583.4,0.286823]
["bitfinex-derivatives","BNBF0:USTF0",1741513896648,0.31475101,584.34,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513898247,0.31475101,584.33,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513898444,0.31475101,584.38,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513898650,0.31475101,584.37,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513898848,1.27865714,584.39,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513899049,0.31483212,584.38,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513899253,0.29817113,584.36,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513899550,0.31483212,584.35,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513900147,1.27865714,584.31,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513900353,0.31483212,584.3,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513900753,1.27865714,584.31,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513900951,0.31485799,584.3,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741513901552,0.31485799,584.3,582.93,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741513901752,0.31485799,584.3,583.03,0.29821457]
["bitfinex-derivatives","BNBF0:USTF0",1741513902052,0.31485799,584.3,583.04,0.28710957]
["bitfinex-derivatives","BNBF0:USTF0",1741513902246,0.31485799,584.3,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1741513902247,0.31485799,584.3,583.05,0.28710957]
["bitfinex-derivatives","BNBF0:USTF0",1741513902454,0.29817113,584.36,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1741513902649,0.65712927,584.35,582.95,0.28712853]
["bitfinex-derivatives","BNBF0:USTF0",1741513902855,0.31486864,584.34,583.03,0.29821329]
["bitfinex-derivatives","BNBF0:USTF0",1741513903054,0.31486864,584.34,582.95,0.28712853]
["bitfinex-derivatives","BNBF0:USTF0",1741513903257,0.31486864,584.34,582.96,0.28712853]
["bitfinex-derivatives","BNBF0:USTF0",1741513903556,0.34227234,584.33,582.97,0.63019935]
["bitfinex-derivatives","BNBF0:USTF0",1741513903756,0.31486864,584.32,582.98,0.63019347]
["bitfinex-derivatives","BNBF0:USTF0",1741513903955,0.31486864,584.32,582.99,0.63018758]
["bitfinex-derivatives","BNBF0:USTF0",1741513904255,0.34228406,584.31,583.0,0.6301817]
["bitfinex-derivatives","BNBF0:USTF0",1741513904457,0.31486864,584.3,583.01,0.63017581]
["bitfinex-derivatives","BNBF0:USTF0",1741513904655,0.31486864,584.3,583.02,0.63016993]
["bitfinex-derivatives","BNBF0:USTF0",1741513904956,0.31486864,584.3,583.03,0.63016405]
["bitfinex-derivatives","BNBF0:USTF0",1741513905151,0.31486864,584.3,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741513905349,0.31486864,584.3,583.05,0.28712853]
["bitfinex-derivatives","BNBF0:USTF0",1741513905553,0.31486864,584.3,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1741513905754,0.31486864,584.3,583.07,0.28712853]
["bitfinex-derivatives","BNBF0:USTF0",1741513905956,0.31486864,584.3,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741513906255,0.31483808,584.29,583.09,0.28686386]
["bitfinex-derivatives","BNBF0:USTF0",1741513906459,0.31483808,584.3,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741513906756,0.31483808,584.29,583.11,0.28686386]
["bitfinex-derivatives","BNBF0:USTF0",1741513906957,0.31483808,584.3,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741513907157,0.31483808,584.29,583.13,0.28686386]
["bitfinex-derivatives","BNBF0:USTF0",1741513907351,0.29816985,584.28,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741513907557,0.29816985,584.28,583.15,0.28686386]
["bitfinex-derivatives","BNBF0:USTF0",1741513907759,0.31483808,584.27,583.15,0.62982879]
["bitfinex-derivatives","BNBF0:USTF0",1741513907958,0.31483808,584.27,583.16,0.28686386]
["bitfinex-derivatives","BNBF0:USTF0",1741513909357,0.31483853,584.26,583.17,0.28686771]
["bitfinex-derivatives","BNBF0:USTF0",1741513909560,0.31483853,584.25,583.18,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513909759,0.31483853,584.27,583.16,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513909959,0.31483853,584.24,583.19,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513910161,0.31483853,584.23,583.2,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513910357,0.31483853,584.27,583.21,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513910561,0.31483853,584.27,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513910562,0.31483853,584.26,583.22,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513910862,0.31483853,584.25,583.23,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513911161,0.31483853,584.24,583.24,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513911361,0.31483853,584.27,583.16,0.28686695]
["bitfinex-derivatives","BNBF0:USTF0",1741513913059,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513913260,0.29817496,584.26,583.16,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1741513913557,0.31485117,584.25,583.16,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1741513913961,0.29817496,584.26,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513914359,0.31490208,584.25,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513916366,0.61311409,584.24,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513916670,0.31490208,584.23,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513919165,0.61312687,584.22,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513919363,0.31490208,584.21,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513920668,0.29822479,584.22,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513922069,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513922270,0.29819413,584.21,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513922471,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513922665,0.31486059,584.3,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513923268,0.29819029,584.29,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513923473,0.31486059,584.28,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513923868,0.31486059,584.28,583.16,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1741513925275,0.31486059,584.3,583.16,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1741513925472,0.31486059,584.29,583.16,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1741513925678,0.31486059,584.28,583.16,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1741513926080,0.31486059,584.27,583.16,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1741513926279,0.31486059,584.26,583.16,0.28694873]
["bitfinex-derivatives","BNBF0:USTF0",1741513926675,0.31483662,584.25,583.17,0.2868692]
["bitfinex-derivatives","BNBF0:USTF0",1741513926881,0.31483662,584.24,583.18,0.2868692]
["bitfinex-derivatives","BNBF0:USTF0",1741513927277,0.31483662,584.23,583.19,0.2868692]
["bitfinex-derivatives","BNBF0:USTF0",1741513927580,0.31483662,584.22,583.2,0.2868692]
["bitfinex-derivatives","BNBF0:USTF0",1741513927978,0.31483662,584.21,583.21,0.2868692]
["bitfinex-derivatives","BNBF0:USTF0",1741513928175,0.31483662,584.3,583.16,0.2868692]
["bitfinex-derivatives","BNBF0:USTF0",1741513928482,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513928682,0.31486264,584.3,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513929383,0.29817113,584.29,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513929683,0.31486264,584.28,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513931180,0.31486264,584.3,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513931380,0.2981788,584.27,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513931578,0.31486264,584.26,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513932177,1.27865714,584.2,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513932378,0.31486264,584.19,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513935085,0.61306826,584.18,583.16,0.28694042]
["bitfinex-derivatives","BNBF0:USTF0",1741513935384,0.29820562,584.18,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513940288,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513940488,0.29826058,584.17,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513940686,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513941588,0.29814559,584.3,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513943087,0.34228406,584.31,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741513943389,0.34228406,584.31,583.16,0.28692369]
["bitfinex-derivatives","BNBF0:USTF0",1741513943390,0.29816985,584.29,583.16,0.28692369]
["bitfinex-derivatives","BNBF0:USTF0",1741513943587,0.29816985,584.29,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1741513943785,0.31478717,584.28,583.18,0.28684167]
["bitfinex-derivatives","BNBF0:USTF0",1741513944090,0.31478717,584.28,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1741513944289,0.31478717,584.28,583.2,0.28684167]
["bitfinex-derivatives","BNBF0:USTF0",1741513944585,0.31480016,584.27,583.21,0.62981478]
["bitfinex-derivatives","BNBF0:USTF0",1741513944885,0.31480016,584.26,583.22,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513945089,0.31480016,584.28,583.22,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513945389,0.31480016,584.27,583.22,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513945589,0.29816985,584.29,583.22,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513946092,0.34228406,584.31,583.22,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513946291,0.29815069,584.28,583.22,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513946687,0.29815069,584.28,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1741513946885,0.29815069,584.28,583.24,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513947089,0.29815069,584.28,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741513947286,0.29815069,584.28,583.26,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513947488,0.29815069,584.28,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1741513947691,0.29815069,584.28,583.28,0.28688514]
["bitfinex-derivatives","BNBF0:USTF0",1741513947892,0.29815069,584.28,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513948088,0.29815069,584.28,583.29,0.28687776]
["bitfinex-derivatives","BNBF0:USTF0",1741513948994,0.34228406,584.31,583.29,0.28687776]
["bitfinex-derivatives","BNBF0:USTF0",1741513949294,0.29811238,584.27,583.29,0.28687776]
["bitfinex-derivatives","BNBF0:USTF0",1741513949887,0.29811238,584.27,583.3,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513950092,0.29811238,584.27,583.31,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513950392,0.29811238,584.27,583.32,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513950588,0.29811238,584.27,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513950786,0.29811238,584.27,583.3,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513950987,0.29811238,584.27,583.31,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513951191,0.29811238,584.27,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513951988,0.31477095,584.26,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513952187,0.31477095,584.25,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513952393,0.29811366,584.26,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513952989,0.31476304,584.25,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513955388,0.31476304,584.3,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513955586,0.3147655,584.29,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513955791,0.3147655,584.3,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513955986,0.3147655,584.29,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513956191,0.3147655,584.3,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513956389,0.29811366,584.28,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513956593,0.3147655,584.27,583.29,0.28687413]
["bitfinex-derivatives","BNBF0:USTF0",1741513956993,0.29811366,584.28,583.3,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513957194,0.31475389,584.27,583.29,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513957493,0.31475389,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513957494,0.31475389,584.27,583.3,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513957697,0.31475389,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513957698,0.31475389,584.27,583.29,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513957893,0.31475389,584.27,583.3,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513958093,0.31475389,584.27,583.29,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513958294,0.31475389,584.3,583.29,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513958497,0.29811749,584.26,583.29,0.28687882]
["bitfinex-derivatives","BNBF0:USTF0",1741513958697,0.29811749,584.26,583.3,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513958891,0.29811749,584.26,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513959094,0.31475615,584.25,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513959496,0.29811749,584.26,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513959692,0.31475738,584.25,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513961201,0.34228406,584.31,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513961401,0.29812004,584.24,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513961600,0.34228406,584.31,583.29,0.28683314]
["bitfinex-derivatives","BNBF0:USTF0",1741513962195,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513962398,0.34228406,584.31,583.29,0.28682538]
["bitfinex-derivatives","BNBF0:USTF0",1741513962598,0.29808429,584.3,583.29,0.28682538]
["bitfinex-derivatives","BNBF0:USTF0",1741513963996,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513964199,0.31481431,584.3,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513964401,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513965304,0.29815964,584.3,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513966503,0.31480693,584.29,583.29,0.28705862]
["bitfinex-derivatives","BNBF0:USTF0",1741513967196,0.61295507,584.28,583.29,0.28705862]
["bitfinex-derivatives","BNBF0:USTF0",1741513967401,0.29814814,584.28,583.29,0.28705862]
["bitfinex-derivatives","BNBF0:USTF0",1741513970001,0.34228406,584.31,583.29,0.28705862]
["bitfinex-derivatives","BNBF0:USTF0",1741513970203,0.29812643,584.27,583.3,0.28699724]
["bitfinex-derivatives","BNBF0:USTF0",1741513970403,0.29812643,584.27,583.29,0.28699724]
["bitfinex-derivatives","BNBF0:USTF0",1741513970603,0.29812643,584.27,583.3,0.28699724]
["bitfinex-derivatives","BNBF0:USTF0",1741513970803,0.29812643,584.27,583.29,0.28699724]
["bitfinex-derivatives","BNBF0:USTF0",1741513970997,0.29812643,584.27,583.3,0.28699724]
["bitfinex-derivatives","BNBF0:USTF0",1741513971400,0.29812643,584.27,583.31,0.28699724]
["bitfinex-derivatives","BNBF0:USTF0",1741513971605,0.29812643,584.27,583.29,0.28700973]
["bitfinex-derivatives","BNBF0:USTF0",1741513971807,0.29812643,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513972007,0.29812643,584.27,583.29,0.28702087]
["bitfinex-derivatives","BNBF0:USTF0",1741513973005,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513973204,0.34228406,584.31,583.29,0.28701385]
["bitfinex-derivatives","BNBF0:USTF0",1741513974411,0.29808557,584.3,583.29,0.28701385]
["bitfinex-derivatives","BNBF0:USTF0",1741513974910,0.29808557,584.3,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513976012,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513976313,0.31480167,584.3,583.29,0.28705466]
["bitfinex-derivatives","BNBF0:USTF0",1741513977114,0.29814431,584.29,583.29,0.28705466]
["bitfinex-derivatives","BNBF0:USTF0",1741513977314,0.31480167,584.28,583.29,0.28705466]
["bitfinex-derivatives","BNBF0:USTF0",1741513979315,0.31480167,584.27,583.29,0.28705466]
["bitfinex-derivatives","BNBF0:USTF0",1741513979514,0.31480167,584.26,583.29,0.28705466]
["bitfinex-derivatives","BNBF0:USTF0",1741513979808,0.31480167,584.25,583.29,0.28705466]
["bitfinex-derivatives","BNBF0:USTF0",1741513980012,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513980013,0.31481558,584.3,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513980214,0.29814431,584.25,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513982115,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513982311,0.31481713,584.3,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513983314,0.29820307,584.29,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513983515,0.31481713,584.28,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513985417,0.31481713,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513985612,0.29821457,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513985917,0.31481713,584.26,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513986716,0.31481713,584.26,583.29,0.28718095]
["bitfinex-derivatives","BNBF0:USTF0",1741513986917,0.29821457,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513987217,0.31482294,584.26,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513988316,0.31482294,584.3,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513988515,0.29815964,584.25,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513988718,0.31482294,584.24,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513991226,0.31482294,584.3,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513991425,0.31482294,584.29,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513991626,0.31482294,584.3,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513991927,0.31482294,584.29,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513992123,0.31482294,584.3,583.29,0.28717606]
["bitfinex-derivatives","BNBF0:USTF0",1741513992324,0.61294418,584.29,583.3,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513992525,0.31479987,584.28,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513992729,0.31479987,584.28,583.3,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513992930,0.31479987,584.28,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513993125,0.31479987,584.28,583.31,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513993330,0.31479987,584.28,583.32,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513993531,0.31479987,584.28,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513993731,0.31479987,584.28,583.3,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513993930,0.31479987,584.28,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513994330,0.31479987,584.3,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513995232,0.29813154,584.29,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513995429,0.31479987,584.28,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513997329,0.31479987,584.3,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513998235,0.29812388,584.29,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513998435,0.31479987,584.28,583.29,0.28722741]
["bitfinex-derivatives","BNBF0:USTF0",1741513999237,0.29812388,584.29,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741513999539,0.31479309,584.28,583.29,0.28723632]
["bitfinex-derivatives","BNBF0:USTF0",1741514002640,0.29812388,584.29,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514003037,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514003234,0.29816091,584.28,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514006134,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514006338,0.29816347,584.27,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514007741,0.31481275,584.26,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514009345,0.29814942,584.25,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514009743,0.31481275,584.24,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514012147,1.27865714,584.25,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514012349,0.29815197,584.23,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514015049,1.27865714,584.25,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514015243,0.34228406,584.31,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514015447,0.29815197,584.22,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514015648,0.34228406,584.31,583.29,0.28727357]
["bitfinex-derivatives","BNBF0:USTF0",1741514015949,0.34228406,584.31,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514016149,0.31480155,584.3,583.29,0.28723286]
["bitfinex-derivatives","BNBF0:USTF0",1741514016951,0.29813154,584.29,583.29,0.28723286]
["bitfinex-derivatives","BNBF0:USTF0",1741514019352,0.29813154,584.29,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1741514019551,0.29813154,584.29,583.31,0.28723286]
["bitfinex-derivatives","BNBF0:USTF0",1741514019747,0.29813154,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514020151,0.29813154,584.29,583.33,0.28723286]
["bitfinex-derivatives","BNBF0:USTF0",1741514020453,0.29813154,584.29,583.34,0.62988173]
["bitfinex-derivatives","BNBF0:USTF0",1741514020653,0.29813154,584.29,583.35,0.62987585]
["bitfinex-derivatives","BNBF0:USTF0",1741514020851,0.29813154,584.29,583.36,0.62986998]
["bitfinex-derivatives","BNBF0:USTF0",1741514021047,1.27865714,584.59,583.37,0.6298641]
["bitfinex-derivatives","BNBF0:USTF0",1741514021256,0.31472096,584.58,583.38,0.62985822]
["bitfinex-derivatives","BNBF0:USTF0",1741514021550,0.31471884,584.57,583.39,0.62983081]
["bitfinex-derivatives","BNBF0:USTF0",1741514021747,0.31471884,584.56,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514021951,0.31471884,584.55,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514022154,0.68364877,584.74,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514022155,1.27865714,584.48,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514022354,0.31471884,584.47,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514024552,0.31471884,584.52,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514024757,0.31471884,584.51,583.4,0.28700698]
["bitfinex-derivatives","BNBF0:USTF0",1741514024958,0.31471125,584.5,583.41,0.28695407]
["bitfinex-derivatives","BNBF0:USTF0",1741514025154,1.27865714,584.53,583.4,0.28695407]
["bitfinex-derivatives","BNBF0:USTF0",1741514025155,0.31471125,584.52,583.4,0.28695407]
["bitfinex-derivatives","BNBF0:USTF0",1741514025355,0.29804345,584.5,583.4,0.28695407]
["bitfinex-derivatives","BNBF0:USTF0",1741514025556,0.31471125,584.49,583.4,0.28695407]
["bitfinex-derivatives","BNBF0:USTF0",1741514026760,0.31471193,584.48,583.41,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514026961,0.31471193,584.49,583.4,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514027255,0.31471193,584.48,583.41,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514027560,0.31471193,584.47,583.42,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514027759,0.31471193,584.46,583.43,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514027959,0.31471193,584.45,583.44,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514028160,0.31471193,584.49,583.4,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514028359,0.31471193,584.48,583.41,0.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1741514028561,0.29804345,584.5,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741514028756,0.31471225,584.49,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514030461,0.31471225,584.57,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514030657,0.31471225,584.48,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514030864,0.31471225,584.47,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514031260,0.31471225,584.46,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514031465,0.29803707,584.46,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514031665,0.31471225,584.45,583.4,0.28698463]
["bitfinex-derivatives","BNBF0:USTF0",1741514032265,0.29803707,584.46,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741514032467,0.31471469,584.45,583.4,0.28700197]
["bitfinex-derivatives","BNBF0:USTF0",1741514033459,0.29805238,584.44,583.4,0.28700197]
["bitfinex-derivatives","BNBF0:USTF0",1741514033860,0.31471469,584.43,583.4,0.28700197]
["bitfinex-derivatives","BNBF0:USTF0",1741514034461,0.29805238,584.44,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741514034660,0.31470874,584.43,583.4,0.2870016]
["bitfinex-derivatives","BNBF0:USTF0",1741514034866,0.29805238,584.44,583.4,0.2870016]
["bitfinex-derivatives","BNBF0:USTF0",1741514035863,0.29805238,584.44,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741514036063,1.27865714,584.68,583.4,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514036265,0.3420733,584.67,583.4,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514036565,0.31468559,584.66,583.4,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514036761,0.342085,584.65,583.4,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514036966,0.31468559,584.64,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741514037167,0.31468559,584.64,583.42,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514037363,0.61270734,584.64,583.42,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514037568,0.31468559,584.63,583.42,0.28693969]
["bitfinex-derivatives","BNBF0:USTF0",1741514037868,0.29802175,584.64,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741514038065,0.31468146,584.63,583.42,0.28692305]
["bitfinex-derivatives","BNBF0:USTF0",1741514039269,0.31468146,584.64,583.42,0.28692305]
["bitfinex-derivatives","BNBF0:USTF0",1741514039472,0.31468146,584.63,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741514039771,0.31465711,584.62,583.44,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514039971,0.31465711,584.64,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514040172,0.31465711,584.63,583.46,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514040374,0.29800389,584.61,583.46,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514040566,0.31465711,584.6,583.46,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514042377,0.31465711,584.64,583.46,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514042572,0.31465711,584.63,583.46,0.62964766]
["bitfinex-derivatives","BNBF0:USTF0",1741514042774,0.31465711,584.64,583.47,0.62964178]
["bitfinex-derivatives","BNBF0:USTF0",1741514042976,0.31465711,584.63,583.48,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514043176,0.31465711,584.64,583.48,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514043378,0.29799751,584.63,583.48,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514043578,0.31465711,584.62,583.48,0.28686495]
["bitfinex-derivatives","BNBF0:USTF0",1741514044476,0.29799751,584.63,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514044677,0.31467073,584.62,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514045277,0.31467073,584.61,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514045577,0.342085,584.65,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514045578,0.31467073,584.6,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514045774,0.31467073,584.64,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514045970,0.31467073,584.63,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514046170,0.31467073,584.64,583.48,0.28687863]
["bitfinex-derivatives","BNBF0:USTF0",1741514046377,0.61266987,584.63,583.49,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514046677,0.31467236,584.62,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514046876,0.31467236,584.62,583.49,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514047073,0.31467236,584.62,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514048378,0.31467236,584.64,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514049271,0.29799751,584.63,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514049480,0.31467236,584.62,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514051283,0.31467236,584.64,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514051484,0.29800006,584.61,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514051685,0.31467236,584.6,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514054385,0.31467236,584.64,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514055384,0.29799751,584.63,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514055581,0.31467236,584.62,583.48,0.28688273]
["bitfinex-derivatives","BNBF0:USTF0",1741514057283,0.31468285,584.61,583.49,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514057482,0.31468285,584.64,583.48,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514058285,0.29800516,584.63,583.48,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514058485,0.31468285,584.62,583.48,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514060390,0.31468285,584.64,583.48,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514060586,0.31468285,584.63,583.48,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514060786,0.31468285,584.64,583.48,0.2868459]
["bitfinex-derivatives","BNBF0:USTF0",1741514060986,0.31468116,584.63,583.49,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514061185,0.31468116,584.62,583.5,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514061390,0.29800516,584.63,583.48,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514061590,0.31468116,584.62,583.49,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514061791,0.31468116,584.62,583.48,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514061991,0.31468116,584.62,583.49,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514062285,0.31468116,584.62,583.5,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514062488,1.27865714,584.58,583.48,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514062686,0.31468116,584.57,583.48,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514063396,0.29802175,584.56,583.48,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514063689,0.31468116,584.55,583.48,0.2868539]
["bitfinex-derivatives","BNBF0:USTF0",1741514065490,0.31468737,584.54,583.49,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514065690,0.31468737,584.53,583.5,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514065890,0.29802175,584.56,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514065891,0.31468737,584.55,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514066087,0.31468737,584.54,583.49,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514066289,0.31468737,584.57,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514066491,0.29802941,584.54,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514066691,0.31468737,584.53,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514067389,1.27865714,584.5,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514067592,0.31468737,584.49,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514070295,0.29803707,584.48,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514070595,0.31468737,584.47,583.48,0.28685315]
["bitfinex-derivatives","BNBF0:USTF0",1741514072096,1.27865714,584.5,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514072396,1.27865714,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514073294,0.29806259,584.46,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514075098,0.342085,584.65,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514076398,0.29806259,584.64,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514076598,0.64015344,584.64,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514081103,0.34209085,584.64,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514082407,0.29806387,584.63,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514084207,0.34209085,584.64,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514084401,0.29803324,584.62,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514085206,0.3146912,584.61,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514088306,0.29808429,584.6,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514088507,0.31471056,584.59,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514090407,0.31471056,584.61,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514090603,0.31471056,584.6,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514091005,0.31471056,584.59,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514091205,0.31471056,584.61,583.48,0.28708206]
["bitfinex-derivatives","BNBF0:USTF0",1741514091406,0.29808429,584.59,583.48,0.28708206]
["bitfinex-derivatives","BNBF0:USTF0",1741514091608,0.31471056,584.58,583.48,0.28708206]
["bitfinex-derivatives","BNBF0:USTF0",1741514092008,0.29808429,584.59,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514092212,0.31471436,584.58,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514093311,0.31471436,584.61,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514093507,0.31471436,584.6,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514093713,1.27865714,584.46,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514093907,0.31471436,584.45,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514094308,0.61276164,584.45,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514094508,0.31471436,584.44,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514096316,0.31471436,584.48,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514096609,0.31471436,584.47,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514096815,0.31471436,584.46,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514097017,0.31471436,584.45,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514097215,0.31471436,584.44,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514097411,0.31471436,584.43,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514097617,0.31471436,584.44,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514097810,0.31471436,584.43,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514098013,0.31471436,584.42,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514098210,0.31471436,584.41,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514098516,0.29803834,584.45,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514098517,0.31471436,584.4,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514098708,0.31471436,584.44,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514098909,0.31471436,584.43,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514099215,0.31471436,584.44,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514099411,0.29804345,584.42,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514099617,0.31471436,584.41,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514099811,0.29804345,584.42,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514100215,0.31468165,584.41,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514102413,1.27865714,584.47,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514102414,0.29802686,584.4,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514103015,0.31468727,584.39,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514104116,0.29802686,584.4,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514104720,0.31469184,584.39,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514105322,0.31469184,584.47,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514105622,0.29804217,584.38,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514105823,0.31469427,584.46,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514106023,1.27865714,584.49,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514106223,0.31469704,584.48,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514106625,0.61272773,584.48,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514106823,0.31469704,584.47,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514108324,1.27865714,584.45,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514108523,0.31469704,584.44,583.48,0.28707436]
["bitfinex-derivatives","BNBF0:USTF0",1741514109324,0.29806515,584.43,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514109519,0.31469704,584.42,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514110625,1.59335418,584.42,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514110824,0.31469704,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514111524,0.314761,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514111724,0.314761,584.39,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514111928,0.314761,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514112121,0.314761,584.38,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514112324,0.314761,584.37,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514112524,0.314761,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514112724,0.314761,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514112925,0.314761,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514113125,0.314761,584.39,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514113322,0.29806515,584.43,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514113526,0.31477455,584.42,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514114423,0.31477455,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514114623,0.29810983,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514114822,0.31477455,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514115029,0.29810983,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514115230,0.31478192,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514116830,0.29810983,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514117030,0.31478618,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514117525,0.61290622,584.39,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514117731,0.31478618,584.38,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514120437,0.29812771,584.37,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514120843,0.31478618,584.36,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514122045,0.31478618,584.36,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514122542,0.29812771,584.37,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514123143,0.34217865,584.49,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514123338,0.31473281,584.48,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514124344,0.29806132,584.47,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514124540,0.31473281,584.46,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514126342,0.31473281,584.48,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514126540,0.31473281,584.47,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514126741,0.31473281,584.48,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514126943,0.31473281,584.47,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514127245,0.31473281,584.46,583.48,0.28689066]
["bitfinex-derivatives","BNBF0:USTF0",1741514127542,0.31473281,584.45,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514127747,0.29806132,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514128045,0.31474089,584.46,583.48,0.28685777]
["bitfinex-derivatives","BNBF0:USTF0",1741514128541,0.29806132,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514128743,0.31470892,584.46,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514129342,0.34217865,584.49,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514129343,0.31470892,584.48,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514129542,0.31470892,584.47,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514129946,0.31470892,584.46,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514130247,0.31470892,584.48,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514130442,0.298046,584.46,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514130640,0.31470892,584.45,583.48,0.28677481]
["bitfinex-derivatives","BNBF0:USTF0",1741514133148,0.31470892,584.45,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514133149,0.298046,584.46,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514133349,0.31469929,584.45,583.48,0.28678801]
["bitfinex-derivatives","BNBF0:USTF0",1741514133945,0.298046,584.46,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514134148,0.31469631,584.45,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514135452,0.31469631,584.48,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514135751,0.31469631,584.47,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514135951,0.34217865,584.49,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514135952,0.31469631,584.48,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514136152,0.31469631,584.47,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514136448,0.6127321,584.46,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514136653,0.31469631,584.45,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514138555,0.34217865,584.49,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514138556,0.31469631,584.48,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514138850,0.31469631,584.47,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514139054,0.31469631,584.48,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514139253,0.31469631,584.47,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514139454,0.29803579,584.46,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514139850,0.31469631,584.45,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514141448,0.31469631,584.44,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514141754,0.31469631,584.43,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514142055,0.31469631,584.42,583.48,0.28676442]
["bitfinex-derivatives","BNBF0:USTF0",1741514142256,0.34217865,584.49,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514142456,0.34217865,584.49,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514142457,0.29803579,584.42,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514142755,0.31469514,584.41,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514142956,0.31469514,584.4,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514143152,0.31469514,584.39,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514143350,0.31469514,584.48,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514143551,0.34217865,584.49,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514143756,0.29803579,584.38,583.48,0.28689908]
["bitfinex-derivatives","BNBF0:USTF0",1741514143957,0.34217865,584.49,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514144158,0.29803707,584.37,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514144557,0.34217865,584.49,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514144955,0.31468559,584.48,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514145457,0.61270734,584.48,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514145757,0.31468559,584.47,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514147355,0.29803707,584.46,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514147760,0.31468559,584.45,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514150560,0.34217865,584.49,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514150561,0.61272521,584.44,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514150860,0.31468559,584.43,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514151460,0.29803962,584.44,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514152962,0.31468895,584.43,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514153361,0.34217865,584.49,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514153362,0.31468895,584.48,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514153565,0.29804217,584.42,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514153758,0.31468895,584.41,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514155663,0.29804217,584.42,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514156265,0.34217865,584.49,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514156465,0.29803579,584.41,583.48,0.28692871]
["bitfinex-derivatives","BNBF0:USTF0",1741514156865,0.34217865,584.49,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514157065,0.31469184,584.48,583.48,0.2869241]
["bitfinex-derivatives","BNBF0:USTF0",1741514157767,0.29803579,584.47,583.48,0.2869241]
["bitfinex-derivatives","BNBF0:USTF0",1741514157960,0.31469184,584.46,583.48,0.2869241]
["bitfinex-derivatives","BNBF0:USTF0",1741514159467,0.29803834,584.45,583.48,0.2869241]
["bitfinex-derivatives","BNBF0:USTF0",1741514159766,0.31469184,584.44,583.48,0.2869241]
["bitfinex-derivatives","BNBF0:USTF0",1741514160366,0.29803834,584.45,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514160568,0.31468931,584.44,583.48,0.28691195]
["bitfinex-derivatives","BNBF0:USTF0",1741514161659,0.29803834,584.45,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514161865,0.31468704,584.44,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514162061,0.31468704,584.48,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514162262,0.31468704,584.47,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514162466,0.31468704,584.48,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514162766,0.31468704,584.47,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514162967,0.31468704,584.48,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514163170,0.31468704,584.47,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514163468,0.31468704,584.46,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514163669,0.31468704,584.45,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514163868,0.31468704,584.44,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514164065,0.31468704,584.48,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514164468,1.27865714,584.47,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514164667,0.31468704,584.46,583.48,0.28691187]
["bitfinex-derivatives","BNBF0:USTF0",1741514165064,1.27865714,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514165270,0.31469375,584.46,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514166971,1.27865714,584.44,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514167167,0.31469375,584.43,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514168868,0.31469375,584.42,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514169069,0.31469375,584.44,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514169270,0.31469375,584.43,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514169465,0.31469375,584.42,583.48,0.2870391]
["bitfinex-derivatives","BNBF0:USTF0",1741514169674,0.31469375,584.44,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514169873,0.31469375,584.43,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514170066,0.31469375,584.44,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514170270,0.31469375,584.43,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514170466,0.31469375,584.44,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514171069,0.31469375,584.44,583.48,0.28716233]
["bitfinex-derivatives","BNBF0:USTF0",1741514171272,1.27865714,584.45,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514171576,1.27865714,584.45,583.48,0.28713771]
["bitfinex-derivatives","BNBF0:USTF0",1741514171874,0.34217865,584.49,583.48,0.28713771]
["bitfinex-derivatives","BNBF0:USTF0",1741514172075,0.31470431,584.48,583.48,0.28713771]
["bitfinex-derivatives","BNBF0:USTF0",1741514172874,0.31471133,584.47,583.49,0.28710552]
["bitfinex-derivatives","BNBF0:USTF0",1741514173277,0.31471133,584.46,583.5,0.28710552]
["bitfinex-derivatives","BNBF0:USTF0",1741514173470,0.31471133,584.48,583.48,0.28710552]
["bitfinex-derivatives","BNBF0:USTF0",1741514176078,0.31471476,584.47,583.49,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1741514176281,0.31471476,584.46,583.5,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1741514176578,0.31471476,584.45,583.51,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1741514176778,0.31471476,584.48,583.48,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1741514176979,0.31471476,584.47,583.49,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1741514177179,0.31471476,584.48,583.48,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1741514177376,0.3147212,584.47,583.49,0.28719378]
["bitfinex-derivatives","BNBF0:USTF0",1741514177574,0.3147212,584.46,583.5,0.28719378]
["bitfinex-derivatives","BNBF0:USTF0",1741514177780,0.34217865,584.49,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514177976,0.31471941,584.48,583.48,0.28719137]
["bitfinex-derivatives","BNBF0:USTF0",1741514178780,0.298046,584.47,583.48,0.28719137]
["bitfinex-derivatives","BNBF0:USTF0",1741514178980,0.31471941,584.46,583.48,0.28719137]
["bitfinex-derivatives","BNBF0:USTF0",1741514180482,0.29804855,584.45,583.48,0.28719137]
["bitfinex-derivatives","BNBF0:USTF0",1741514180884,0.31471941,584.44,583.48,0.28719137]
["bitfinex-derivatives","BNBF0:USTF0",1741514181578,0.31471715,584.43,583.49,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514181782,0.31471715,584.43,583.48,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514181982,0.31471715,584.43,583.49,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514182182,0.31471715,584.43,583.48,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514183481,0.29805238,584.42,583.48,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514183684,0.31471715,584.41,583.48,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514186486,0.29805493,584.4,583.48,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514186785,0.31471715,584.39,583.48,0.287169]
["bitfinex-derivatives","BNBF0:USTF0",1741514188786,0.31471398,584.38,583.49,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514188987,0.31471398,584.39,583.48,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514189184,0.31471398,584.38,583.49,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514189386,0.31471398,584.43,583.48,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514189581,0.31471398,584.42,583.49,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514189785,0.31471398,584.43,583.48,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514189985,0.31471398,584.42,583.49,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514190185,0.31471398,584.43,583.5,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514190385,0.29806642,584.41,583.51,0.28712422]
["bitfinex-derivatives","BNBF0:USTF0",1741514190587,0.29806642,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514190888,0.31473342,584.4,583.48,0.28721149]
["bitfinex-derivatives","BNBF0:USTF0",1741514192483,0.31473499,584.39,583.49,0.28721565]
["bitfinex-derivatives","BNBF0:USTF0",1741514192683,0.31473499,584.41,583.48,0.28721565]
["bitfinex-derivatives","BNBF0:USTF0",1741514193487,0.2980677,584.4,583.48,0.28721565]
["bitfinex-derivatives","BNBF0:USTF0",1741514193690,0.31473499,584.39,583.48,0.28721565]
["bitfinex-derivatives","BNBF0:USTF0",1741514197384,0.2980677,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514198293,1.27865714,584.43,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514199390,0.29811111,584.42,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514201191,0.34217865,584.49,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514202393,0.29811366,584.48,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514204390,0.34217865,584.49,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514205391,0.29811494,584.48,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514207294,0.31475615,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514207495,0.29808685,584.47,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514207689,0.31475615,584.46,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514210093,1.27865714,584.43,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514210292,0.31475615,584.42,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514211395,0.29811621,584.41,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514211696,0.31475615,584.4,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514213693,0.31475615,584.39,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514213892,0.31475615,584.46,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514214096,0.31475615,584.38,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514214298,0.29814431,584.38,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514214499,0.31480088,584.37,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514214993,0.29814431,584.38,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514215197,0.31481507,584.37,583.04,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741514215398,1.27865714,584.33,583.07,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741514215594,0.31481507,584.32,583.08,0.63042259]
["bitfinex-derivatives","BNBF0:USTF0",1741514215798,0.31481507,584.32,583.09,0.63041671]
["bitfinex-derivatives","BNBF0:USTF0",1741514216000,0.31481507,584.32,583.1,0.63041083]
["bitfinex-derivatives","BNBF0:USTF0",1741514216199,0.31481507,584.32,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514216398,0.31481507,584.32,583.11,0.63040494]
["bitfinex-derivatives","BNBF0:USTF0",1741514216597,0.31481507,584.32,583.12,0.28741649]
["bitfinex-derivatives","BNBF0:USTF0",1741514216799,0.29817624,584.31,583.12,0.28741649]
["bitfinex-derivatives","BNBF0:USTF0",1741514217001,0.31481507,584.3,583.12,0.28741649]
["bitfinex-derivatives","BNBF0:USTF0",1741514219401,0.31481507,584.36,583.12,0.28741649]
["bitfinex-derivatives","BNBF0:USTF0",1741514219598,0.29818902,584.29,583.12,0.28741649]
["bitfinex-derivatives","BNBF0:USTF0",1741514219801,0.34226063,584.35,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514220001,0.31486838,584.34,583.12,0.28752578]
["bitfinex-derivatives","BNBF0:USTF0",1741514220198,0.34227234,584.33,583.12,0.28752578]
["bitfinex-derivatives","BNBF0:USTF0",1741514220401,0.31486838,584.32,583.12,0.28752578]
["bitfinex-derivatives","BNBF0:USTF0",1741514220602,0.65714658,584.32,583.12,0.28752578]
["bitfinex-derivatives","BNBF0:USTF0",1741514220803,0.65715244,584.31,583.12,0.28752578]
["bitfinex-derivatives","BNBF0:USTF0",1741514221002,0.65715829,584.3,583.12,0.28752578]
["bitfinex-derivatives","BNBF0:USTF0",1741514221202,0.34229577,584.29,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514221399,0.65721147,584.29,583.13,0.28761609]
["bitfinex-derivatives","BNBF0:USTF0",1741514221600,0.3149157,584.28,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514221801,0.34230749,584.27,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514222103,0.3149157,584.26,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514222500,0.34231921,584.25,583.12,0.28759011]
["bitfinex-derivatives","BNBF0:USTF0",1741514222702,0.3149157,584.24,583.12,0.28759011]
["bitfinex-derivatives","BNBF0:USTF0",1741514223005,0.34233093,584.23,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514223206,0.3149157,584.22,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514223407,0.34234265,584.21,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514223703,0.3149157,584.2,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514224402,0.3149157,584.2,582.81,0.29829381]
["bitfinex-derivatives","BNBF0:USTF0",1741514224603,0.3149157,584.2,582.82,0.28782779]
["bitfinex-derivatives","BNBF0:USTF0",1741514224801,0.34234265,584.21,582.81,0.64145882]
["bitfinex-derivatives","BNBF0:USTF0",1741514224999,0.31502258,584.2,582.82,0.28780507]
["bitfinex-derivatives","BNBF0:USTF0",1741514225405,0.34235437,584.19,582.82,0.28780507]
["bitfinex-derivatives","BNBF0:USTF0",1741514225703,0.31502258,584.18,582.82,0.28780507]
["bitfinex-derivatives","BNBF0:USTF0",1741514225902,0.34236609,584.17,582.82,0.63096419]
["bitfinex-derivatives","BNBF0:USTF0",1741514226107,0.31502258,584.16,582.83,0.28780507]
["bitfinex-derivatives","BNBF0:USTF0",1741514226307,0.34237781,584.15,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1741514226508,0.31502258,584.14,582.83,0.28777858]
["bitfinex-derivatives","BNBF0:USTF0",1741514226708,0.34238953,584.13,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741514226909,0.31502258,584.12,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741514227209,0.34240126,584.11,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741514227605,0.31502258,584.1,582.85,0.28778455]
["bitfinex-derivatives","BNBF0:USTF0",1741514227802,0.34241298,584.09,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741514228005,0.31502258,584.08,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741514228404,0.31502258,584.08,582.85,0.28788926]
["bitfinex-derivatives","BNBF0:USTF0",1741514228603,0.34241298,584.09,582.86,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514228604,0.31505816,584.07,582.86,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514228810,0.31505816,584.06,582.87,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514229010,0.34243643,584.05,582.85,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514229211,0.31505816,584.04,582.85,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514229410,0.34244816,584.03,582.85,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514229710,0.31505816,584.02,582.85,0.28790473]
["bitfinex-derivatives","BNBF0:USTF0",1741514230311,0.34244816,584.03,582.84,0.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1741514230512,0.31500283,584.02,582.85,0.28773855]
["bitfinex-derivatives","BNBF0:USTF0",1741514232209,0.31500283,584.02,582.85,0.63088001]
["bitfinex-derivatives","BNBF0:USTF0",1741514232410,0.29831299,584.01,582.86,0.63087412]
["bitfinex-derivatives","BNBF0:USTF0",1741514232614,0.29831299,584.01,582.77,0.29831299]
["bitfinex-derivatives","BNBF0:USTF0",1741514232615,0.31500283,584.0,582.87,0.63086823]
["bitfinex-derivatives","BNBF0:USTF0",1741514232815,0.31500283,584.0,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514233016,0.31500283,584.0,582.89,0.28773855]
["bitfinex-derivatives","BNBF0:USTF0",1741514233217,0.31500283,584.0,582.89,0.63085646]
["bitfinex-derivatives","BNBF0:USTF0",1741514233514,0.31500283,584.0,582.9,0.28773855]
["bitfinex-derivatives","BNBF0:USTF0",1741514234318,0.31500283,583.99,582.9,0.28773855]
["bitfinex-derivatives","BNBF0:USTF0",1741514234620,0.31500283,583.98,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741514234817,0.31500283,583.98,582.92,0.28773855]
["bitfinex-derivatives","BNBF0:USTF0",1741514235025,0.31500283,583.98,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741514235228,0.31500283,583.98,582.94,0.28773855]
["bitfinex-derivatives","BNBF0:USTF0",1741514235818,0.29830148,583.99,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741514236019,0.31496241,583.98,582.94,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514237526,0.29828614,583.97,582.94,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514237726,0.31496241,583.96,582.94,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514240028,0.31496241,583.96,582.94,0.63072003]
["bitfinex-derivatives","BNBF0:USTF0",1741514240232,0.31496241,583.96,582.95,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514240427,0.31496241,584.02,582.95,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514240723,0.34244816,584.03,582.95,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514240922,0.31495117,584.02,582.95,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514241526,0.29827975,584.01,582.95,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514241732,0.31495117,584.0,582.95,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514242726,0.31495117,584.0,582.95,0.63071414]
["bitfinex-derivatives","BNBF0:USTF0",1741514242927,0.31495117,584.0,582.96,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514243535,0.29827847,583.99,582.96,0.28763155]
["bitfinex-derivatives","BNBF0:USTF0",1741514245236,0.29827847,583.99,582.97,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514245439,0.29827847,583.99,582.98,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514245640,0.29827847,583.99,582.96,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514245835,0.29827847,583.99,582.97,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514246036,0.31493606,583.98,582.98,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514246232,0.31493606,583.98,582.96,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514246539,0.61321709,583.97,582.97,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514246739,0.29828103,583.97,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741514246939,0.29828103,583.97,582.99,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514247133,0.29828103,583.97,582.99,0.63062366]
["bitfinex-derivatives","BNBF0:USTF0",1741514247334,0.29828103,583.97,583.0,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514248038,0.29828103,583.97,583.0,0.63061778]
["bitfinex-derivatives","BNBF0:USTF0",1741514248240,0.29828103,583.97,583.01,0.63061189]
["bitfinex-derivatives","BNBF0:USTF0",1741514248438,0.29828103,583.97,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741514248637,0.29828103,583.97,583.03,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514248838,0.29828103,583.97,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741514249034,0.29828103,583.97,583.05,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514249239,0.34244816,584.03,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1741514249442,0.34244816,584.03,583.07,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514249741,0.34244816,584.03,583.07,0.63057659]
["bitfinex-derivatives","BNBF0:USTF0",1741514249941,0.34244816,584.03,583.08,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514250342,0.31491522,584.02,583.08,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514250535,0.61312084,584.02,583.08,0.28756461]
["bitfinex-derivatives","BNBF0:USTF0",1741514250936,0.29820562,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514251741,0.31500256,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514252142,0.29820562,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514253544,0.31498476,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514253743,0.29820562,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514253945,0.31497767,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514255339,0.31497767,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514255542,0.31497767,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514255742,0.31497767,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514256544,0.29837693,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514256738,0.31497767,584.0,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514258646,0.34244816,584.03,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514258647,0.31497767,583.99,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514258849,0.31497767,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514259146,0.31497767,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514259339,0.31497767,584.02,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514259546,0.29837182,584.01,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514259843,0.31497767,584.0,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514263146,0.31497767,584.0,582.38,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741514263347,0.31497767,584.0,582.7,0.29834879]
["bitfinex-derivatives","BNBF0:USTF0",1741514263551,0.31497767,584.0,582.71,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514263846,0.31497767,584.0,582.72,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514264046,0.31497767,584.0,582.41,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514264347,0.31497767,584.0,582.42,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514264546,0.31497767,584.0,582.42,0.29840252]
["bitfinex-derivatives","BNBF0:USTF0",1741514264743,0.31497767,584.0,582.43,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514265741,1.27865714,583.92,582.44,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741514265946,1.27865714,583.92,582.45,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514265947,0.31497767,583.91,582.45,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514267048,0.31497767,583.91,582.47,0.34336532]
["bitfinex-derivatives","BNBF0:USTF0",1741514267247,0.31497767,583.91,582.48,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514268342,0.29840508,583.9,582.48,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514268550,0.31497767,583.89,582.48,0.28781373]
["bitfinex-derivatives","BNBF0:USTF0",1741514269150,0.31508358,583.88,582.49,0.28792778]
["bitfinex-derivatives","BNBF0:USTF0",1741514269345,0.31508358,583.87,582.48,0.28792778]
["bitfinex-derivatives","BNBF0:USTF0",1741514269549,0.29840508,583.9,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741514269550,0.31508358,583.89,582.51,0.34334174]
["bitfinex-derivatives","BNBF0:USTF0",1741514269849,0.31508358,583.88,582.52,0.28792778]
["bitfinex-derivatives","BNBF0:USTF0",1741514270149,0.31508358,583.89,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1741514270349,0.31508358,583.87,582.55,0.28792778]
["bitfinex-derivatives","BNBF0:USTF0",1741514270544,0.31508358,583.86,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1741514270746,0.31508358,584.02,582.57,0.28792778]
["bitfinex-derivatives","BNBF0:USTF0",1741514270949,0.31507778,584.01,582.58,0.63119712]
["bitfinex-derivatives","BNBF0:USTF0",1741514271247,0.31507778,584.0,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1741514271551,0.29836414,584.0,582.61,0.28789663]
["bitfinex-derivatives","BNBF0:USTF0",1741514271751,0.31507778,583.99,582.61,0.28789663]
["bitfinex-derivatives","BNBF0:USTF0",1741514272050,0.31507778,583.99,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1741514272251,0.31507778,583.99,582.63,0.28789663]
["bitfinex-derivatives","BNBF0:USTF0",1741514272847,0.31504505,583.98,582.64,0.28780632]
["bitfinex-derivatives","BNBF0:USTF0",1741514273047,0.31504505,583.97,582.65,0.63106556]
["bitfinex-derivatives","BNBF0:USTF0",1741514273249,0.31504505,583.96,582.66,0.63105967]
["bitfinex-derivatives","BNBF0:USTF0",1741514273551,0.31504505,583.95,582.67,0.28780632]
["bitfinex-derivatives","BNBF0:USTF0",1741514273753,0.31504505,584.02,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1741514273955,0.31504505,584.01,582.69,0.28780632]
["bitfinex-derivatives","BNBF0:USTF0",1741514274150,0.31504505,584.02,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1741514274354,0.31504505,584.01,582.71,0.28780632]
["bitfinex-derivatives","BNBF0:USTF0",1741514274555,0.29835135,584.0,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1741514274750,0.31504505,583.99,582.73,0.28780632]
["bitfinex-derivatives","BNBF0:USTF0",1741514274954,0.31504505,583.99,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741514275150,0.29835135,584.0,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1741514275457,0.31505797,583.99,582.75,0.28784382]
["bitfinex-derivatives","BNBF0:USTF0",1741514275655,0.31505797,583.99,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1741514275856,0.31505797,583.99,582.77,0.28784382]
["bitfinex-derivatives","BNBF0:USTF0",1741514276054,0.31505797,583.99,582.77,0.63103238]
["bitfinex-derivatives","BNBF0:USTF0",1741514276248,0.34247161,583.99,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741514276451,0.31506785,583.98,582.78,0.28787305]
["bitfinex-derivatives","BNBF0:USTF0",1741514277155,0.34247161,583.99,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741514277353,0.31506965,583.98,582.78,0.28787825]
["bitfinex-derivatives","BNBF0:USTF0",1741514278359,0.31507848,583.97,582.79,0.28789903]
["bitfinex-derivatives","BNBF0:USTF0",1741514278558,0.31507848,583.98,582.78,0.28789784]
["bitfinex-derivatives","BNBF0:USTF0",1741514278759,0.31507848,583.97,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741514278961,0.31507848,583.98,582.78,0.28790164]
["bitfinex-derivatives","BNBF0:USTF0",1741514279258,0.31507848,583.97,582.78,0.28790164]
["bitfinex-derivatives","BNBF0:USTF0",1741514279458,0.29835775,583.97,582.78,0.28790164]
["bitfinex-derivatives","BNBF0:USTF0",1741514279661,0.31507848,583.96,582.78,0.28790164]
["bitfinex-derivatives","BNBF0:USTF0",1741514280055,0.29835775,583.97,582.79,0.28791824]
["bitfinex-derivatives","BNBF0:USTF0",1741514280258,0.31507811,583.96,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1741514280458,0.31507811,583.96,582.78,0.28791518]
["bitfinex-derivatives","BNBF0:USTF0",1741514281363,0.31508009,583.95,582.79,0.28792058]
["bitfinex-derivatives","BNBF0:USTF0",1741514281753,0.31508009,583.94,582.8,0.28792058]
["bitfinex-derivatives","BNBF0:USTF0",1741514281954,0.31508009,583.96,582.78,0.28790844]
["bitfinex-derivatives","BNBF0:USTF0",1741514282259,0.31507327,583.95,582.79,0.63107416]
["bitfinex-derivatives","BNBF0:USTF0",1741514282560,0.31507327,583.94,582.8,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514284455,0.31507327,583.94,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1741514284659,0.31507327,583.94,582.82,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514284854,0.31507327,583.94,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1741514285060,0.31507327,583.94,582.84,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514285660,0.61340544,583.93,582.84,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514285861,0.31507327,583.92,582.84,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514286460,0.31507327,583.92,582.84,0.63104472]
["bitfinex-derivatives","BNBF0:USTF0",1741514286661,0.31507327,583.92,582.85,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514288464,0.29833089,583.91,582.85,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514288865,0.31507327,583.9,582.85,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514291462,0.29833345,583.89,582.85,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514291666,0.31507327,583.88,582.85,0.28789738]
["bitfinex-derivatives","BNBF0:USTF0",1741514292061,0.3150288,583.87,582.86,0.28780904]
["bitfinex-derivatives","BNBF0:USTF0",1741514292266,0.3150288,583.88,582.85,0.28780904]
["bitfinex-derivatives","BNBF0:USTF0",1741514294763,0.61336481,583.87,582.85,0.28780904]
["bitfinex-derivatives","BNBF0:USTF0",1741514294963,0.3150288,583.86,582.85,0.28780904]
["bitfinex-derivatives","BNBF0:USTF0",1741514295468,0.29833601,583.87,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1741514295861,0.29833601,583.87,582.87,0.28772649]
["bitfinex-derivatives","BNBF0:USTF0",1741514296062,0.29833601,583.87,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514296261,0.29833601,583.87,582.89,0.28772649]
["bitfinex-derivatives","BNBF0:USTF0",1741514297266,1.27865714,583.94,582.89,0.28772649]
["bitfinex-derivatives","BNBF0:USTF0",1741514297564,0.29831427,583.86,582.9,0.28776053]
["bitfinex-derivatives","BNBF0:USTF0",1741514297768,1.27865714,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514298168,1.27865714,583.94,582.89,0.28779127]
["bitfinex-derivatives","BNBF0:USTF0",1741514298672,0.29831427,583.93,582.89,0.28779127]
["bitfinex-derivatives","BNBF0:USTF0",1741514299063,0.29831427,583.93,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514300172,0.31502312,583.92,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514300563,0.31502312,583.98,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514300764,0.34247161,583.99,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514300765,0.31502312,583.97,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514300971,0.31502312,583.98,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514301170,0.31502312,583.97,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514301467,0.31502312,583.96,582.89,0.28785435]
["bitfinex-derivatives","BNBF0:USTF0",1741514301870,0.31502312,583.96,582.9,0.28794204]
["bitfinex-derivatives","BNBF0:USTF0",1741514302065,0.31502312,583.96,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514302673,0.31502312,583.96,582.89,0.2879628]
["bitfinex-derivatives","BNBF0:USTF0",1741514303371,0.31502312,583.96,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514303572,0.31502312,583.98,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514303774,0.29840891,583.95,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514304072,0.31502312,583.94,582.89,0.28796638]
["bitfinex-derivatives","BNBF0:USTF0",1741514304568,0.31506619,583.93,582.9,0.287956]
["bitfinex-derivatives","BNBF0:USTF0",1741514304773,0.31506619,583.94,582.89,0.287956]
["bitfinex-derivatives","BNBF0:USTF0",1741514304969,0.31506619,583.93,582.9,0.287956]
["bitfinex-derivatives","BNBF0:USTF0",1741514305269,0.31506619,583.92,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514305478,0.31506619,583.91,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514305774,0.31506619,583.9,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514305974,0.31506619,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514306176,0.31506619,583.93,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514306375,0.31506619,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514306683,0.31506619,583.93,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514306873,0.31506619,583.92,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514307069,0.31506619,583.91,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514307271,0.31506619,583.9,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514307469,0.31506619,583.89,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514307669,0.31506619,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514308070,0.31506396,583.93,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514308275,0.31506396,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514308575,0.31506396,583.93,582.89,0.28795466]
["bitfinex-derivatives","BNBF0:USTF0",1741514308977,0.31506396,583.92,582.89,0.28795466]
["bitfinex-derivatives","BNBF0:USTF0",1741514309274,0.31506396,583.94,582.89,0.28795466]
["bitfinex-derivatives","BNBF0:USTF0",1741514309474,0.29833601,583.91,582.89,0.28795466]
["bitfinex-derivatives","BNBF0:USTF0",1741514309775,0.31506396,583.9,582.89,0.28795466]
["bitfinex-derivatives","BNBF0:USTF0",1741514309971,0.31503595,583.89,582.9,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514310168,0.31503595,583.88,582.89,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514310370,0.31503595,583.87,582.9,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514310572,0.31503595,583.9,582.89,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514310778,0.31503595,583.89,582.9,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514310977,0.31503595,583.9,582.89,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514311176,0.31503595,583.89,582.9,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514311477,0.31503595,583.88,582.91,0.28792613]
["bitfinex-derivatives","BNBF0:USTF0",1741514311676,0.29833601,583.91,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514311877,0.31503461,583.9,582.89,0.28792483]
["bitfinex-derivatives","BNBF0:USTF0",1741514312473,0.31503461,583.97,582.89,0.28792483]
["bitfinex-derivatives","BNBF0:USTF0",1741514312675,0.31503461,583.96,582.89,0.28792483]
["bitfinex-derivatives","BNBF0:USTF0",1741514312872,0.31503461,583.97,582.89,0.28792483]
["bitfinex-derivatives","BNBF0:USTF0",1741514313078,0.31503461,583.96,582.89,0.28792483]
["bitfinex-derivatives","BNBF0:USTF0",1741514313375,0.31505157,583.95,582.9,0.28794164]
["bitfinex-derivatives","BNBF0:USTF0",1741514313574,0.29833217,583.96,582.89,0.28794164]
["bitfinex-derivatives","BNBF0:USTF0",1741514313774,0.31505157,583.95,582.89,0.28794164]
["bitfinex-derivatives","BNBF0:USTF0",1741514314279,0.31505046,583.94,582.9,0.28794042]
["bitfinex-derivatives","BNBF0:USTF0",1741514314478,0.31505046,583.95,582.89,0.28794042]
["bitfinex-derivatives","BNBF0:USTF0",1741514314679,0.31505046,583.94,582.9,0.28794042]
["bitfinex-derivatives","BNBF0:USTF0",1741514314879,0.31505046,583.95,582.89,0.28794042]
["bitfinex-derivatives","BNBF0:USTF0",1741514315180,0.31505046,583.95,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514315181,0.31505046,583.94,582.9,0.28794042]
["bitfinex-derivatives","BNBF0:USTF0",1741514315379,0.31505046,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514315380,0.3150401,583.93,582.91,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514315578,0.3150401,583.92,582.92,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514315777,0.3150401,583.97,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514315976,0.3150401,583.96,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514316174,0.3150401,583.95,582.91,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514316378,0.3150401,583.97,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514316578,0.2983245,583.95,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514316780,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514317075,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514317281,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514317472,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514317679,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514317877,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514318075,0.3150401,583.94,582.91,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514318277,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514318485,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514318881,0.3150401,583.94,582.91,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514319079,0.3150401,583.94,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514319080,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514319287,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514319487,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514319789,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514319983,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514320183,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514320387,0.3150401,583.94,582.91,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514320686,0.3150401,583.94,582.92,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514320883,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514321083,0.3150401,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514321288,0.3150401,583.94,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514321485,0.3150401,583.95,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514321685,0.3150401,583.94,582.91,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514321884,0.3150401,583.93,582.92,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514322084,0.3150401,583.95,582.89,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514322285,1.59369724,583.94,582.9,0.28791922]
["bitfinex-derivatives","BNBF0:USTF0",1741514322491,0.29832705,583.92,582.91,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514322687,0.31505233,583.91,582.89,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514322887,0.31505233,583.91,582.9,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514323083,0.31505233,583.91,582.91,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514323286,0.31505233,583.91,582.89,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514323486,0.31505233,583.91,582.9,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514323691,0.31505233,583.91,582.89,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514323891,0.31505233,583.91,582.9,0.28794238]
["bitfinex-derivatives","BNBF0:USTF0",1741514324189,0.31504855,583.9,582.91,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514324395,0.31504855,583.91,582.89,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514324690,0.31504855,583.9,582.9,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514324890,1.27865714,583.91,582.89,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514325094,0.31504855,583.9,582.9,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514325293,0.31504855,583.9,582.89,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514325590,0.613382,583.9,582.9,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514325790,0.31504855,583.89,582.91,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514326193,0.31504855,583.89,582.92,0.28793868]
["bitfinex-derivatives","BNBF0:USTF0",1741514326488,0.31504855,583.89,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514326689,0.31504855,583.89,582.89,0.2879332]
["bitfinex-derivatives","BNBF0:USTF0",1741514327692,0.29833345,583.9,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514327998,0.3150499,583.89,582.89,0.28793997]
["bitfinex-derivatives","BNBF0:USTF0",1741514330595,0.29833473,583.88,582.89,0.28793997]
["bitfinex-derivatives","BNBF0:USTF0",1741514330994,0.3150499,583.87,582.89,0.28793997]
["bitfinex-derivatives","BNBF0:USTF0",1741514331391,0.29833473,583.88,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514331594,0.29833473,583.88,582.89,0.28791394]
["bitfinex-derivatives","BNBF0:USTF0",1741514331793,0.31500089,583.87,582.89,0.28791394]
["bitfinex-derivatives","BNBF0:USTF0",1741514333700,1.62112875,583.99,582.89,0.28791394]
["bitfinex-derivatives","BNBF0:USTF0",1741514334101,0.31499541,583.98,582.89,0.28791394]
["bitfinex-derivatives","BNBF0:USTF0",1741514334501,0.61330584,583.98,582.89,0.28791394]
["bitfinex-derivatives","BNBF0:USTF0",1741514334702,0.31499541,583.97,582.89,0.28791394]
["bitfinex-derivatives","BNBF0:USTF0",1741514334902,0.31499544,583.96,582.9,0.28788618]
["bitfinex-derivatives","BNBF0:USTF0",1741514335101,0.31499544,583.97,582.89,0.28788618]
["bitfinex-derivatives","BNBF0:USTF0",1741514335302,0.31499544,583.95,582.91,0.28788618]
["bitfinex-derivatives","BNBF0:USTF0",1741514338104,0.31499544,583.94,582.92,0.28788618]
["bitfinex-derivatives","BNBF0:USTF0",1741514338404,0.29831043,583.98,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514339314,0.34247161,583.99,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514340602,0.29833089,583.98,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514342403,0.34247161,583.99,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514343505,0.29834624,583.98,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514345397,0.34247161,583.99,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514346400,0.29835519,583.98,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514348302,0.34247161,583.99,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514349707,0.29835391,583.98,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514351303,0.34247161,583.99,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1741514351902,0.31500885,583.98,582.89,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514352307,0.31500885,583.98,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1741514352500,0.29830276,583.97,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514352700,0.31500885,583.96,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514354608,0.31500885,583.95,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514354809,0.31500885,583.98,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514355003,0.31500885,583.94,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514355207,0.31500885,583.93,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514355409,0.2983002,583.93,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514356006,0.31500911,583.92,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514356810,0.2983002,583.93,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514357011,0.31500408,583.92,582.91,0.28788231]
["bitfinex-derivatives","BNBF0:USTF0",1741514359011,0.31500408,583.92,582.91,0.63098844]
["bitfinex-derivatives","BNBF0:USTF0",1741514359212,0.2983002,583.93,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1741514360318,0.34247161,583.99,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1741514361412,0.29830532,583.98,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1741514366319,0.34247161,583.99,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1741514366720,0.29829509,583.97,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1741514369017,0.29829509,583.97,582.93,0.2878791]
["bitfinex-derivatives","BNBF0:USTF0",1741514369220,0.29829509,583.97,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1741514369422,0.34247161,583.99,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1741514369918,0.29828742,583.96,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1741514370123,0.29828742,583.96,582.95,0.28786618]
["bitfinex-derivatives","BNBF0:USTF0",1741514370423,0.29828742,583.96,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1741514370619,0.29828742,583.96,582.97,0.28786618]
["bitfinex-derivatives","BNBF0:USTF0",1741514370922,0.29828742,583.96,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1741514371122,0.29828742,583.96,582.99,0.28786618]
["bitfinex-derivatives","BNBF0:USTF0",1741514371316,0.3149716,583.95,583.0,0.63091576]
["bitfinex-derivatives","BNBF0:USTF0",1741514371521,0.3149716,583.95,583.01,0.28786259]
["bitfinex-derivatives","BNBF0:USTF0",1741514372525,0.3149716,583.94,583.01,0.28786259]
["bitfinex-derivatives","BNBF0:USTF0",1741514372721,0.3149716,583.93,583.01,0.28786259]
["bitfinex-derivatives","BNBF0:USTF0",1741514373021,0.3149716,583.98,583.01,0.28786259]
["bitfinex-derivatives","BNBF0:USTF0",1741514373225,0.3149716,583.97,583.01,0.28786259]
["bitfinex-derivatives","BNBF0:USTF0",1741514373426,0.3149716,583.98,583.01,0.28786259]
["bitfinex-derivatives","BNBF0:USTF0",1741514373721,0.61324879,583.97,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514373927,0.3149716,583.96,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514375527,0.3149716,583.98,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514376027,0.34247161,583.99,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514376626,0.2983066,583.98,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514378428,0.34247161,583.99,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514378629,0.29828103,583.97,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514381331,0.34247161,583.99,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514381526,0.29827975,583.96,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514384325,0.34247161,583.99,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514385635,0.29822479,583.98,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514385833,0.29822479,583.98,583.01,0.28785713]
["bitfinex-derivatives","BNBF0:USTF0",1741514386633,0.29822479,583.98,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514386834,0.29822479,583.98,583.01,0.28785682]
["bitfinex-derivatives","BNBF0:USTF0",1741514387428,0.34247161,583.99,583.01,0.28785682]
["bitfinex-derivatives","BNBF0:USTF0",1741514387628,0.29826185,583.97,583.01,0.28785682]
["bitfinex-derivatives","BNBF0:USTF0",1741514390730,0.29826185,583.97,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1741514391336,0.29826185,583.97,583.01,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1741514391734,0.29826185,583.97,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741514391937,0.29826185,583.97,583.03,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1741514393234,0.34247161,583.99,583.04,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514393433,0.31493917,583.98,583.03,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514393645,0.31493917,583.98,583.04,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514393847,0.31493917,583.98,583.03,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514394047,0.31493917,583.98,583.04,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514394241,0.31493917,583.98,583.03,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514394442,0.29825418,583.97,583.04,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514394645,0.29825418,583.97,583.03,0.28783058]
["bitfinex-derivatives","BNBF0:USTF0",1741514394847,0.29825418,583.97,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741514395038,0.29825418,583.97,583.03,0.28782722]
["bitfinex-derivatives","BNBF0:USTF0",1741514395848,0.29825418,583.97,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1741514396049,0.29825418,583.97,583.05,0.28782722]
["bitfinex-derivatives","BNBF0:USTF0",1741514396253,0.29825418,583.97,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1741514396443,0.29825418,583.97,583.07,0.28782722]
["bitfinex-derivatives","BNBF0:USTF0",1741514396643,0.29825418,583.97,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1741514396851,0.29825418,583.97,583.09,0.28782722]
["bitfinex-derivatives","BNBF0:USTF0",1741514397251,0.29825418,583.97,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741514397457,0.29825418,583.97,583.11,0.28782722]
["bitfinex-derivatives","BNBF0:USTF0",1741514398056,0.29825418,583.97,583.12,0.28767907]
["bitfinex-derivatives","BNBF0:USTF0",1741514398356,0.29825418,583.97,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741514398357,0.29825418,583.97,583.13,0.28767907]
["bitfinex-derivatives","BNBF0:USTF0",1741514398550,0.29825418,583.97,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1741514398751,0.29825418,583.97,583.11,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514399351,1.27865714,584.18,583.11,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514399851,1.27865714,584.18,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741514400056,1.27865714,584.18,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514400256,3.59754388,584.73,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514400257,1.27865714,584.43,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514400453,0.29819157,584.17,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514400758,0.34221963,584.42,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514400957,0.31487861,584.41,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514401158,0.34223134,584.4,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514401354,0.31487861,584.39,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514401556,0.34224306,584.38,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514401765,0.31487861,584.37,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514401957,0.65712752,584.37,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514402261,0.31487861,584.36,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514402460,0.34226063,584.35,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514402661,0.31487861,584.34,583.13,0.28766362]
["bitfinex-derivatives","BNBF0:USTF0",1741514402857,0.34227234,584.33,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741514403162,0.31487861,584.32,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741514403563,0.29824013,584.32,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741514403863,0.31489877,584.31,583.13,0.28774891]
["bitfinex-derivatives","BNBF0:USTF0",1741514405363,0.34227234,584.33,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741514405564,0.31491055,584.32,583.13,0.28779445]
["bitfinex-derivatives","BNBF0:USTF0",1741514405764,1.27865714,584.3,583.13,0.28779445]
["bitfinex-derivatives","BNBF0:USTF0",1741514405964,0.31491055,584.29,583.13,0.28779445]
["bitfinex-derivatives","BNBF0:USTF0",1741514406560,0.29818646,584.28,583.13,0.28779445]
["bitfinex-derivatives","BNBF0:USTF0",1741514406762,0.31491055,584.27,583.13,0.28779445]
["bitfinex-derivatives","BNBF0:USTF0",1741514407165,0.31490143,584.26,583.14,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514407358,0.31490143,584.27,583.13,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514407568,0.31490143,584.26,583.14,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514407765,0.31490143,584.27,583.13,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514408070,0.31490143,584.26,583.14,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514408270,0.31490143,584.27,583.13,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514408472,1.27865714,584.22,583.14,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514408772,0.31490143,584.21,583.15,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514408971,0.31490143,584.21,583.13,0.28777918]
["bitfinex-derivatives","BNBF0:USTF0",1741514410775,1.27865714,584.22,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1741514411073,0.31493029,584.21,583.13,0.28782188]
["bitfinex-derivatives","BNBF0:USTF0",1741514411476,1.27865714,584.2,583.13,0.28782188]
["bitfinex-derivatives","BNBF0:USTF0",1741514411671,0.31493029,584.19,583.13,0.28782188]
["bitfinex-derivatives","BNBF0:USTF0",1741514412668,0.31493283,584.18,583.14,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514412875,0.31493283,584.19,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514413674,1.59358997,584.19,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514413970,0.31493283,584.18,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514415578,0.29821585,584.17,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514415778,0.31493283,584.16,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514417580,0.31493283,584.15,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514417779,0.31493283,584.18,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514417980,0.31493283,584.17,583.13,0.28782441]
["bitfinex-derivatives","BNBF0:USTF0",1741514418179,0.31491538,584.16,583.14,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514418377,0.31491538,584.18,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514418578,0.29821585,584.16,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514418780,0.31491538,584.15,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514420582,0.31491538,584.19,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514420881,0.31491538,584.18,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514421080,0.31491538,584.19,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514421682,0.29819413,584.18,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514421882,0.31491538,584.17,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514423585,0.29819668,584.16,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514423785,0.61311206,584.16,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514424084,0.31491538,584.15,583.13,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514430590,0.31491538,584.15,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1741514430787,0.31491538,584.15,583.15,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514431094,0.31491538,584.15,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1741514431293,0.31491538,584.15,583.17,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514431593,0.29819668,584.16,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1741514431788,0.29819668,584.16,583.19,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514431987,0.29819668,584.16,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741514432194,0.29819668,584.16,583.21,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514432395,1.27865714,584.2,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741514432591,1.27865714,584.2,583.23,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514433390,1.27865714,584.2,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741514433596,0.29814303,584.19,583.25,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514433797,0.29814303,584.19,583.25,0.63071322]
["bitfinex-derivatives","BNBF0:USTF0",1741514433992,0.29814303,584.19,583.26,0.2878071]
["bitfinex-derivatives","BNBF0:USTF0",1741514434496,0.29814303,584.19,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514434701,0.29814303,584.19,583.28,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514434894,0.29814303,584.19,583.26,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514435090,0.29814303,584.19,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514435397,0.34227234,584.33,583.26,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514435600,0.31478918,584.32,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514435898,0.31478918,584.32,583.26,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514436099,0.31478918,584.32,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514436292,0.31478918,584.32,583.26,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514436497,0.2981226,584.31,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514436700,0.2981226,584.31,583.28,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514436899,0.2981226,584.31,583.26,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514437100,0.3147907,584.3,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514437298,0.3147907,584.3,583.26,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514437499,0.3147907,584.3,583.27,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514437699,0.2981226,584.31,583.28,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514438000,0.31479103,584.3,583.29,0.28749896]
["bitfinex-derivatives","BNBF0:USTF0",1741514438195,0.2981226,584.31,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741514438400,0.31479482,584.3,583.26,0.28753954]
["bitfinex-derivatives","BNBF0:USTF0",1741514438597,0.31479482,584.32,583.26,0.28753954]
["bitfinex-derivatives","BNBF0:USTF0",1741514438803,0.34227234,584.33,583.26,0.28753954]
["bitfinex-derivatives","BNBF0:USTF0",1741514439103,0.31479262,584.32,583.26,0.28753954]
["bitfinex-derivatives","BNBF0:USTF0",1741514439502,0.2981226,584.31,583.26,0.28753954]
["bitfinex-derivatives","BNBF0:USTF0",1741514439899,0.2981226,584.31,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1741514440099,0.31479413,584.3,583.26,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514440702,0.2981226,584.31,583.26,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514441096,0.2981226,584.31,583.26,0.63044632]
["bitfinex-derivatives","BNBF0:USTF0",1741514441299,0.34227234,584.33,583.27,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514441501,0.31479116,584.32,583.27,0.63044044]
["bitfinex-derivatives","BNBF0:USTF0",1741514441803,0.31479116,584.32,583.28,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514442003,0.34227234,584.33,583.28,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514442601,0.29807536,584.32,583.28,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514444504,0.34227234,584.33,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1741514444707,0.31475844,584.32,583.3,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514444904,0.34227234,584.33,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1741514445099,0.34227234,584.33,583.32,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514445403,0.31475709,584.32,583.32,0.63041104]
["bitfinex-derivatives","BNBF0:USTF0",1741514445606,0.61280309,584.32,583.33,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514445806,0.31475709,584.31,583.33,0.28754607]
["bitfinex-derivatives","BNBF0:USTF0",1741514447209,0.298046,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514447407,0.31476168,584.31,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514447607,0.31476168,584.32,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514447803,0.31476168,584.31,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514448008,0.31476168,584.32,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514448209,0.31476168,584.31,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514448409,0.31476168,584.32,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514448610,0.61285746,584.31,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514448912,0.31476168,584.3,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514450511,0.31476168,584.29,583.33,0.28744707]
["bitfinex-derivatives","BNBF0:USTF0",1741514450713,0.31476168,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514450714,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514450916,0.31477929,584.32,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514451611,0.29809578,584.31,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514451810,0.31477929,584.3,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514453611,0.31477929,584.29,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514453813,0.31477929,584.28,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514454113,0.31477929,584.27,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514454313,0.31477929,584.32,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514454513,0.29809578,584.26,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514454713,0.31477929,584.25,583.33,0.28750676]
["bitfinex-derivatives","BNBF0:USTF0",1741514456214,0.29809578,584.26,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514456410,0.31478102,584.25,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514456614,0.31478102,584.32,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514456811,0.31478102,584.31,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514457009,0.31478102,584.3,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514457310,0.31478102,584.29,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514457510,0.29811111,584.29,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514457712,0.31478102,584.28,583.33,0.287522]
["bitfinex-derivatives","BNBF0:USTF0",1741514458916,0.31478102,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514459510,0.31478102,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514459712,0.31478102,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514459911,0.31478102,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514460116,0.31478102,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514460311,0.31478102,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514460511,0.29817369,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514460717,0.31478102,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514460912,0.31478102,584.29,583.33,0.28766693]
["bitfinex-derivatives","BNBF0:USTF0",1741514464919,0.31481415,584.28,583.34,0.28763375]
["bitfinex-derivatives","BNBF0:USTF0",1741514465119,0.31481415,584.29,583.33,0.28763375]
["bitfinex-derivatives","BNBF0:USTF0",1741514465421,0.31481415,584.28,583.34,0.28763375]
["bitfinex-derivatives","BNBF0:USTF0",1741514465622,0.29812515,584.28,583.33,0.28763375]
["bitfinex-derivatives","BNBF0:USTF0",1741514465821,0.31481415,584.27,583.34,0.28763375]
["bitfinex-derivatives","BNBF0:USTF0",1741514466021,0.31481415,584.27,583.33,0.28763375]
["bitfinex-derivatives","BNBF0:USTF0",1741514466618,0.31481399,584.26,583.34,0.28763165]
["bitfinex-derivatives","BNBF0:USTF0",1741514466822,0.31481399,584.27,583.33,0.28763165]
["bitfinex-derivatives","BNBF0:USTF0",1741514467014,0.31481399,584.26,583.34,0.28763165]
["bitfinex-derivatives","BNBF0:USTF0",1741514467218,0.31481399,584.27,583.33,0.28763165]
["bitfinex-derivatives","BNBF0:USTF0",1741514468519,1.5934899,584.26,583.34,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514468715,0.31483276,584.25,583.33,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514468916,0.31483276,584.25,583.34,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514469222,0.31483276,584.25,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514469223,0.31483276,584.25,583.35,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514469416,0.31483276,584.25,583.33,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514469616,0.31483276,584.25,583.34,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514469817,0.31483276,584.25,583.33,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514470022,1.5934899,584.25,583.34,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514470522,0.31483276,584.24,583.35,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514470724,0.31483276,584.24,583.33,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514470921,0.31483276,584.24,583.34,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514471225,0.31483276,584.24,583.35,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514471422,0.31483276,584.24,583.36,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514471618,0.29813154,584.23,583.37,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514471818,0.29813154,584.23,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514471819,0.31483276,584.22,583.38,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514472122,0.31483276,584.22,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514472123,0.31483276,584.22,583.39,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514472318,0.31483276,584.22,583.33,0.28768533]
["bitfinex-derivatives","BNBF0:USTF0",1741514472525,0.31483276,584.22,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514472723,0.31483276,584.22,583.34,0.28768759]
["bitfinex-derivatives","BNBF0:USTF0",1741514472919,0.31483276,584.22,583.35,0.28768759]
["bitfinex-derivatives","BNBF0:USTF0",1741514473120,0.31483276,584.22,583.36,0.28768759]
["bitfinex-derivatives","BNBF0:USTF0",1741514473318,0.31483276,584.22,583.37,0.28768759]
["bitfinex-derivatives","BNBF0:USTF0",1741514473519,0.31483276,584.22,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514473823,0.31483276,584.22,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514474624,0.31483276,584.29,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514474824,0.29813409,584.21,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514475022,0.31483276,584.2,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514475216,0.31483276,584.19,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514475419,0.31483276,584.18,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514475725,0.31483276,584.17,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514475930,0.29812898,584.17,583.33,0.28767566]
["bitfinex-derivatives","BNBF0:USTF0",1741514476126,0.29812898,584.17,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514477423,1.27865714,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514477630,0.29814942,584.16,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514478025,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514478227,0.31483782,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514478931,0.29814175,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514479130,0.31483782,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514480631,0.29820818,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514481125,0.31483782,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514483527,0.31483782,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514483732,0.613023,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514483930,0.31483782,584.26,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514486334,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514486532,0.29819157,584.25,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514486735,0.31487753,584.24,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514487131,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514487338,0.31486491,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514487741,0.6130386,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514488137,0.31486491,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514489637,0.31486491,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514490639,0.29822096,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514490840,0.31486491,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514491842,0.29822096,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514492043,0.31484364,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514492639,0.31484364,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514493546,0.2982069,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514493741,0.31486182,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514497446,0.31485663,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514497745,0.31485663,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514498046,0.31485663,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514498242,0.31485663,584.26,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514498447,0.31485663,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514498647,0.31485663,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514498843,0.31485663,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514499642,0.29822224,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514499845,0.31485663,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514501742,0.31485663,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514501940,0.31485663,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514502643,0.29822096,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514502842,0.31485663,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514504748,0.31485354,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514505049,0.29822479,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514505246,0.31485354,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514506646,0.31484887,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514506847,0.31484887,584.26,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514507046,0.31484887,584.25,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514507349,0.31484887,584.24,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514507549,0.31484887,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514507742,0.2982069,584.23,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514507943,0.31484887,584.22,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514508344,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514508345,0.31484887,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514508545,0.31484887,584.31,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514508851,0.31484887,584.3,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514509050,0.31484887,584.29,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514510653,1.27865714,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514510851,1.89168353,584.28,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514511052,0.31484887,584.27,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514513646,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514513847,0.29818007,584.26,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514514052,0.31485092,584.25,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514514246,0.31485092,584.24,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514514449,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514514753,0.29821074,584.23,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514514953,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514515149,0.31484691,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514515750,0.34227234,584.33,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514516547,0.29813792,584.32,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1741514521858,0.29813792,584.32,583.33,0.28764645]
["bitfinex-derivatives","BNBF0:USTF0",1741514522058,0.29813792,584.32,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741514522357,0.34227234,584.33,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1741514522555,0.34227234,584.33,583.35,0.28764484]
["bitfinex-derivatives","BNBF0:USTF0",1741514523056,0.34227234,584.33,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741514523251,0.34227234,584.33,583.37,0.28764484]
["bitfinex-derivatives","BNBF0:USTF0",1741514523454,0.29804983,584.32,583.37,0.28764484]
["bitfinex-derivatives","BNBF0:USTF0",1741514524056,0.29804983,584.32,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741514524258,0.29804983,584.32,583.38,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514524455,0.29804983,584.32,583.39,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514524755,0.29804983,584.32,583.4,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514524956,0.29804983,584.32,583.41,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514525151,0.29804983,584.32,583.42,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514525355,0.29804983,584.32,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741514525356,0.29804983,584.32,583.37,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514525656,0.29804983,584.32,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1741514525657,0.29804983,584.32,583.38,0.28761707]
["bitfinex-derivatives","BNBF0:USTF0",1741514525858,0.29804983,584.32,583.39,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514526052,0.29804983,584.32,583.37,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514527154,0.29804983,584.32,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1741514527458,0.29804983,584.32,583.39,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514527656,0.29804983,584.32,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1741514527854,0.29804983,584.32,583.41,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514528051,0.29804983,584.32,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514528257,0.29804983,584.32,583.43,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514528453,1.27865714,584.6,583.43,0.63042713]
["bitfinex-derivatives","BNBF0:USTF0",1741514528653,0.29802048,584.31,583.44,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514529054,1.27865714,584.6,583.44,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514529254,0.31468116,584.59,583.44,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514529455,0.31468116,584.78,583.44,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514529656,0.65669596,584.77,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514529856,0.31468116,584.76,583.46,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514530056,0.31468116,584.76,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514530253,0.61265188,584.76,583.48,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514530461,0.31468116,584.75,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741514530656,0.31468116,584.75,583.5,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514530857,0.31468116,584.75,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514531059,0.31468116,584.75,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514531552,0.61264933,584.74,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514531760,0.31468116,584.73,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514532159,0.65671936,584.73,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514532354,0.65672521,584.72,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514532560,0.31468116,584.71,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514532861,0.65673106,584.71,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514533056,0.31468116,584.7,583.52,0.2876268]
["bitfinex-derivatives","BNBF0:USTF0",1741514533855,0.31468116,584.7,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514534557,0.3420616,584.69,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514534758,0.31468116,584.68,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514535458,0.3420733,584.67,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514535662,0.31468116,584.66,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514537863,0.2980243,584.65,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514538062,0.31468116,584.64,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514538359,0.2980243,584.65,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514538563,0.31469049,584.64,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514538763,0.31469049,584.64,583.52,0.28757296]
["bitfinex-derivatives","BNBF0:USTF0",1741514539859,0.2980243,584.65,583.52,0.28757296]
["bitfinex-derivatives","BNBF0:USTF0",1741514540263,0.2980243,584.65,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514540462,0.3420733,584.67,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514540657,0.29797072,584.64,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514541760,0.31465654,584.63,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514541963,0.3146572,584.62,583.54,0.28748143]
["bitfinex-derivatives","BNBF0:USTF0",1741514542165,0.3146572,584.61,583.54,0.63021714]
["bitfinex-derivatives","BNBF0:USTF0",1741514542466,0.3146572,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514542668,0.3146572,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514542869,0.3146572,584.58,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514543368,0.3146572,584.57,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514543567,0.3146572,584.66,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514543770,0.3146572,584.56,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514543967,0.3146572,584.55,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514544168,0.3146572,584.66,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514544469,0.31469905,584.65,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514544663,0.3420733,584.67,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514544664,0.31469905,584.66,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514544969,0.29802175,584.64,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514545163,0.31469905,584.63,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514546772,0.61272463,584.62,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514546967,0.31469905,584.61,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514547172,0.31469905,584.61,583.55,0.28755733]
["bitfinex-derivatives","BNBF0:USTF0",1741514547471,0.31470957,584.6,583.56,0.28756373]
["bitfinex-derivatives","BNBF0:USTF0",1741514547672,0.31470957,584.61,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514547873,0.31470957,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514548174,0.31470957,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514548372,0.31470957,584.61,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514548571,0.31470957,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514548772,0.31470957,584.61,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514548973,0.31470957,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514549167,0.31470957,584.61,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514549367,0.31470957,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514549573,0.31470957,584.66,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514549773,0.31470957,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514549970,0.31470957,584.58,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514550177,0.31470957,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514550374,0.31470957,584.58,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514550672,0.31470957,584.57,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514550869,0.31470957,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514551074,0.31470957,584.58,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514551275,0.31470957,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514551474,0.31470957,584.58,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514551675,0.29802813,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514551676,0.31470957,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514551975,0.29802813,584.6,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514552372,0.3420733,584.67,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514552567,0.31468585,584.66,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514552770,0.29802175,584.59,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514552976,0.31468564,584.58,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514553169,0.31468564,584.66,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514553474,0.31468564,584.65,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514553777,0.31468564,584.64,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1741514554476,0.29800644,584.65,583.55,0.287429]
["bitfinex-derivatives","BNBF0:USTF0",1741514554973,0.29800644,584.65,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514557575,0.31467767,584.64,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514558473,0.31467767,584.66,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514558675,0.29802175,584.63,583.57,0.28758185]
["bitfinex-derivatives","BNBF0:USTF0",1741514558871,0.31467767,584.62,583.57,0.28758185]
["bitfinex-derivatives","BNBF0:USTF0",1741514560073,0.31469177,584.61,583.58,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514560272,0.31469177,584.62,583.57,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514560473,0.31469177,584.61,583.58,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514560878,0.31469177,584.6,583.59,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514561076,0.31469177,584.59,583.6,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514561273,0.31469177,584.59,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514561274,0.31469177,584.62,583.57,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514561473,0.31469177,584.61,583.58,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514561782,0.31469177,584.6,583.59,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514562077,0.31469177,584.62,583.57,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514562378,0.31469177,584.61,583.58,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514562575,0.31469177,584.62,583.57,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514562776,0.29802175,584.63,583.58,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514563080,0.29802175,584.63,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514563081,1.27865714,584.6,583.59,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514563274,1.27865714,584.6,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514563275,1.27865714,584.6,583.57,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514563475,1.27865714,584.6,583.58,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514563775,1.27865714,584.6,583.59,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514563978,1.27865714,584.6,583.6,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514564180,1.27865714,584.6,583.61,0.2875866]
["bitfinex-derivatives","BNBF0:USTF0",1741514564378,1.27865714,584.6,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1741514564576,1.27865714,584.6,583.57,0.28746009]
["bitfinex-derivatives","BNBF0:USTF0",1741514565381,0.3420733,584.67,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1741514565582,0.29795668,584.59,583.59,0.28746009]
["bitfinex-derivatives","BNBF0:USTF0",1741514565881,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514566081,0.3420733,584.67,583.61,0.28746009]
["bitfinex-derivatives","BNBF0:USTF0",1741514566675,0.2979146,584.66,583.61,0.28746009]
["bitfinex-derivatives","BNBF0:USTF0",1741514567080,0.2979146,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514567581,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514567981,0.29797454,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514570383,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514570582,0.31462731,584.66,583.61,0.28744338]
["bitfinex-derivatives","BNBF0:USTF0",1741514570785,0.29797072,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514571082,0.31463195,584.63,583.61,0.28745207]
["bitfinex-derivatives","BNBF0:USTF0",1741514572083,0.31463195,584.63,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514573385,0.31463195,584.63,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514573588,0.31463195,584.66,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514573785,0.31463195,584.65,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514573986,0.31463195,584.66,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514574179,0.31463195,584.65,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514574381,0.31463195,584.66,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514574584,0.29798092,584.64,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514574786,0.31463195,584.63,583.61,0.28756691]
["bitfinex-derivatives","BNBF0:USTF0",1741514576284,0.29798092,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514576485,0.31467676,584.63,583.61,0.28757176]
["bitfinex-derivatives","BNBF0:USTF0",1741514576686,0.31467676,584.66,583.61,0.28757176]
["bitfinex-derivatives","BNBF0:USTF0",1741514576887,0.31467676,584.65,583.61,0.28757176]
["bitfinex-derivatives","BNBF0:USTF0",1741514577290,0.31467676,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514577494,0.31467676,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514577694,0.29798092,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514577890,0.31467676,584.63,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514578285,0.29798092,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514579493,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514580684,0.29800389,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514585495,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514586696,0.29799113,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514588295,0.31464095,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514588695,0.29799113,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514588897,0.31464042,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514589096,0.29799113,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514590592,0.31464085,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514592296,0.31464023,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514592699,0.31464023,584.63,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514592900,0.31464023,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514593098,0.31464023,584.64,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514593499,0.31464023,584.63,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514593704,0.31464023,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514593897,0.31464023,584.64,583.61,0.28721784]
["bitfinex-derivatives","BNBF0:USTF0",1741514594102,0.31464023,584.65,583.61,0.28721784]
["bitfinex-derivatives","BNBF0:USTF0",1741514594698,0.61261477,584.64,583.61,0.28721784]
["bitfinex-derivatives","BNBF0:USTF0",1741514594898,0.31464023,584.63,583.61,0.28721784]
["bitfinex-derivatives","BNBF0:USTF0",1741514595605,0.31464023,584.63,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514595805,0.31464023,584.63,583.61,0.28720606]
["bitfinex-derivatives","BNBF0:USTF0",1741514596207,0.31464023,584.63,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514596502,0.31464023,584.63,583.61,0.28722872]
["bitfinex-derivatives","BNBF0:USTF0",1741514597601,0.2979771,584.62,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514597809,0.2979771,584.62,583.61,0.28725699]
["bitfinex-derivatives","BNBF0:USTF0",1741514598109,0.31466659,584.61,583.61,0.28725699]
["bitfinex-derivatives","BNBF0:USTF0",1741514599207,0.31466659,584.61,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514600710,0.29800134,584.6,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514600908,0.31466659,584.59,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514603013,0.3146972,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514603314,0.3146972,584.57,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514603815,0.3146972,584.56,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514604214,0.3146972,584.55,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514604513,0.3146972,584.54,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514604714,0.3146972,584.59,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514605015,0.3146972,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514605211,0.3146972,584.59,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514605411,0.3146972,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514605610,0.3146972,584.59,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514605912,1.57665848,584.6,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514605913,0.3146972,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514606115,0.3146972,584.59,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514606314,0.3146972,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514606611,0.3146972,584.57,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514606813,0.31474074,584.56,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514607119,0.31474074,584.55,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514607311,0.31474074,584.59,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514607513,0.31474074,584.58,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514607713,0.29809451,584.54,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514607918,0.31474074,584.53,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514608418,0.29809451,584.54,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514609614,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514609819,0.3146694,584.66,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514610419,0.3420733,584.67,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514610616,0.29801027,584.65,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1741514615021,0.29801027,584.65,583.61,0.28693712]
["bitfinex-derivatives","BNBF0:USTF0",1741514615216,0.29801027,584.65,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741514615421,0.3420733,584.67,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1741514615422,0.3420733,584.67,583.63,0.28693712]
["bitfinex-derivatives","BNBF0:USTF0",1741514615619,0.2979197,584.64,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741514615922,0.2979197,584.64,583.65,0.28693712]
["bitfinex-derivatives","BNBF0:USTF0",1741514616223,0.2979197,584.64,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1741514616422,0.2979197,584.64,583.67,0.28693712]
["bitfinex-derivatives","BNBF0:USTF0",1741514616624,0.2979197,584.64,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741514616819,0.2979197,584.64,583.69,0.28693712]
["bitfinex-derivatives","BNBF0:USTF0",1741514617019,0.2979197,584.64,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741514617323,0.2979197,584.64,583.71,0.28693712]
["bitfinex-derivatives","BNBF0:USTF0",1741514617619,0.2979197,584.64,583.72,0.62941233]
["bitfinex-derivatives","BNBF0:USTF0",1741514617825,0.2979197,584.64,583.73,0.28678231]
["bitfinex-derivatives","BNBF0:USTF0",1741514618527,1.27865714,585.65,583.73,0.28678231]
["bitfinex-derivatives","BNBF0:USTF0",1741514618728,0.31454886,585.64,583.73,0.28678231]
["bitfinex-derivatives","BNBF0:USTF0",1741514618920,0.34151839,585.62,583.73,0.28678231]
["bitfinex-derivatives","BNBF0:USTF0",1741514619120,0.31454886,585.61,583.73,0.28678231]
["bitfinex-derivatives","BNBF0:USTF0",1741514619320,1.27865714,585.13,583.73,0.28678231]
["bitfinex-derivatives","BNBF0:USTF0",1741514619522,0.65635908,585.12,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514619719,0.65636492,585.11,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514620021,0.65637077,585.1,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514620226,0.34182775,585.09,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514620425,0.31454886,585.08,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514620628,0.34183943,585.07,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514620828,0.31454886,585.06,583.73,0.28674713]
["bitfinex-derivatives","BNBF0:USTF0",1741514621429,0.31454886,585.06,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514621729,0.63968923,585.05,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514621927,0.65640582,585.04,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514622128,0.65641167,585.03,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514622428,0.31454886,585.02,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514623328,0.65641751,585.02,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514623528,0.31454886,585.01,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514624830,0.31454886,585.01,583.75,0.286851]
["bitfinex-derivatives","BNBF0:USTF0",1741514625231,0.31454886,585.0,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514625431,0.34186865,585.02,583.75,0.28700651]
["bitfinex-derivatives","BNBF0:USTF0",1741514625432,0.31454886,584.99,583.75,0.28700651]
["bitfinex-derivatives","BNBF0:USTF0",1741514625830,0.29790822,585.0,583.41,0.29800899]
["bitfinex-derivatives","BNBF0:USTF0",1741514625831,0.31454886,584.98,583.41,0.29800899]
["bitfinex-derivatives","BNBF0:USTF0",1741514626031,0.31454886,584.97,583.42,0.62998273]
["bitfinex-derivatives","BNBF0:USTF0",1741514626532,0.31454886,584.96,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514626732,0.31454886,584.95,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514626933,1.27865714,584.93,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514627134,0.31454886,584.92,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514627332,0.31454886,584.91,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514627533,0.31454886,584.9,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514627734,0.31454886,584.89,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514627933,0.31454886,584.88,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514628127,1.27865714,584.93,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514628128,0.31454886,584.87,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514628333,0.31454886,584.86,583.43,0.28717652]
["bitfinex-derivatives","BNBF0:USTF0",1741514628628,0.65665944,584.85,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514628834,0.65666529,584.84,583.43,0.28719149]
["bitfinex-derivatives","BNBF0:USTF0",1741514629029,0.65667114,584.83,583.43,0.28719149]
["bitfinex-derivatives","BNBF0:USTF0",1741514629229,0.34199141,584.81,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514629429,0.31469142,584.8,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514629630,0.34200896,584.78,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514629831,0.31469142,584.77,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514630031,0.34202065,584.76,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514630231,0.31469142,584.75,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514630429,0.31471306,584.74,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514630635,0.29803707,584.74,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1741514630830,0.31471306,584.73,583.43,0.28718861]
["bitfinex-derivatives","BNBF0:USTF0",1741514631835,0.31471306,584.73,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514632429,0.31471306,584.73,583.45,0.28718861]
["bitfinex-derivatives","BNBF0:USTF0",1741514633431,0.34204405,584.72,583.45,0.28718861]
["bitfinex-derivatives","BNBF0:USTF0",1741514633636,0.31471306,584.71,583.45,0.28718861]
["bitfinex-derivatives","BNBF0:USTF0",1741514633833,0.34205575,584.7,583.45,0.28718861]
["bitfinex-derivatives","BNBF0:USTF0",1741514634033,0.34205575,584.7,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514634233,0.31468097,584.69,583.45,0.28708686]
["bitfinex-derivatives","BNBF0:USTF0",1741514634438,0.34206745,584.68,583.45,0.28708686]
["bitfinex-derivatives","BNBF0:USTF0",1741514634638,0.31468097,584.67,583.45,0.28708686]
["bitfinex-derivatives","BNBF0:USTF0",1741514635139,0.34207915,584.66,583.45,0.28708686]
["bitfinex-derivatives","BNBF0:USTF0",1741514635337,0.31468097,584.65,583.45,0.28708686]
["bitfinex-derivatives","BNBF0:USTF0",1741514635532,0.31468097,584.65,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514635838,0.34209085,584.64,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514636039,0.31468097,584.63,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514636635,0.29804983,584.62,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514636938,0.31468097,584.61,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514637141,0.31468097,584.61,583.45,0.28724537]
["bitfinex-derivatives","BNBF0:USTF0",1741514637336,0.34211426,584.6,583.45,0.28724537]
["bitfinex-derivatives","BNBF0:USTF0",1741514637541,0.31468097,584.59,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514638645,0.31468097,584.58,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514638845,0.31468097,584.57,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514639040,0.31468097,584.56,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514639337,0.34211426,584.6,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514639338,0.31468097,584.55,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514639538,0.31482057,584.54,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514639741,0.31482057,584.53,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514640037,0.31482057,584.52,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514640243,0.31482057,584.51,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514640438,0.31482057,584.52,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514640747,0.31482057,584.51,583.45,0.28738591]
["bitfinex-derivatives","BNBF0:USTF0",1741514641045,0.31482057,584.5,583.45,0.28738591]
["bitfinex-derivatives","BNBF0:USTF0",1741514641243,0.31482057,584.52,583.45,0.28738591]
["bitfinex-derivatives","BNBF0:USTF0",1741514641437,0.31482057,584.51,583.45,0.28738591]
["bitfinex-derivatives","BNBF0:USTF0",1741514641642,0.31482057,584.52,583.45,0.28738591]
["bitfinex-derivatives","BNBF0:USTF0",1741514641840,0.29816858,584.53,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514642243,0.31473729,584.51,583.46,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514642444,0.31473729,584.5,583.47,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514642644,0.31473729,584.49,583.48,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514642944,1.27865714,584.59,583.49,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514643143,0.2980141,584.48,583.5,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514643544,0.2980141,584.48,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514643545,1.27865714,584.59,583.51,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514643742,0.31468924,584.58,583.45,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514643943,0.31468924,584.58,583.46,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514644244,0.31468924,584.57,583.47,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514644444,0.61270334,584.57,583.47,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514644645,0.31468924,584.56,583.48,0.28722824]
["bitfinex-derivatives","BNBF0:USTF0",1741514644943,0.31468924,584.56,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514645146,0.31468924,584.56,583.45,0.28709935]
["bitfinex-derivatives","BNBF0:USTF0",1741514646148,0.2980141,584.57,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1741514646351,0.31468306,584.56,583.45,0.28704424]
["bitfinex-derivatives","BNBF0:USTF0",1741514646749,0.2980141,584.57,583.45,0.28704424]
["bitfinex-derivatives","BNBF0:USTF0",1741514647650,0.2980141,584.57,583.45,0.62983282]
["bitfinex-derivatives","BNBF0:USTF0",1741514647850,0.2980141,584.57,583.46,0.28704424]
["bitfinex-derivatives","BNBF0:USTF0",1741514648250,0.2980141,584.57,583.47,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514648452,0.34211426,584.6,583.48,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514648650,0.34211426,584.6,583.46,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514648851,0.29801154,584.56,583.47,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514649051,0.29801154,584.56,583.46,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514649251,0.29801154,584.56,583.47,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514649551,0.29801154,584.56,583.48,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514649753,0.29801154,584.56,583.46,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514650056,0.29801154,584.56,583.47,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514650250,0.29801154,584.56,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514650251,0.29801154,584.56,583.46,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514650447,0.29801154,584.56,583.48,0.28703805]
["bitfinex-derivatives","BNBF0:USTF0",1741514650754,0.29801154,584.56,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514651051,0.29801154,584.56,583.46,0.2870645]
["bitfinex-derivatives","BNBF0:USTF0",1741514652956,0.29801154,584.56,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514653156,0.31473591,584.55,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514653359,0.31473973,584.54,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514653550,0.29801154,584.56,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514654353,0.31473209,584.55,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514654556,0.31473209,584.54,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514654857,0.29805749,584.55,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514655053,0.31473721,584.54,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514655258,0.29805749,584.55,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514657457,0.34211426,584.6,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514657661,0.29803196,584.54,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514658660,0.29803196,584.54,583.46,0.28706512]
["bitfinex-derivatives","BNBF0:USTF0",1741514659858,0.3146997,584.53,583.46,0.28706512]
["bitfinex-derivatives","BNBF0:USTF0",1741514660863,0.31469393,584.52,583.47,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514661057,0.31469393,584.53,583.46,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514661259,0.31469393,584.52,583.47,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514661463,0.31469393,584.51,583.48,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514661658,0.31469393,584.5,583.49,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514661965,0.31469393,584.49,583.5,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514662264,0.29803196,584.54,583.51,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514662265,0.31469393,584.48,583.51,0.2870459]
["bitfinex-derivatives","BNBF0:USTF0",1741514662460,0.29803196,584.54,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514662663,0.31471811,584.53,583.46,0.28711514]
["bitfinex-derivatives","BNBF0:USTF0",1741514663569,0.29803196,584.52,583.46,0.28711514]
["bitfinex-derivatives","BNBF0:USTF0",1741514663770,0.31471811,584.51,583.46,0.28711514]
["bitfinex-derivatives","BNBF0:USTF0",1741514664470,0.29803196,584.52,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514664670,0.31473776,584.51,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514666765,0.31473776,584.57,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514666969,0.31473776,584.56,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514667570,0.29803579,584.55,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514667772,0.31473776,584.54,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514669768,0.31473776,584.56,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514669971,0.31473776,584.53,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514670171,0.31473776,584.52,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514670470,0.31473776,584.51,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514670669,0.29803196,584.51,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514670866,0.31473776,584.5,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514672975,0.31473776,584.49,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514673175,0.31473776,584.59,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514673369,0.31473776,584.48,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514673574,0.31473776,584.47,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514673776,0.29803196,584.58,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514673972,0.31473776,584.57,583.46,0.28717961]
["bitfinex-derivatives","BNBF0:USTF0",1741514674473,0.31473776,584.57,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514675476,0.31473215,584.56,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514675674,0.29805238,584.56,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514675875,0.31473215,584.55,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514678881,0.31473215,584.54,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514679280,0.31473215,584.53,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514679578,0.31473215,584.52,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514679778,0.31473215,584.51,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514679983,0.31473215,584.5,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514680184,0.31473215,584.49,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514680681,0.31473215,584.48,583.0,0.29818007]
["bitfinex-derivatives","BNBF0:USTF0",1741514680881,0.29805238,584.56,583.0,0.29818007]
["bitfinex-derivatives","BNBF0:USTF0",1741514681184,0.31489454,584.55,583.01,0.28765099]
["bitfinex-derivatives","BNBF0:USTF0",1741514681382,1.27865714,584.23,583.01,0.28765099]
["bitfinex-derivatives","BNBF0:USTF0",1741514681583,0.31489454,584.22,583.01,0.28765099]
["bitfinex-derivatives","BNBF0:USTF0",1741514681882,0.31489454,584.22,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741514682082,0.31489454,584.22,583.03,0.28765099]
["bitfinex-derivatives","BNBF0:USTF0",1741514682780,0.31489454,584.22,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741514682781,1.27865714,584.23,583.04,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514682979,1.27865714,584.23,583.03,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514683182,1.27865714,584.23,583.04,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514683484,1.27865714,584.51,583.03,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514683679,0.31484297,584.5,583.04,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514683883,0.31484297,584.5,583.03,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514684080,0.31484297,584.5,583.04,0.28750758]
["bitfinex-derivatives","BNBF0:USTF0",1741514684276,0.31484297,584.5,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1741514684277,0.31484297,584.5,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741514684480,0.31484763,584.49,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514684676,0.31484763,584.5,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514684880,0.31484763,584.49,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514685080,0.31484763,584.5,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514685285,0.31484763,584.49,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514685485,0.31484763,584.5,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514685681,0.61299066,584.49,583.06,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514685879,0.31484763,584.48,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741514686080,0.31484763,584.48,583.08,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514686279,0.31484763,584.48,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741514686586,0.34219036,584.47,583.1,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514686885,0.31484763,584.46,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1741514687085,0.31484763,584.46,583.12,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514687285,0.34220207,584.45,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1741514687481,0.31484763,584.44,583.14,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514687686,0.31484763,584.44,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1741514687986,0.29813792,584.43,583.16,0.28750298]
["bitfinex-derivatives","BNBF0:USTF0",1741514688188,0.31482923,584.42,583.17,0.63042795]
["bitfinex-derivatives","BNBF0:USTF0",1741514688488,0.31482923,584.42,583.18,0.63042207]
["bitfinex-derivatives","BNBF0:USTF0",1741514688787,0.31482923,584.42,583.19,0.28747479]
["bitfinex-derivatives","BNBF0:USTF0",1741514689881,0.31477453,584.41,583.2,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514690382,0.31477453,584.4,583.21,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514690786,0.31477453,584.39,583.22,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514690985,0.31477453,584.39,583.19,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514691589,0.31477453,584.39,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1741514691785,0.31477453,584.39,583.21,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514691992,0.31477453,584.39,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741514692192,0.31477453,584.39,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514693690,0.31477453,584.38,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514693891,0.31477453,584.37,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514694092,0.31477453,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514694293,0.31477453,584.43,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514694493,0.31477453,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514694690,0.6128933,584.43,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514694894,0.31477453,584.42,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514696696,0.31477453,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514696893,0.31477453,584.43,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514697094,0.31477453,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514697394,0.31477453,584.43,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514697597,0.31477453,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514697791,0.34220207,584.45,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514697792,0.6128933,584.43,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514697993,0.31477453,584.42,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514699696,0.31477453,584.41,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514699898,0.31477453,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514700197,0.34220207,584.45,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514700800,0.29803962,584.44,583.23,0.28737295]
["bitfinex-derivatives","BNBF0:USTF0",1741514701594,0.29803962,584.44,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1741514701895,0.29803962,584.44,583.23,0.28728647]
["bitfinex-derivatives","BNBF0:USTF0",1741514702294,0.29803962,584.44,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1741514702496,0.29803962,584.44,583.25,0.28728647]
["bitfinex-derivatives","BNBF0:USTF0",1741514703297,0.29803962,584.44,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1741514703500,0.29803962,584.44,583.27,0.28728647]
["bitfinex-derivatives","BNBF0:USTF0",1741514703699,0.29803962,584.44,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1741514703899,0.29803962,584.44,583.29,0.28728647]
["bitfinex-derivatives","BNBF0:USTF0",1741514704100,0.29803962,584.44,583.3,0.63014008]
["bitfinex-derivatives","BNBF0:USTF0",1741514704400,0.29803962,584.44,583.31,0.6301342]
["bitfinex-derivatives","BNBF0:USTF0",1741514704597,0.29803962,584.44,583.32,0.63012832]
["bitfinex-derivatives","BNBF0:USTF0",1741514704796,0.29803962,584.44,583.33,0.63012245]
["bitfinex-derivatives","BNBF0:USTF0",1741514705102,0.29803962,584.44,583.34,0.63011657]
["bitfinex-derivatives","BNBF0:USTF0",1741514705396,0.34220207,584.45,583.35,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514705602,0.34220207,584.45,583.35,0.63011069]
["bitfinex-derivatives","BNBF0:USTF0",1741514706001,0.34220207,584.45,583.36,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514706202,0.34220207,584.45,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1741514706402,0.34220207,584.45,583.38,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514706702,0.29802175,584.44,583.38,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514707203,0.29802175,584.44,583.39,0.34282383]
["bitfinex-derivatives","BNBF0:USTF0",1741514707403,0.29802175,584.44,583.4,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514707602,0.29802175,584.44,583.41,0.34281208]
["bitfinex-derivatives","BNBF0:USTF0",1741514707803,0.29802175,584.44,583.42,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514708400,0.34220207,584.45,583.42,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514709706,0.29798985,584.44,583.42,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514711505,1.27865714,584.89,583.42,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514711706,1.27865714,584.83,583.42,0.28726335]
["bitfinex-derivatives","BNBF0:USTF0",1741514711901,0.31463295,584.82,583.43,0.34280033]
["bitfinex-derivatives","BNBF0:USTF0",1741514712107,0.3146266,584.81,583.44,0.28715337]
["bitfinex-derivatives","BNBF0:USTF0",1741514712900,0.29942331,584.81,583.44,0.28715337]
["bitfinex-derivatives","BNBF0:USTF0",1741514713506,0.29942331,584.81,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1741514713707,0.29942331,584.81,583.46,0.28715337]
["bitfinex-derivatives","BNBF0:USTF0",1741514713901,0.29942331,584.81,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1741514714102,0.29942331,584.81,583.48,0.28715337]
["bitfinex-derivatives","BNBF0:USTF0",1741514714610,0.29942331,584.81,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741514714808,0.29942331,584.81,583.5,0.28715337]
["bitfinex-derivatives","BNBF0:USTF0",1741514715003,0.63995755,584.82,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741514715205,0.31456364,584.81,583.5,0.28698573]
["bitfinex-derivatives","BNBF0:USTF0",1741514717908,0.2979299,584.8,583.5,0.28698573]
["bitfinex-derivatives","BNBF0:USTF0",1741514718207,0.31456364,584.79,583.5,0.28698573]
["bitfinex-derivatives","BNBF0:USTF0",1741514719806,0.2979299,584.8,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1741514720004,0.31456578,584.79,583.5,0.28698142]
["bitfinex-derivatives","BNBF0:USTF0",1741514720402,0.2979299,584.8,583.5,0.28698142]
["bitfinex-derivatives","BNBF0:USTF0",1741514720602,0.34198556,584.82,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1741514720808,0.34198556,584.82,583.52,0.28698142]
["bitfinex-derivatives","BNBF0:USTF0",1741514721008,0.34198556,584.82,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514721209,0.34198556,584.82,583.54,0.28698142]
["bitfinex-derivatives","BNBF0:USTF0",1741514721806,0.29787762,584.81,583.54,0.28698142]
["bitfinex-derivatives","BNBF0:USTF0",1741514722411,0.29787762,584.81,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514723604,0.34198556,584.82,583.53,0.34274158]
["bitfinex-derivatives","BNBF0:USTF0",1741514724009,0.34198556,584.82,583.54,0.28702252]
["bitfinex-derivatives","BNBF0:USTF0",1741514724406,0.34198556,584.82,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741514724607,0.34198556,584.82,583.56,0.28702252]
["bitfinex-derivatives","BNBF0:USTF0",1741514724803,0.29782409,584.81,583.56,0.28702252]
["bitfinex-derivatives","BNBF0:USTF0",1741514725811,0.29782409,584.81,583.57,0.28695133]
["bitfinex-derivatives","BNBF0:USTF0",1741514726004,0.29782409,584.81,583.56,0.28695133]
["bitfinex-derivatives","BNBF0:USTF0",1741514726311,0.29782409,584.81,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1741514726607,0.29782409,584.81,583.56,0.28697557]
["bitfinex-derivatives","BNBF0:USTF0",1741514726812,0.29782409,584.81,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741514729413,0.34198556,584.82,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1741514729615,0.34198556,584.82,583.58,0.28690747]
["bitfinex-derivatives","BNBF0:USTF0",1741514729815,0.34198556,584.82,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1741514730315,0.3145461,584.81,583.6,0.28688893]
["bitfinex-derivatives","BNBF0:USTF0",1741514730710,0.61248365,584.81,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741514730909,0.3145461,584.8,583.62,0.28688893]
["bitfinex-derivatives","BNBF0:USTF0",1741514731714,0.29793755,584.81,583.63,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514731913,0.31455622,584.8,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514732113,0.31455622,584.8,583.63,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514732314,0.31455622,584.8,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514732515,0.31455622,584.8,583.63,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514732718,0.31455622,584.81,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514732918,0.31455622,584.8,583.63,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514733118,0.31455622,584.81,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514733716,0.2979095,584.8,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514734118,0.31455622,584.79,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514736017,0.2979095,584.8,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514738523,0.34198556,584.82,583.62,0.28693418]
["bitfinex-derivatives","BNBF0:USTF0",1741514739118,0.34198556,584.82,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1741514739316,0.34198556,584.82,583.62,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514739719,0.29789802,584.81,583.62,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514741617,0.34198556,584.82,583.62,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514742722,0.29779096,584.81,583.62,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514744124,0.29779096,584.81,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1741514744325,0.29779096,584.81,583.65,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514744624,0.34198556,584.82,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1741514744823,0.34198556,584.82,583.67,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514745024,0.34198556,584.82,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1741514745226,0.34198556,584.82,583.69,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514745621,0.34198556,584.82,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1741514745817,0.29778968,584.81,583.71,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514747626,0.29778968,584.81,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1741514747825,0.29778968,584.81,583.73,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514748026,0.29778968,584.81,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1741514748225,0.29778968,584.81,583.75,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514749127,0.29778968,584.81,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1741514749331,0.29778968,584.81,583.77,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514750327,0.29778968,584.81,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1741514750531,0.34198556,584.82,583.79,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514750829,0.29784575,584.8,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1741514751031,0.29784575,584.8,583.81,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514751428,0.29784575,584.8,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1741514751628,0.29784575,584.8,583.83,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514751930,0.29784575,584.8,583.83,0.62910707]
["bitfinex-derivatives","BNBF0:USTF0",1741514752124,0.29784575,584.8,583.84,0.2865416]
["bitfinex-derivatives","BNBF0:USTF0",1741514752330,0.29784575,584.8,583.85,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514752533,0.29784575,584.8,583.84,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514752729,0.29784575,584.8,583.85,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514753031,0.29784575,584.8,583.86,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514753330,0.29784575,584.8,583.87,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514753531,0.34198556,584.82,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514753532,0.34198556,584.82,583.84,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514753729,0.29783811,584.79,583.85,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514753929,0.29783811,584.79,583.86,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514754124,0.29783811,584.79,583.87,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514754324,0.29783811,584.79,583.84,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514754528,0.29783811,584.79,583.85,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514754724,0.29783811,584.79,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514754725,0.29783811,584.79,583.84,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514754926,0.29783811,584.79,583.85,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514755122,0.29783811,584.79,583.84,0.28654496]
["bitfinex-derivatives","BNBF0:USTF0",1741514755929,0.29783811,584.79,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514756126,0.29783811,584.79,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514756530,0.34198556,584.82,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514757735,0.29778713,584.81,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514759433,0.34198556,584.82,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514759833,0.29783811,584.8,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514765540,0.34198556,584.82,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514766943,0.29780625,584.81,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514771645,0.34198556,584.82,583.84,0.28641798]
["bitfinex-derivatives","BNBF0:USTF0",1741514772046,0.34198556,584.82,583.84,0.28175238]
["bitfinex-derivatives","BNBF0:USTF0",1741514772246,0.34198556,584.82,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514772647,0.68311634,585.28,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514772648,1.27865714,584.92,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514772843,0.29781772,584.81,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514773048,1.27865714,584.92,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1741514773248,1.27865714,584.92,583.84,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514773548,1.27865714,584.92,583.85,0.34255373]
["bitfinex-derivatives","BNBF0:USTF0",1741514773743,1.27865714,584.92,583.86,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514773943,0.2978037,584.91,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1741514774143,0.2978037,584.91,583.88,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514774341,0.2978037,584.91,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1741514774548,1.27865714,584.92,583.9,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514774944,1.27865714,585.21,583.9,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514775241,0.3144113,585.2,583.9,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514775441,0.3144113,585.2,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1741514775641,0.29775019,585.19,583.92,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514775851,0.3144113,585.18,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1741514776046,0.3144113,585.18,583.94,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514776742,0.3144113,585.18,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1741514776942,0.3144113,585.18,583.96,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514778747,0.3144113,585.18,583.97,0.34248334]
["bitfinex-derivatives","BNBF0:USTF0",1741514779144,0.3144113,585.18,583.98,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514779747,0.3144113,585.18,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514780048,0.3144113,585.18,584.0,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514780845,0.29772981,585.17,584.0,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514781247,0.3144113,585.16,584.0,0.28610499]
["bitfinex-derivatives","BNBF0:USTF0",1741514781447,0.29772981,585.17,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514781743,0.31437909,585.16,584.0,0.2859729]
["bitfinex-derivatives","BNBF0:USTF0",1741514783246,0.29772981,585.17,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514783450,0.31441175,585.16,584.0,0.28611605]
["bitfinex-derivatives","BNBF0:USTF0",1741514783852,0.31441175,585.15,584.0,0.28611605]
["bitfinex-derivatives","BNBF0:USTF0",1741514784151,0.31441175,585.14,584.0,0.28611605]
["bitfinex-derivatives","BNBF0:USTF0",1741514784452,0.31441175,585.13,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514784652,0.34180438,585.13,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514784848,0.65622197,585.12,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514785047,0.65622781,585.11,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514785246,0.34182191,585.1,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514785554,0.31447071,585.09,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514785753,0.34183359,585.08,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514785947,0.31447071,585.07,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514786149,0.34184528,585.06,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514786351,0.31447071,585.05,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514786653,0.65632183,585.05,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514786847,0.31447071,585.04,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514787851,0.2978738,585.03,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514788053,0.31447071,585.02,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514789856,0.31447071,585.01,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514790059,0.31447071,585.04,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514790258,0.31447071,585.0,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514790556,0.31447071,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514790753,0.61233813,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514790949,0.31447071,584.98,584.0,0.28641607]
["bitfinex-derivatives","BNBF0:USTF0",1741514791956,0.31447071,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514794354,0.29786742,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514794555,0.31448023,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514794753,0.31448023,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514794955,0.31448023,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514795255,0.31448023,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514795562,0.31448023,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514795862,0.31448023,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514796160,0.31448023,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514796361,0.31448023,585.04,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514796761,0.29786997,585.03,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514796958,0.31448023,585.02,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514798858,0.31448023,585.02,584.0,0.28632273]
["bitfinex-derivatives","BNBF0:USTF0",1741514801865,0.34185112,585.05,584.0,0.28632273]
["bitfinex-derivatives","BNBF0:USTF0",1741514801866,0.29777057,585.01,584.0,0.28632273]
["bitfinex-derivatives","BNBF0:USTF0",1741514802066,0.31444041,585.0,584.01,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514802265,0.31444041,585.0,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514804860,0.29777312,584.99,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514805268,0.31444041,584.98,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514810865,0.31444041,585.04,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514811070,0.31444041,585.03,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514811267,0.31444041,585.04,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514811473,0.31444041,585.02,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514811672,0.31444041,585.01,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514811867,0.29778076,585.03,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514811868,0.31444041,585.02,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514813874,0.31444041,585.04,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514814669,0.29778076,585.03,584.0,0.28630882]
["bitfinex-derivatives","BNBF0:USTF0",1741514814873,0.29778076,585.03,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514815175,0.31445785,585.02,584.0,0.28639311]
["bitfinex-derivatives","BNBF0:USTF0",1741514816677,1.27865714,585.03,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514816975,0.31445452,585.02,584.0,0.2863871]
["bitfinex-derivatives","BNBF0:USTF0",1741514817574,0.31446145,585.01,584.01,0.28641029]
["bitfinex-derivatives","BNBF0:USTF0",1741514817773,0.31446145,585.01,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514817774,0.31446145,585.0,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514817974,0.31446145,585.0,584.0,0.28644324]
["bitfinex-derivatives","BNBF0:USTF0",1741514818175,0.31446145,585.0,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514819771,0.31446145,585.04,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514819975,0.29785085,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514820175,0.31446145,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514820376,0.29785085,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514820678,0.3145083,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514820979,1.27865714,584.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514821278,0.3145083,584.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514821473,0.3145083,584.93,584.0,0.28649211]
["bitfinex-derivatives","BNBF0:USTF0",1741514822872,0.29780497,584.92,584.0,0.28649211]
["bitfinex-derivatives","BNBF0:USTF0",1741514823072,0.3145083,584.91,584.0,0.28649211]
["bitfinex-derivatives","BNBF0:USTF0",1741514823375,0.3145083,584.91,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514825782,0.61239102,584.9,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514825981,0.3145083,584.89,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514828684,1.27865714,584.99,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514828685,0.3145083,584.98,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514828885,0.29787762,584.88,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514829084,0.3145083,584.87,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514829281,0.3145083,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514829482,0.3145083,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514829778,0.3145083,584.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514832080,0.29786742,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514832281,0.31448565,584.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514834884,0.31448565,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514835084,0.31448565,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514835285,0.31448565,584.95,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514835485,0.31448565,584.94,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514835785,0.31448565,584.93,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514837786,1.59314279,584.97,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514837986,0.31448565,584.96,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514838187,0.334,584.92,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514838384,0.31448565,584.91,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514838683,0.61238367,584.91,583.99,0.34247161]
["bitfinex-derivatives","BNBF0:USTF0",1741514838887,0.31448565,584.9,584.0,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1741514839187,0.31448565,584.9,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514840788,0.31448565,584.91,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514840987,0.31448565,584.9,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514841189,0.31448565,584.91,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514841490,0.68851722,584.9,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514841689,0.31451722,584.89,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514843790,0.31451722,584.91,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514843984,0.31451722,584.88,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514844188,0.31451722,584.87,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514844390,0.31451722,584.91,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514844691,0.29782918,584.86,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514844891,0.31451722,584.85,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514846790,0.31451722,584.84,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514846986,0.31451722,584.91,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514847596,0.29782918,584.9,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514847894,0.31451722,584.89,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514849790,0.29783938,584.88,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514850196,0.31451722,584.87,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514852701,0.31451722,584.91,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514852903,0.29784193,584.86,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514853102,0.31451722,584.85,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514854307,0.29784193,584.86,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514854608,0.3145433,584.85,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514856404,0.31457755,584.84,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514856605,0.31457755,584.85,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514857809,1.27865714,584.83,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514858004,0.31457755,584.82,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514859912,0.2978687,584.81,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514860312,0.31457755,584.8,584.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1741514861213,0.31457755,584.8,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514861911,0.31457755,584.83,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514862212,0.31457755,584.82,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514862408,1.27865714,584.84,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514862409,0.31457755,584.81,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514862605,0.31457755,584.8,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514862809,0.31457755,584.79,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514863010,0.31457755,584.8,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514863210,0.72257755,584.79,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514863412,0.31457755,584.78,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514863613,0.408,584.79,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514863813,0.31453015,584.78,584.0,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741514864307,0.31453015,584.78,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514865715,0.2978534,584.77,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514865924,0.31453015,584.76,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514867317,0.2978534,584.77,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514867517,0.31454379,584.76,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514867719,0.31454379,584.78,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514868012,0.31454379,584.77,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514868212,0.31454379,584.76,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514868412,0.408,584.79,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514868818,0.2978534,584.75,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514870518,0.408,584.79,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514870931,0.2978534,584.74,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514873822,0.426,584.73,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514877525,0.566,584.72,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514877721,0.86382154,584.72,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514879531,0.566,584.72,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514880523,0.29792225,584.71,584.01,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1741514881126,0.29792225,584.71,584.02,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514881322,0.29792225,584.71,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514885532,0.566,584.72,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514885927,0.29782918,584.7,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514888636,0.566,584.72,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514889037,0.29782918,584.69,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514891630,0.566,584.72,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514891833,0.29782918,584.68,584.02,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741514892732,0.29782918,584.68,584.03,0.28652107]
["bitfinex-derivatives","BNBF0:USTF0",1741514894533,0.566,584.72,584.03,0.28652107]
["bitfinex-derivatives","BNBF0:USTF0",1741514895038,0.29780752,584.71,584.03,0.28652107]
["bitfinex-derivatives","BNBF0:USTF0",1741514895637,0.29780752,584.71,584.03,0.64652107]
["bitfinex-derivatives","BNBF0:USTF0",1741514895835,0.29780752,584.71,584.04,0.28652107]
["bitfinex-derivatives","BNBF0:USTF0",1741514897036,0.29780752,584.71,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514897637,0.426,584.73,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514897834,0.29782791,584.7,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514899740,0.75682791,584.7,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514900543,0.459,584.7,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514900740,0.29783173,584.69,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514903544,0.459,584.7,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514903843,0.29784193,584.68,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514905043,0.51,584.67,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514906844,0.29786487,584.66,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514909647,0.51,584.67,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514909947,0.29786615,584.65,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514912646,0.51,584.67,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514912846,0.2978687,584.64,584.03,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1741514918645,0.51,584.67,584.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741514919846,0.2978432,584.66,584.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741514921752,0.51,584.67,584.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741514922955,0.29780752,584.66,584.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741514924656,0.51,584.67,584.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741514924853,0.29784703,584.65,584.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1741514925258,0.29784703,584.65,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514927763,0.374,584.66,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514928856,0.29780752,584.65,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514930061,0.496,584.64,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514931862,0.29786105,584.63,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514933459,0.496,584.64,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514934767,0.2978942,584.63,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514935168,0.31461613,584.62,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514936970,0.496,584.64,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514937874,0.2979197,584.63,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514939772,0.496,584.64,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514940280,0.2979197,584.63,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514942681,0.496,584.64,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514942876,0.2979401,584.62,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514943073,0.31467146,584.61,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514945982,0.29794265,584.6,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514946183,0.31467146,584.59,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514949081,0.61263452,584.58,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514949278,0.31467146,584.57,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514950279,0.29796306,584.58,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514951481,0.89796306,584.58,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514951687,0.6,584.58,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514951885,0.2979146,584.57,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514952385,0.6639146,584.57,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514954793,0.366,584.57,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514955486,0.31475688,584.56,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514955888,0.61273015,584.56,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514956091,0.31475688,584.55,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514959195,0.34214938,584.54,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514959395,0.31475688,584.53,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514959695,0.34216108,584.52,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514960095,0.31475688,584.51,584.03,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1741514960396,0.65692382,584.51,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514960593,0.31475688,584.5,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514961793,0.29800006,584.49,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514961994,0.31475688,584.48,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514966802,0.31475688,584.5,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514967002,0.34216694,584.51,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514967195,0.31477252,584.5,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514967903,0.29800006,584.49,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514968203,0.31477252,584.48,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514971002,0.34219036,584.47,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514971204,0.31477252,584.46,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514971407,0.34220207,584.45,584.03,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1741514971600,0.31477252,584.44,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514971804,0.34221378,584.43,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514972106,0.31477252,584.42,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514972408,0.34222549,584.41,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514972600,0.31477252,584.4,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514972803,0.3422372,584.39,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514973108,0.31477252,584.38,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514973307,0.34224891,584.37,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514973605,0.31477252,584.36,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514973807,0.95508733,584.36,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514974007,0.31477252,584.35,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514975108,0.31481588,584.34,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514975303,0.31481588,584.35,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514976209,0.31482151,584.34,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514976403,0.31482151,584.35,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514976603,0.31482151,584.34,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514976809,0.29804472,584.33,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514977210,0.31482151,584.32,584.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741514978318,0.31482151,584.32,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514978912,0.31482151,584.31,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514979113,0.31482151,584.3,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514979313,0.31482151,584.29,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514979521,0.31482151,584.28,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514979914,0.31482151,584.27,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514982821,0.29806004,584.28,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514983019,0.31476244,584.27,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514983416,0.29806004,584.28,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514983620,0.31476232,584.27,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514984919,0.31476232,584.35,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514985116,0.31476232,584.34,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514985321,0.31476232,584.35,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514985625,0.31476232,584.34,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514985828,0.29804472,584.34,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514986028,0.31476232,584.33,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514988020,0.29806642,584.32,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514989224,0.31482572,584.31,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514990923,0.29810089,584.3,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514991120,0.31487746,584.29,583.99,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1741514992623,0.31487746,584.29,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514993423,1.27865714,584.23,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514993626,0.31487746,584.22,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514994922,0.29813154,584.21,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514995235,0.31487746,584.2,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514996729,0.31487746,584.19,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514996927,1.27865714,584.28,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514996928,0.31487746,584.18,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514997229,0.31487746,584.17,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514997430,0.31487746,584.16,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514997627,0.31487746,584.27,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514997843,0.29817369,584.16,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514998131,0.31487746,584.15,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514998328,0.31487746,584.27,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514998731,1.27865714,584.09,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514998931,0.31487746,584.08,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514999325,0.31487746,584.07,583.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1741514999526,0.31487746,584.06,583.8,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1741514999725,0.31487746,584.05,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741514999926,0.31487746,584.04,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515000131,0.31487746,584.08,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515000332,0.31487746,584.03,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515000530,0.31487746,584.02,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515000736,0.31487746,584.03,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515001328,0.298391,584.04,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515001829,0.31504986,584.03,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515003133,0.61340633,584.02,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515003329,0.31504986,584.01,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515005832,0.29829892,584.0,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515006031,0.31504986,583.99,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515006938,0.29829892,584.0,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515007134,0.31503938,583.98,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515007338,0.31503938,583.97,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515007538,0.31503938,583.99,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515009940,0.29830148,583.98,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515010144,0.31503938,583.97,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515011943,0.29830404,583.96,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515012339,0.31503938,583.95,583.74,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741515013842,0.31503938,583.95,583.18,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741515016242,0.31497259,583.94,583.18,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741515016448,0.31497259,583.95,583.18,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741515017046,0.31497259,583.95,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515020850,0.31497259,584.19,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515021049,0.2982708,583.94,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515021351,0.631,584.2,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515021747,0.3149909,584.19,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515021955,0.61323869,584.19,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515022154,0.3149909,584.18,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515023357,0.29824779,584.19,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515023659,0.31499338,584.18,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515023859,0.31499338,584.19,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515024059,0.29824779,584.18,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515024363,0.31499338,584.17,583.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1741515024860,0.31499338,584.17,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515026861,0.31499338,584.19,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515027063,0.31499338,584.18,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515027262,0.3150017,584.17,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515027456,0.3150017,584.18,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515027657,0.3150017,584.17,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515027856,0.3150017,584.16,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515028055,0.3150017,584.15,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515028361,0.3150017,584.14,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515028561,0.3150017,584.13,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515028762,0.3150017,584.16,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515028962,0.3150017,584.12,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515029162,0.3150017,584.11,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515029360,0.3150017,584.1,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515029558,0.3150017,584.16,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515029757,0.29826952,584.17,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515029957,0.654,584.15,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515030161,0.3150493,584.14,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515030955,0.7860303,584.13,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515031162,0.3150303,584.12,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515031964,1.59368744,584.12,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515032158,0.3150303,584.11,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515032763,0.31501332,584.1,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515032959,0.31501332,584.11,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515033163,0.31501332,584.1,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515033465,0.31501332,584.09,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515033666,0.31501332,584.11,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515033863,0.29827847,584.09,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515034160,0.31501332,584.08,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515034365,0.29827847,584.09,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515034562,0.31501267,584.08,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515035965,1.27865714,584.01,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515036166,0.31501267,584.0,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515036365,1.27865714,584.01,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515036561,0.31501528,584.0,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515037468,1.59367242,584.0,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515037664,0.31501528,583.99,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515040067,1.27865714,584.0,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515040471,1.27865714,584.03,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515041973,0.29826952,584.02,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515044675,0.471,584.13,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515044869,0.65740069,584.12,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515045075,0.29825674,584.01,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515045269,0.34240126,584.11,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515045471,0.31500219,584.1,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515046178,0.2982593,584.09,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515046379,0.65741389,584.08,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515046579,0.31499505,584.07,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515046781,0.34243057,584.06,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515047681,0.31499543,584.05,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515047980,0.34244229,584.04,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515049173,0.561,584.03,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515049379,0.34245402,584.02,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515049780,0.31499836,584.01,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515049982,0.34246575,584.0,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515050181,0.31499836,583.99,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515050480,0.34247748,583.98,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515050881,0.31499836,583.97,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515051181,0.613273,583.97,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515051374,0.29827464,583.97,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515053282,0.31498427,583.96,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515053781,0.34247748,583.98,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515054075,0.3149828,583.97,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515054878,0.29827591,583.96,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515055078,0.3149828,583.95,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515055875,0.29827591,583.96,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515055876,0.34250094,583.94,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515056181,0.31503669,583.93,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515056380,0.34251267,583.92,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515056582,0.31503928,583.91,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515056781,0.3425244,583.9,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515057882,0.29828742,583.89,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515058080,0.61327367,583.89,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515058384,0.29828742,583.89,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515062076,0.563,583.88,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515063979,0.29824268,583.87,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515065688,0.563,583.88,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515066888,0.29823501,583.87,583.18,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1741515067389,0.29823501,583.87,583.19,0.28777975]
["bitfinex-derivatives","BNBF0:USTF0",1741515067982,0.29823501,583.87,582.9,0.28777975]
["bitfinex-derivatives","BNBF0:USTF0",1741515068183,0.29823501,583.87,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1741515068381,0.29823501,583.87,582.92,0.28777975]
["bitfinex-derivatives","BNBF0:USTF0",1741515068788,0.563,583.88,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1741515068983,0.563,583.88,582.94,0.28777975]
["bitfinex-derivatives","BNBF0:USTF0",1741515069186,0.563,583.88,582.95,0.63084775]
["bitfinex-derivatives","BNBF0:USTF0",1741515069388,0.563,583.88,582.96,0.28776516]
["bitfinex-derivatives","BNBF0:USTF0",1741515069988,0.29826441,583.87,582.96,0.28776516]
["bitfinex-derivatives","BNBF0:USTF0",1741515070788,0.29826441,583.87,582.97,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741515070990,0.29826441,583.87,582.98,0.28776516]
["bitfinex-derivatives","BNBF0:USTF0",1741515071789,0.563,583.88,582.98,0.28776516]
["bitfinex-derivatives","BNBF0:USTF0",1741515072987,0.29826185,583.87,582.98,0.28776516]
["bitfinex-derivatives","BNBF0:USTF0",1741515074796,0.29826185,583.87,582.99,0.28778427]
["bitfinex-derivatives","BNBF0:USTF0",1741515074991,0.29826185,583.87,582.98,0.28778427]
["bitfinex-derivatives","BNBF0:USTF0",1741515076491,0.29826185,583.87,582.97,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1741515076696,0.29826185,583.87,582.98,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515077795,0.3425244,583.9,582.98,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515078198,0.541,583.89,582.98,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515078899,0.83925674,583.89,582.98,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515079298,0.53,583.88,582.98,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515087204,0.53,583.88,582.99,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741515087499,0.53,583.88,583.0,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515088103,0.53,583.88,583.01,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1741515088304,0.53,583.88,583.02,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515089406,0.53,583.88,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1741515089606,0.53,583.88,583.04,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515089806,0.53,583.88,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1741515090100,0.53,583.88,583.06,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515090302,0.53,583.88,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1741515090504,0.53,583.88,583.08,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515090701,0.53,583.88,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741515090903,0.53,583.88,583.1,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515096406,0.652,583.87,583.1,0.28780848]
["bitfinex-derivatives","BNBF0:USTF0",1741515097709,0.652,583.87,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741515098005,0.652,583.87,583.1,0.28771035]
["bitfinex-derivatives","BNBF0:USTF0",1741515100611,0.591,583.86,583.1,0.28771035]
["bitfinex-derivatives","BNBF0:USTF0",1741515100811,0.591,583.86,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741515101114,0.591,583.86,583.1,0.28769987]
["bitfinex-derivatives","BNBF0:USTF0",1741515104014,0.591,583.86,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1741515107019,0.591,583.86,583.1,0.28778962]
["bitfinex-derivatives","BNBF0:USTF0",1741515108223,0.29826058,583.85,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515108419,0.29826058,583.85,583.12,0.28778962]
["bitfinex-derivatives","BNBF0:USTF0",1741515108824,0.29826058,583.85,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515110727,0.591,583.86,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515111725,1.27865714,584.23,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515111925,0.29825546,583.85,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515112327,0.34234265,584.21,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515112527,0.31494591,584.2,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515112728,0.34235437,584.19,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515113028,0.31494591,584.18,583.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1741515113328,0.34236609,584.17,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515113524,0.64062667,584.17,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515113724,0.31494591,584.16,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515113929,0.34237781,584.15,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515114229,0.31494591,584.14,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515114531,0.96938953,584.13,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515114730,0.6573413,584.12,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515115029,0.65734717,584.11,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515115230,0.65735303,584.1,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515115430,0.65735889,584.09,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515115630,0.65736475,584.08,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515115831,0.3424247,584.07,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515116833,0.3149515,584.06,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515117032,0.34243643,584.05,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515117533,0.31496385,584.04,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515117734,0.34244816,584.03,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515118033,0.31496385,584.02,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515119332,0.65741787,584.02,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515119527,0.31496385,584.01,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515120333,0.34245402,584.02,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515121329,0.314965,584.01,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515122333,0.34245402,584.02,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515122634,0.31496131,584.01,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515123934,0.29826952,584.0,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515124539,0.31496128,583.99,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515125139,0.3149657,583.98,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515125338,0.3149657,583.99,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515125538,0.3149657,583.98,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515125739,0.3149657,583.97,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515125939,0.3149657,584.01,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515126134,0.3149657,584.0,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515126335,0.3149657,583.99,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515126638,0.3149657,583.98,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515126838,0.3149657,583.97,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515127041,0.3149657,583.96,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515127239,0.29828231,583.98,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515127637,0.3149675,583.97,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515127836,0.29828231,583.98,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515128035,0.31496896,583.97,583.12,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741515128439,0.31496896,583.97,583.13,0.28786233]
["bitfinex-derivatives","BNBF0:USTF0",1741515128639,0.31496896,583.97,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515129635,0.34248334,583.97,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515129842,0.31500969,583.96,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515130044,0.34249507,583.95,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515130345,0.31500969,583.94,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515130534,0.3425068,583.93,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515130736,0.31500969,583.92,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515130942,0.34251853,583.91,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515131142,0.31500969,583.9,583.13,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741515131345,0.31500969,583.9,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515132841,0.29830915,583.89,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515133037,0.31500969,583.88,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515133242,0.29830915,583.89,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515133643,0.3150283,583.88,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515135039,0.34251853,583.91,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515135238,0.31503197,583.9,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515135438,0.34253027,583.89,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515135739,0.31503197,583.88,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515135938,0.342542,583.87,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515136144,0.31503197,583.86,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515136444,0.34255373,583.85,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515136644,0.31503197,583.84,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515137041,0.34256547,583.83,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515137238,0.31504885,583.82,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515138944,0.29833984,583.81,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515139145,0.31504885,583.8,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515140848,0.31504885,583.79,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515141047,0.34259481,583.78,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515141247,0.64095256,583.78,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515141541,0.34260068,583.77,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515143946,0.29836414,583.76,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515144145,0.64097069,583.76,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515144741,0.68,583.75,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515146050,1.02261241,583.75,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515147152,0.64098882,583.74,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515147754,0.34262415,583.73,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515149347,0.589,583.72,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515149548,0.34263589,583.71,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515149947,0.29838717,583.7,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515150155,0.64102893,583.7,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515151861,0.34264763,583.69,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515153152,0.29839228,583.68,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515155860,0.34264763,583.69,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515156066,0.29837821,583.67,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515158771,0.34264763,583.69,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515159069,0.29840636,583.66,583.14,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1741515160468,0.29840636,583.66,583.15,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741515160866,0.29840636,583.66,583.15,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1741515165576,0.29840636,583.66,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515167677,0.34264763,583.69,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515168977,0.29836926,583.68,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515169376,0.31514418,583.67,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515170276,0.29836926,583.68,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515170673,0.34264763,583.69,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515172180,0.29837182,583.68,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515173174,0.578,583.67,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515174981,0.29837565,583.66,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515176785,0.578,583.67,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515176987,0.29837821,583.65,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515177486,0.569,583.64,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515180285,0.315154,583.63,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515180989,0.29840508,583.62,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515181188,0.315154,583.61,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515181587,0.31520004,583.6,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515181788,0.31520004,583.61,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515182987,0.31520004,583.6,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515183288,0.31520004,583.59,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515183583,0.31520004,583.58,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515183890,0.31520004,583.57,583.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515184990,0.31520004,583.57,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515185391,0.29842811,583.58,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515185592,0.31525781,583.57,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515188890,0.31525781,583.63,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515189188,0.31525781,583.62,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515189391,0.31525781,583.63,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515189591,0.31525781,583.62,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515189787,0.31525781,583.63,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515189990,0.29844858,583.62,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515190191,0.31525781,583.61,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515190495,0.31527361,583.6,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515190793,0.31527361,583.61,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515190995,0.31527361,583.6,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515191293,0.29844858,583.62,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515191294,0.31527361,583.59,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515191492,0.31527361,583.61,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515191692,0.31527361,583.6,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515191993,0.31527361,583.63,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515192194,0.31527361,583.62,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515192394,0.569,583.64,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515192395,0.31527361,583.61,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515192590,0.31527361,583.63,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515192895,0.29843067,583.6,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515193098,0.31527361,583.59,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515193595,0.29843067,583.6,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515193791,0.31524996,583.59,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515194397,0.49,583.58,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515194602,0.31524996,583.57,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515196399,0.34272397,583.56,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515196797,0.31524996,583.55,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515197602,0.31525866,583.54,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515197900,0.34272397,583.56,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515198095,0.2984409,583.53,583.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1741515199502,0.2984409,583.53,583.15,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741515201401,0.2984409,583.53,583.14,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741515203508,0.31519518,583.52,583.14,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741515203705,0.34272397,583.56,583.14,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741515204702,0.34272397,583.56,583.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741515205203,0.29839868,583.55,583.14,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1741515207410,0.29839868,583.55,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515209811,0.34272397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515210206,0.29837182,583.54,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515212813,0.34272397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515213013,0.29837054,583.54,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515215717,0.98972397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515217018,0.29837054,583.55,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515218818,1.52172397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515219215,0.29837054,583.54,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515221924,1.52172397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515222219,0.29837054,583.54,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515224919,1.52172397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515225120,0.29837054,583.54,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515227823,1.52172397,583.56,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515229025,0.29837054,583.55,583.14,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1741515230726,0.29837054,583.55,583.12,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741515231029,0.87472397,583.56,583.12,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741515232024,0.29848954,583.55,583.12,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741515232229,0.82248954,583.55,583.12,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741515233733,0.524,583.55,583.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741515235027,0.29836926,583.54,583.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741515238334,0.83536926,583.54,583.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741515242933,0.537,583.54,583.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741515243932,0.641194,583.53,583.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741515245840,0.34274158,583.53,583.13,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1741515246941,0.29843323,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515248745,0.31521543,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515249144,0.31521543,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515249640,0.29843451,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515249846,0.31521601,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515252047,0.34274158,583.53,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515252242,0.29843451,583.49,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515252444,0.31521298,583.48,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515255150,0.6136526,583.47,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515255449,0.31521298,583.46,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515258049,0.29844218,583.45,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515258255,0.31521298,583.44,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515261057,0.31521398,583.43,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515261258,0.31521398,583.44,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515261449,0.31521398,583.43,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515261654,0.31521398,583.44,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515261850,0.31521398,583.42,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515262055,0.29844218,583.45,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515262256,0.3152126,583.44,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515264162,0.3152126,583.43,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515264366,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515264567,0.3152126,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515264866,0.3152126,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515265067,0.3152126,583.49,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515266960,1.27474158,583.53,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515266961,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515267165,0.3152126,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515267361,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515267563,0.3152126,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515267759,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515267964,0.3152126,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515268162,0.29843195,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515268569,0.3152126,583.49,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515269964,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515270166,0.3152126,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515270363,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515270563,0.3152126,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515270762,0.3152126,583.49,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515270962,0.3152126,583.48,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515273075,0.3152126,583.47,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515273274,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515273475,0.3152126,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515273668,0.3152126,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515273870,0.3152126,583.52,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515274070,0.29843195,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515274270,0.3152126,583.49,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515275970,0.61364949,583.48,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515276171,0.31521371,583.47,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515277173,0.29843578,583.48,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515278871,1.27865714,583.51,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515279980,1.27474158,583.53,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515280279,0.29843451,583.5,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515281976,1.27474158,583.53,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515282176,0.29843195,583.49,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515284776,1.27474158,583.53,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515284973,0.29843195,583.48,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515285179,0.34277683,583.47,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515289174,0.29846778,583.46,583.13,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741515290777,0.29846778,583.46,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515290977,0.34277683,583.47,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515292183,0.2984729,583.46,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515292684,0.65811826,583.45,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515292879,0.34279446,583.44,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515293079,0.31531734,583.43,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515293281,0.34280621,583.42,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515293481,0.31531734,583.41,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515293682,0.65812942,583.41,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515293890,0.31532102,583.4,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515294384,0.65813898,583.4,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515294689,0.6,583.52,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515294690,0.65814485,583.39,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515294879,0.31532102,583.38,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515295489,0.64133513,583.39,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515296686,0.31533024,583.38,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515300288,0.34282383,583.39,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515300488,0.31534332,583.38,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515300890,0.34283559,583.37,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515301085,0.64135586,583.37,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515301288,0.31535006,583.36,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515302590,0.29852283,583.35,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515302785,0.31535006,583.34,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515306087,0.29852539,583.33,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515306486,0.31535006,583.32,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515311002,0.29852539,583.33,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515311198,0.31535583,583.32,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515312001,0.31535583,583.35,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515312200,0.31535583,583.34,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515312405,0.31535583,583.35,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515312602,0.31535583,583.34,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515312802,0.31535583,583.35,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515313003,0.29852411,583.33,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515313200,0.31535583,583.32,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515314804,0.34284147,583.36,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515315000,0.31536308,583.35,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515316109,0.29852411,583.34,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515316306,0.31536308,583.33,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515318111,0.31536308,583.32,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515318306,0.31536308,583.35,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515318506,0.31536308,583.34,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515318809,0.31536308,583.33,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515319003,0.29852155,583.33,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515319210,0.31536308,583.32,583.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741515319811,0.31536308,583.32,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515322011,0.29852155,583.33,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515322211,0.31536612,583.32,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515324011,0.29854588,583.31,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515324316,0.31536612,583.3,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515324816,0.29854588,583.31,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515326815,1.195,583.35,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515328111,0.29850746,583.34,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515329816,1.195,583.35,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515331112,0.29853563,583.34,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515332920,1.195,583.35,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515334019,0.29853563,583.34,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515335917,1.195,583.35,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515336923,0.29852283,583.34,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515341835,1.195,583.35,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515342031,0.29849722,583.33,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515344837,1.195,583.35,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515346133,0.29848954,583.34,582.97,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1741515346332,0.29848954,583.34,582.94,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515347937,0.34284147,583.36,582.94,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515349230,0.298391,583.35,582.94,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515349639,0.298391,583.35,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515349839,1.126,583.34,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515355141,0.2984985,583.33,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515356945,1.126,583.34,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515358047,0.29849594,583.33,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515359942,1.126,583.34,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515360553,0.29848826,583.33,582.95,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1741515363753,0.29848826,583.33,582.94,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515365954,1.126,583.34,582.94,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515367054,1.126,583.34,582.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741515367255,0.29848826,583.33,582.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741515371958,1.126,583.34,582.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741515372151,0.29848826,583.32,582.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741515374857,0.443,583.34,582.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741515375260,0.29848954,583.31,582.95,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741515375456,0.29848954,583.31,582.96,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741515377963,0.443,583.34,582.96,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741515378266,0.579,583.33,582.96,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741515381162,0.579,583.33,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515381966,1.106,583.33,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515385165,0.29850234,583.32,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515386865,1.106,583.33,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515388070,0.29853051,583.32,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515389873,1.106,583.33,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515391267,0.29853051,583.32,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515395966,0.579,583.33,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515396469,0.31531354,583.32,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515397175,0.29853051,583.31,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515397378,0.31531354,583.3,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515399070,0.31531354,583.31,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515399376,0.31531354,583.3,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515399575,0.31531354,583.31,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515400276,0.29853179,583.3,582.96,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1741515400478,0.31531354,583.29,582.96,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1741515401180,0.31531354,583.29,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515404485,0.29853179,583.3,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515404984,0.663,583.31,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515405284,0.29853819,583.29,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515407885,0.663,583.31,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515409186,0.29853819,583.3,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515410285,0.3153572,583.29,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515411186,0.2985574,583.28,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515411386,0.6139146,583.28,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515411588,0.3153572,583.27,582.95,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1741515412384,0.3153572,583.27,582.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741515414185,0.3153572,583.3,582.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741515414484,0.3153572,583.29,582.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741515414689,0.3153572,583.3,582.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741515414889,0.3153572,583.29,582.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741515415090,0.61391332,583.28,582.92,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1741515415286,0.3153572,583.27,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515416591,0.31535671,583.26,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515416792,0.29855612,583.28,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515416793,0.31535671,583.27,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515416989,0.31535671,583.26,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515417391,0.31535671,583.25,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515417592,0.663,583.31,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515417593,0.31535671,583.24,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515417792,0.31535671,583.3,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515418092,0.663,583.31,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515418093,0.29855612,583.23,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515418494,0.663,583.31,582.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1741515418694,0.31536465,583.3,582.92,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741515419194,0.29855612,583.29,582.92,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741515419992,0.663,583.31,582.92,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741515421191,0.29853819,583.3,582.92,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1741515421997,0.29853819,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515422898,0.663,583.31,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515423399,0.29853819,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515423800,0.31532789,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515424193,0.29853819,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515424398,0.31531537,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515425300,0.29853819,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515425499,0.31531616,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515426094,0.31531616,583.35,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515426294,0.29853947,583.28,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515426594,1.27865714,583.49,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515426799,0.31531616,583.35,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515427400,0.88353179,583.34,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515427595,0.31531616,583.33,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515428500,0.79531616,583.33,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515428801,0.31531616,583.32,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515428998,0.48,583.33,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515429199,0.29853563,583.31,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515429400,0.31531715,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515430899,0.31531422,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515431200,0.31531422,583.28,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515431403,0.31531422,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515431600,0.31531422,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515431801,0.31531422,583.3,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515432000,0.31531422,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515432195,0.29853819,583.29,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515432503,0.31531422,583.28,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515435096,0.29855612,583.27,582.92,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1741515435402,0.31531422,583.26,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515436296,0.29855612,583.27,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515436501,0.31535668,583.26,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515438003,1.27865714,583.29,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515438202,0.29855868,583.25,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515438502,0.31536905,583.24,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515441101,0.61393798,583.23,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515441301,0.31536905,583.22,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515443607,0.31537744,583.21,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515443808,0.31537744,583.22,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515444203,0.29857149,583.2,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515444609,0.31537744,583.19,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515450213,0.31537744,583.18,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515450414,0.31537744,583.17,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515450614,0.31537744,583.26,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515450810,0.31537744,583.25,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515451013,0.31537744,583.26,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515451210,0.61394381,583.25,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515451413,0.31537744,583.24,582.92,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1741515452616,0.31537744,583.24,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515454516,0.31542327,583.23,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515454712,0.31542327,583.24,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515456018,0.31542327,583.26,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515456219,0.31542327,583.25,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515456519,0.31542327,583.24,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515456715,1.75465714,583.27,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515456716,0.31542327,583.23,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515457020,0.31542327,583.22,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515457212,0.34292964,583.21,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515457415,0.31542327,583.2,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515457614,0.3429414,583.19,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515457816,0.31542327,583.18,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515459321,0.29866246,583.17,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515459516,0.65838232,583.16,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515459719,0.6583882,583.15,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515459921,0.65839408,583.14,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515460120,0.31542327,583.13,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515460422,0.34298257,583.12,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515460623,0.31542327,583.11,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515460823,0.34299434,583.1,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515461123,0.31542327,583.09,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515461321,0.3430061,583.08,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515461521,0.31542327,583.07,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515461917,0.31553572,583.06,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515462115,0.65855947,583.05,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515462321,0.65856535,583.04,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515462523,0.31553572,583.03,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515463021,0.34302963,583.04,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515463222,0.29867784,583.02,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515463423,0.34304728,583.01,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515469124,0.29864708,583.0,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515471029,0.34304728,583.01,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515472127,0.29864708,583.0,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515473831,0.34305905,582.99,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515474027,0.65861045,582.99,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515474232,0.3155514,582.98,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515474627,0.34307082,582.97,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515474831,0.3155514,582.96,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515475429,0.34308259,582.95,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515477530,0.29866502,582.94,582.92,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1741515477934,0.29866502,582.94,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515479932,0.34308259,582.95,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515480336,0.29870604,582.93,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515481536,0.3155297,582.92,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515481732,0.29870604,582.93,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515482938,0.34308259,582.95,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515484237,0.29862914,582.94,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515486040,0.34308259,582.95,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515486241,0.29866502,582.93,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515488938,0.34308259,582.95,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515490140,0.29863042,582.94,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515496851,0.31551937,582.93,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515497455,0.29863042,582.94,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515498055,0.34308259,582.95,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515498558,0.29869322,582.93,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515498756,0.31553336,582.92,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515501052,0.31553336,582.94,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515501256,0.29870347,582.91,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515501553,0.31553987,582.9,582.89,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741515502252,0.31553987,582.9,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515504057,0.31553987,582.94,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515504262,0.29875348,582.89,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515504458,0.31553987,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515504856,0.31554567,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515505056,0.31554567,582.86,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515505464,0.31554567,582.85,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515505763,0.31554567,582.84,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515505965,0.31554567,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515506165,0.31554567,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515506465,0.31554567,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515506665,0.29875348,582.89,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515506666,0.31553681,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515506866,0.31553681,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515507068,0.31553681,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515507261,0.31553681,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515507466,0.31553681,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515507661,0.31553681,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515507966,0.29875348,582.89,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515508267,0.34312379,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515511364,0.29874835,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515513067,0.34312379,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515514264,0.29873296,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515515465,0.3155601,582.86,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515515666,0.29873296,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515515869,0.34312379,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515517073,0.29873809,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515518969,0.34312379,582.88,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515519476,0.31556808,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515520176,0.29874963,582.86,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515520379,0.3155812,582.85,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515522374,0.3155812,582.84,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515522577,0.3155812,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515522778,0.3155812,582.86,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515522979,0.3155812,582.87,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515523281,0.61435904,582.86,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515523584,0.3155812,582.85,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515524579,0.34314734,582.84,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515524879,0.31571514,582.83,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515525079,0.34315912,582.82,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515527582,0.31571417,582.81,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515527774,0.34317089,582.8,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515527977,0.31571417,582.79,582.58,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1741515528176,0.34318267,582.78,582.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741515528381,0.31571417,582.77,582.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741515528583,0.34319445,582.76,582.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1741515530381,0.34319445,582.76,582.23,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741515531384,0.6146415,582.75,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515531579,0.31574304,582.74,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515531883,0.628,582.73,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515532084,0.31576664,582.72,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515533579,0.31576664,582.72,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515533883,0.628,582.73,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515534082,0.601,582.71,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515534280,0.31579039,582.7,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515535280,0.64215082,582.69,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515535585,0.65903196,582.68,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515535787,0.65903785,582.67,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515536079,0.65904374,582.66,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515536286,0.65904963,582.65,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515536486,0.65905552,582.64,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515536780,0.65906141,582.63,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515536985,0.31579039,582.62,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515537788,0.34327102,582.63,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515537988,0.29891258,582.61,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515542889,0.34327102,582.63,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515543390,0.29886637,582.62,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515545992,0.34327102,582.63,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515546392,0.29887407,582.61,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515548991,0.34327102,582.63,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515549189,0.29887407,582.6,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515551892,0.34327102,582.63,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515552299,0.29887407,582.59,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515553098,0.493,582.58,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515556195,0.29887407,582.57,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515557804,0.31572017,582.56,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515558213,0.29890231,582.55,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515559399,0.31574292,582.54,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515560605,0.29890231,582.55,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515561203,0.31573549,582.54,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515562107,0.29890231,582.55,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515562306,0.31573875,582.53,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515562504,0.29890231,582.55,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515562505,0.31573875,582.52,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515562810,0.29890231,582.55,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515563110,0.31572751,582.54,582.25,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741515563512,0.31572751,582.54,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515563810,0.29890231,582.55,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515564007,1.168,582.58,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515564208,0.31573164,582.57,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515565212,0.29891129,582.56,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515565411,0.31573164,582.55,582.24,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741515565711,0.31573164,582.55,582.21,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741515566614,0.31573164,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515567213,0.31573164,582.57,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515567411,0.31573164,582.56,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515567613,0.31573251,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515567814,0.31573251,582.57,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515568115,0.29891514,582.54,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515568615,0.31573673,582.53,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515569413,0.29891514,582.54,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515569713,0.31573941,582.53,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515570113,0.31573941,582.57,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515570411,0.31573941,582.56,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515570614,0.31573941,582.57,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515570814,0.31573941,582.56,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515571015,0.675,582.58,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515571016,0.31573941,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515571215,0.29891514,582.56,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515571415,0.88873941,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515571616,0.31573941,582.54,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515573819,0.573,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515574215,0.298919,582.53,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515576018,0.573,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515576214,0.31573726,582.54,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515577220,0.298919,582.53,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515579020,0.573,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515579321,0.31573347,582.54,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515579518,0.29891514,582.54,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515584924,0.573,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515585323,0.2989344,582.53,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515587927,0.573,582.55,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515588228,0.298919,582.52,582.22,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1741515589832,0.298919,582.52,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515590934,0.573,582.55,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515591127,0.298919,582.51,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515594233,0.676,582.53,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515595230,0.29892156,582.52,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515597037,0.676,582.53,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515598135,0.61466514,582.52,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515598439,0.31574358,582.51,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515600236,0.31574358,582.52,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515600633,0.676,582.53,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515601341,0.29893569,582.52,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515602938,1.277,582.53,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515603545,0.29889589,582.52,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515606047,1.277,582.53,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515606241,0.29889075,582.51,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515609151,1.277,582.53,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515609452,0.29891129,582.5,582.21,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741515609652,0.29891129,582.5,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515612050,1.277,582.53,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515613246,0.2989267,582.52,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515615065,1.277,582.53,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515616150,0.2989267,582.52,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515618056,1.277,582.53,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515618859,0.29889589,582.52,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515621058,1.277,582.53,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515621254,0.29889589,582.51,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515624059,1.277,582.53,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515625259,0.29891643,582.52,582.21,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1741515626662,0.29891643,582.52,582.21,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741515627160,0.601,582.53,582.21,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741515628259,0.29891386,582.52,582.21,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741515628461,0.601,582.53,582.21,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1741515628657,0.601,582.53,582.19,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515628860,0.676,582.52,582.19,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515629363,0.97488177,582.52,582.19,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1741515629961,0.676,582.52,582.2,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741515631165,0.97488049,582.52,582.2,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741515631764,0.97488049,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515633068,0.676,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515634167,0.29889846,582.51,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515636068,1.356,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515636270,0.29888562,582.5,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515639064,1.356,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515640168,0.29890616,582.51,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515642074,1.356,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515643370,0.29891001,582.51,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515645074,1.356,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515646385,0.29893697,582.51,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515648087,1.356,582.52,582.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1741515648588,1.356,582.52,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515649287,0.29893825,582.51,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515655891,0.31580996,582.5,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515656491,0.29893825,582.51,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515657199,0.31575275,582.5,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515657792,0.29893825,582.51,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515660001,1.356,582.52,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515660200,0.29892285,582.5,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515663000,1.356,582.52,582.21,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1741515663603,1.356,582.52,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515664404,0.29892028,582.51,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515665503,0.31575611,582.5,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515665699,0.31575854,582.49,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515666004,0.31575854,582.48,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515666211,0.31575854,582.5,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515669007,1.356,582.52,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515669208,0.31583992,582.51,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515669605,0.29897678,582.5,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515669806,0.65919345,582.49,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515670007,0.31583992,582.48,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515670501,0.34336532,582.47,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515670702,0.31583992,582.46,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515671108,0.34336532,582.47,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515671402,0.31584244,582.46,582.21,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1741515671605,0.31584244,582.46,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515672403,0.34336532,582.47,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515673205,0.29901917,582.46,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515673401,0.61494535,582.46,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515673607,0.29901917,582.46,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515673808,0.31592068,582.45,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515674812,0.343383,582.44,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515675111,0.31594554,582.43,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515675311,0.3433948,582.42,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515675611,0.31594554,582.41,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515675806,0.34340659,582.4,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515676008,0.31594554,582.39,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515676208,0.34341838,582.38,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515676510,0.31594554,582.37,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515676911,0.34343018,582.36,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515677107,0.31594554,582.35,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515677309,0.34344197,582.34,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515677509,0.31594554,582.33,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515678613,0.31596713,582.32,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515678909,0.31596713,582.31,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515679113,0.31596713,582.33,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515679315,0.29906928,582.31,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515679510,0.31596713,582.3,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515679917,0.34347146,582.29,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515680209,0.31596713,582.28,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515680415,0.3159887,582.27,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515680614,0.3159887,582.28,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515680915,0.3159887,582.27,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515681110,0.3159887,582.28,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515681315,0.3159887,582.27,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515681513,0.3159887,582.28,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515681709,0.3159887,582.27,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515682009,0.34347146,582.29,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515682213,0.29908855,582.26,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515682414,0.3160129,582.25,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515682817,0.34350096,582.24,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515683015,0.3160129,582.23,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515683215,0.34351276,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515690517,0.95860195,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515695120,0.64259232,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515695316,0.95852055,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515696223,0.64259232,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515699024,0.34351276,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515699421,0.64255891,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515702126,0.34351276,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515703326,0.64250238,582.22,582.21,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741515704630,0.64250238,582.22,581.85,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1741515707822,0.64250238,582.22,581.86,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1741515708227,0.64250238,582.22,581.87,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741515710636,0.503,582.21,581.87,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741515714240,0.29906157,582.2,581.87,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741515718341,0.96706157,582.2,581.87,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741515719838,0.668,582.2,581.87,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741515720238,0.668,582.2,581.88,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741515736260,0.29904743,582.19,581.88,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1741515736461,0.29904743,582.19,581.89,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741515738061,0.503,582.21,581.89,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741515739459,0.29899219,582.2,581.89,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741515739664,0.86899219,582.2,581.89,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741515740064,0.86899219,582.2,581.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1741515741066,0.57,582.2,581.9,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1741515741360,0.57,582.2,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515741565,0.29900247,582.19,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515744167,1.338,582.2,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515744766,0.29905257,582.19,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515747063,1.338,582.2,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515747562,0.29905257,582.19,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515753072,1.338,582.2,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515756475,0.29906028,582.19,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515759079,1.338,582.2,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515760280,0.29906028,582.19,581.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1741515761978,0.29906028,582.19,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515762178,1.338,582.2,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515763281,0.29906028,582.19,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515765282,1.338,582.2,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515766482,0.29906028,582.19,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515770280,0.83906028,582.19,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515771283,0.54,582.19,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515772082,1.212,582.19,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515772278,0.2990166,582.18,581.9,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1741515772577,0.2990166,582.18,581.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741515774178,1.212,582.19,581.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741515775484,0.29906285,582.18,581.89,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1741515775783,0.29906285,582.18,581.89,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741515777183,1.212,582.19,581.89,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1741515777584,1.212,582.19,581.89,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741515778379,0.29906285,582.18,581.89,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741515780192,1.212,582.19,581.89,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1741515780790,1.212,582.19,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515781394,0.29907442,582.18,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515783203,1.212,582.19,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515784398,0.29905257,582.18,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515786099,1.212,582.19,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515786598,0.29905386,582.18,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515789198,1.212,582.19,581.9,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741515790104,1.212,582.19,581.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741515790700,0.29905386,582.18,581.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741515791398,1.212,582.19,581.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1741515819523,1.212,582.19,581.9,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1741515850554,0.299059,582.18,581.9,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1741515850952,0.299059,582.18,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515852148,1.27865714,582.66,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515852355,0.65910976,582.65,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515852555,0.65911565,582.64,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515852754,0.65912154,582.63,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515853156,0.31585052,582.62,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515853457,1.27865714,582.54,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515853657,0.34332995,582.53,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515853955,0.622,582.52,581.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1741515854158,0.34334174,582.51,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515855557,0.29904229,582.5,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515856655,0.34335353,582.49,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515858663,0.31588667,582.48,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515858864,0.34336532,582.47,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515859361,0.29904743,582.46,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515859567,0.34337711,582.45,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515860067,0.31588474,582.44,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515860268,0.3433889,582.43,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515861468,0.31588805,582.42,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515861665,0.34340069,582.41,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515861861,0.31588805,582.4,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515862269,0.34341248,582.39,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515862568,0.31588805,582.38,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515862970,0.34342428,582.37,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515863168,0.31588805,582.36,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515863368,0.34343607,582.35,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515863570,0.31588805,582.34,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515863770,0.34344787,582.33,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515863965,0.31588805,582.32,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515864168,0.34345966,582.31,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515864365,0.31588805,582.3,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515864568,0.34347146,582.29,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515867372,0.29908727,582.28,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515867667,0.64256463,582.28,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515868472,0.858,582.27,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515868672,0.31591965,582.26,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515870074,0.672,582.25,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515871374,0.29909498,582.24,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515873277,0.672,582.25,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515874370,0.29907956,582.24,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515875676,0.31588347,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515876276,0.31588347,582.24,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515876576,0.31588347,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515876772,0.31588347,582.24,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515876977,0.31588347,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515877277,0.31588347,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515877471,0.31588347,582.21,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515877771,0.31588347,582.2,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515877976,0.31588347,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515878276,0.31588347,582.21,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515878478,0.31588347,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515878671,0.29907956,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515878873,0.3158849,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515879277,0.672,582.25,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515879477,0.31587221,582.24,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515879677,0.672,582.25,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515880474,0.29907956,582.24,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515884478,0.672,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515886485,0.29908213,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515891185,0.672,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515892494,0.29905643,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515894087,0.672,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515894491,0.29903844,582.21,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515897293,0.672,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515897595,0.29903844,582.2,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515900204,0.672,582.23,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515900598,0.694,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515901499,0.29905257,582.21,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515906102,0.694,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515906504,0.29907313,582.2,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515909206,0.694,582.22,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515909406,0.29908084,582.19,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515911605,0.97108084,582.19,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515912104,0.672,582.19,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515912505,0.29909241,582.18,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515918205,0.672,582.19,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515919406,0.29908727,582.18,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515919809,1.14408727,582.18,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515921206,0.845,582.18,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515922512,0.29908855,582.17,581.9,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1741515923015,0.29908855,582.17,581.17,0.29908598]
["bitfinex-derivatives","BNBF0:USTF0",1741515923210,0.29908855,582.17,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1741515923506,0.29908855,582.17,581.19,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515924113,0.845,582.18,581.19,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515924307,0.845,582.18,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741515924508,0.845,582.18,581.21,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515924708,0.845,582.18,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741515925115,0.845,582.18,581.23,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515925310,0.29914126,582.17,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741515925510,0.29914126,582.17,581.25,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515925713,0.29914126,582.17,581.25,0.6328252]
["bitfinex-derivatives","BNBF0:USTF0",1741515925913,0.29914126,582.17,581.26,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515926114,0.29914126,582.17,581.26,2.74973918]
["bitfinex-derivatives","BNBF0:USTF0",1741515926314,0.29914126,582.17,581.27,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515927215,0.845,582.18,581.27,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515928317,0.29913483,582.17,581.27,0.28873918]
["bitfinex-derivatives","BNBF0:USTF0",1741515929914,0.672,582.16,581.26,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1741515930114,0.672,582.16,581.27,0.2887369]
["bitfinex-derivatives","BNBF0:USTF0",1741515930711,0.29915026,582.15,581.27,0.2887369]
["bitfinex-derivatives","BNBF0:USTF0",1741515933224,0.672,582.16,581.27,0.2887369]
["bitfinex-derivatives","BNBF0:USTF0",1741515938932,0.672,582.16,581.28,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515939229,0.672,582.16,581.27,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515939429,0.672,582.16,581.28,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515939629,0.672,582.16,581.29,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515939825,0.672,582.16,581.27,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515940025,0.672,582.16,581.28,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515940226,0.672,582.16,581.29,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515940429,0.672,582.16,581.3,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515940630,0.672,582.16,581.31,0.28873483]
["bitfinex-derivatives","BNBF0:USTF0",1741515940831,0.672,582.16,581.32,0.28873307]
["bitfinex-derivatives","BNBF0:USTF0",1741515941032,0.724,582.15,581.33,0.28873307]
["bitfinex-derivatives","BNBF0:USTF0",1741515941233,0.724,582.15,581.26,2.7601374]
["bitfinex-derivatives","BNBF0:USTF0",1741515942436,0.724,582.15,581.26,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1741515943537,0.29916183,582.14,581.26,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1741515944035,0.29916183,582.14,581.26,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515945236,0.724,582.15,581.26,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515946638,0.29916183,582.14,581.26,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1741515947137,0.29916183,582.14,581.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1741515947338,0.29916183,582.14,581.27,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741515947938,0.29916183,582.14,581.28,0.28875458]
["bitfinex-derivatives","BNBF0:USTF0",1741515948239,0.673,582.13,581.28,0.28875458]
["bitfinex-derivatives","BNBF0:USTF0",1741515948537,0.673,582.13,581.27,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741515949137,0.673,582.13,581.28,0.28878079]
["bitfinex-derivatives","BNBF0:USTF0",1741515949333,0.2991554,582.12,581.27,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741515949739,0.2991554,582.12,581.28,0.28878018]
["bitfinex-derivatives","BNBF0:USTF0",1741515950441,0.2991554,582.12,581.28,1.15578018]
["bitfinex-derivatives","BNBF0:USTF0",1741515950841,0.2991554,582.12,581.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741515951343,0.673,582.13,581.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741515952440,0.29915412,582.12,581.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741515954444,0.673,582.13,581.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741515955446,0.29916183,582.12,581.28,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1741515957240,0.673,582.13,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515957848,0.29917983,582.12,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515960052,0.29917983,582.12,581.29,0.28879612]
["bitfinex-derivatives","BNBF0:USTF0",1741515960255,0.673,582.13,581.29,0.28879612]
["bitfinex-derivatives","BNBF0:USTF0",1741515960654,0.29917983,582.11,581.29,0.28879612]
["bitfinex-derivatives","BNBF0:USTF0",1741515962354,0.29917983,582.11,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515963150,0.724,582.15,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515963357,0.31595442,582.14,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515963554,0.724,582.15,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515964650,0.2992107,582.14,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515965456,0.673,582.13,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515969956,0.31601246,582.12,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515972260,0.736,582.11,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515972461,0.31601246,582.1,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515972964,0.736,582.11,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515973457,0.29919527,582.1,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515981170,0.736,582.11,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515981566,0.29919527,582.09,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515982772,0.31597114,582.08,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515984366,0.31597114,582.1,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515984572,0.31597114,582.09,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515984772,0.31597114,582.1,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515985667,0.29922099,582.09,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515985865,0.31597114,582.08,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515987378,0.31599458,582.07,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515987581,0.31599458,582.08,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515987778,0.31599458,582.07,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515987979,0.31599458,582.08,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515988173,0.31599458,582.07,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515988372,0.31599458,582.06,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515988577,0.31599458,582.05,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515988782,0.31599458,582.08,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515989079,0.31599458,582.07,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515989280,0.31599458,582.06,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515989477,0.31599458,582.08,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515989675,0.781,582.05,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515991482,0.29920813,582.04,581.28,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1741515992278,0.29920813,582.04,581.29,0.28883418]
["bitfinex-derivatives","BNBF0:USTF0",1741515993279,0.781,582.05,581.29,0.28883418]
["bitfinex-derivatives","BNBF0:USTF0",1741515994481,0.29920556,582.04,581.29,0.28883418]
["bitfinex-derivatives","BNBF0:USTF0",1741515995880,0.29920556,582.04,581.29,0.98983418]
["bitfinex-derivatives","BNBF0:USTF0",1741515996179,0.29920556,582.04,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741515996484,0.781,582.05,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741515997585,0.95920427,582.04,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741515999186,0.66,582.04,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741516000388,0.29921842,582.03,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741516002387,0.66,582.04,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741516003488,0.29921842,582.03,581.29,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1741516003684,0.29921842,582.03,581.29,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1741516004588,0.29921842,582.03,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516005290,0.66,582.04,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516006191,0.29921842,582.03,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516006893,0.586,582.02,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516008594,0.29921971,582.01,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516011299,0.586,582.02,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516012599,0.29921842,582.01,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516014298,0.586,582.02,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516014498,0.29922099,582.0,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516017202,0.586,582.02,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516018398,0.29922871,582.01,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516023209,0.586,582.02,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516023411,0.29924029,582.0,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516024706,0.3160258,581.99,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516024906,0.29924029,582.0,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516025111,0.31601861,581.99,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516026308,0.31601861,582.01,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516026513,0.29925187,581.98,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516030915,0.632,581.97,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516035116,0.596,581.96,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516036615,0.29923257,581.95,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516041321,0.596,581.96,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516041516,0.29925702,581.94,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516044325,0.596,581.96,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516045424,0.2992686,581.95,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516046228,0.31609046,581.94,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516047730,0.2992686,581.95,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516049326,0.34367804,581.94,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516049523,0.31612921,581.93,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516049724,0.34368985,581.92,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516049923,0.31612921,581.91,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516050126,0.34370166,581.9,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516050326,0.31612921,581.89,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516050531,0.31614739,581.88,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516050728,0.31614739,581.87,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516051027,0.31614739,581.86,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516051230,0.31614739,581.89,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516051424,0.65986087,581.88,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516051626,0.31614739,581.87,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516052130,0.34372529,581.86,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516052331,0.31617028,581.85,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516053629,0.34372529,581.86,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516053827,0.31619582,581.85,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516054128,0.65992702,581.85,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516054327,0.31619582,581.84,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516054530,0.61553006,581.84,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516054730,0.31619582,581.83,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516056334,0.31619582,581.82,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516056534,0.3437312,581.85,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516056728,0.31618453,581.84,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516056929,0.3437312,581.85,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516057131,0.673,581.83,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516060537,0.29930206,581.82,581.29,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1741516061541,0.29930206,581.82,581.29,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741516062142,0.673,581.83,581.29,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1741516062541,0.673,581.83,581.29,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741516063350,0.29929176,581.82,581.29,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741516065348,0.29929176,581.82,581.26,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741516068354,0.3437312,581.85,581.26,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1741516068548,0.2992879,581.81,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516071147,0.3437312,581.85,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516071348,0.669,581.8,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516071553,0.96828404,581.8,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516074354,0.669,581.8,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516074554,0.29931879,581.79,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516077557,0.31616589,581.78,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516079361,0.31614889,581.77,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516079557,0.29931879,581.79,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516079954,0.31615471,581.78,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516080561,0.31615471,581.79,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516080762,0.669,581.8,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516081157,0.31615395,581.79,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516081662,0.61549591,581.79,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516081863,0.31615395,581.78,581.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741516082857,0.31615395,581.78,581.27,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1741516084964,0.31615395,581.78,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516086467,0.31615395,581.79,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516086967,0.29934196,581.78,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516087167,0.31615395,581.77,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516087967,0.31617248,581.76,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516088162,0.31617248,581.75,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516088373,0.31617248,581.74,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516088568,0.31617248,581.77,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516088863,0.31617248,581.76,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516089068,0.31617248,581.75,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516089261,0.31617248,581.77,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516089463,0.31617248,581.76,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516089666,0.29934454,581.74,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516090268,0.3161705,581.73,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516091466,0.596,581.72,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516091667,0.3161772,581.71,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516092069,0.596,581.72,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516092472,0.29935226,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516093566,0.31618687,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516093770,0.29935226,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516100672,0.96835226,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516101379,0.669,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516101677,0.29935999,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516104281,0.669,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516104683,0.29935999,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516107399,0.669,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516108596,0.29933681,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516110294,0.669,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516111490,0.29935613,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516113196,0.669,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516114613,0.29938317,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516116201,1.513,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516116601,0.31621082,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516117196,0.29937287,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516117403,0.31621082,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516118103,0.29937287,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516118298,0.31622018,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516119498,1.513,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516119499,0.31622018,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516120599,0.29938317,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516120802,0.31622018,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516121800,0.29938317,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516122007,0.3162269,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516122723,1.513,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516122903,0.31622721,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516123502,0.61563039,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516123904,0.31624207,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516124410,0.31623496,581.66,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516124611,0.31623496,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516124812,0.29938832,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516125210,0.844,581.7,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516125815,0.29935741,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516126811,0.96835741,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516128213,0.669,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516128913,0.29934325,581.68,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516131316,0.669,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516131621,0.29933038,581.67,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516134315,0.669,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516141934,1.456,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516164947,1.456,581.69,581.28,0.28883379]
["bitfinex-derivatives","BNBF0:USTF0",1741516165147,1.456,581.69,581.27,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1741516165348,1.456,581.69,580.67,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741516165546,1.456,581.69,581.04,0.29925316]
["bitfinex-derivatives","BNBF0:USTF0",1741516165748,1.456,581.69,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1741516165945,1.456,581.69,580.7,0.2888427]
["bitfinex-derivatives","BNBF0:USTF0",1741516166144,1.456,581.69,580.72,0.34440005]
["bitfinex-derivatives","BNBF0:USTF0",1741516166345,1.456,581.69,580.73,0.2888427]
["bitfinex-derivatives","BNBF0:USTF0",1741516166651,1.456,581.69,580.75,0.34438226]
["bitfinex-derivatives","BNBF0:USTF0",1741516166851,1.456,581.69,580.76,0.2888427]
["bitfinex-derivatives","BNBF0:USTF0",1741516167052,1.456,581.69,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1741516167250,1.456,581.69,580.79,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516167451,1.456,581.69,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1741516167649,1.456,581.69,580.82,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516167845,1.456,581.69,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1741516168151,1.456,581.69,580.85,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516168345,1.456,581.69,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1741516168544,1.456,581.69,580.88,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516168744,1.456,581.69,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1741516169044,1.456,581.69,580.91,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516169254,1.456,581.69,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1741516169445,1.456,581.69,580.93,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516169751,1.456,581.69,580.94,0.63307745]
["bitfinex-derivatives","BNBF0:USTF0",1741516169951,1.456,581.69,580.95,0.63307152]
["bitfinex-derivatives","BNBF0:USTF0",1741516170250,1.456,581.69,580.96,0.6330656]
["bitfinex-derivatives","BNBF0:USTF0",1741516170450,1.456,581.69,580.97,0.63305967]
["bitfinex-derivatives","BNBF0:USTF0",1741516170651,1.456,581.69,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741516170850,1.456,581.69,580.99,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516171052,1.456,581.69,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741516171553,1.456,581.69,581.01,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516171851,1.456,581.69,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1741516172046,1.456,581.69,581.03,0.28880782]
["bitfinex-derivatives","BNBF0:USTF0",1741516172449,1.456,581.69,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1741516172450,1.456,581.69,581.04,0.34421038]
["bitfinex-derivatives","BNBF0:USTF0",1741516172646,1.456,581.69,581.05,0.28878914]
["bitfinex-derivatives","BNBF0:USTF0",1741516172849,1.456,581.69,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741516173052,1.456,581.69,581.07,0.28878914]
["bitfinex-derivatives","BNBF0:USTF0",1741516173449,1.456,581.69,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1741516173650,1.456,581.69,581.09,0.28878914]
["bitfinex-derivatives","BNBF0:USTF0",1741516173851,1.456,581.69,581.09,0.6329699]
["bitfinex-derivatives","BNBF0:USTF0",1741516174053,1.456,581.69,581.1,0.28878914]
["bitfinex-derivatives","BNBF0:USTF0",1741516174354,1.456,581.69,581.11,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516174554,1.456,581.69,581.12,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516174748,1.456,581.69,581.1,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516175054,1.456,581.69,581.11,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516175246,1.456,581.69,581.12,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516175449,1.456,581.69,581.09,0.34418076]
["bitfinex-derivatives","BNBF0:USTF0",1741516175450,1.456,581.69,581.1,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516175652,1.456,581.69,581.11,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516175954,1.456,581.69,581.12,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516176251,1.456,581.69,581.13,0.63295716]
["bitfinex-derivatives","BNBF0:USTF0",1741516176455,1.456,581.69,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741516176656,1.456,581.69,581.14,0.63295124]
["bitfinex-derivatives","BNBF0:USTF0",1741516176856,1.456,581.69,581.15,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516177051,1.456,581.69,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741516177251,1.456,581.69,581.17,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516177455,1.456,581.69,581.18,0.34412746]
["bitfinex-derivatives","BNBF0:USTF0",1741516177650,1.456,581.69,581.19,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516178555,1.456,581.69,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1741516178855,1.456,581.69,581.21,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516179057,1.456,581.69,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1741516179451,1.456,581.69,581.23,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516179654,1.456,581.69,581.24,0.34409194]
["bitfinex-derivatives","BNBF0:USTF0",1741516179852,1.456,581.69,581.25,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516180058,1.456,581.69,581.26,0.3440801]
["bitfinex-derivatives","BNBF0:USTF0",1741516180256,1.456,581.69,581.27,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516180450,1.456,581.69,581.28,0.34406826]
["bitfinex-derivatives","BNBF0:USTF0",1741516180652,1.456,581.69,581.29,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516180850,1.456,581.69,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1741516181256,1.456,581.69,581.31,0.28880009]
["bitfinex-derivatives","BNBF0:USTF0",1741516184564,1.456,581.69,581.32,0.28871253]
["bitfinex-derivatives","BNBF0:USTF0",1741516184859,1.456,581.69,581.33,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516185054,1.456,581.69,581.31,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516185256,1.456,581.69,581.32,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516185458,1.456,581.69,581.31,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516185656,1.456,581.69,581.32,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516185853,1.456,581.69,581.31,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516186059,1.456,581.69,581.32,0.28871284]
["bitfinex-derivatives","BNBF0:USTF0",1741516186359,1.456,581.69,581.3,0.34405642]
["bitfinex-derivatives","BNBF0:USTF0",1741516186559,1.456,581.69,581.31,0.28870051]
["bitfinex-derivatives","BNBF0:USTF0",1741516186960,1.456,581.69,581.31,0.63275101]
["bitfinex-derivatives","BNBF0:USTF0",1741516187259,1.456,581.69,581.32,0.28870051]
["bitfinex-derivatives","BNBF0:USTF0",1741516188959,1.456,581.69,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741516189156,1.456,581.69,581.34,0.28870051]
["bitfinex-derivatives","BNBF0:USTF0",1741516189363,1.456,581.69,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741516189570,1.456,581.69,581.36,0.28870051]
["bitfinex-derivatives","BNBF0:USTF0",1741516189969,1.456,581.69,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741516190168,1.456,581.69,581.38,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1741516190770,1.456,581.69,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741516191070,1.456,581.69,581.4,0.28865618]
["bitfinex-derivatives","BNBF0:USTF0",1741516191369,1.456,581.69,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741516191761,0.669,581.69,581.42,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516191963,0.669,581.69,581.42,0.63263174]
["bitfinex-derivatives","BNBF0:USTF0",1741516192167,1.27865714,583.09,581.43,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516192370,0.34301198,583.07,581.43,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516192670,0.31576196,583.06,581.43,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516192869,0.34302963,583.04,581.43,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516193070,0.31576196,583.03,581.43,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516193270,0.34304728,583.01,581.43,0.28864633]
["bitfinex-derivatives","BNBF0:USTF0",1741516193570,0.31576196,583.0,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516193772,0.34306494,582.98,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516193972,0.31576196,582.97,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516194170,0.34308259,582.95,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516194370,0.31576196,582.94,581.43,0.28865142]
["bitfinex-derivatives","BNBF0:USTF0",1741516194571,0.34310025,582.92,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516194772,1.09976196,582.91,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516194972,0.34311791,582.89,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516195375,0.98378438,582.88,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516195675,0.34313557,582.86,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516195875,0.31578438,582.85,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516196068,0.34315323,582.83,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516196273,0.31578438,582.82,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516196575,0.34317089,582.8,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516196874,0.31578438,582.79,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516197075,0.34318856,582.77,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516197276,0.31578438,582.76,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516197471,0.34320623,582.74,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516197878,0.31578438,582.73,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516198075,0.31578438,582.72,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516198476,0.61481896,582.71,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516198680,0.31578438,582.7,581.43,0.28868209]
["bitfinex-derivatives","BNBF0:USTF0",1741516198876,0.65906244,582.69,581.44,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516199081,0.65906833,582.68,581.43,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516199282,0.65907422,582.67,581.44,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516199476,0.65908011,582.66,581.43,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516199677,0.659086,582.65,581.43,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516199882,0.65909189,582.64,581.43,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516200081,0.31582676,582.63,581.43,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516200383,0.65909778,582.63,581.43,0.28870862]
["bitfinex-derivatives","BNBF0:USTF0",1741516200582,0.31582085,582.62,581.44,0.28870279]
["bitfinex-derivatives","BNBF0:USTF0",1741516200783,0.34328281,582.61,581.43,0.28870279]
["bitfinex-derivatives","BNBF0:USTF0",1741516200983,0.31582085,582.6,581.44,0.28870279]
["bitfinex-derivatives","BNBF0:USTF0",1741516201283,0.34329459,582.59,581.45,0.28870279]
["bitfinex-derivatives","BNBF0:USTF0",1741516201475,0.34329459,582.59,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516201476,0.31582085,582.58,581.43,0.28870279]
["bitfinex-derivatives","BNBF0:USTF0",1741516201780,0.65914418,582.57,581.44,0.28871953]
["bitfinex-derivatives","BNBF0:USTF0",1741516202192,0.3158378,582.56,581.45,0.28871953]
["bitfinex-derivatives","BNBF0:USTF0",1741516202384,0.3158378,582.56,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516203383,0.29908855,582.55,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516203885,0.31589214,582.54,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516205985,1.27865714,582.52,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516206176,0.65923388,582.51,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1741516206379,0.65923977,582.5,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516206685,0.65924567,582.49,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516206884,0.65925156,582.48,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516207083,0.65925746,582.47,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516207485,0.95840332,582.46,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516207784,0.65926925,582.45,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516208084,0.65927514,582.44,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516208480,0.31589214,582.43,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516208680,0.34340069,582.41,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516208882,0.31589214,582.4,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516209085,0.34341248,582.39,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516209286,0.31594529,582.38,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516209486,0.34342428,582.37,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516209682,0.31594529,582.36,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516209887,0.34343607,582.35,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516210289,0.31594529,582.34,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516210588,0.34344787,582.33,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516210785,0.31594529,582.32,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516210990,0.34345966,582.31,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516211191,0.31594529,582.3,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516211393,0.34347146,582.29,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516211589,0.31594529,582.28,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516211788,0.34348326,582.27,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516211987,0.31594529,582.26,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516212587,0.31592868,582.25,581.35,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1741516212788,0.668,582.25,580.56,1.27888907]
["bitfinex-derivatives","BNBF0:USTF0",1741516212989,0.31592868,582.24,580.86,0.6331296]
["bitfinex-derivatives","BNBF0:USTF0",1741516213198,0.784,582.24,580.87,0.63312367]
["bitfinex-derivatives","BNBF0:USTF0",1741516213402,0.784,582.24,580.88,0.28881256]
["bitfinex-derivatives","BNBF0:USTF0",1741516213594,0.29923129,582.23,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1741516213790,0.29923129,582.23,580.9,0.28881256]
["bitfinex-derivatives","BNBF0:USTF0",1741516213988,0.29923129,582.23,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1741516214190,0.29923129,582.23,580.92,0.28881256]
["bitfinex-derivatives","BNBF0:USTF0",1741516214389,0.29923129,582.23,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1741516214588,0.31594245,582.22,580.94,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516214796,0.31594245,582.22,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1741516214996,0.31594245,582.22,580.96,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516215196,0.31594245,582.22,580.97,0.34425185]
["bitfinex-derivatives","BNBF0:USTF0",1741516215393,0.31594245,582.22,580.98,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516215599,0.784,582.24,580.99,0.34424]
["bitfinex-derivatives","BNBF0:USTF0",1741516215899,0.3159379,582.23,581.0,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516216094,0.3159379,582.23,581.01,0.34422815]
["bitfinex-derivatives","BNBF0:USTF0",1741516216299,0.3159379,582.23,581.02,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516216695,0.29921456,582.22,581.02,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516216902,0.3159379,582.21,581.02,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516217699,0.3159379,582.21,581.03,0.3442163]
["bitfinex-derivatives","BNBF0:USTF0",1741516217894,0.3159379,582.21,581.04,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516218698,0.3159379,582.2,581.04,0.92882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516218907,0.3159379,582.23,581.05,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516219106,0.3159379,582.19,581.05,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516219295,0.3159379,582.18,581.05,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516219495,0.29922743,582.18,581.05,0.28882275]
["bitfinex-derivatives","BNBF0:USTF0",1741516219795,0.65955293,582.17,581.06,0.28889004]
["bitfinex-derivatives","BNBF0:USTF0",1741516220001,0.65959953,582.16,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516220301,0.34355406,582.15,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516220897,0.31605681,582.14,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516221097,0.34356587,582.13,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516221697,0.29927889,582.12,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516221897,0.34357767,582.11,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516224401,0.31607695,582.1,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516224697,0.34358947,582.09,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516225105,0.31607283,582.08,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516225301,0.34360128,582.07,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516225505,0.31607283,582.06,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516225701,0.34361309,582.05,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516226005,0.31607283,582.04,581.05,0.28895126]
["bitfinex-derivatives","BNBF0:USTF0",1741516226203,0.34362489,582.03,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516226399,0.31607283,582.02,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516226804,0.34362489,582.03,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516227004,0.31607946,582.02,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516227203,0.3436367,582.01,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516227404,0.31607946,582.0,581.05,0.28895776]
["bitfinex-derivatives","BNBF0:USTF0",1741516227601,0.31607946,582.0,581.04,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1741516229707,0.31607946,582.0,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516231440,0.804,581.99,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516231636,0.31607946,581.98,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516232334,0.31619896,581.97,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516232535,0.31619896,581.96,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516232833,0.31619896,581.95,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516233032,0.31619896,581.98,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516233232,0.31619896,581.94,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516233438,0.31619896,581.93,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516233632,0.31619896,581.98,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516233939,0.804,581.99,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516234144,0.668,581.97,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516234335,0.31617076,581.96,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516234531,0.61551272,581.96,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516234734,0.31617076,581.95,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516239341,0.29934196,581.96,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516239550,0.31615587,581.95,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516242651,0.31615587,581.94,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516242851,0.31615587,581.96,581.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1741516243053,0.31615587,581.93,581.04,1.27724333]
["bitfinex-derivatives","BNBF0:USTF0",1741516243253,0.31615587,581.92,581.04,1.27724333]
["bitfinex-derivatives","BNBF0:USTF0",1741516243454,0.31615587,581.96,581.04,1.27724333]
["bitfinex-derivatives","BNBF0:USTF0",1741516243752,0.29934711,581.92,581.04,1.27724333]
["bitfinex-derivatives","BNBF0:USTF0",1741516244050,0.31615587,581.91,581.04,1.27724333]
["bitfinex-derivatives","BNBF0:USTF0",1741516245255,0.31615587,581.91,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516248544,0.31616182,581.9,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516248836,0.31616182,581.89,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516249030,0.31616182,581.96,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516249225,0.31616182,581.95,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516249428,0.29934196,581.88,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516249623,0.31616182,581.87,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516249923,0.31616182,581.86,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516250127,0.31616182,581.93,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516250425,0.29934583,581.85,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516250630,0.31616182,581.84,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516251130,0.31616182,581.91,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516251331,0.65986348,581.9,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516251528,0.31616182,581.89,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516251732,0.6155128,581.89,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516251933,0.31616182,581.88,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516252128,0.29935098,581.89,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516252330,0.31616238,581.88,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516253626,0.34371938,581.87,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516253829,0.31616238,581.86,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516254232,0.3437312,581.85,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516254631,0.61554426,581.84,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516254927,0.31616238,581.83,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516255329,0.34374892,581.82,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516256529,0.31619149,581.81,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516256734,0.34376074,581.8,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516258628,0.29939347,581.79,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516259429,0.34377256,581.78,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516260130,0.668,581.77,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516260636,0.29942181,581.76,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516261030,0.34379028,581.75,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516262035,0.31625634,581.74,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516262431,0.34379028,581.75,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516262635,0.316257,581.74,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516262836,0.3438021,581.73,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516263035,0.316257,581.72,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516263238,0.34381392,581.71,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516263440,0.316257,581.7,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516263738,0.34382574,581.69,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516263932,0.316257,581.68,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516264839,1.08542181,581.67,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516265040,0.316257,581.66,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516265240,1.08542181,581.67,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516266438,0.786,581.67,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516267537,0.29939089,581.66,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516269442,0.786,581.67,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516269644,0.29939605,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516272340,0.786,581.67,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516273740,0.29943469,581.66,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516274640,0.31624589,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516275341,0.31625353,581.64,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516275539,0.31625353,581.66,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516275842,0.31625353,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516276042,0.31625353,581.66,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516276243,0.31625353,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516276444,0.31625353,581.64,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516278350,0.668,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516279647,0.29941408,581.64,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516281342,0.668,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516281740,0.29941408,581.63,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516284453,0.668,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516285754,0.29939862,581.64,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516287352,0.668,581.65,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516288554,0.29938317,581.64,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516292955,0.31624641,581.63,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516293651,0.29942825,581.62,581.04,1.96524333]
["bitfinex-derivatives","BNBF0:USTF0",1741516293851,0.29942825,581.62,581.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741516295354,0.3162564,581.61,581.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741516295858,0.29942825,581.62,581.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741516296256,0.31625961,581.61,581.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741516296452,0.668,581.65,581.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741516296656,0.29943082,581.6,581.04,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1741516298057,0.96627343,581.59,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516298257,0.65,581.59,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516302561,0.668,581.58,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516304568,0.3162808,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516305162,0.668,581.58,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516305562,0.31628197,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516306767,0.29945659,581.56,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516308163,0.31627366,581.55,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516309065,0.29945659,581.56,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516310172,0.31627367,581.55,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516310573,0.29945659,581.56,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516311472,0.668,581.58,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516311674,0.31624738,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516312672,0.29944113,581.56,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516316573,0.31627293,581.55,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516317672,0.31627293,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516317878,0.668,581.58,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516318677,0.29944886,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516320082,1.00444886,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516332387,0.705,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516335791,1.374,581.57,581.04,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1741516345199,1.374,581.57,581.05,0.2896617]
["bitfinex-derivatives","BNBF0:USTF0",1741516345899,1.374,581.57,581.06,0.2896617]
["bitfinex-derivatives","BNBF0:USTF0",1741516346099,1.374,581.57,580.81,0.2896617]
["bitfinex-derivatives","BNBF0:USTF0",1741516346296,1.374,581.57,580.82,0.63400245]
["bitfinex-derivatives","BNBF0:USTF0",1741516346501,1.374,581.57,580.83,0.63399653]
["bitfinex-derivatives","BNBF0:USTF0",1741516346695,1.374,581.57,580.84,0.6339906]
["bitfinex-derivatives","BNBF0:USTF0",1741516346899,1.374,581.57,580.85,0.63398467]
["bitfinex-derivatives","BNBF0:USTF0",1741516347099,1.374,581.57,580.86,0.63397874]
["bitfinex-derivatives","BNBF0:USTF0",1741516347302,1.374,581.57,580.87,0.2896617]
["bitfinex-derivatives","BNBF0:USTF0",1741516348802,1.374,581.57,580.88,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1741516349002,1.374,581.57,580.89,0.2896617]
["bitfinex-derivatives","BNBF0:USTF0",1741516349802,1.374,581.57,580.88,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1741516350104,1.374,581.57,580.89,0.28966499]
["bitfinex-derivatives","BNBF0:USTF0",1741516350702,1.374,581.57,580.9,0.28966335]
["bitfinex-derivatives","BNBF0:USTF0",1741516350901,1.374,581.57,580.88,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1741516350902,1.374,581.57,580.89,0.28966335]
["bitfinex-derivatives","BNBF0:USTF0",1741516351204,1.374,581.57,580.9,0.63395668]
["bitfinex-derivatives","BNBF0:USTF0",1741516351398,1.374,581.57,580.91,0.28966335]
["bitfinex-derivatives","BNBF0:USTF0",1741516351603,1.374,581.57,580.92,0.34428148]
["bitfinex-derivatives","BNBF0:USTF0",1741516352005,1.374,581.57,580.93,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516352201,1.374,581.57,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1741516352508,1.374,581.57,580.95,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516352706,1.374,581.57,580.96,0.34425778]
["bitfinex-derivatives","BNBF0:USTF0",1741516352907,1.374,581.57,580.97,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516353106,1.374,581.57,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1741516353306,1.374,581.57,580.99,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516353506,1.374,581.57,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1741516353708,1.374,581.57,581.01,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516354810,1.374,581.57,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1741516355109,1.374,581.57,581.03,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516355304,1.374,581.57,581.04,0.34421038]
["bitfinex-derivatives","BNBF0:USTF0",1741516355609,1.374,581.57,581.05,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516355808,1.374,581.57,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1741516356009,1.374,581.57,581.07,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516356201,1.374,581.57,581.08,0.34418668]
["bitfinex-derivatives","BNBF0:USTF0",1741516356406,1.374,581.57,581.09,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516356603,1.374,581.57,581.1,0.34417484]
["bitfinex-derivatives","BNBF0:USTF0",1741516356806,1.374,581.57,581.11,0.28962264]
["bitfinex-derivatives","BNBF0:USTF0",1741516357009,1.374,581.57,581.12,0.34416299]
["bitfinex-derivatives","BNBF0:USTF0",1741516357412,1.374,581.57,581.13,0.28953878]
["bitfinex-derivatives","BNBF0:USTF0",1741516357713,1.374,581.57,581.14,0.34415115]
["bitfinex-derivatives","BNBF0:USTF0",1741516357913,1.374,581.57,581.15,0.28953878]
["bitfinex-derivatives","BNBF0:USTF0",1741516359016,1.374,581.57,581.16,0.3441393]
["bitfinex-derivatives","BNBF0:USTF0",1741516359214,1.374,581.57,581.17,0.28953878]
["bitfinex-derivatives","BNBF0:USTF0",1741516359616,1.374,581.57,581.17,0.63367216]
["bitfinex-derivatives","BNBF0:USTF0",1741516359816,1.374,581.57,581.18,0.28953878]
["bitfinex-derivatives","BNBF0:USTF0",1741516360312,1.374,581.57,581.19,0.34412154]
["bitfinex-derivatives","BNBF0:USTF0",1741516360508,1.374,581.57,581.2,0.28953878]
["bitfinex-derivatives","BNBF0:USTF0",1741516360714,1.374,581.57,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741516360913,1.374,581.57,581.22,0.28953878]
["bitfinex-derivatives","BNBF0:USTF0",1741516364418,1.374,581.57,581.21,0.3441097]
["bitfinex-derivatives","BNBF0:USTF0",1741516364619,1.374,581.57,581.22,0.28950814]
["bitfinex-derivatives","BNBF0:USTF0",1741516365513,1.374,581.57,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1741516365716,1.374,581.57,581.24,0.28950814]
["bitfinex-derivatives","BNBF0:USTF0",1741516368113,1.374,581.57,581.23,0.34409786]
["bitfinex-derivatives","BNBF0:USTF0",1741516368415,1.374,581.57,581.24,0.28947852]
["bitfinex-derivatives","BNBF0:USTF0",1741516369220,1.374,581.57,581.25,0.34408602]
["bitfinex-derivatives","BNBF0:USTF0",1741516369419,1.374,581.57,581.26,0.28947852]
["bitfinex-derivatives","BNBF0:USTF0",1741516369621,1.374,581.57,581.27,0.34407418]
["bitfinex-derivatives","BNBF0:USTF0",1741516369815,1.374,581.57,581.28,0.28947852]
["bitfinex-derivatives","BNBF0:USTF0",1741516370018,1.374,581.57,581.29,0.63349407]
["bitfinex-derivatives","BNBF0:USTF0",1741516370213,1.374,581.57,581.3,0.63348815]
["bitfinex-derivatives","BNBF0:USTF0",1741516370421,0.29920041,582.26,581.31,0.63348223]
["bitfinex-derivatives","BNBF0:USTF0",1741516370620,0.29920041,582.26,581.32,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516371421,1.27865714,583.06,581.32,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516371617,0.34302963,583.04,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1741516371821,0.29898962,582.36,581.34,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516372020,0.34302963,583.04,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1741516372216,0.31577845,583.03,581.36,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516372421,0.31577845,583.02,581.36,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516372619,0.34305317,583.0,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1741516372821,0.31577845,582.99,581.38,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516373018,0.31577845,582.98,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1741516373222,0.65884927,582.97,581.4,0.28943173]
["bitfinex-derivatives","BNBF0:USTF0",1741516373523,1.27865714,582.87,581.41,0.34399133]
["bitfinex-derivatives","BNBF0:USTF0",1741516373721,0.34314146,582.85,581.42,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516373924,0.31577477,582.84,581.42,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516374125,0.31577477,582.83,581.42,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516374326,0.65893389,582.82,581.42,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516374529,0.65893978,582.81,581.42,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516374822,0.65894566,582.8,581.42,0.99341237]
["bitfinex-derivatives","BNBF0:USTF0",1741516375027,0.65895155,582.79,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516375228,0.31577477,582.78,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516375428,0.31577477,582.77,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516375723,0.31577477,582.76,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516375928,0.31577477,582.78,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516376631,0.34318856,582.77,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516376830,0.31577477,582.76,581.43,0.28941237]
["bitfinex-derivatives","BNBF0:USTF0",1741516377027,0.34318856,582.77,581.42,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1741516377226,0.34318856,582.77,581.43,0.28941395]
["bitfinex-derivatives","BNBF0:USTF0",1741516377227,0.3157764,582.76,581.43,0.28941395]
["bitfinex-derivatives","BNBF0:USTF0",1741516377731,0.29899733,582.75,581.43,0.28941395]
["bitfinex-derivatives","BNBF0:USTF0",1741516377931,0.65898263,582.74,581.43,0.28941395]
["bitfinex-derivatives","BNBF0:USTF0",1741516378134,0.3157764,582.73,581.43,1.06241395]
["bitfinex-derivatives","BNBF0:USTF0",1741516378331,0.3157764,582.73,581.44,0.28941395]
["bitfinex-derivatives","BNBF0:USTF0",1741516378827,0.34321801,582.72,581.44,0.28941395]
["bitfinex-derivatives","BNBF0:USTF0",1741516379034,0.31578336,582.71,581.45,0.28942087]
["bitfinex-derivatives","BNBF0:USTF0",1741516379234,0.31578336,582.71,581.44,0.28942087]
["bitfinex-derivatives","BNBF0:USTF0",1741516379531,0.31578336,582.71,581.45,0.28942087]
["bitfinex-derivatives","BNBF0:USTF0",1741516379726,0.31578336,582.71,581.44,0.28942087]
["bitfinex-derivatives","BNBF0:USTF0",1741516379931,0.31578336,582.71,581.45,0.28942087]
["bitfinex-derivatives","BNBF0:USTF0",1741516380132,0.31578336,582.71,581.44,0.28942087]
["bitfinex-derivatives","BNBF0:USTF0",1741516380332,0.31578336,582.71,581.43,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741516380835,0.31583399,582.7,581.43,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1741516381035,0.31583399,582.71,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516381335,0.31583399,582.7,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516381633,0.31583399,582.69,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516381934,0.31583399,582.71,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516382133,0.34324157,582.68,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516382534,0.31583399,582.67,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516383234,0.34325335,582.66,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516383434,0.31583399,582.65,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516383629,0.34326513,582.64,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516383830,0.31583399,582.63,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516384033,0.34327692,582.62,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516384335,0.31583399,582.61,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516384530,0.3432887,582.6,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516384731,0.31583399,582.59,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516384931,0.3432887,582.6,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516385130,0.31582421,582.59,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516386637,0.34330049,582.58,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516386835,0.31582421,582.57,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516387031,0.34331227,582.56,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516387436,0.31582421,582.55,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516387736,0.34332406,582.54,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516387937,0.31582421,582.53,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516388136,0.65917764,582.52,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516388336,0.65918353,582.51,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516388535,0.65918942,582.5,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516388837,0.65919532,582.49,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516389132,0.65920121,582.48,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516389337,0.65920711,582.47,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516389537,0.31584179,582.46,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516390639,0.31584179,582.46,581.44,0.28947565]
["bitfinex-derivatives","BNBF0:USTF0",1741516391438,0.64244231,582.47,581.43,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1741516391739,0.31583701,582.46,581.44,0.28947386]
["bitfinex-derivatives","BNBF0:USTF0",1741516393746,0.668,582.45,581.44,0.28947386]
["bitfinex-derivatives","BNBF0:USTF0",1741516393942,0.31583701,582.44,581.44,0.28947386]
["bitfinex-derivatives","BNBF0:USTF0",1741516394235,0.31583701,582.44,581.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741516395142,0.668,582.45,581.43,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1741516395441,0.668,582.45,581.43,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1741516396642,0.29908084,582.44,581.43,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1741516397743,0.315834,582.43,581.43,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1741516398037,0.29908084,582.44,581.44,0.28943662]
["bitfinex-derivatives","BNBF0:USTF0",1741516398439,0.668,582.45,581.44,0.28943662]
["bitfinex-derivatives","BNBF0:USTF0",1741516399743,0.29905771,582.44,581.44,0.28943662]
["bitfinex-derivatives","BNBF0:USTF0",1741516400141,0.29905771,582.44,581.45,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516400339,0.29905771,582.44,581.46,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516400537,0.29905771,582.44,581.44,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516400738,0.29905771,582.44,581.45,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516400943,0.29905771,582.44,581.46,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516401140,0.29905771,582.44,581.44,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516401340,0.29905771,582.44,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516401544,0.29905771,582.44,581.48,0.28943593]
["bitfinex-derivatives","BNBF0:USTF0",1741516401940,0.29905771,582.44,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516402146,0.315805,582.43,581.48,0.28944234]
["bitfinex-derivatives","BNBF0:USTF0",1741516402846,0.315805,582.43,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516403447,0.29905771,582.44,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516403648,0.31584647,582.43,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516405051,0.3433948,582.42,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516405246,0.31584647,582.41,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516405446,0.29905771,582.44,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516405447,0.34340659,582.4,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516405648,0.31587584,582.39,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516405852,0.34341838,582.38,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516406153,0.31587584,582.37,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516406550,0.65930012,582.37,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516406751,0.31587584,582.36,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516407253,0.34342428,582.37,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516407548,0.31588707,582.36,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516408154,0.34343607,582.35,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516408356,0.31588707,582.34,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516408857,0.668,582.33,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516409055,0.34345377,582.32,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516409254,0.31588707,582.31,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516409653,0.34346556,582.3,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516409854,0.31588707,582.29,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516410856,0.34347736,582.28,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516411058,0.31593196,582.27,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516411258,0.34348916,582.26,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516411458,0.31593196,582.25,581.47,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1741516414360,0.31593196,582.25,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516414656,0.29912712,582.24,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516420669,0.29912712,582.24,581.49,0.28948198]
["bitfinex-derivatives","BNBF0:USTF0",1741516422568,0.34348916,582.26,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516422770,0.3158799,582.25,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516423769,0.29912454,582.24,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516424065,0.3158799,582.23,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516425968,0.29912454,582.24,581.48,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1741516427573,0.31587262,582.23,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516428573,0.34348916,582.26,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516428766,0.31587826,582.25,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516428971,0.31587826,582.24,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516429273,0.34348916,582.26,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516429669,0.29912326,582.23,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516430074,0.829,582.22,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516431071,0.668,582.21,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516432776,0.29912969,582.2,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516434482,0.668,582.21,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516434675,0.29912969,582.19,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516437476,0.668,582.21,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516437679,0.29913483,582.18,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516439482,0.31591165,582.17,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516439881,0.29913483,582.18,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516440483,0.668,582.21,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516440684,0.29918112,582.17,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516440883,0.31597499,582.16,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516441183,0.31599023,582.15,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516441385,0.31599023,582.16,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516441583,0.31599023,582.15,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516441783,0.31599023,582.16,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516441985,0.31599023,582.15,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516442185,0.29918112,582.17,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516442186,0.31599023,582.16,581.49,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1741516443482,0.65953839,582.16,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516443686,0.31599023,582.15,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516444689,0.3159862,582.14,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516444886,0.3159862,582.13,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516445088,0.3159862,582.12,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516445288,0.34354816,582.16,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516445587,0.31598919,582.15,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516446388,0.31598919,582.14,581.5,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741516446589,0.31598919,582.15,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516446782,0.31598919,582.14,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516446986,0.34354816,582.16,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516446987,0.31598919,582.13,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516447189,0.34354816,582.16,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516447385,0.31599356,582.15,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516450700,0.29918755,582.14,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516451200,0.31594676,582.13,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516451703,0.31595119,582.12,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516451894,0.31595119,582.13,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516452894,0.31595119,582.12,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516453099,0.31595119,582.11,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516453299,0.31595731,582.1,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516453494,0.31595731,582.15,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516453699,0.29915669,582.1,581.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516454600,0.29915669,582.1,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516455500,0.668,582.09,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516456803,0.29915797,582.08,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516458304,1.08115797,582.08,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516458501,0.782,582.08,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516459501,1.0811464,582.08,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516461597,0.782,582.08,581.52,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1741516468805,0.29915026,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516470402,0.782,582.08,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516471709,0.29914769,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516473409,0.782,582.08,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516474803,0.29914769,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516475710,0.96714769,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516479412,1.299,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516480714,0.29916955,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516482522,1.299,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516483626,0.29918498,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516485625,1.299,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516486627,0.29918498,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516488628,1.299,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516489628,0.29919012,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516491533,1.299,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516491726,0.31603133,582.05,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516491933,0.29920299,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516492128,0.31603267,582.05,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516493534,0.31606527,582.04,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516493733,0.31606527,582.05,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516493940,0.31606527,582.04,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516494141,0.31606527,582.05,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516494335,0.31606527,582.04,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516494533,0.31606527,582.03,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516494737,0.29922485,582.03,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516494939,0.31606527,582.02,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516497843,0.31606527,582.01,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516498037,0.31606527,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516498241,0.31606527,582.05,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516498438,1.299,582.07,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516498439,0.31606527,582.06,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516498638,0.29921328,582.04,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516498842,0.31606527,582.03,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516500543,0.3436308,582.02,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516500744,0.31606527,582.01,581.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1741516500939,0.65970197,582.01,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516501138,0.31606527,582.0,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516501846,0.29924415,581.99,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516502248,0.3160671,581.98,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516503647,0.3160671,582.0,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516503946,0.632,581.97,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516504157,0.3160671,581.96,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516504353,0.61528809,581.96,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516504653,0.3160671,581.95,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516504850,0.29922099,581.96,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516505151,0.31604976,581.95,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516505849,0.29922099,581.96,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516506353,0.31604745,581.95,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516506753,0.31604745,581.94,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516506953,0.29922228,581.94,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516507550,1.07322228,581.94,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516509649,0.774,581.94,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516509955,0.29922485,581.93,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516515659,0.774,581.94,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516516855,0.29920684,581.93,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516519058,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516522671,0.29921713,581.91,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516524466,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516525674,0.29924801,581.91,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516527675,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516528778,0.29924801,581.91,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516530578,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516531677,0.29924801,581.91,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516533476,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516533674,0.3161122,581.91,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516534575,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516534875,0.29925444,581.9,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516536483,0.668,581.92,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516536679,0.34369576,581.91,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516537277,0.29928147,581.9,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516537877,0.31612978,581.89,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516538283,0.29928147,581.9,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516538478,0.31616957,581.88,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516538683,0.31616957,581.87,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516538982,0.65989486,581.86,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516539186,0.31616957,581.85,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516539385,0.3437312,581.85,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516539686,0.668,581.84,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516539886,0.96729948,581.84,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516542486,0.31616461,581.83,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516542987,0.96729948,581.84,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516543188,0.31616651,581.83,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516543388,0.613,581.83,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516545489,0.31617536,581.82,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516545690,0.61548385,581.82,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516546092,0.31617536,581.81,581.52,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1741516546488,0.31617536,581.81,580.19,2.60710384]
["bitfinex-derivatives","BNBF0:USTF0",1741516546689,0.31617536,581.81,580.2,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516546984,0.31617536,581.81,580.22,0.34469683]
["bitfinex-derivatives","BNBF0:USTF0",1741516547188,0.34376074,581.8,580.23,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516547390,0.34376074,581.8,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1741516547589,0.31617536,581.79,580.26,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516547789,0.34377256,581.78,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1741516547990,0.31617536,581.77,580.29,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516548186,0.34378437,581.76,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1741516548590,0.31617536,581.75,580.32,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516548787,0.34379619,581.74,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1741516548991,0.31617536,581.73,580.34,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516549194,0.31617536,581.73,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1741516549490,0.65997746,581.73,580.36,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516549795,0.31617536,581.72,580.37,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516550096,0.31617536,581.72,580.38,0.63443588]
["bitfinex-derivatives","BNBF0:USTF0",1741516550396,0.31617536,581.72,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1741516550694,0.31617536,581.72,580.41,0.28983407]
["bitfinex-derivatives","BNBF0:USTF0",1741516550889,0.31621356,581.71,580.42,0.63442331]
["bitfinex-derivatives","BNBF0:USTF0",1741516551088,0.31621356,581.72,580.43,0.63441737]
["bitfinex-derivatives","BNBF0:USTF0",1741516551289,0.31621356,581.7,580.43,0.63441737]
["bitfinex-derivatives","BNBF0:USTF0",1741516551595,0.31621356,581.69,580.44,0.63441144]
["bitfinex-derivatives","BNBF0:USTF0",1741516551786,0.31621356,581.72,580.45,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516551992,0.3438021,581.73,580.45,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516551993,0.31621356,581.71,580.45,0.6344055]
["bitfinex-derivatives","BNBF0:USTF0",1741516552189,0.31621356,581.72,580.46,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516552798,0.29949009,581.71,580.46,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516553094,0.31621356,581.7,580.46,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516553292,0.31621356,581.7,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1741516553589,0.31621356,581.7,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516554795,0.31621356,581.72,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516554997,0.31621356,581.71,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516555199,0.3438021,581.73,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516555200,0.31621356,581.72,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516555396,0.64330917,581.71,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516555595,0.66003339,581.7,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516555795,0.31621356,581.69,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516557000,1.12321356,581.69,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516557299,0.66004522,581.68,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516557501,0.31621356,581.67,580.48,0.28984525]
["bitfinex-derivatives","BNBF0:USTF0",1741516558101,0.34383166,581.68,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1741516558402,0.34383166,581.68,580.48,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516558403,0.316269,581.67,580.48,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516560997,0.29950169,581.66,580.48,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516561604,0.29950169,581.66,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741516561804,0.29950169,581.66,580.5,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516563501,0.34383166,581.68,580.5,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516563703,0.29947076,581.65,580.5,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516564306,0.29947076,581.65,580.51,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516564500,0.29947076,581.65,580.52,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516564806,0.29947076,581.65,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1741516564807,0.29947076,581.65,580.53,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516565007,0.29947076,581.65,580.54,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516565308,0.29947076,581.65,580.55,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516565609,0.29947076,581.65,580.56,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516565806,0.29947076,581.65,580.5,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516566006,0.29947076,581.65,580.51,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516566206,0.29947076,581.65,580.52,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516566406,0.34383166,581.68,580.53,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516566604,0.34383166,581.68,580.54,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516566804,0.29946045,581.64,580.55,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516567006,0.29946045,581.64,580.56,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516567207,0.29946045,581.64,580.5,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516567407,0.29946045,581.64,580.51,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516567603,0.29946045,581.64,580.52,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516567803,0.29946045,581.64,580.5,0.28990003]
["bitfinex-derivatives","BNBF0:USTF0",1741516568605,0.29946045,581.64,580.51,0.28981558]
["bitfinex-derivatives","BNBF0:USTF0",1741516568805,0.29946045,581.64,580.5,0.28981558]
["bitfinex-derivatives","BNBF0:USTF0",1741516569011,0.29946045,581.64,580.51,0.28981558]
["bitfinex-derivatives","BNBF0:USTF0",1741516569211,0.29946045,581.64,580.5,0.28981558]
["bitfinex-derivatives","BNBF0:USTF0",1741516569410,0.29946045,581.64,580.51,0.28981558]
["bitfinex-derivatives","BNBF0:USTF0",1741516569606,0.29946045,581.64,580.52,0.63433428]
["bitfinex-derivatives","BNBF0:USTF0",1741516569811,0.29946045,581.64,580.53,0.63432835]
["bitfinex-derivatives","BNBF0:USTF0",1741516570105,0.29946045,581.64,580.54,0.63432241]
["bitfinex-derivatives","BNBF0:USTF0",1741516570312,0.29946045,581.64,580.55,0.63431648]
["bitfinex-derivatives","BNBF0:USTF0",1741516570511,0.29946045,581.64,580.56,0.63431055]
["bitfinex-derivatives","BNBF0:USTF0",1741516570713,0.29946045,581.64,580.57,0.63430461]
["bitfinex-derivatives","BNBF0:USTF0",1741516570911,0.29946045,581.64,580.58,0.63429868]
["bitfinex-derivatives","BNBF0:USTF0",1741516571110,0.29946045,581.64,580.59,0.63429274]
["bitfinex-derivatives","BNBF0:USTF0",1741516571311,0.29946045,581.64,580.6,0.28981558]
["bitfinex-derivatives","BNBF0:USTF0",1741516571914,0.29946045,581.64,580.61,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1741516572610,0.29946045,581.64,580.62,0.6342804]
["bitfinex-derivatives","BNBF0:USTF0",1741516572813,0.29946045,581.64,580.63,0.28982103]
["bitfinex-derivatives","BNBF0:USTF0",1741516574717,0.614,581.63,580.63,0.28982103]
["bitfinex-derivatives","BNBF0:USTF0",1741516575917,0.29945272,581.62,580.63,0.28982103]
["bitfinex-derivatives","BNBF0:USTF0",1741516577119,0.29945272,581.62,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1741516577311,0.29945272,581.62,580.65,0.28982103]
["bitfinex-derivatives","BNBF0:USTF0",1741516577514,0.29945272,581.62,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1741516577914,0.29945272,581.62,580.67,0.28978148]
["bitfinex-derivatives","BNBF0:USTF0",1741516578618,0.614,581.63,580.67,0.28978148]
["bitfinex-derivatives","BNBF0:USTF0",1741516578815,0.29943726,581.61,580.67,0.28978148]
["bitfinex-derivatives","BNBF0:USTF0",1741516581713,0.614,581.63,580.67,0.28978148]
["bitfinex-derivatives","BNBF0:USTF0",1741516582919,0.2994553,581.62,580.67,1.17978148]
["bitfinex-derivatives","BNBF0:USTF0",1741516583117,0.2994553,581.62,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516583315,0.2994553,581.62,580.68,0.28982618]
["bitfinex-derivatives","BNBF0:USTF0",1741516584121,0.79,581.61,580.69,0.28982247]
["bitfinex-derivatives","BNBF0:USTF0",1741516584419,0.79,581.61,580.68,0.28982247]
["bitfinex-derivatives","BNBF0:USTF0",1741516584619,0.79,581.61,580.69,0.28982247]
["bitfinex-derivatives","BNBF0:USTF0",1741516584820,0.79,581.61,580.68,0.28982247]
["bitfinex-derivatives","BNBF0:USTF0",1741516585013,0.79,581.61,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516585318,0.79,581.61,580.68,0.28981675]
["bitfinex-derivatives","BNBF0:USTF0",1741516588620,0.31624575,581.6,580.69,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516588921,0.31624575,581.6,580.68,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516589119,0.79,581.61,580.69,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516589619,0.31623135,581.6,580.7,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516589817,0.31623135,581.6,580.68,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516590018,0.31623135,581.6,580.69,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516590213,0.31623135,581.6,580.7,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516590214,0.29948236,581.59,580.7,0.28987726]
["bitfinex-derivatives","BNBF0:USTF0",1741516590420,0.29948236,581.59,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516590620,0.29948236,581.59,580.68,0.28986183]
["bitfinex-derivatives","BNBF0:USTF0",1741516592116,0.29948236,581.59,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516592321,0.29948236,581.59,580.68,0.28985294]
["bitfinex-derivatives","BNBF0:USTF0",1741516593618,0.79,581.61,580.68,0.28985294]
["bitfinex-derivatives","BNBF0:USTF0",1741516594020,0.79,581.61,580.69,0.28984556]
["bitfinex-derivatives","BNBF0:USTF0",1741516594227,0.79,581.61,580.68,0.28984556]
["bitfinex-derivatives","BNBF0:USTF0",1741516594831,0.29945917,581.6,580.68,0.28984556]
["bitfinex-derivatives","BNBF0:USTF0",1741516596432,0.29945917,581.6,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516598830,0.669,581.59,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516599836,0.2995004,581.58,580.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741516601733,0.2995004,581.58,580.68,0.28989187]
["bitfinex-derivatives","BNBF0:USTF0",1741516602235,0.2995004,581.58,580.67,0.28989187]
["bitfinex-derivatives","BNBF0:USTF0",1741516602638,0.669,581.59,580.67,0.28989187]
["bitfinex-derivatives","BNBF0:USTF0",1741516602834,0.669,581.59,580.67,1.18689187]
["bitfinex-derivatives","BNBF0:USTF0",1741516603035,0.669,581.59,580.68,0.28989093]
["bitfinex-derivatives","BNBF0:USTF0",1741516603837,0.29948494,581.58,580.68,0.28989093]
["bitfinex-derivatives","BNBF0:USTF0",1741516604841,0.29948494,581.58,580.69,0.28988384]
["bitfinex-derivatives","BNBF0:USTF0",1741516605140,0.29948494,581.58,580.7,0.86188384]
["bitfinex-derivatives","BNBF0:USTF0",1741516605436,1.05048494,581.58,580.71,0.28988384]
["bitfinex-derivatives","BNBF0:USTF0",1741516605639,0.751,581.58,580.72,0.28985919]
["bitfinex-derivatives","BNBF0:USTF0",1741516605840,0.751,581.58,580.71,0.28985919]
["bitfinex-derivatives","BNBF0:USTF0",1741516606035,0.751,581.58,580.72,0.28985919]
["bitfinex-derivatives","BNBF0:USTF0",1741516606339,0.751,581.58,580.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1741516606340,0.751,581.58,580.73,0.28985919]
["bitfinex-derivatives","BNBF0:USTF0",1741516606539,0.751,581.58,580.74,0.28985919]
["bitfinex-derivatives","BNBF0:USTF0",1741516606741,0.2994669,581.57,580.75,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516607036,0.2994669,581.57,580.76,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516607241,0.2994669,581.57,580.77,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516607440,0.2994669,581.57,580.78,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516607634,0.2994669,581.57,580.71,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516607834,0.2994669,581.57,580.72,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516608038,0.2994669,581.57,580.7,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1741516608039,0.2994669,581.57,580.71,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516608237,0.2994669,581.57,580.72,0.28985144]
["bitfinex-derivatives","BNBF0:USTF0",1741516608436,0.2994669,581.57,580.73,0.28983389]
["bitfinex-derivatives","BNBF0:USTF0",1741516608637,0.751,581.58,580.74,0.28983389]
["bitfinex-derivatives","BNBF0:USTF0",1741516608839,0.751,581.58,580.75,0.28983389]
["bitfinex-derivatives","BNBF0:USTF0",1741516609041,0.751,581.58,580.76,0.28983389]
["bitfinex-derivatives","BNBF0:USTF0",1741516609243,0.751,581.58,580.77,0.28983389]
["bitfinex-derivatives","BNBF0:USTF0",1741516609839,0.2994669,581.57,580.77,0.28983389]
["bitfinex-derivatives","BNBF0:USTF0",1741516610142,0.2994669,581.57,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516610342,0.2994669,581.57,580.77,0.28984275]
["bitfinex-derivatives","BNBF0:USTF0",1741516611642,0.751,581.58,580.77,0.28984275]
["bitfinex-derivatives","BNBF0:USTF0",1741516612844,0.29945917,581.57,580.77,0.28984275]
["bitfinex-derivatives","BNBF0:USTF0",1741516613743,0.29945917,581.57,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516613938,0.29945917,581.57,580.77,0.28984916]
["bitfinex-derivatives","BNBF0:USTF0",1741516614544,0.751,581.58,580.77,0.28984916]
["bitfinex-derivatives","BNBF0:USTF0",1741516615945,0.29945917,581.57,580.77,0.28984916]
["bitfinex-derivatives","BNBF0:USTF0",1741516616246,0.29945917,581.57,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516617740,0.31625929,581.56,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516617941,0.29945917,581.57,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516618347,0.31625578,581.56,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516619147,0.29945917,581.57,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516619350,0.31626092,581.56,580.76,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741516620445,0.29945917,581.57,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516620750,0.84,581.55,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516623745,0.29949782,581.54,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516624149,0.669,581.53,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516625253,0.31630302,581.52,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516629652,0.3163253,581.51,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516629853,0.3163253,581.52,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516630053,0.3163253,581.51,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516630251,0.3163253,581.52,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516630456,0.3163253,581.51,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516630755,0.3163253,581.5,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516630957,0.29951845,581.51,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516631160,0.3163253,581.5,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516631357,0.3163302,581.49,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516631559,0.3163302,581.5,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516631853,0.29951845,581.51,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516632555,0.669,581.53,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516632758,0.29952618,581.5,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516635060,0.343944,581.49,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516636364,0.31646207,581.48,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516637162,0.34395583,581.47,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516637358,0.31646207,581.46,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516637562,0.34396766,581.45,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516637864,0.31646207,581.44,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516638063,0.34397949,581.43,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516638464,0.31646207,581.42,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516639862,0.29960483,581.41,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516640069,0.31646207,581.4,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516640369,0.34400316,581.39,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516640562,0.31646207,581.38,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516641070,0.34401499,581.37,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516641370,0.31646207,581.36,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516642262,0.34401499,581.37,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516642467,0.31650196,581.36,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516642664,0.34402683,581.35,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516642871,0.31650196,581.34,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516643071,0.34403866,581.33,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516643370,0.31650196,581.32,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516643668,0.3440505,581.31,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516643868,0.31650196,581.3,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516644570,0.3440505,581.31,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516646770,0.79,581.3,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516647870,0.29959967,581.29,580.77,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741516648171,0.29959967,581.29,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516648367,0.31643436,581.28,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516648571,0.31643436,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516649569,0.29959967,581.29,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516650071,0.31639625,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516650473,0.29959967,581.29,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516653176,0.669,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516654875,0.2995842,581.27,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516656578,0.669,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516660878,0.29955841,581.27,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516665692,0.669,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516666787,0.29955841,581.27,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516668590,0.669,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516669789,0.29955841,581.27,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516671689,0.669,581.28,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516672894,0.2995842,581.27,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516673995,0.871,581.26,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516674894,0.31644942,581.25,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516675892,0.29960483,581.24,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516676296,0.31644942,581.23,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516677498,0.563,581.22,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516677797,0.31644942,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516678898,0.29960999,581.2,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516683601,0.563,581.22,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516684806,0.29959194,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516689705,0.563,581.22,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516690406,0.794,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516690809,0.29959065,581.2,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516692705,0.794,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516693907,0.29958291,581.2,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516695605,0.794,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516696002,0.29959065,581.19,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516698605,0.794,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516699108,0.2995958,581.18,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516704717,0.794,581.21,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516705014,0.2996216,581.17,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516705715,0.669,581.16,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516706413,0.31650246,581.15,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516706812,0.669,581.16,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516708714,0.96864869,581.16,580.77,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1741516715324,0.96864869,581.16,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516715624,0.31652086,581.15,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516716722,0.31651903,581.14,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516716917,0.31651903,581.15,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516717117,0.31651903,581.14,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516717318,0.31651903,581.15,580.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1741516717625,0.31651903,581.14,580.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741516717925,0.31651903,581.13,580.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741516718225,0.96864869,581.16,580.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741516718226,0.31651903,581.12,580.77,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1741516718423,0.31651903,581.15,580.0,0.29965901]
["bitfinex-derivatives","BNBF0:USTF0",1741516718621,0.31651903,581.15,580.54,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741516720829,0.31651903,581.15,580.54,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1741516721643,0.861,581.14,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516721836,0.31651903,581.13,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516725629,0.861,581.14,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516725935,0.31655117,581.13,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516726534,0.66070824,581.13,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516726741,0.31655117,581.12,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516727038,0.61627083,581.12,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516727334,0.31655117,581.11,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516728934,0.669,581.1,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516729235,0.31655117,581.09,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516729430,0.669,581.1,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516729636,0.31656441,581.09,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516730131,0.669,581.1,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516732936,0.29972998,581.09,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516734634,0.31660072,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516734833,0.31660072,581.09,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516735832,1.13573515,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516737639,0.836,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516738841,0.29974031,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516740639,0.836,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516741843,0.29974031,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516743643,0.836,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516744843,0.29973515,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516746845,0.836,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516747950,0.29973515,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516749646,0.836,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516750151,1.434,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516750952,0.29971708,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516752755,1.434,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516753858,0.29971708,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516755661,1.434,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516755858,0.29971708,581.06,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516764776,1.434,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516766070,0.29969385,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516767771,0.598,581.08,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516768874,0.2996874,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516769672,0.9876874,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516770775,0.688,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516771982,0.29969514,581.06,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516773681,0.688,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516774982,0.29969514,581.06,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516776785,0.688,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516777978,0.29969514,581.06,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516779791,1.25,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516780886,0.29969514,581.06,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516782582,1.25,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516783986,0.29969256,581.06,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516785688,0.562,581.07,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516785987,0.29969256,581.05,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516787385,0.616,581.04,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516791887,0.29971191,581.03,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516797587,0.616,581.04,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516797987,0.29970417,581.03,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516800696,0.616,581.04,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516800995,0.29970417,581.02,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516803689,0.616,581.04,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516803889,0.29969901,581.01,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516804395,0.67,581.0,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516818816,0.915,580.99,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516822918,0.29971062,580.98,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516824619,0.915,580.99,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516825917,0.29971062,580.98,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516830716,0.915,580.99,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516831822,0.29971321,580.98,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516833722,0.915,580.99,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516834924,0.29971321,580.98,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516835827,0.636,580.97,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516840129,0.29971579,580.96,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516845634,0.636,580.97,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516845830,0.29971579,580.95,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516847130,0.95571579,580.95,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516850926,1.57371579,580.95,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516856130,1.274,580.95,580.54,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1741516871850,1.274,580.95,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1741516872243,1.274,580.95,580.56,0.28989034]
["bitfinex-derivatives","BNBF0:USTF0",1741516872443,1.274,580.95,580.56,0.63438531]
["bitfinex-derivatives","BNBF0:USTF0",1741516872850,1.274,580.95,580.57,0.28989034]
["bitfinex-derivatives","BNBF0:USTF0",1741516875355,1.274,580.95,580.58,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1741516875556,1.274,580.95,580.59,0.28989034]
["bitfinex-derivatives","BNBF0:USTF0",1741516876448,1.274,580.95,580.58,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1741516889563,1.274,580.95,580.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1741516892574,1.274,580.95,580.59,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1741516904782,1.274,580.95,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516918194,0.29971062,580.94,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516920694,1.27865714,581.29,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516920895,0.66057295,581.28,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516921092,0.66057887,581.27,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516921293,0.66058479,581.26,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516921494,0.66059071,581.25,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516921697,1.98459071,581.25,580.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1741516921890,0.6161766,581.24,580.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741516922089,0.31650469,581.23,580.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741516923996,0.31650469,581.24,580.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741516924595,1.66808602,581.25,580.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741516924899,0.29965772,581.23,580.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741516926492,0.29965772,581.23,580.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741516926696,1.66808602,581.25,580.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741516926897,0.29965643,581.22,580.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741516929998,0.29965643,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516935810,0.3164701,581.21,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516936004,1.01308602,581.25,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516936005,0.3164701,581.24,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516936216,1.01308602,581.25,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516936514,0.31646653,581.24,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516936908,0.889,581.23,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516937209,0.31646653,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516938614,0.889,581.23,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516938816,0.31645877,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516939017,0.889,581.23,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516940114,0.31645884,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516941223,0.889,581.23,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516942012,0.61610548,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516942216,0.29963708,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516943226,0.31647124,581.21,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516943522,0.29963708,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516944718,0.889,581.23,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516945022,0.31646686,581.22,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516945821,0.889,581.23,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516946022,0.29965514,581.21,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516947924,0.631,581.2,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516951024,0.29966159,581.19,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516956027,0.31651462,581.18,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516956428,0.29966159,581.19,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516956630,0.31651555,581.18,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516957126,0.31651641,581.19,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516957331,0.631,581.2,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516957931,0.29966159,581.19,580.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741516959029,0.29966159,581.19,580.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741516959631,0.631,581.2,580.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741516960130,0.29966288,581.18,580.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1741516960532,0.29966288,581.18,580.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1741516962235,0.29966288,581.18,580.62,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1741516963833,0.29966288,581.18,580.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741516965432,0.31652994,581.17,580.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741516967032,0.838,581.16,580.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741516967243,0.31652994,581.15,580.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741516969035,0.3165247,581.14,580.63,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741516969338,0.3165247,581.13,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516969529,0.3165247,581.15,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516969733,0.34415115,581.14,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516969930,0.3165247,581.13,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516970135,0.34416299,581.12,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516970338,0.3165247,581.11,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516970638,0.34416891,581.11,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516970836,0.31659801,581.1,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516971934,0.29972095,581.09,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516972137,0.31659801,581.08,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516974141,0.94059801,581.08,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516974441,0.624,581.08,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516976142,0.29972998,581.07,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516977744,0.624,581.08,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741516978549,0.624,581.08,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516978944,0.29972998,581.07,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516980846,0.624,581.08,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516981047,0.29972869,581.06,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516984562,0.31659264,581.05,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516986656,0.31659555,581.04,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516986849,0.31659555,581.05,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516987054,0.61633199,581.04,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516987258,0.31659555,581.03,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516989359,0.784,581.02,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516989558,0.31659555,581.01,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516989959,0.2997416,581.0,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516990358,0.31659555,580.99,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516993662,0.34424592,580.98,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516993969,0.31666731,580.97,580.65,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1741516996073,0.31666731,580.97,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741516999281,0.34424592,580.98,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741516999474,0.31666286,580.97,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517002870,0.31667121,580.96,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517003669,0.31667674,580.95,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517003870,0.31667674,580.94,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517004075,0.31667674,580.96,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517004275,0.29977388,580.93,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517004472,0.31667674,580.92,580.65,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1741517004672,0.31667674,580.92,580.65,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741517006881,0.34428741,580.91,580.65,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741517007078,0.31667674,580.9,580.65,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1741517008078,0.31667674,580.9,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517008979,0.29979841,580.89,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517009181,0.31670983,580.88,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517009375,0.29979841,580.89,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517009577,0.34430519,580.88,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517009774,0.31675513,580.87,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517009975,0.34431704,580.86,580.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517010175,0.31675513,580.85,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517010380,0.3443289,580.84,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517010675,0.31675513,580.83,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517010882,0.34434075,580.82,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517011181,0.31675513,580.81,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517011375,0.34435261,580.8,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517014081,0.31679299,580.79,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517014282,0.34436447,580.78,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517014983,0.29985137,580.77,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517015183,0.34437633,580.76,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517017977,0.29985137,580.75,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517018485,0.34438819,580.74,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517020985,0.29985137,580.73,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517021184,0.34440005,580.72,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517021579,0.31679747,580.71,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517021784,0.34441191,580.7,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517022381,0.31688677,580.69,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517022782,0.66132514,580.68,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517022986,0.66133108,580.67,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517023186,0.31690137,580.66,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517023890,0.34444157,580.65,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517024083,0.31690137,580.64,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517024282,0.34445343,580.63,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517024589,0.31690137,580.62,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517024779,0.3444653,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517025181,0.66132636,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517027089,0.96123587,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517028287,0.96122788,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517028990,0.66131837,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517029883,0.3444653,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517030083,0.96122914,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517030286,0.64437481,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517030887,0.96124821,580.61,580.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741517031394,0.96124821,580.61,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517031588,0.3168734,580.6,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517032494,0.29995087,580.59,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517032695,0.3168734,580.58,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517032993,0.34448903,580.57,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517033194,0.3168734,580.56,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517033395,0.3445009,580.55,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517033594,0.3168734,580.54,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517034197,0.34451277,580.53,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517034393,0.66138617,580.53,580.52,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741517035798,0.66138617,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517036997,0.34451277,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517042799,0.64444037,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517044600,0.96130396,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517046800,0.66137636,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517047401,0.66138612,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517048102,0.96133182,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517049802,0.66138612,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517050803,0.66138688,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517050998,0.96133258,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517052597,0.96133606,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517052797,0.66139036,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517053404,0.6613868,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517053899,0.6613777,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517054103,0.96131823,580.53,580.52,0.03070375]
["bitfinex-derivatives","BNBF0:USTF0",1741517055405,0.96131823,580.53,580.5,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1741517055601,0.31686493,580.52,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517056203,0.30010219,580.51,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517056403,0.31686493,580.5,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517058108,0.31690747,580.49,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517058409,0.31690747,580.48,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517058608,0.31690747,580.5,579.98,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517058809,0.31690747,580.49,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517059109,0.92,580.47,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517059308,0.31690747,580.46,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517059807,0.92,580.47,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517060007,0.30003492,580.45,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517061003,0.31693924,580.44,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517061610,0.31695117,580.43,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517061906,0.31695117,580.42,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517062210,0.31695117,580.41,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517062411,0.30003492,580.45,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517062610,0.31695087,580.44,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517063311,0.31694348,580.43,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517063611,0.31694348,580.44,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517063811,0.31694348,580.43,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517064006,0.31694348,580.44,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517064206,0.31694348,580.43,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517064408,0.30003492,580.45,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517064706,0.92,580.47,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517064707,0.31694914,580.44,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517064911,0.31694914,580.46,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517065112,0.30005044,580.43,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517065713,0.31695087,580.42,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517066908,0.30005044,580.43,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517067113,0.31694604,580.42,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517067513,0.30005044,580.43,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517068016,0.30004527,580.42,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517068408,0.31695267,580.41,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517068610,0.30004527,580.42,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517068807,0.31695901,580.41,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517069508,0.31696064,580.4,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517069707,0.31696064,580.39,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517069914,0.31696064,580.38,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517070114,0.31696064,580.41,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517071013,0.31696064,580.4,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517071213,0.98796064,580.4,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517071412,0.31696064,580.39,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517072015,0.30007243,580.38,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517072210,0.31696064,580.37,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517072415,0.30007243,580.38,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517073116,0.31695999,580.37,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517073317,0.30007243,580.38,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517076521,0.31692076,580.37,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517077120,0.31692076,580.36,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517077322,0.31692076,580.39,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517077622,0.31692076,580.38,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517077917,0.31692076,580.37,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517078124,0.30003104,580.37,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517079324,0.953,580.36,580.0,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1741517080022,0.953,580.36,579.99,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1741517080321,0.30003621,580.35,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517083221,0.30003621,580.35,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517085929,0.953,580.36,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517086122,0.30002069,580.34,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517088731,0.953,580.36,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517089033,0.30002069,580.33,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517094833,0.953,580.36,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517096136,0.30002586,580.35,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517097936,0.953,580.36,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517102132,0.30002586,580.35,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517103740,0.953,580.36,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517104649,0.34461962,580.35,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517105046,0.64472052,580.35,580.01,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741517106249,0.64472052,580.35,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517106747,0.34461962,580.35,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517107445,0.61703219,580.34,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517107645,0.30006079,580.34,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517107842,0.31696052,580.33,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517109551,0.31696052,580.33,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517110354,0.61703295,580.32,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517110548,0.30007243,580.32,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517110750,0.31697005,580.31,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517111045,0.30007243,580.32,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517111649,0.31697177,580.31,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517112447,0.73,580.3,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517112651,0.31697177,580.29,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517113253,0.30007761,580.28,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517113454,0.31697177,580.27,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517114052,0.31697453,580.26,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517114250,0.31697453,580.27,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517114449,0.31697453,580.26,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517114649,0.31697453,580.27,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517114954,0.30007761,580.28,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517114955,0.31697453,580.26,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517115149,0.31697453,580.25,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517115349,0.31697453,580.24,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517115553,0.30007761,580.28,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517115752,0.31701234,580.27,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517115953,0.31701234,580.29,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517116154,0.30010348,580.27,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517116456,0.31701234,580.26,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517118650,0.30010348,580.27,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517118853,1.4,580.3,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517119053,0.3170156,580.29,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517119357,0.30010348,580.26,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517121859,0.31701537,580.25,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517122059,0.30013195,580.25,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517122259,0.31701537,580.24,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517124358,0.34469089,580.23,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517124562,0.31711882,580.22,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517125264,0.30016431,580.21,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517125459,0.31711882,580.2,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517125665,0.31713759,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517125861,0.31713759,580.2,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517126055,0.31713759,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517126262,0.31713759,580.2,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517126563,0.31713759,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517126766,0.31713759,580.2,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517127063,0.31713759,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517127259,0.31713759,580.2,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517127456,0.31715037,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517127663,0.31715037,580.2,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517127963,0.31715037,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517128157,0.30018244,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517128362,0.31715037,580.18,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517129359,0.30018244,580.19,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517129360,0.31715538,580.17,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517129561,0.31715538,580.18,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517129765,0.31715538,580.17,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517130058,0.31715538,580.16,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517130265,0.31715538,580.18,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517130566,0.31715538,580.17,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517130760,0.31715538,580.16,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517130965,1.4,580.3,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517131260,0.30018762,580.16,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517131566,0.31716117,580.15,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517131961,0.31716117,580.14,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517132160,0.31716117,580.13,580.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1741517133463,0.31716117,580.13,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517135768,0.30017338,580.14,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517136770,0.73,580.3,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517136963,0.31717514,580.29,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517137168,0.30017467,580.13,580.0,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1741517137470,0.73,580.3,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517137666,0.31717502,580.29,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517137863,0.91817502,580.29,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517138066,0.601,580.29,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517138272,0.31717935,580.28,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517138471,0.61737474,580.28,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517138671,0.31717935,580.27,579.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1741517140073,0.31717935,580.27,579.86,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1741517140666,0.31717935,580.27,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517142967,0.31717935,580.26,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517143168,0.30021869,580.26,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517143366,0.31717935,580.25,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517144677,0.91,580.24,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517144876,0.31717935,580.23,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517145475,0.31724218,580.22,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517145676,0.31724218,580.23,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517145976,0.31724218,580.22,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517146171,0.30024071,580.21,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517146377,0.31724218,580.2,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517147073,0.30024071,580.21,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517147274,0.31724663,580.2,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517148976,0.31724884,580.19,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517149178,0.31724884,580.21,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517149771,0.31724884,580.23,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517149973,0.31724884,580.22,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517150175,0.30024071,580.2,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517150376,0.31724884,580.19,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517152079,0.31724884,580.23,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517153180,0.30023035,580.22,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517153479,0.31724884,580.21,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517154180,0.30023035,580.22,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517154381,0.66194482,580.21,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517154575,0.66195076,580.2,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517154780,0.31724204,580.19,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517156174,0.3172415,580.18,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517156382,0.3172415,580.17,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517156581,0.3172415,580.19,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517156774,0.3172415,580.18,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517156980,0.9392415,580.19,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517157282,0.3172415,580.18,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517157786,0.622,580.19,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517157985,0.3172401,580.18,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517159185,0.30022646,580.17,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517159485,0.3172401,580.16,579.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517160391,0.3172401,580.16,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517160983,0.34473842,580.15,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517161186,0.31723684,580.14,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517161886,0.34475031,580.13,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517162088,0.31723684,580.12,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517163883,0.3447622,580.11,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517164085,0.31723684,580.1,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517166290,0.31728337,580.09,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517166583,0.31728337,580.08,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517166788,0.31728337,580.1,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517166986,0.31728337,580.07,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517167188,0.31728337,580.06,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517167384,0.34479786,580.05,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517167589,0.31728337,580.04,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517167784,0.34480975,580.03,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517167990,0.31729448,580.02,579.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1741517168592,0.31729448,580.02,579.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741517169394,0.34482164,580.01,579.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741517169894,0.31731214,580.0,579.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741517170489,0.34483353,579.99,579.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741517170693,0.31731214,579.98,579.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741517171290,0.31731214,579.98,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517171492,1.27865714,579.93,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517171690,0.31731214,579.92,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517171890,0.3448811,579.91,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517172091,0.31731214,579.9,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517172497,0.61762799,579.9,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517172693,0.31731214,579.89,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517173100,0.30031844,579.88,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517173400,0.31731214,579.87,579.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1741517173802,0.34491084,579.86,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517174002,0.31731214,579.85,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517176398,0.34492273,579.84,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517176597,0.31731214,579.83,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517177000,10.05299433,582.29,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517177001,0.6622568,579.82,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517177205,0.31732217,579.81,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517177507,0.34494653,579.8,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517177705,0.31732217,579.79,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517178505,0.34495843,579.78,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517178706,0.31732217,579.77,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517179408,0.34496438,579.77,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517180111,0.30033529,579.76,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517181912,0.34496438,579.77,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517183105,0.3003016,579.76,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517185010,0.34496438,579.77,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517185610,0.31726897,579.76,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517185914,0.3172601,579.75,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517186118,0.30032103,579.75,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517186321,0.3172601,579.74,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517187117,0.30032103,579.75,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517187912,0.34496438,579.77,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517189318,0.30031974,579.76,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517191019,0.34496438,579.77,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517192121,0.30032233,579.76,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517192920,0.31727267,579.75,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517193723,0.30032233,579.76,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517196821,0.671,579.92,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517197123,0.30030419,579.75,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517197323,0.671,579.92,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517197524,0.31725278,579.91,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517198123,0.30030419,579.9,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517198420,0.31725278,579.89,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517200121,0.30030678,579.88,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517200524,0.31725278,579.87,579.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1741517201126,0.31725278,579.87,579.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741517203225,0.30031196,579.86,579.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741517203627,0.31725278,579.85,579.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741517206225,0.3003327,579.84,579.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741517206626,0.31725278,579.83,579.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741517209129,0.31725278,579.88,579.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741517209334,0.31725278,579.87,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517209534,0.31725278,579.88,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517209730,0.31725278,579.87,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517209930,0.31725278,579.88,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517210131,0.31725278,579.86,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517210332,0.30033529,579.87,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517210333,0.31725278,579.85,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517210536,0.31725278,579.86,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517210735,0.98825278,579.85,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517211036,0.31725278,579.84,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517213232,0.3003301,579.83,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517213435,0.31725278,579.82,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517213639,0.3003301,579.83,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517213839,0.31729542,579.82,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517214938,0.31729823,579.81,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517215136,0.31729823,579.8,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517215340,0.31729823,579.79,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517215538,0.31729823,579.8,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517215739,0.31729823,579.79,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517215939,0.31729823,579.8,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517216140,0.31729823,579.79,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517216334,0.31729823,579.8,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517219745,1.59595537,579.8,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517219945,0.31729823,579.79,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517221144,0.30034695,579.78,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517221445,0.31729823,579.77,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517222543,1.27865714,579.76,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517222746,0.31729823,579.75,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517223243,0.31730625,579.74,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517223442,0.31730625,579.73,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517223645,0.31730625,579.75,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517223844,0.31730625,579.74,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517224141,0.31730625,579.73,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517224345,0.31730625,579.75,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517225146,1.59596339,579.75,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517225344,0.31730625,579.74,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517227948,1.27865714,579.8,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517227949,0.31730625,579.73,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517228149,0.3003651,579.73,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517228342,0.31730625,579.72,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517228748,0.31731027,579.71,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517228951,0.31731027,579.72,579.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741517230252,0.30037417,579.71,579.56,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1741517230453,0.30037417,579.71,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517230654,0.31731027,579.7,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517232457,0.31729231,579.69,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517232657,0.31729231,579.68,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517232858,0.31729231,579.7,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517233060,0.31729231,579.69,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517233254,0.30037417,579.71,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517238961,0.879,579.8,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517239164,0.3003301,579.7,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517239466,0.879,579.8,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517240264,0.3003301,579.79,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517241967,1.55,579.8,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517242162,0.3003301,579.78,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517244965,1.55,579.8,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517245370,0.3003301,579.77,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517247969,1.55,579.8,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517248181,0.30030419,579.79,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517250778,1.55,579.8,579.52,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1741517256781,1.55,579.8,579.52,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741517257276,1.8503016,579.8,579.52,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741517259983,1.55,579.8,579.52,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1741517260683,1.55,579.8,579.52,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741517266287,1.8503016,579.8,579.52,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741517268890,1.55,579.8,579.52,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741517281196,0.30032103,579.79,579.52,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1741517281597,0.30032103,579.79,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517282302,0.31724007,579.78,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517282499,0.30032103,579.79,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517282797,0.31727468,579.78,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517282998,0.30032103,579.79,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517283195,0.31723155,579.78,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517283797,0.30032103,579.79,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517284100,0.30031844,579.77,579.52,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1741517285601,0.30031844,579.77,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517286997,1.27865714,579.99,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517287202,0.30029641,579.76,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517287405,0.34483947,579.98,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517287600,0.31721078,579.97,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517287801,0.34485136,579.96,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517288000,0.31721078,579.95,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517288602,0.3003003,579.94,579.49,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1741517288804,0.31721078,579.93,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517289201,1.335,579.92,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517289604,0.31721078,579.91,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517290204,0.30030419,579.9,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517290503,0.31721078,579.89,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517292204,0.30030419,579.9,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517292406,0.31723511,579.89,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517296108,0.96247711,579.88,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517296309,0.66214,579.87,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517296607,0.66214595,579.86,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517296809,0.66215189,579.85,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517297108,0.31723511,579.84,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517297408,0.66215784,579.84,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517297708,0.31723511,579.83,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517298508,0.34492273,579.84,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517299107,0.30035862,579.83,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517299607,0.34493463,579.82,579.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1741517301908,0.34493463,579.82,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517305310,0.3003327,579.81,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517306311,0.31726584,579.8,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517306910,0.3003327,579.81,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517307317,0.671,579.8,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517308221,0.30034695,579.79,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517311016,0.31725169,579.78,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517311223,0.30034695,579.78,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517311422,0.31725169,579.77,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517314125,0.30034954,579.76,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517314623,0.31727281,579.75,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517317324,0.61762495,579.74,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517317524,0.30035214,579.74,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517318826,0.31726565,579.73,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517319721,0.30035214,579.74,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517320020,0.31726723,579.73,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517320226,0.30034825,579.73,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517323023,0.704,579.79,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517324222,0.30034825,579.78,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517326029,0.704,579.79,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517326229,0.3003638,579.77,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517329433,0.34497033,579.76,579.51,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1741517331941,0.31733216,579.75,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517332442,0.34498223,579.74,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517332841,0.31733216,579.73,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517333143,0.34499413,579.72,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517336236,0.3004001,579.71,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517337941,0.34500603,579.7,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517338936,0.31740777,579.69,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517339143,0.34501794,579.68,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517339738,0.31740829,579.67,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517339945,0.34502984,579.66,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517340143,0.31740829,579.65,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517340344,0.34504175,579.64,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517340847,0.31741221,579.63,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517341046,0.34505365,579.62,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517342943,0.31741421,579.61,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517343142,0.34506556,579.6,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517344149,0.61786382,579.59,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517344350,0.34507746,579.58,579.49,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1741517344850,0.34507746,579.58,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517347051,0.31740034,579.57,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517347350,0.61785102,579.57,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517347555,0.30045068,579.57,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517347751,0.31739931,579.56,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517348846,0.34509533,579.55,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517349050,0.31739931,579.54,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517350351,0.30047143,579.53,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517350848,0.34511319,579.52,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517352955,0.31754177,579.51,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517353154,0.3451251,579.5,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517353349,0.31754177,579.49,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517354557,0.3451251,579.5,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517354757,0.31755816,579.49,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517356257,0.61808797,579.49,579.48,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1741517357455,0.61808797,579.49,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517357660,0.66269517,579.48,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517357853,0.66270113,579.47,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517358262,0.31755816,579.46,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517358861,0.34515488,579.45,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517359165,0.31758711,579.44,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517359356,0.3451668,579.43,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517359557,0.31758711,579.42,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517360159,0.34517871,579.41,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517360359,0.31758711,579.4,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517360558,0.34519063,579.39,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517360758,0.31758711,579.38,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517360954,0.34520254,579.37,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517361261,0.31758711,579.36,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517361463,0.34521446,579.35,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517361957,0.3175899,579.34,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517362153,0.34522638,579.33,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517362458,0.3175899,579.32,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517362762,0.3452383,579.31,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517363055,0.3175899,579.3,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517363457,0.66283416,579.3,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517365159,0.96344835,579.3,579.29,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1741517365664,0.96344835,579.3,579.29,0.04569875]
["bitfinex-derivatives","BNBF0:USTF0",1741517368060,0.66283416,579.3,579.29,0.04569875]
["bitfinex-derivatives","BNBF0:USTF0",1741517368263,0.96346523,579.3,579.29,0.04569875]
["bitfinex-derivatives","BNBF0:USTF0",1741517368764,0.9634957,579.3,579.29,0.04569875]
["bitfinex-derivatives","BNBF0:USTF0",1741517369463,0.64587533,579.3,579.29,0.04569875]
["bitfinex-derivatives","BNBF0:USTF0",1741517369759,0.96349575,579.3,579.29,0.04569875]
["bitfinex-derivatives","BNBF0:USTF0",1741517369961,0.96349575,579.3,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517370157,0.66287064,579.29,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517370459,0.6628766,579.28,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517370663,0.66288256,579.27,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517370860,0.66288852,579.26,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517371061,0.66289448,579.25,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517371262,0.66290044,579.24,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517371457,0.6629064,579.23,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517372267,0.34528598,579.23,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517372467,0.66299719,579.23,579.22,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1741517373463,0.66299719,579.23,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517373667,0.66300315,579.22,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517373868,0.66300911,579.21,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517374067,0.66301507,579.2,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517374270,0.66302103,579.19,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517374470,0.31771121,579.18,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517375072,0.34532175,579.17,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517375265,0.31771121,579.16,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517375669,0.34533367,579.15,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517376070,0.31771545,579.14,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517376375,0.3453456,579.13,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517376575,0.31771545,579.12,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517376775,0.34535753,579.11,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517377073,0.31771545,579.1,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517377269,0.34536945,579.09,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517377769,0.31771244,579.08,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517377977,0.34538138,579.07,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517378168,0.31771244,579.06,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517378977,0.34539331,579.05,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517379275,0.31771244,579.04,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517379476,0.34540524,579.03,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517379675,0.31771244,579.02,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517380278,0.30072979,579.01,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517380579,0.31771244,579.0,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517380780,0.30072979,579.01,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517385885,0.34540524,579.03,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517386382,0.3007038,579.0,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517388975,0.34540524,579.03,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517389182,0.3007142,578.99,578.89,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1741517390787,0.3007142,578.99,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517391982,0.34540524,579.03,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517392184,0.3007064,578.98,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517393190,0.31768235,578.97,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517393685,0.31769366,578.96,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517393884,0.31769366,578.95,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517394089,0.31769366,578.94,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517394285,0.31769366,578.93,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517394482,0.31769366,578.92,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517394788,0.31769366,578.91,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517394985,0.31769366,578.9,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517395186,0.31769366,578.97,578.87,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741517395686,0.31769366,578.97,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517397985,1.09169366,578.97,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517398184,0.61847023,578.96,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517398384,0.31769366,578.95,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517400590,0.30077657,578.96,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517400786,0.31774253,578.95,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517402688,0.6631955,578.95,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517402893,0.31774253,578.94,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517403896,0.66320147,578.94,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517404197,0.66320743,578.93,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517404496,0.6632134,578.92,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517404697,0.66321937,578.91,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517404901,0.66322534,578.9,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517405095,0.31774253,578.89,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517405395,0.66323131,578.89,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517405595,0.31774253,578.88,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517406097,0.34548878,578.89,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517406297,0.31775481,578.88,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517408599,0.30078827,578.87,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517408793,0.31775481,578.86,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517409601,0.30078827,578.87,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517416103,0.34548878,578.89,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517416306,0.30079867,578.86,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517419708,0.31780067,578.85,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517420108,0.30079867,578.86,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517422010,0.34548878,578.89,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517422209,0.30082988,578.85,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517423605,0.34551862,578.84,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517425313,0.30083508,578.83,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517427510,0.3177964,578.82,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517428506,0.30083508,578.83,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517428711,0.31779315,578.82,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517428910,0.30083508,578.83,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517429113,0.31779454,578.82,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517430814,0.30083508,578.83,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517431009,0.31779837,578.82,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517431213,0.31779837,578.83,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517431413,0.61863475,578.82,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517431614,0.31779837,578.81,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517434109,0.31779837,578.8,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517434313,0.30086499,578.8,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517434511,0.31779837,578.79,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517435211,0.30086499,578.8,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517435415,0.66336965,578.79,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517435617,0.31782118,578.78,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517437216,0.30087669,578.77,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517437415,0.31782118,578.76,578.7,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1741517438018,0.31782118,578.76,578.64,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741517438233,0.31782118,578.76,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517440318,0.30087669,578.77,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517440825,0.31800914,578.76,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517441818,0.30087669,578.77,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517442021,0.3180353,578.76,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517442229,0.3180353,578.75,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517442427,0.3180353,578.74,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517442625,0.3180353,578.76,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517442827,0.3180353,578.75,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517443127,0.3180353,578.74,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517443527,0.3180353,578.73,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517443721,0.3180353,578.72,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517443924,0.3180353,578.74,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517444121,0.3180353,578.73,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517444321,0.3180353,578.74,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517445430,0.3009951,578.75,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517445627,0.31807787,578.74,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517446322,0.3009977,578.73,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517446528,0.31807787,578.72,578.55,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1741517447128,0.31807787,578.72,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517447330,0.3009977,578.73,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517447531,0.31804823,578.72,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517449232,0.31804823,578.78,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517449433,0.30101723,578.71,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517449626,0.31804823,578.7,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517449830,0.31804823,578.78,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517450133,0.31804823,578.77,578.26,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1741517450333,0.31804823,578.78,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517450527,0.31804823,578.77,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517451033,0.31804823,578.76,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517451233,0.31804823,578.75,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517451433,0.31804823,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517451728,0.30100551,578.77,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517451729,0.31804823,578.76,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517451933,0.31804823,578.75,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517452127,0.31804823,578.76,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517452333,0.31804823,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517452534,0.31804823,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517452731,0.31804823,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517452940,0.31804823,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517453141,0.31804823,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517453341,0.31804823,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517453540,0.31804823,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517456338,0.30103155,578.75,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517456646,0.31813933,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517457540,0.31813933,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517457739,0.31813933,578.72,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517457945,0.31813933,578.71,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517458341,0.31813933,578.7,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517458747,0.31813933,578.69,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517458946,0.31813933,578.68,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517459147,0.31813933,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517459347,0.31813933,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517459547,0.31813933,578.72,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517459749,0.31813933,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517459946,0.31813933,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517460146,0.31813933,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517460346,0.31813933,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517460544,0.30103155,578.75,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517460545,0.31813933,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517460749,0.31813933,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517460944,0.31813933,578.72,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517461145,0.31813933,578.71,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517461350,0.31822749,578.7,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517461648,0.31822749,578.69,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517461850,0.31822749,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517462049,0.31822749,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517462244,0.31822749,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517462449,0.31822749,578.73,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517462646,0.31822749,578.74,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517462849,0.807,578.72,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517463050,0.31822749,578.71,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517463350,0.31822749,578.7,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517463550,0.31822749,578.69,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517463750,0.31822749,578.68,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517464051,0.31822749,578.67,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517464449,0.31822749,578.66,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517464652,0.31822749,578.65,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517464950,0.30112663,578.68,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517464951,0.31822749,578.64,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517465145,0.31822749,578.63,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517465349,0.31822749,578.62,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517465549,0.31822749,578.61,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517465745,0.30112663,578.68,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517465746,0.31822749,578.6,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517465944,0.31822749,578.59,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517466149,0.31822749,578.58,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517466350,0.31822749,578.57,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517466552,0.30112663,578.68,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517466747,0.31822202,578.67,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517466947,0.31822202,578.66,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517467151,1.27865714,578.63,578.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1741517467357,1.27865714,578.63,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517467551,0.31822202,578.62,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517467746,0.34565596,578.61,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517467948,0.31822202,578.6,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517468947,0.34566791,578.59,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517469150,0.31822202,578.58,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517469554,0.34567986,578.57,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517469753,0.31822202,578.56,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517469949,0.34569181,578.55,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517470254,0.31822202,578.54,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517470651,0.34570376,578.53,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517470954,0.31822202,578.52,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517471948,0.31822202,578.51,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517472155,0.34572169,578.5,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517472351,0.66394371,578.5,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517472652,0.31822202,578.49,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517472850,0.66395566,578.48,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517473054,0.31822202,578.47,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517473252,0.31822202,578.46,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517473453,0.31822202,578.45,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517473655,0.31822202,578.44,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517473953,0.31822202,578.43,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517474252,1.27865714,578.29,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517474453,0.31822202,578.28,578.26,0.30878037]
["bitfinex-derivatives","BNBF0:USTF0",1741517474654,0.31822202,578.28,578.26,0.02518633]
["bitfinex-derivatives","BNBF0:USTF0",1741517474855,0.3458592,578.27,578.26,0.02518633]
["bitfinex-derivatives","BNBF0:USTF0",1741517475055,0.66411275,578.27,578.26,0.02518633]
["bitfinex-derivatives","BNBF0:USTF0",1741517479764,0.66411275,578.27,578.26,0.00214094]
["bitfinex-derivatives","BNBF0:USTF0",1741517479961,0.66411275,578.27,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517480262,0.31825355,578.26,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517480762,0.31825355,578.25,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517480964,0.3458592,578.27,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517480965,0.31825355,578.26,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517481361,0.31825355,578.25,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517481663,0.31825355,578.24,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517481864,0.31825355,578.26,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517482163,0.3458592,578.27,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517482164,0.31825355,578.25,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517482357,0.30121003,578.23,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517482560,0.31825355,578.22,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517482762,0.34589509,578.21,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517483256,0.31822584,578.2,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517483462,0.34590705,578.19,578.04,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1741517483758,0.34590705,578.19,578.04,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1741517485365,0.30118527,578.18,578.04,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1741517486062,0.34591902,578.17,578.04,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1741517486764,0.34591902,578.17,577.84,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741517488263,0.61933163,578.16,577.84,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741517488464,0.31813594,578.15,577.84,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741517489166,0.30119569,578.16,577.84,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1741517489865,0.30119569,578.16,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517490766,0.31817477,578.15,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517491161,0.31817477,578.16,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517491365,0.30121916,578.14,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517491559,0.66411772,578.13,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517491760,0.31817477,578.12,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517491963,0.34595492,578.11,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517492166,0.31817477,578.1,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517492361,0.66415205,578.09,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517492560,0.34597287,578.08,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517492763,0.31817905,578.07,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517493666,0.34597287,578.08,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517495265,0.30117093,578.07,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517499964,0.34597287,578.08,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517501968,0.30114226,578.17,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517502563,0.751,578.31,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517502969,0.30112142,578.25,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517503871,0.674,578.24,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517508370,0.525,578.23,577.85,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1741517510075,0.525,578.23,577.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517512373,0.30114878,578.22,577.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517515176,0.525,578.23,577.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517515377,0.30118657,578.21,577.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517515881,0.34590107,578.2,577.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517516475,0.34590107,578.2,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517517880,0.31815625,578.19,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517518275,0.61935716,578.19,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517518480,0.31815625,578.18,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517518672,0.66406928,578.18,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517518877,0.31815625,578.17,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517519278,0.345925,578.16,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517519579,0.31815625,578.15,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517520680,0.34593697,578.14,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517520875,0.31815625,578.13,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517521082,0.34594893,578.12,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517521278,0.31815625,578.11,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517524188,0.30122568,578.1,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517524385,0.31815625,578.09,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517525780,0.30122568,578.1,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517526182,0.31816571,578.09,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517526579,0.30122568,578.1,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517526782,0.31818367,578.09,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517527283,0.3012335,578.08,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517527479,0.31818367,578.07,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517528582,0.31820156,578.06,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517528784,0.31820156,578.07,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517528985,0.3012335,578.08,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517532889,0.34594893,578.12,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517537498,0.674,578.13,577.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1741517539396,0.674,578.13,577.86,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1741517542705,0.674,578.13,577.86,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741517544100,0.543,578.14,577.86,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741517547403,0.674,578.13,577.86,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1741517551908,0.674,578.13,577.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1741517555211,0.674,578.13,577.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741517557316,0.30119309,578.12,577.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741517559520,0.674,578.13,577.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741517562719,1.473,578.13,577.87,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1741517564624,1.473,578.13,577.87,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1741517568821,1.473,578.13,577.87,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1741517584345,0.30117745,578.12,577.87,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1741517584545,0.30117745,578.12,577.87,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741517587146,1.473,578.13,577.87,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1741517587742,1.473,578.13,577.87,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741517701558,0.30118527,578.12,577.87,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1741517701757,0.30118527,578.12,577.08,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741517701957,0.30118527,578.12,577.09,0.29170997]
["bitfinex-derivatives","BNBF0:USTF0",1741517702466,0.30118527,578.12,577.1,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517702766,0.30118527,578.12,577.11,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517702960,0.30118527,578.12,577.12,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517703160,0.30118527,578.12,577.13,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517703358,0.30118527,578.12,577.14,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517703563,0.30118527,578.12,577.15,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517703761,0.30118527,578.12,577.16,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517703966,0.30118527,578.12,577.17,0.29171265]
["bitfinex-derivatives","BNBF0:USTF0",1741517704167,1.27865714,578.42,577.18,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517704467,1.27865714,578.42,577.11,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741517704468,0.30122307,578.17,577.19,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517704766,1.27865714,578.42,577.2,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517704964,0.31809113,578.41,577.2,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1741517705162,1.90778146,578.4,577.21,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517705363,0.31809113,578.39,577.21,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517705966,0.30121394,578.38,577.21,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517706166,0.31809113,578.37,577.21,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517706369,0.34580538,578.36,577.21,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517706564,0.31809113,578.35,577.21,0.29169676]
["bitfinex-derivatives","BNBF0:USTF0",1741517707063,0.31809113,578.35,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517707875,0.31809113,578.35,577.21,0.29171677]
["bitfinex-derivatives","BNBF0:USTF0",1741517708083,0.31809113,578.35,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517708283,0.31809113,578.35,577.21,0.29172221]
["bitfinex-derivatives","BNBF0:USTF0",1741517711480,0.61940386,578.29,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517711787,0.31816926,578.28,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517711986,0.3458592,578.27,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517712186,0.31816926,578.26,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517712388,0.34587116,578.25,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517712587,0.31816926,578.24,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517712987,0.34588312,578.23,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517713188,0.31816926,578.22,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517713582,0.34589509,578.21,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517716389,0.30127262,578.2,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517716587,0.34590705,578.19,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517719492,0.30128435,578.18,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517720393,0.34591902,578.17,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517721189,0.31822429,578.16,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517721392,0.34593098,578.15,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517721689,0.31822429,578.14,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517721893,0.34594295,578.13,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517722093,0.31822429,578.12,577.2,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1741517722994,0.34595492,578.11,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517723290,0.31822429,578.1,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517723496,0.34596689,578.09,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517723689,0.31822429,578.08,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517724495,0.34597886,578.07,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517724699,0.31822429,578.06,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517725489,0.30131696,578.05,577.2,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1741517726295,0.30131696,578.05,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517728198,0.34597886,578.07,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517728494,1.04431566,578.04,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517730198,0.3182014,578.03,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517731697,0.31820496,578.02,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517731899,0.31820496,578.03,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517733495,1.04431566,578.04,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517733797,0.31819639,578.03,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517733990,1.04431566,578.04,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517734195,0.743,578.04,577.21,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1741517734397,0.743,578.04,577.22,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517734596,0.30131175,578.03,577.22,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517738505,0.675,578.02,577.22,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517739605,0.675,578.02,577.23,0.29175357]
["bitfinex-derivatives","BNBF0:USTF0",1741517745313,0.675,578.02,577.24,0.29172829]
["bitfinex-derivatives","BNBF0:USTF0",1741517745607,0.675,578.02,577.22,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1741517754915,0.675,578.02,577.23,0.29172427]
["bitfinex-derivatives","BNBF0:USTF0",1741517755617,0.675,578.02,577.22,0.29172427]
["bitfinex-derivatives","BNBF0:USTF0",1741517755813,0.675,578.02,577.23,0.29172427]
["bitfinex-derivatives","BNBF0:USTF0",1741517756116,0.675,578.02,577.24,0.29172427]
["bitfinex-derivatives","BNBF0:USTF0",1741517756315,0.675,578.02,577.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741517757718,0.808,578.01,577.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741517758418,0.808,578.01,577.25,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741517759323,0.808,578.01,577.26,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741517761126,0.808,578.01,577.27,0.29173152]
["bitfinex-derivatives","BNBF0:USTF0",1741517761626,0.808,578.01,577.26,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741517761925,0.614,578.0,577.26,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1741517778634,0.614,578.0,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517778832,0.97,577.99,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517779227,0.30133653,577.98,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517782238,0.97,577.99,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517782732,0.30133653,577.97,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517785137,0.97,577.99,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517785532,0.30134175,577.96,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517786938,0.64738645,577.96,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517787133,0.34605069,577.95,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517788436,0.3013809,577.94,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517788639,0.31832337,577.93,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517789640,0.3013809,577.94,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517790831,0.9633809,577.94,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517791633,0.34606267,577.93,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517796434,0.31837269,577.92,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517796838,0.34607464,577.91,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517800240,0.31837239,577.9,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517800442,0.34608662,577.89,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517804142,0.31837326,577.88,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517805238,0.664,577.87,577.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1741517805638,0.31837326,577.86,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517806442,0.64753846,577.85,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517806744,0.66448983,577.84,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517806944,0.66449582,577.83,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517807138,0.66450181,577.82,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517807343,0.31837326,577.81,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517807544,0.34614053,577.8,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517807744,0.31837326,577.79,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517807944,0.34615251,577.78,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517808144,0.31837326,577.77,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517808342,0.66453176,577.77,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517808542,0.3461585,577.77,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517809140,0.31838772,577.76,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517809543,0.3014305,577.76,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517810043,0.64759499,577.76,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517810248,0.34617048,577.75,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517810448,0.66456497,577.75,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517810744,0.31839449,577.74,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517810950,0.34618247,577.73,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517812446,0.3014553,577.72,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517812644,0.64764376,577.72,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517813044,0.676,577.71,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517815448,0.30146183,577.7,577.27,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1741517817648,0.30146183,577.7,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517818150,0.676,577.71,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517818350,0.30144616,577.69,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517820952,0.676,577.71,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517821148,0.30141744,577.7,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517822553,0.30145922,577.69,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517824253,0.676,577.71,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517824448,0.30146183,577.68,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517826354,0.646,577.67,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517827558,0.30145138,577.66,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517829358,0.66467517,577.65,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517829557,0.31844476,577.64,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517829752,0.3462424,577.63,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517829952,0.31847355,577.62,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517830158,0.34625439,577.61,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517830357,0.31847355,577.6,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517830559,0.34626638,577.59,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517830857,0.31847355,577.58,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517831057,0.34627837,577.57,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517831257,0.31847355,577.56,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517831457,0.34629036,577.55,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517836562,0.30152713,577.54,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517836764,0.34630235,577.53,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517839664,0.30153628,577.52,577.27,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1741517840058,0.30153628,577.52,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517841363,0.64784463,577.52,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517841866,0.34631434,577.51,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517842664,0.31855331,577.5,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517842964,0.34632634,577.49,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517843264,0.31855331,577.48,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517843463,0.62013662,577.48,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517843663,0.34633833,577.47,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517843961,0.31855331,577.46,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517844158,0.34635033,577.45,577.27,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1741517844557,0.34635033,577.45,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517844761,0.31856204,577.44,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517844964,0.34636232,577.43,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517845466,0.30159115,577.42,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517845665,0.34637432,577.41,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517851473,0.30154934,577.4,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517854277,0.34637432,577.41,577.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1741517856772,0.34637432,577.41,577.24,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1741517866385,0.34637432,577.41,577.15,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1741517869488,0.34637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517872589,0.30155587,577.4,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517872784,0.31853822,577.39,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517873986,0.30155587,577.4,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517875294,0.34637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517875695,0.30156894,577.39,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517878391,0.34637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517878603,0.30156894,577.38,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517880500,0.31856779,577.37,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517881597,0.30159638,577.36,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517881800,0.31859642,577.35,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517884794,0.31860996,577.34,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517884993,0.30159638,577.36,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517885500,0.31859943,577.35,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517885701,0.30159638,577.36,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517887401,1.59637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517887601,0.30160292,577.35,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517890298,1.59637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517890495,0.30157678,577.34,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517890696,1.59637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517891902,0.30156894,577.4,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517893398,1.59637432,577.41,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517915715,0.30155326,577.4,577.15,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1741517916122,0.30155326,577.4,576.31,0.30155326]
["bitfinex-derivatives","BNBF0:USTF0",1741517916315,0.30155326,577.4,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741517916515,0.30155326,577.4,576.33,0.29212811]
["bitfinex-derivatives","BNBF0:USTF0",1741517916820,0.30155326,577.4,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741517917122,0.30155326,577.4,576.35,0.29212811]
["bitfinex-derivatives","BNBF0:USTF0",1741517917322,0.34637432,577.41,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741517917621,0.30165913,577.39,576.37,0.29212811]
["bitfinex-derivatives","BNBF0:USTF0",1741517918015,0.30165913,577.39,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741517918220,0.30165913,577.39,576.37,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517919217,0.30165913,577.39,576.38,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741517919421,0.30165913,577.39,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517919621,1.288,577.38,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517923325,0.3185748,577.37,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517923925,1.288,577.38,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517926528,0.30167089,577.37,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517929329,1.288,577.38,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517929628,0.30166828,577.36,576.39,0.29216603]
["bitfinex-derivatives","BNBF0:USTF0",1741517931223,0.30166828,577.36,576.4,0.292153]
["bitfinex-derivatives","BNBF0:USTF0",1741517931428,0.30166828,577.36,576.41,0.292153]
["bitfinex-derivatives","BNBF0:USTF0",1741517931728,0.30166828,577.36,576.42,0.292153]
["bitfinex-derivatives","BNBF0:USTF0",1741517932028,0.30166828,577.36,576.43,0.292153]
["bitfinex-derivatives","BNBF0:USTF0",1741517932228,1.288,577.38,576.39,0.292153]
["bitfinex-derivatives","BNBF0:USTF0",1741517932428,1.288,577.38,576.38,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741517932729,0.30166828,577.35,576.39,0.29214678]
["bitfinex-derivatives","BNBF0:USTF0",1741517933130,0.30166828,577.35,576.38,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741517933325,0.30166828,577.35,576.39,0.29215176]
["bitfinex-derivatives","BNBF0:USTF0",1741517934429,1.288,577.38,576.39,0.29215176]
["bitfinex-derivatives","BNBF0:USTF0",1741517934630,1.58966043,577.38,576.39,0.29215176]
["bitfinex-derivatives","BNBF0:USTF0",1741517935225,1.58966043,577.38,576.38,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741517935426,1.288,577.38,576.38,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741517939530,0.30166828,577.37,576.38,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1741517941233,1.288,577.38,576.38,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741517942535,0.30167874,577.37,576.38,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741517944434,0.30167874,577.37,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517944832,0.31857926,577.36,576.4,0.29218009]
["bitfinex-derivatives","BNBF0:USTF0",1741517945629,0.30167874,577.37,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517945835,0.64,577.35,576.4,0.29217812]
["bitfinex-derivatives","BNBF0:USTF0",1741517946137,0.31857729,577.34,576.4,0.29217812]
["bitfinex-derivatives","BNBF0:USTF0",1741517948438,0.31857447,577.33,576.41,0.29217532]
["bitfinex-derivatives","BNBF0:USTF0",1741517948631,0.64,577.35,576.4,0.29217532]
["bitfinex-derivatives","BNBF0:USTF0",1741517948632,0.31857447,577.32,576.4,0.29217532]
["bitfinex-derivatives","BNBF0:USTF0",1741517948832,0.31857447,577.34,576.41,0.29217532]
["bitfinex-derivatives","BNBF0:USTF0",1741517949037,0.64,577.35,576.4,0.29217532]
["bitfinex-derivatives","BNBF0:USTF0",1741517949232,0.31857861,577.34,576.4,0.29217532]
["bitfinex-derivatives","BNBF0:USTF0",1741517951245,0.64,577.35,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517951442,0.31859944,577.34,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517951746,0.97870228,577.33,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517951946,0.31859944,577.32,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517953645,0.30170489,577.31,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517953942,0.31860181,577.3,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517954548,0.30170489,577.31,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517954947,0.31861353,577.3,576.4,0.2922]
["bitfinex-derivatives","BNBF0:USTF0",1741517955242,0.31861205,577.29,576.41,0.29221251]
["bitfinex-derivatives","BNBF0:USTF0",1741517955445,0.30170489,577.31,576.4,0.29221251]
["bitfinex-derivatives","BNBF0:USTF0",1741517955446,0.31861205,577.3,576.4,0.29221251]
["bitfinex-derivatives","BNBF0:USTF0",1741517956551,0.30171274,577.29,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517957752,0.31862948,577.28,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517958451,0.30171274,577.29,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517959457,0.677,577.33,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517959658,0.3017232,577.28,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517960053,0.31863229,577.27,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517960258,0.3017232,577.28,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517960458,0.31863711,577.27,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517960754,0.3017232,577.28,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517960959,0.31863639,577.27,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517961555,0.3017232,577.28,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517963459,0.64817552,577.28,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517964157,0.34645832,577.27,576.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1741517964559,0.34645832,577.27,576.38,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1741517965359,0.34645832,577.27,576.38,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741517966667,0.31866948,577.26,576.38,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741517966863,0.34647033,577.25,576.38,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741517967059,0.31867092,577.24,576.38,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741517967264,0.34648233,577.23,576.38,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741517967563,0.31867092,577.22,576.38,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1741517967760,0.31867092,577.22,576.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1741517968463,0.31867092,577.22,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517969565,0.30176637,577.21,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517969765,0.31867092,577.2,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517970067,0.30176637,577.21,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517970261,0.31867268,577.2,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517971467,0.31867268,577.22,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517971667,0.30175591,577.19,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517971962,0.31867268,577.18,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517973069,0.30175591,577.19,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517974370,0.34648233,577.23,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517974872,0.30174544,577.18,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517976074,0.924,577.17,576.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1741517976475,0.924,577.17,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517977676,0.30175329,577.16,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517980379,0.924,577.17,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517980579,0.30175329,577.15,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517980980,0.677,577.14,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517986578,0.30178077,577.13,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517989286,0.677,577.14,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517989686,0.30179385,577.12,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517992489,0.677,577.14,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517993690,0.30177553,577.13,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517995383,0.677,577.14,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517995587,0.30177553,577.12,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741517997893,0.30177553,577.12,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741517998291,0.677,577.14,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741517998686,0.301786,577.11,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741518001295,0.874,577.1,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741518008197,0.677,577.09,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741518010601,0.30178731,577.08,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741518013298,0.677,577.09,576.4,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1741518014003,0.677,577.09,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518014703,0.30178731,577.08,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518016399,0.677,577.09,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518022710,0.30178731,577.08,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518025416,0.677,577.09,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518025620,0.30178731,577.07,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518028215,0.874,577.1,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518028519,0.30177161,577.09,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518031316,0.34648233,577.23,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518031620,0.31870478,577.22,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518031821,0.62044368,577.22,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518032021,0.3017389,577.22,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518033320,0.31870158,577.21,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518034623,0.31870158,577.22,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518034817,0.30175198,577.2,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518035017,0.31870158,577.19,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518035623,0.76,577.19,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518037620,1.432,577.19,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518037817,1.73373236,577.19,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518038423,1.432,577.19,576.4,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1741518039725,1.432,577.19,576.41,0.29218328]
["bitfinex-derivatives","BNBF0:USTF0",1741518040327,1.432,577.19,575.59,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518040328,1.432,577.19,576.42,0.29218328]
["bitfinex-derivatives","BNBF0:USTF0",1741518040625,1.432,577.19,576.12,0.3018017]
["bitfinex-derivatives","BNBF0:USTF0",1741518040826,1.432,577.19,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741518041020,1.432,577.19,576.14,0.29217893]
["bitfinex-derivatives","BNBF0:USTF0",1741518041222,1.432,577.19,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1741518041423,1.432,577.19,576.16,0.29217893]
["bitfinex-derivatives","BNBF0:USTF0",1741518041628,1.432,577.19,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1741518041821,1.432,577.19,576.18,0.29217893]
["bitfinex-derivatives","BNBF0:USTF0",1741518042525,1.432,577.19,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741518042720,1.432,577.19,576.2,0.29217893]
["bitfinex-derivatives","BNBF0:USTF0",1741518042926,1.432,577.19,576.21,0.29212059]
["bitfinex-derivatives","BNBF0:USTF0",1741518043228,1.432,577.19,576.22,0.29212059]
["bitfinex-derivatives","BNBF0:USTF0",1741518043423,1.432,577.19,576.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741518043627,1.432,577.19,576.23,0.63920421]
["bitfinex-derivatives","BNBF0:USTF0",1741518043823,1.432,577.19,576.22,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1741518043824,1.432,577.19,576.24,0.63919819]
["bitfinex-derivatives","BNBF0:USTF0",1741518044125,1.432,577.19,576.25,0.29212059]
["bitfinex-derivatives","BNBF0:USTF0",1741518044330,1.432,577.19,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1741518044829,1.432,577.19,576.27,0.29211882]
["bitfinex-derivatives","BNBF0:USTF0",1741518045029,1.432,577.19,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741518045232,1.432,577.19,576.29,0.29211882]
["bitfinex-derivatives","BNBF0:USTF0",1741518046333,1.432,577.19,576.3,0.2921127]
["bitfinex-derivatives","BNBF0:USTF0",1741518046537,1.432,577.19,576.31,0.63914814]
["bitfinex-derivatives","BNBF0:USTF0",1741518046736,1.432,577.19,576.32,0.63914212]
["bitfinex-derivatives","BNBF0:USTF0",1741518047031,1.432,577.19,576.33,0.6391361]
["bitfinex-derivatives","BNBF0:USTF0",1741518047237,1.432,577.19,576.34,0.6391296]
["bitfinex-derivatives","BNBF0:USTF0",1741518047438,1.432,577.19,576.35,0.29211222]
["bitfinex-derivatives","BNBF0:USTF0",1741518048537,1.432,577.19,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741518048737,1.432,577.19,576.37,0.29211222]
["bitfinex-derivatives","BNBF0:USTF0",1741518049033,1.432,577.19,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741518049231,1.432,577.19,576.39,0.29211222]
["bitfinex-derivatives","BNBF0:USTF0",1741518049438,1.432,577.19,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741518049635,1.432,577.19,576.41,0.29211222]
["bitfinex-derivatives","BNBF0:USTF0",1741518049835,1.432,577.19,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741518050135,1.432,577.19,576.43,0.29212435]
["bitfinex-derivatives","BNBF0:USTF0",1741518051735,1.432,577.19,576.44,0.29212793]
["bitfinex-derivatives","BNBF0:USTF0",1741518051935,1.432,577.19,576.43,0.29212793]
["bitfinex-derivatives","BNBF0:USTF0",1741518052135,1.432,577.19,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741518052939,1.432,577.19,576.43,0.29212742]
["bitfinex-derivatives","BNBF0:USTF0",1741518055041,1.432,577.19,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741518064548,1.432,577.19,576.42,0.95296922]
["bitfinex-derivatives","BNBF0:USTF0",1741518065152,1.432,577.19,576.43,0.29212563]
["bitfinex-derivatives","BNBF0:USTF0",1741518067350,1.432,577.19,576.42,0.95296922]
["bitfinex-derivatives","BNBF0:USTF0",1741518067552,1.432,577.19,576.43,0.29213015]
["bitfinex-derivatives","BNBF0:USTF0",1741518069945,1.432,577.19,576.42,0.95296922]
["bitfinex-derivatives","BNBF0:USTF0",1741518070149,1.432,577.19,576.43,0.29212697]
["bitfinex-derivatives","BNBF0:USTF0",1741518072954,1.432,577.19,576.42,0.95296922]
["bitfinex-derivatives","BNBF0:USTF0",1741518073552,1.432,577.19,576.43,0.29212782]
["bitfinex-derivatives","BNBF0:USTF0",1741518074154,1.432,577.19,576.42,0.95296922]
["bitfinex-derivatives","BNBF0:USTF0",1741518074354,1.432,577.19,576.43,0.29212288]
["bitfinex-derivatives","BNBF0:USTF0",1741518078457,1.432,577.19,576.44,0.29212528]
["bitfinex-derivatives","BNBF0:USTF0",1741518078659,1.432,577.19,576.43,0.29212528]
["bitfinex-derivatives","BNBF0:USTF0",1741518078959,1.432,577.19,576.44,0.29212528]
["bitfinex-derivatives","BNBF0:USTF0",1741518079155,1.432,577.19,576.43,0.29212528]
["bitfinex-derivatives","BNBF0:USTF0",1741518079359,1.432,577.19,576.44,0.29212528]
["bitfinex-derivatives","BNBF0:USTF0",1741518079559,1.432,577.19,576.43,0.29212528]
["bitfinex-derivatives","BNBF0:USTF0",1741518080461,1.432,577.19,576.44,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518080661,1.432,577.19,576.43,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518080856,1.432,577.19,576.45,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518081155,1.432,577.19,576.46,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518081360,1.432,577.19,576.43,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518081560,1.432,577.19,576.44,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518081860,1.432,577.19,576.45,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518082057,1.432,577.19,576.46,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518082360,1.432,577.19,576.47,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518082562,1.432,577.19,576.48,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518082758,1.432,577.19,576.49,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518083060,1.432,577.19,576.5,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518083259,1.432,577.19,576.44,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518083458,1.432,577.19,576.45,0.29212201]
["bitfinex-derivatives","BNBF0:USTF0",1741518083661,1.432,577.19,576.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741518083862,1.432,577.19,576.44,0.29212539]
["bitfinex-derivatives","BNBF0:USTF0",1741518085356,1.432,577.19,576.44,1.57738818]
["bitfinex-derivatives","BNBF0:USTF0",1741518085561,1.432,577.19,576.45,0.29212539]
["bitfinex-derivatives","BNBF0:USTF0",1741518085763,1.432,577.19,576.46,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518086059,1.432,577.19,576.47,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518086257,1.432,577.19,576.48,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518086460,1.432,577.19,576.49,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518086663,1.432,577.19,576.45,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518086863,1.432,577.19,576.46,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518087067,1.432,577.19,576.45,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518087259,1.432,577.19,576.46,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518087460,1.432,577.19,576.45,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518087662,1.432,577.19,576.46,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518087863,1.432,577.19,576.45,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518088058,1.432,577.19,576.44,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518088059,1.432,577.19,576.46,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518088263,1.432,577.19,576.43,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1741518088264,1.432,577.19,576.45,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518088561,1.432,577.19,576.46,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518088770,1.432,577.19,576.47,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518088961,1.432,577.19,576.48,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518089160,1.432,577.19,576.44,0.29214192]
["bitfinex-derivatives","BNBF0:USTF0",1741518091369,1.432,577.19,576.45,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1741518091569,1.432,577.19,576.44,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1741518092270,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518092563,1.432,577.19,576.46,0.29212918]
["bitfinex-derivatives","BNBF0:USTF0",1741518093068,1.432,577.19,576.47,0.29213065]
["bitfinex-derivatives","BNBF0:USTF0",1741518093270,1.432,577.19,576.46,0.29213065]
["bitfinex-derivatives","BNBF0:USTF0",1741518093464,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518093669,1.432,577.19,576.46,0.29213679]
["bitfinex-derivatives","BNBF0:USTF0",1741518096368,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518097372,1.432,577.19,576.46,0.29212961]
["bitfinex-derivatives","BNBF0:USTF0",1741518098673,1.432,577.19,576.47,0.29212409]
["bitfinex-derivatives","BNBF0:USTF0",1741518098869,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518099273,1.432,577.19,576.46,0.29212411]
["bitfinex-derivatives","BNBF0:USTF0",1741518100979,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518101179,1.432,577.19,576.46,0.29213623]
["bitfinex-derivatives","BNBF0:USTF0",1741518104979,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518105574,1.432,577.19,576.46,0.29212624]
["bitfinex-derivatives","BNBF0:USTF0",1741518107581,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518108482,1.432,577.19,576.46,0.29219367]
["bitfinex-derivatives","BNBF0:USTF0",1741518109378,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518111383,1.432,577.19,576.46,0.29219469]
["bitfinex-derivatives","BNBF0:USTF0",1741518114085,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518115383,1.432,577.19,576.46,0.29220285]
["bitfinex-derivatives","BNBF0:USTF0",1741518116683,1.432,577.19,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518121701,0.30173628,577.18,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518124402,1.27865714,577.56,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518124601,0.31864779,577.55,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518124797,0.30168789,577.17,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518125103,1.27865714,577.56,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518125302,1.344,577.16,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518130810,0.30174021,577.15,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518133609,1.344,577.16,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518134710,0.30176114,577.15,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518136410,1.344,577.16,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518137810,0.30176114,577.15,576.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1741518138115,0.30176114,577.15,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518144421,0.698,577.14,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518147722,0.31875047,577.13,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518148623,0.30178338,577.12,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518149319,0.3187429,577.11,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518150624,0.30178338,577.12,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518150825,0.31872935,577.11,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518151726,0.30176768,577.1,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518153519,0.673,577.09,576.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1741518153920,0.673,577.09,575.97,0.30176507]
["bitfinex-derivatives","BNBF0:USTF0",1741518154523,0.673,577.09,575.82,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518154729,0.673,577.09,575.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518154922,0.673,577.09,575.85,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518155431,0.673,577.09,575.86,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1741518155624,0.673,577.09,575.87,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518155828,0.30185275,577.08,575.87,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518157125,0.30185275,577.08,575.88,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1741518157430,0.673,577.09,575.89,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518157632,0.30184621,577.07,575.89,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518159529,0.673,577.09,575.89,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518159730,0.673,577.09,575.9,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518159930,0.673,577.09,575.91,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518160232,0.673,577.09,575.92,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518160426,0.673,577.09,575.93,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518160627,0.804,577.08,575.94,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518160828,0.804,577.08,575.95,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518161033,0.804,577.08,575.96,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518161229,0.804,577.08,575.97,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518161434,0.804,577.08,575.98,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518161630,0.804,577.08,575.99,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518161829,0.804,577.08,576.0,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518162034,0.804,577.08,576.01,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518162334,0.804,577.08,576.02,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518162538,0.804,577.08,575.9,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518162741,0.804,577.08,576.03,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518162938,0.804,577.08,576.04,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518163140,0.804,577.08,575.9,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518163743,0.804,577.08,576.09,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518163935,0.804,577.08,576.1,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518166348,0.804,577.08,575.97,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518166349,0.804,577.08,576.11,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518166550,0.804,577.08,576.12,0.29233051]
["bitfinex-derivatives","BNBF0:USTF0",1741518166743,0.804,577.08,575.97,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518166947,0.804,577.08,575.98,0.29225839]
["bitfinex-derivatives","BNBF0:USTF0",1741518168741,0.804,577.08,575.96,0.29225839]
["bitfinex-derivatives","BNBF0:USTF0",1741518169050,0.804,577.08,575.97,0.63949869]
["bitfinex-derivatives","BNBF0:USTF0",1741518169355,0.804,577.08,575.98,0.29225839]
["bitfinex-derivatives","BNBF0:USTF0",1741518171347,0.804,577.08,575.99,1.01722825]
["bitfinex-derivatives","BNBF0:USTF0",1741518171545,0.804,577.08,576.0,0.29225839]
["bitfinex-derivatives","BNBF0:USTF0",1741518171747,0.804,577.08,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1741518171947,0.804,577.08,576.02,0.29225839]
["bitfinex-derivatives","BNBF0:USTF0",1741518172144,0.804,577.08,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1741518172347,0.804,577.08,576.02,0.29224977]
["bitfinex-derivatives","BNBF0:USTF0",1741518173951,0.804,577.08,576.03,0.29226409]
["bitfinex-derivatives","BNBF0:USTF0",1741518174153,0.804,577.08,576.04,0.29226409]
["bitfinex-derivatives","BNBF0:USTF0",1741518174452,0.804,577.08,576.05,0.29226409]
["bitfinex-derivatives","BNBF0:USTF0",1741518174648,1.477,577.08,576.06,0.29226409]
["bitfinex-derivatives","BNBF0:USTF0",1741518174849,1.477,577.08,576.02,0.29226409]
["bitfinex-derivatives","BNBF0:USTF0",1741518175451,1.477,577.08,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518175752,1.477,577.08,576.04,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518175954,1.477,577.08,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741518176254,1.477,577.08,576.06,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518177252,1.477,577.08,576.06,1.57750339]
["bitfinex-derivatives","BNBF0:USTF0",1741518177444,1.477,577.08,576.07,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518178948,1.477,577.08,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1741518179152,1.477,577.08,576.09,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518179352,1.477,577.08,576.1,0.34716195]
["bitfinex-derivatives","BNBF0:USTF0",1741518179646,1.477,577.08,576.11,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518180352,1.477,577.08,576.12,0.34714989]
["bitfinex-derivatives","BNBF0:USTF0",1741518180553,1.477,577.08,576.13,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518180857,1.477,577.08,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741518181155,1.477,577.08,576.15,0.2922406]
["bitfinex-derivatives","BNBF0:USTF0",1741518181849,1.477,577.08,576.16,0.29222635]
["bitfinex-derivatives","BNBF0:USTF0",1741518182050,1.477,577.08,576.15,0.29222635]
["bitfinex-derivatives","BNBF0:USTF0",1741518182356,1.477,577.08,576.16,0.29222635]
["bitfinex-derivatives","BNBF0:USTF0",1741518182552,1.477,577.08,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1741518182756,1.477,577.08,576.18,0.29222635]
["bitfinex-derivatives","BNBF0:USTF0",1741518183150,1.477,577.08,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741518183351,1.477,577.08,576.2,0.29222635]
["bitfinex-derivatives","BNBF0:USTF0",1741518184252,1.477,577.08,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741518184459,1.477,577.08,576.2,0.292181]
["bitfinex-derivatives","BNBF0:USTF0",1741518186662,1.477,577.08,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741518186860,1.477,577.08,576.2,0.29221074]
["bitfinex-derivatives","BNBF0:USTF0",1741518188765,1.477,577.08,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741518188966,1.477,577.08,576.22,0.29221074]
["bitfinex-derivatives","BNBF0:USTF0",1741518189364,1.477,577.08,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1741518189763,1.477,577.08,576.24,0.29220742]
["bitfinex-derivatives","BNBF0:USTF0",1741518194872,1.477,577.08,576.25,0.34707158]
["bitfinex-derivatives","BNBF0:USTF0",1741518195072,1.477,577.08,576.26,0.29220742]
["bitfinex-derivatives","BNBF0:USTF0",1741518195875,1.477,577.08,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1741518196079,1.477,577.08,576.28,0.29220742]
["bitfinex-derivatives","BNBF0:USTF0",1741518196370,1.477,577.08,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741518196875,1.477,577.08,576.3,0.29213688]
["bitfinex-derivatives","BNBF0:USTF0",1741518200573,1.477,577.08,576.31,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1741518200877,1.477,577.08,576.32,0.63916234]
["bitfinex-derivatives","BNBF0:USTF0",1741518201076,1.477,577.08,576.33,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1741518201273,1.477,577.08,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741518201476,1.477,577.08,576.35,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1741518201678,1.477,577.08,576.35,0.63914428]
["bitfinex-derivatives","BNBF0:USTF0",1741518201977,1.477,577.08,576.36,0.29213292]
["bitfinex-derivatives","BNBF0:USTF0",1741518202376,1.477,577.08,576.37,0.29212769]
["bitfinex-derivatives","BNBF0:USTF0",1741518202576,1.477,577.08,576.36,0.29212769]
["bitfinex-derivatives","BNBF0:USTF0",1741518203279,1.477,577.08,576.37,0.29212804]
["bitfinex-derivatives","BNBF0:USTF0",1741518203578,1.477,577.08,576.38,0.29212804]
["bitfinex-derivatives","BNBF0:USTF0",1741518203778,1.477,577.08,576.36,0.29212804]
["bitfinex-derivatives","BNBF0:USTF0",1741518205974,1.477,577.08,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741518206178,1.477,577.08,576.36,0.29212845]
["bitfinex-derivatives","BNBF0:USTF0",1741518206979,2.266,577.08,576.36,0.29212845]
["bitfinex-derivatives","BNBF0:USTF0",1741518207774,2.266,577.08,576.37,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741518207981,2.266,577.08,576.38,0.29212762]
["bitfinex-derivatives","BNBF0:USTF0",1741518209683,2.266,577.08,576.37,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741518209884,2.266,577.08,576.38,0.29212757]
["bitfinex-derivatives","BNBF0:USTF0",1741518215094,2.266,577.08,576.39,0.29212996]
["bitfinex-derivatives","BNBF0:USTF0",1741518215293,2.266,577.08,576.4,0.29212996]
["bitfinex-derivatives","BNBF0:USTF0",1741518215485,2.266,577.08,576.41,0.29212996]
["bitfinex-derivatives","BNBF0:USTF0",1741518215691,2.266,577.08,576.42,0.29212996]
["bitfinex-derivatives","BNBF0:USTF0",1741518215888,2.266,577.08,576.43,0.29212996]
["bitfinex-derivatives","BNBF0:USTF0",1741518216092,2.266,577.08,576.38,0.29212996]
["bitfinex-derivatives","BNBF0:USTF0",1741518216293,2.266,577.08,576.37,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741518216488,2.266,577.08,576.38,0.29212966]
["bitfinex-derivatives","BNBF0:USTF0",1741518218291,2.266,577.08,576.37,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1741518219489,2.266,577.08,576.38,0.29211273]
["bitfinex-derivatives","BNBF0:USTF0",1741518220090,2.266,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518220696,2.266,577.08,576.4,0.29211409]
["bitfinex-derivatives","BNBF0:USTF0",1741518220895,2.266,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518221192,2.266,577.08,576.4,0.29211888]
["bitfinex-derivatives","BNBF0:USTF0",1741518221596,2.266,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518223795,2.266,577.08,576.4,0.29212203]
["bitfinex-derivatives","BNBF0:USTF0",1741518223999,2.266,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518225203,2.266,577.08,576.4,0.29212162]
["bitfinex-derivatives","BNBF0:USTF0",1741518225403,2.266,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518225794,2.266,577.08,576.4,0.29212167]
["bitfinex-derivatives","BNBF0:USTF0",1741518233100,2.266,577.08,576.41,0.29211967]
["bitfinex-derivatives","BNBF0:USTF0",1741518233307,2.266,577.08,576.39,1.63225007]
["bitfinex-derivatives","BNBF0:USTF0",1741518233905,2.266,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518241811,2.266,577.08,576.4,0.29211277]
["bitfinex-derivatives","BNBF0:USTF0",1741518243414,2.266,577.08,576.41,0.29210567]
["bitfinex-derivatives","BNBF0:USTF0",1741518243615,2.266,577.08,576.4,0.29210567]
["bitfinex-derivatives","BNBF0:USTF0",1741518243818,2.266,577.08,576.41,0.29210567]
["bitfinex-derivatives","BNBF0:USTF0",1741518244014,2.266,577.08,576.4,0.29210567]
["bitfinex-derivatives","BNBF0:USTF0",1741518244219,2.266,577.08,576.41,0.29210567]
["bitfinex-derivatives","BNBF0:USTF0",1741518244419,2.266,577.08,576.4,0.29210567]
["bitfinex-derivatives","BNBF0:USTF0",1741518245921,2.266,577.08,576.41,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518246121,2.266,577.08,576.42,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518246319,2.266,577.08,576.4,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518246621,2.266,577.08,576.41,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518246821,2.266,577.08,576.4,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518247021,2.266,577.08,576.41,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518247223,2.266,577.08,576.42,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518247423,2.266,577.08,576.43,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518247623,2.266,577.08,576.4,0.29210773]
["bitfinex-derivatives","BNBF0:USTF0",1741518247922,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518248123,2.266,577.08,576.44,0.29209587]
["bitfinex-derivatives","BNBF0:USTF0",1741518250526,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518250825,2.266,577.08,576.44,0.29209883]
["bitfinex-derivatives","BNBF0:USTF0",1741518254130,2.266,577.08,576.43,1.94726279]
["bitfinex-derivatives","BNBF0:USTF0",1741518254329,2.266,577.08,576.44,0.29211089]
["bitfinex-derivatives","BNBF0:USTF0",1741518256034,2.266,577.08,576.45,0.29211267]
["bitfinex-derivatives","BNBF0:USTF0",1741518256335,2.266,577.08,576.46,0.29211267]
["bitfinex-derivatives","BNBF0:USTF0",1741518256634,2.266,577.08,576.47,0.29211267]
["bitfinex-derivatives","BNBF0:USTF0",1741518256835,2.266,577.08,576.44,0.29211267]
["bitfinex-derivatives","BNBF0:USTF0",1741518259635,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518259837,2.266,577.08,576.44,0.2921129]
["bitfinex-derivatives","BNBF0:USTF0",1741518261536,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518261738,2.266,577.08,576.44,0.29211351]
["bitfinex-derivatives","BNBF0:USTF0",1741518265040,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518265241,2.266,577.08,576.44,0.29210819]
["bitfinex-derivatives","BNBF0:USTF0",1741518266835,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518267036,2.266,577.08,576.44,0.292108]
["bitfinex-derivatives","BNBF0:USTF0",1741518270535,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518270740,2.266,577.08,576.44,0.29210856]
["bitfinex-derivatives","BNBF0:USTF0",1741518272336,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518272540,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518272737,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518272944,2.266,577.08,576.46,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518273144,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518273339,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518273545,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518273745,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518273940,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518275547,2.266,577.08,576.44,1.57736963]
["bitfinex-derivatives","BNBF0:USTF0",1741518275739,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518278055,2.266,577.08,576.46,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518278246,2.266,577.08,576.47,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518278447,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518278748,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518278949,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518279247,2.266,577.08,576.45,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518279442,2.266,577.08,576.44,0.29210684]
["bitfinex-derivatives","BNBF0:USTF0",1741518279646,2.266,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518279846,2.266,577.08,576.44,0.29214644]
["bitfinex-derivatives","BNBF0:USTF0",1741518285247,2.266,577.08,576.45,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518285447,2.266,577.08,576.46,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518285648,2.266,577.08,576.44,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518285852,2.266,577.08,576.45,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518286152,2.266,577.08,576.46,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518286354,2.266,577.08,576.44,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518286554,2.266,577.08,576.45,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518286755,2.266,577.08,576.44,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518286953,2.266,577.08,576.45,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518287149,2.266,577.08,576.46,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518287453,2.266,577.08,576.47,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518287654,2.266,577.08,576.48,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518287955,2.266,577.08,576.49,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518288151,2.266,577.08,576.44,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518288355,2.26044336,577.08,576.45,0.29211792]
["bitfinex-derivatives","BNBF0:USTF0",1741518288556,2.26044336,577.08,576.43,1.94726279]
["bitfinex-derivatives","BNBF0:USTF0",1741518288750,2.26044336,577.08,576.44,0.29205648]
["bitfinex-derivatives","BNBF0:USTF0",1741518290657,2.26044336,577.08,576.43,1.94726279]
["bitfinex-derivatives","BNBF0:USTF0",1741518291157,2.26044336,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518299166,2.26044336,577.08,576.44,0.29184014]
["bitfinex-derivatives","BNBF0:USTF0",1741518299770,2.26044336,577.08,576.43,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1741518300372,2.26044336,577.08,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741518311070,2.26044336,577.08,576.45,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1741518319578,2.26044336,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518321483,2.26044336,577.08,576.47,0.29177272]
["bitfinex-derivatives","BNBF0:USTF0",1741518321684,2.26044336,577.08,576.47,0.63871184]
["bitfinex-derivatives","BNBF0:USTF0",1741518321880,2.26044336,577.08,576.48,0.29177272]
["bitfinex-derivatives","BNBF0:USTF0",1741518324089,2.26044336,577.08,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741518324389,2.26044336,577.08,576.48,0.29180715]
["bitfinex-derivatives","BNBF0:USTF0",1741518326689,2.26044336,577.08,576.49,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1741518326893,2.26044336,577.08,576.48,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1741518327085,2.26044336,577.08,576.49,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1741518327285,2.26044336,577.08,576.49,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741518327486,2.26044336,577.08,576.5,0.2918106]
["bitfinex-derivatives","BNBF0:USTF0",1741518330086,2.26044336,577.08,576.49,2.01226279]
["bitfinex-derivatives","BNBF0:USTF0",1741518330496,2.26044336,577.08,576.49,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1741518333996,2.26044336,577.08,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741518334994,2.26044336,577.08,576.51,0.2917712]
["bitfinex-derivatives","BNBF0:USTF0",1741518335195,2.26044336,577.08,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741518335399,2.26044336,577.08,576.53,0.2917712]
["bitfinex-derivatives","BNBF0:USTF0",1741518335800,2.26044336,577.08,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741518340004,2.26044336,577.08,576.53,0.29179105]
["bitfinex-derivatives","BNBF0:USTF0",1741518340599,2.26044336,577.08,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741518340804,2.26044336,577.08,576.53,0.29178044]
["bitfinex-derivatives","BNBF0:USTF0",1741518341807,2.26044336,577.08,576.53,0.63868346]
["bitfinex-derivatives","BNBF0:USTF0",1741518342000,2.26044336,577.08,576.54,0.29178044]
["bitfinex-derivatives","BNBF0:USTF0",1741518343506,2.26044336,577.08,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1741518343708,1.462,577.08,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1741518349110,2.327,577.08,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1741518351409,2.327,577.08,576.55,1.15089098]
["bitfinex-derivatives","BNBF0:USTF0",1741518352515,2.327,577.08,576.56,0.29175767]
["bitfinex-derivatives","BNBF0:USTF0",1741518357220,2.327,577.08,576.57,0.29175742]
["bitfinex-derivatives","BNBF0:USTF0",1741518357520,2.327,577.08,576.58,0.29175742]
["bitfinex-derivatives","BNBF0:USTF0",1741518357714,2.327,577.08,576.59,0.29175742]
["bitfinex-derivatives","BNBF0:USTF0",1741518357917,2.327,577.08,576.56,0.29175742]
["bitfinex-derivatives","BNBF0:USTF0",1741518365727,2.327,577.08,576.55,1.4525135]
["bitfinex-derivatives","BNBF0:USTF0",1741518365923,2.327,577.08,576.56,0.29176978]
["bitfinex-derivatives","BNBF0:USTF0",1741518367229,2.327,577.08,576.55,1.4525135]
["bitfinex-derivatives","BNBF0:USTF0",1741518367530,2.327,577.08,576.55,1.15089098]
["bitfinex-derivatives","BNBF0:USTF0",1741518369533,2.327,577.08,576.56,0.29181377]
["bitfinex-derivatives","BNBF0:USTF0",1741518369831,2.327,577.08,576.55,1.15089098]
["bitfinex-derivatives","BNBF0:USTF0",1741518376435,2.327,577.08,576.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741518430576,2.327,577.08,576.56,0.29184994]
["bitfinex-derivatives","BNBF0:USTF0",1741518430778,2.327,577.08,576.55,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1741518431075,2.327,577.08,576.32,0.30165128]
["bitfinex-derivatives","BNBF0:USTF0",1741518431273,2.327,577.08,576.33,0.63886186]
["bitfinex-derivatives","BNBF0:USTF0",1741518431473,2.327,577.08,576.34,0.29183846]
["bitfinex-derivatives","BNBF0:USTF0",1741518431670,2.327,577.08,576.35,0.63884263]
["bitfinex-derivatives","BNBF0:USTF0",1741518431872,2.327,577.08,576.36,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518432077,2.327,577.08,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1741518432276,2.327,577.08,576.38,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518432478,2.327,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741518432677,2.327,577.08,576.4,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518434281,2.327,577.08,576.4,1.13783127]
["bitfinex-derivatives","BNBF0:USTF0",1741518434481,2.327,577.08,576.41,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518435384,2.327,577.08,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741518435585,2.327,577.08,576.43,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518437182,2.327,577.08,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741518437383,2.327,577.08,576.45,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518437583,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518437780,2.327,577.08,576.47,0.29183127]
["bitfinex-derivatives","BNBF0:USTF0",1741518439186,2.327,577.08,576.48,0.29180508]
["bitfinex-derivatives","BNBF0:USTF0",1741518439386,2.327,577.08,576.49,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518439887,2.327,577.08,576.47,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518440085,2.327,577.08,576.48,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518440281,2.327,577.08,576.47,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518440486,2.327,577.08,576.48,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518440686,2.327,577.08,576.47,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518440881,2.327,577.08,576.48,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518441084,2.327,577.08,576.47,0.29180494]
["bitfinex-derivatives","BNBF0:USTF0",1741518441282,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518441588,2.327,577.08,576.47,0.29180498]
["bitfinex-derivatives","BNBF0:USTF0",1741518447586,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518448894,2.327,577.08,576.47,0.29186323]
["bitfinex-derivatives","BNBF0:USTF0",1741518450291,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518455096,2.327,577.08,576.47,0.29182266]
["bitfinex-derivatives","BNBF0:USTF0",1741518455493,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518458698,2.327,577.08,576.47,0.29182412]
["bitfinex-derivatives","BNBF0:USTF0",1741518459500,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518460394,2.327,577.08,576.47,0.29183489]
["bitfinex-derivatives","BNBF0:USTF0",1741518461195,2.327,577.08,576.48,0.29183637]
["bitfinex-derivatives","BNBF0:USTF0",1741518461394,2.327,577.08,576.47,0.29183637]
["bitfinex-derivatives","BNBF0:USTF0",1741518461597,2.327,577.08,576.48,0.29183637]
["bitfinex-derivatives","BNBF0:USTF0",1741518461800,2.327,577.08,576.47,0.29183637]
["bitfinex-derivatives","BNBF0:USTF0",1741518462998,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518463199,2.327,577.08,576.47,0.29187999]
["bitfinex-derivatives","BNBF0:USTF0",1741518464700,2.327,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741518464901,2.327,577.08,576.47,0.29185322]
["bitfinex-derivatives","BNBF0:USTF0",1741518465502,2.327,577.08,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518465698,2.327,577.08,576.49,0.29185322]
["bitfinex-derivatives","BNBF0:USTF0",1741518466504,2.327,577.08,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518466700,2.327,577.08,576.49,0.29183591]
["bitfinex-derivatives","BNBF0:USTF0",1741518468505,2.327,577.08,576.5,0.29183865]
["bitfinex-derivatives","BNBF0:USTF0",1741518468705,2.327,577.08,576.49,0.29183865]
["bitfinex-derivatives","BNBF0:USTF0",1741518468911,2.327,577.08,576.5,0.29183865]
["bitfinex-derivatives","BNBF0:USTF0",1741518469205,2.327,577.08,576.51,0.29183865]
["bitfinex-derivatives","BNBF0:USTF0",1741518469408,2.327,577.08,576.49,0.29183865]
["bitfinex-derivatives","BNBF0:USTF0",1741518469605,2.327,577.08,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518499829,0.30175722,577.07,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518502528,1.27865714,577.66,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518502729,0.34623641,577.64,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518502933,0.30169705,577.06,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518503230,0.34623641,577.64,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518503430,2.294,577.05,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518503833,0.30177684,577.04,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518508531,2.294,577.05,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518508932,0.30177684,577.03,576.48,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1741518510537,0.30177684,577.03,575.98,0.30177684]
["bitfinex-derivatives","BNBF0:USTF0",1741518513644,0.30177684,577.03,575.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741518514747,2.294,577.05,575.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741518514947,0.30185144,577.02,575.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741518520552,1.538,577.05,575.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741518520949,0.30184097,577.01,575.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741518521649,0.76,577.0,575.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1741518522854,0.76,577.0,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1741518526658,0.654,576.99,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1741518530058,0.654,576.99,576.01,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1741518530255,0.654,576.99,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518530755,0.623,576.98,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518550770,1.219,576.97,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518555969,0.668,576.96,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518557969,0.668,576.96,576.04,0.29204588]
["bitfinex-derivatives","BNBF0:USTF0",1741518558980,0.668,576.96,576.05,0.29207812]
["bitfinex-derivatives","BNBF0:USTF0",1741518559178,0.668,576.96,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518559977,0.30186846,576.95,576.04,0.29207065]
["bitfinex-derivatives","BNBF0:USTF0",1741518560981,1.02486846,576.95,576.04,0.29207065]
["bitfinex-derivatives","BNBF0:USTF0",1741518561576,1.02486846,576.95,576.05,0.29207091]
["bitfinex-derivatives","BNBF0:USTF0",1741518561776,1.02486846,576.95,576.06,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518561988,1.02486846,576.95,576.07,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518562282,1.02486846,576.95,576.08,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518562481,1.02486846,576.95,576.04,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518562682,1.02486846,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518562683,0.723,576.95,576.05,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518562883,0.723,576.95,576.06,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518563079,0.723,576.95,576.04,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518563279,0.723,576.95,576.05,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518563479,0.723,576.95,576.04,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518563681,0.723,576.95,576.06,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518563882,0.30186715,576.94,576.07,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518564277,0.30186715,576.94,576.08,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518564480,0.30186715,576.94,576.04,0.2920711]
["bitfinex-derivatives","BNBF0:USTF0",1741518564679,0.30186715,576.94,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518565284,0.30186715,576.94,576.04,0.29207427]
["bitfinex-derivatives","BNBF0:USTF0",1741518565676,0.723,576.95,576.04,0.29207427]
["bitfinex-derivatives","BNBF0:USTF0",1741518566883,0.30186715,576.94,576.04,0.29207427]
["bitfinex-derivatives","BNBF0:USTF0",1741518568585,0.723,576.95,576.04,0.29207427]
["bitfinex-derivatives","BNBF0:USTF0",1741518568886,0.30186715,576.93,576.04,0.29207427]
["bitfinex-derivatives","BNBF0:USTF0",1741518570082,0.30186715,576.93,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518570682,0.30186715,576.93,576.04,0.2920769]
["bitfinex-derivatives","BNBF0:USTF0",1741518571281,0.30186715,576.93,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518571587,0.30186715,576.93,576.04,0.29207815]
["bitfinex-derivatives","BNBF0:USTF0",1741518571789,0.723,576.95,576.04,0.29207815]
["bitfinex-derivatives","BNBF0:USTF0",1741518572089,0.30186715,576.93,576.04,0.29207815]
["bitfinex-derivatives","BNBF0:USTF0",1741518572983,0.30186715,576.93,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518573183,0.30186715,576.93,576.04,0.29207869]
["bitfinex-derivatives","BNBF0:USTF0",1741518574690,0.723,576.95,576.04,0.29207869]
["bitfinex-derivatives","BNBF0:USTF0",1741518574884,0.30186715,576.93,576.05,0.29207885]
["bitfinex-derivatives","BNBF0:USTF0",1741518575087,0.30186715,576.93,576.04,0.29207885]
["bitfinex-derivatives","BNBF0:USTF0",1741518575286,0.30186715,576.93,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518576189,0.30186715,576.93,576.04,0.29209331]
["bitfinex-derivatives","BNBF0:USTF0",1741518576984,0.30186715,576.93,576.05,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518577185,0.30186715,576.93,576.06,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518577389,0.30186715,576.93,576.07,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518577590,1.441,576.95,576.04,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518577891,0.30186977,576.92,576.05,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518578086,0.30186977,576.92,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518578087,0.30186977,576.92,576.04,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518578391,0.30186977,576.92,576.05,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518578590,0.30186977,576.92,576.04,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518578793,0.30186977,576.92,576.05,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518578987,0.30186977,576.92,576.04,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518579192,0.30186977,576.92,576.05,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518579393,0.30186977,576.92,576.04,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518579590,0.30186977,576.92,576.05,0.2920759]
["bitfinex-derivatives","BNBF0:USTF0",1741518579787,0.30186977,576.92,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518579990,0.30186977,576.92,576.04,0.29209534]
["bitfinex-derivatives","BNBF0:USTF0",1741518580188,0.30186977,576.92,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518580389,0.30186977,576.92,576.04,0.29209198]
["bitfinex-derivatives","BNBF0:USTF0",1741518580587,2.67,576.95,576.04,0.29209198]
["bitfinex-derivatives","BNBF0:USTF0",1741518580785,0.30186846,576.93,576.04,0.29209198]
["bitfinex-derivatives","BNBF0:USTF0",1741518581694,2.67,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518582493,2.67,576.95,576.04,0.29206986]
["bitfinex-derivatives","BNBF0:USTF0",1741518582693,2.67,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518584097,2.67,576.95,576.04,0.29207405]
["bitfinex-derivatives","BNBF0:USTF0",1741518584297,2.67,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518584498,2.67,576.95,576.04,0.29207438]
["bitfinex-derivatives","BNBF0:USTF0",1741518585795,2.67,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518587000,0.30187239,576.94,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518589099,0.30187239,576.94,576.04,0.29207793]
["bitfinex-derivatives","BNBF0:USTF0",1741518589802,0.30187239,576.94,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518589999,0.30187239,576.94,576.04,0.29207101]
["bitfinex-derivatives","BNBF0:USTF0",1741518590194,0.30187239,576.94,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518590394,0.30187239,576.94,576.04,0.29207076]
["bitfinex-derivatives","BNBF0:USTF0",1741518590600,1.07287239,576.94,576.04,0.29207076]
["bitfinex-derivatives","BNBF0:USTF0",1741518592197,1.07287239,576.94,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518592802,0.771,576.94,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518593000,0.30186977,576.93,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518594501,0.30186977,576.93,576.05,0.29207108]
["bitfinex-derivatives","BNBF0:USTF0",1741518595307,0.30186977,576.93,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518595705,0.771,576.94,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518597012,0.30186977,576.93,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518598908,0.30186977,576.92,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518599908,0.30186977,576.92,576.05,0.29207879]
["bitfinex-derivatives","BNBF0:USTF0",1741518600107,0.30186977,576.92,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518601212,0.30186977,576.92,576.05,0.29207881]
["bitfinex-derivatives","BNBF0:USTF0",1741518601515,0.735,576.91,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518601715,0.735,576.91,576.05,0.29207905]
["bitfinex-derivatives","BNBF0:USTF0",1741518601916,0.30187894,576.9,576.05,0.29207905]
["bitfinex-derivatives","BNBF0:USTF0",1741518602116,0.30187894,576.9,576.06,0.29207789]
["bitfinex-derivatives","BNBF0:USTF0",1741518602315,0.789,576.89,576.06,0.29207789]
["bitfinex-derivatives","BNBF0:USTF0",1741518602515,0.789,576.89,576.07,0.29207789]
["bitfinex-derivatives","BNBF0:USTF0",1741518602716,0.789,576.89,576.05,0.29207789]
["bitfinex-derivatives","BNBF0:USTF0",1741518604013,0.789,576.89,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518604212,0.789,576.89,576.05,0.29207616]
["bitfinex-derivatives","BNBF0:USTF0",1741518607623,0.789,576.89,576.06,0.29207335]
["bitfinex-derivatives","BNBF0:USTF0",1741518607827,0.789,576.89,576.05,0.29207335]
["bitfinex-derivatives","BNBF0:USTF0",1741518608028,0.789,576.89,576.07,0.29207335]
["bitfinex-derivatives","BNBF0:USTF0",1741518608223,0.789,576.89,576.08,0.29207335]
["bitfinex-derivatives","BNBF0:USTF0",1741518608428,0.789,576.89,576.05,0.29207335]
["bitfinex-derivatives","BNBF0:USTF0",1741518609523,0.789,576.89,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518609722,0.789,576.89,576.05,0.29207307]
["bitfinex-derivatives","BNBF0:USTF0",1741518611225,0.789,576.89,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518611429,0.789,576.89,576.05,0.29207894]
["bitfinex-derivatives","BNBF0:USTF0",1741518614825,0.747,576.88,576.05,0.29207894]
["bitfinex-derivatives","BNBF0:USTF0",1741518616837,0.747,576.88,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518616838,0.747,576.88,576.06,0.29207958]
["bitfinex-derivatives","BNBF0:USTF0",1741518617035,0.747,576.88,576.07,0.29207958]
["bitfinex-derivatives","BNBF0:USTF0",1741518617225,0.747,576.88,576.05,0.29207958]
["bitfinex-derivatives","BNBF0:USTF0",1741518617428,0.747,576.88,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518617732,0.747,576.88,576.05,0.29207956]
["bitfinex-derivatives","BNBF0:USTF0",1741518618232,0.747,576.88,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518623433,0.663,576.87,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518626037,0.30189989,576.86,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518628837,0.663,576.87,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518630537,1.035,576.86,576.04,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1741518632236,1.035,576.86,576.05,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518632840,1.035,576.86,576.04,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518633038,1.035,576.86,576.05,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518633238,1.035,576.86,576.04,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518633437,1.035,576.86,576.05,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518633638,1.035,576.86,576.06,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518633847,1.035,576.86,576.07,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518634042,1.035,576.86,576.08,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518634241,1.035,576.86,576.09,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518634542,1.035,576.86,576.1,0.29208962]
["bitfinex-derivatives","BNBF0:USTF0",1741518634743,1.035,576.86,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518634946,0.8,576.85,576.04,0.29208988]
["bitfinex-derivatives","BNBF0:USTF0",1741518635143,1.10189989,576.85,576.04,0.29208988]
["bitfinex-derivatives","BNBF0:USTF0",1741518635938,1.10189989,576.85,576.04,1.10008988]
["bitfinex-derivatives","BNBF0:USTF0",1741518636140,1.10189989,576.85,576.05,0.29208988]
["bitfinex-derivatives","BNBF0:USTF0",1741518637445,1.10189989,576.85,576.06,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518637748,0.8,576.85,576.07,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518637949,0.8,576.85,576.05,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518637950,1.10189989,576.85,576.05,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518638138,1.10189989,576.85,576.08,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518638347,1.10189989,576.85,576.05,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518638548,1.10189989,576.85,576.06,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518638845,1.10189989,576.85,576.07,0.29209323]
["bitfinex-derivatives","BNBF0:USTF0",1741518639046,1.10189989,576.85,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518639247,1.10189989,576.85,576.05,0.29208983]
["bitfinex-derivatives","BNBF0:USTF0",1741518640850,0.8,576.85,576.05,0.29208983]
["bitfinex-derivatives","BNBF0:USTF0",1741518642052,1.10189989,576.85,576.05,0.29208983]
["bitfinex-derivatives","BNBF0:USTF0",1741518643752,0.8,576.85,576.05,0.29208983]
["bitfinex-derivatives","BNBF0:USTF0",1741518644053,0.8,576.85,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518644054,1.10189989,576.85,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518644554,0.735,576.84,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518644756,0.735,576.84,576.05,0.29209015]
["bitfinex-derivatives","BNBF0:USTF0",1741518648151,0.735,576.84,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518649554,1.08171659,576.84,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518649750,0.3467226,576.83,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518650058,0.64867357,576.83,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518652753,0.3467226,576.83,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518653151,0.30193918,576.82,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518655755,0.3467226,576.83,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518655958,0.30193918,576.81,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518657762,1.039,576.8,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518659269,0.30194311,576.79,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518661764,0.881,576.78,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518662968,0.30195359,576.77,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518664269,0.34676468,576.76,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518667373,0.602,576.75,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518668072,0.30197717,576.74,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518670678,0.602,576.75,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518670879,0.30197324,576.73,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518673685,0.602,576.75,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518673878,0.34677671,576.74,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518674085,0.3019811,576.72,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518674287,0.34679474,576.71,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518675284,0.31896727,576.7,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518675485,0.34679474,576.71,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518675786,0.31896763,576.7,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518675991,0.34680677,576.69,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518676183,0.31896763,576.68,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518676384,0.3468188,576.67,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518676993,0.30202959,576.66,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518677287,0.34683083,576.65,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518678084,0.31900024,576.64,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518678794,0.34684286,576.63,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518678985,0.31900024,576.62,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518679182,0.34684286,576.63,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518679985,0.62105738,576.62,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518680187,0.66586171,576.61,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518680490,0.66586772,576.6,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518680696,0.66587374,576.59,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518680988,0.34687294,576.58,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518681996,1.08887294,576.58,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518682599,0.66590326,576.57,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518682795,0.34688497,576.56,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518686198,0.64889621,576.56,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518688705,0.34688497,576.56,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518688902,0.64889883,576.56,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518689102,1.176,576.55,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518692001,0.30203614,576.54,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518692402,0.691,576.53,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518693204,0.34690904,576.52,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518695005,0.30207809,576.51,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518695205,0.34692107,576.5,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518697507,0.31915335,576.49,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518697817,0.691,576.53,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518697818,0.34693311,576.48,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518698003,0.31918447,576.47,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518698207,0.31918063,576.46,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518698407,0.64909382,576.48,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518698408,0.31918063,576.47,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518699512,0.34694514,576.46,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518699708,0.31918063,576.45,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518699905,0.34695718,576.44,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518700104,0.31918063,576.43,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518700303,0.34696922,576.42,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518700507,0.31918063,576.41,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518700707,0.34698126,576.4,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518701010,0.31918063,576.39,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518701209,0.3469933,576.38,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518701403,0.31918063,576.37,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518701608,0.34700534,576.36,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518701905,0.31918063,576.35,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518702107,0.34701738,576.34,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518702307,0.31918063,576.33,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518702510,0.34702942,576.32,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518702710,0.31918063,576.31,576.04,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1741518702904,0.34704147,576.3,574.89,0.30222631]
["bitfinex-derivatives","BNBF0:USTF0",1741518703108,0.34704147,576.3,574.9,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518703311,1.09429259,576.29,574.9,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518703510,0.34705953,576.27,574.9,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518703711,0.34705953,576.27,574.91,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518703910,0.30244958,576.26,574.92,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518704107,0.34707158,576.25,574.84,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518704309,0.34707158,576.25,574.85,0.64052673]
["bitfinex-derivatives","BNBF0:USTF0",1741518704511,0.34707158,576.25,574.86,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518705119,0.31930882,576.24,574.86,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518705919,0.34708965,576.22,574.86,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518706110,0.31930882,576.21,574.87,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1741518706310,0.31930882,576.21,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518706908,0.34710772,576.19,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518707419,0.31930882,576.18,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518707816,0.34712579,576.16,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518708110,0.31930882,576.15,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518708314,0.34713784,576.14,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518708516,0.31930882,576.13,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518708720,0.34714989,576.12,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518708918,0.31930882,576.11,574.88,0.29260989]
["bitfinex-derivatives","BNBF0:USTF0",1741518709218,0.66647958,576.1,574.89,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518709418,0.6664856,576.09,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518709622,0.31931763,576.08,574.89,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518709822,0.34718003,576.07,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518710018,0.31931763,576.06,574.89,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518710319,0.34719208,576.05,574.9,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518710519,0.31931763,576.04,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518711020,0.34720413,576.03,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518711220,0.31931763,576.02,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518711423,0.34721619,576.01,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518711720,0.31931763,576.0,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518712020,0.34722825,575.99,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518713821,0.31937615,575.98,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518715019,0.3472403,575.97,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518715220,0.31937615,575.96,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518715421,0.34725236,575.95,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518715623,0.31937615,575.94,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518715921,0.34726442,575.93,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518717623,0.864,575.92,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518718325,0.34727648,575.91,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518719723,0.31935932,575.9,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518720023,0.66664183,575.9,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518720222,1.57582993,575.89,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518720419,1.25647061,575.89,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518721728,0.954,575.89,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518722229,0.30245747,575.88,574.88,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518724230,0.30245747,575.88,574.88,0.64054189]
["bitfinex-derivatives","BNBF0:USTF0",1741518724527,0.30245747,575.88,574.89,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518724727,0.954,575.89,574.89,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518725122,0.954,575.89,574.9,0.34788658]
["bitfinex-derivatives","BNBF0:USTF0",1741518725325,0.954,575.89,574.91,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518725827,0.57,575.88,574.91,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518726221,0.57,575.88,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1741518726426,0.57,575.88,574.93,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518726728,0.57,575.88,574.94,0.34786238]
["bitfinex-derivatives","BNBF0:USTF0",1741518726924,0.57,575.88,574.95,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518727121,0.57,575.88,574.96,0.34785028]
["bitfinex-derivatives","BNBF0:USTF0",1741518727323,0.57,575.88,574.97,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518727726,0.57,575.88,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1741518727927,0.57,575.88,574.99,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518728129,0.57,575.88,575.0,0.34782608]
["bitfinex-derivatives","BNBF0:USTF0",1741518728430,0.57,575.88,575.01,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518728625,0.57,575.88,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1741518728826,0.57,575.88,575.03,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518729023,0.57,575.88,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1741518729227,0.57,575.88,575.05,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518730222,0.57,575.88,575.06,0.34778979]
["bitfinex-derivatives","BNBF0:USTF0",1741518730422,0.57,575.88,575.07,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518731230,0.57,575.88,575.08,0.3477777]
["bitfinex-derivatives","BNBF0:USTF0",1741518731529,0.57,575.88,575.09,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518732631,0.878,575.87,575.09,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518733832,0.878,575.87,575.1,0.3477656]
["bitfinex-derivatives","BNBF0:USTF0",1741518734032,0.878,575.87,575.11,0.2926432]
["bitfinex-derivatives","BNBF0:USTF0",1741518734227,0.878,575.87,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1741518734433,0.878,575.87,575.13,0.29247039]
["bitfinex-derivatives","BNBF0:USTF0",1741518735036,0.878,575.87,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1741518735336,0.878,575.87,575.15,0.29247039]
["bitfinex-derivatives","BNBF0:USTF0",1741518736835,0.878,575.87,575.15,0.64020576]
["bitfinex-derivatives","BNBF0:USTF0",1741518737033,0.878,575.87,575.16,0.29247039]
["bitfinex-derivatives","BNBF0:USTF0",1741518739738,0.878,575.87,575.15,0.34773537]
["bitfinex-derivatives","BNBF0:USTF0",1741518739938,0.878,575.87,575.16,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518746438,0.878,575.87,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741518746639,0.878,575.87,575.18,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518747842,0.878,575.87,575.19,0.34771119]
["bitfinex-derivatives","BNBF0:USTF0",1741518748042,0.878,575.87,575.2,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518748245,0.878,575.87,575.21,0.3476991]
["bitfinex-derivatives","BNBF0:USTF0",1741518748444,1.095,575.86,575.22,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518748642,1.095,575.86,575.23,0.34768701]
["bitfinex-derivatives","BNBF0:USTF0",1741518748842,1.095,575.86,575.24,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518749045,0.701,575.85,575.25,0.34767492]
["bitfinex-derivatives","BNBF0:USTF0",1741518749242,0.701,575.85,575.26,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518749440,0.701,575.85,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1741518749640,0.701,575.85,575.28,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518749847,0.701,575.85,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1741518750039,0.701,575.85,575.3,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518751048,0.701,575.85,575.31,0.34763866]
["bitfinex-derivatives","BNBF0:USTF0",1741518751248,0.701,575.85,575.32,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518751551,0.701,575.85,575.33,0.34762657]
["bitfinex-derivatives","BNBF0:USTF0",1741518751851,0.701,575.85,575.34,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518754451,0.701,575.85,575.34,0.64009775]
["bitfinex-derivatives","BNBF0:USTF0",1741518754644,0.701,575.85,575.35,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518755854,0.786,575.84,575.35,0.29247722]
["bitfinex-derivatives","BNBF0:USTF0",1741518759054,0.786,575.84,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741518762052,0.786,575.84,575.35,0.29248504]
["bitfinex-derivatives","BNBF0:USTF0",1741518763955,0.786,575.84,575.36,0.29248948]
["bitfinex-derivatives","BNBF0:USTF0",1741518764159,0.786,575.84,575.37,0.29248948]
["bitfinex-derivatives","BNBF0:USTF0",1741518764359,0.786,575.84,575.35,0.29248948]
["bitfinex-derivatives","BNBF0:USTF0",1741518767262,0.786,575.84,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741518767463,0.786,575.84,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518767762,0.786,575.84,575.37,0.29245236]
["bitfinex-derivatives","BNBF0:USTF0",1741518770663,0.786,575.84,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518771256,0.786,575.84,575.37,0.29246599]
["bitfinex-derivatives","BNBF0:USTF0",1741518771461,0.786,575.84,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518772062,0.786,575.84,575.37,0.29243632]
["bitfinex-derivatives","BNBF0:USTF0",1741518773563,0.786,575.84,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518775560,0.786,575.84,575.37,0.29249309]
["bitfinex-derivatives","BNBF0:USTF0",1741518776462,0.786,575.84,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518776658,0.798,575.83,575.37,0.29247303]
["bitfinex-derivatives","BNBF0:USTF0",1741518777363,1.599,575.83,575.37,0.29247303]
["bitfinex-derivatives","BNBF0:USTF0",1741518780269,1.599,575.83,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518780570,1.599,575.83,575.37,0.29247426]
["bitfinex-derivatives","BNBF0:USTF0",1741518781068,1.599,575.83,575.36,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1741518781465,1.599,575.83,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741518781667,1.599,575.83,575.35,0.29246723]
["bitfinex-derivatives","BNBF0:USTF0",1741518783069,2.44,575.83,575.35,0.29246723]
["bitfinex-derivatives","BNBF0:USTF0",1741518784469,2.44,575.83,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518786967,2.44,575.83,575.37,0.29249578]
["bitfinex-derivatives","BNBF0:USTF0",1741518788778,2.44,575.83,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518788969,2.44,575.83,575.37,0.29249979]
["bitfinex-derivatives","BNBF0:USTF0",1741518792579,2.44,575.83,575.38,0.29249521]
["bitfinex-derivatives","BNBF0:USTF0",1741518792877,2.44,575.83,575.39,0.29249521]
["bitfinex-derivatives","BNBF0:USTF0",1741518793075,2.44,575.83,575.37,0.29249521]
["bitfinex-derivatives","BNBF0:USTF0",1741518793983,2.44,575.83,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518795578,2.44,575.83,575.37,0.29250737]
["bitfinex-derivatives","BNBF0:USTF0",1741518795981,2.44,575.83,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518815006,0.30239308,575.82,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518818621,2.85139308,575.82,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518820716,2.549,575.82,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518821114,2.85139439,575.82,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518823809,2.549,575.82,575.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741518842629,2.549,575.82,574.96,0.30235235]
["bitfinex-derivatives","BNBF0:USTF0",1741518842923,2.549,575.82,574.97,0.29259839]
["bitfinex-derivatives","BNBF0:USTF0",1741518843524,2.549,575.82,574.98,0.29262451]
["bitfinex-derivatives","BNBF0:USTF0",1741518843825,2.549,575.82,574.99,0.29262451]
["bitfinex-derivatives","BNBF0:USTF0",1741518844029,2.549,575.82,574.93,0.29262451]
["bitfinex-derivatives","BNBF0:USTF0",1741518844330,2.549,575.82,574.94,0.29262451]
["bitfinex-derivatives","BNBF0:USTF0",1741518845725,2.549,575.82,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518845932,2.549,575.82,574.96,0.29262451]
["bitfinex-derivatives","BNBF0:USTF0",1741518847225,2.549,575.82,574.97,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518847427,2.549,575.82,574.96,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518847629,2.549,575.82,574.97,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518847830,2.549,575.82,574.98,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518848026,2.549,575.82,574.96,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518848232,2.549,575.82,574.97,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518848426,2.549,575.82,574.96,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518848627,2.549,575.82,574.97,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518848832,2.549,575.82,574.96,0.29262348]
["bitfinex-derivatives","BNBF0:USTF0",1741518849035,2.549,575.82,574.97,0.29262245]
["bitfinex-derivatives","BNBF0:USTF0",1741518849229,2.549,575.82,574.96,0.29262245]
["bitfinex-derivatives","BNBF0:USTF0",1741518849433,2.549,575.82,574.97,0.29262245]
["bitfinex-derivatives","BNBF0:USTF0",1741518849732,2.549,575.82,574.98,0.29262245]
["bitfinex-derivatives","BNBF0:USTF0",1741518849929,2.549,575.82,574.96,0.29262245]
["bitfinex-derivatives","BNBF0:USTF0",1741518850130,2.549,575.82,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518850334,2.549,575.82,574.96,0.29268452]
["bitfinex-derivatives","BNBF0:USTF0",1741518851037,2.85144827,575.82,574.96,0.29268452]
["bitfinex-derivatives","BNBF0:USTF0",1741518853536,2.85144827,575.82,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518853934,2.549,575.82,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518854138,0.30245352,575.81,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518856733,1.27865714,576.17,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518856933,0.34713182,576.15,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518857144,0.30240753,575.8,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518857334,0.34713182,576.15,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518857539,0.801,575.79,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518857945,0.801,575.79,574.96,0.29268688]
["bitfinex-derivatives","BNBF0:USTF0",1741518858540,0.801,575.79,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518864744,0.801,575.79,574.96,0.29265584]
["bitfinex-derivatives","BNBF0:USTF0",1741518865238,0.801,575.79,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518865438,0.801,575.79,574.96,0.2926591]
["bitfinex-derivatives","BNBF0:USTF0",1741518867242,0.801,575.79,574.95,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1741518867441,0.801,575.79,574.96,0.29265858]
["bitfinex-derivatives","BNBF0:USTF0",1741518869747,0.801,575.79,574.96,0.64050886]
["bitfinex-derivatives","BNBF0:USTF0",1741518869945,0.801,575.79,574.97,0.29265858]
["bitfinex-derivatives","BNBF0:USTF0",1741518870847,0.801,575.79,574.98,0.34783818]
["bitfinex-derivatives","BNBF0:USTF0",1741518871037,0.801,575.79,574.99,0.29265858]
["bitfinex-derivatives","BNBF0:USTF0",1741518871238,0.801,575.79,575.0,0.34782608]
["bitfinex-derivatives","BNBF0:USTF0",1741518871739,0.801,575.79,575.01,0.29256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518871943,0.801,575.79,575.02,0.34781398]
["bitfinex-derivatives","BNBF0:USTF0",1741518872245,0.801,575.79,575.03,0.29256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518872946,0.801,575.79,575.04,0.34780189]
["bitfinex-derivatives","BNBF0:USTF0",1741518873141,0.801,575.79,575.05,0.29256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518873340,0.801,575.79,575.05,0.64036582]
["bitfinex-derivatives","BNBF0:USTF0",1741518873541,0.801,575.79,575.06,0.29256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518873846,0.96,575.78,575.06,0.29256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518874048,0.96,575.78,575.06,1.13256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518874248,0.96,575.78,575.07,0.29256998]
["bitfinex-derivatives","BNBF0:USTF0",1741518874445,0.96,575.78,575.06,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1741518874649,0.96,575.78,575.07,0.6403187]
["bitfinex-derivatives","BNBF0:USTF0",1741518874849,0.96,575.78,575.08,0.64031266]
["bitfinex-derivatives","BNBF0:USTF0",1741518875148,0.96,575.78,575.09,0.64030661]
["bitfinex-derivatives","BNBF0:USTF0",1741518875349,0.96,575.78,575.1,0.29253496]
["bitfinex-derivatives","BNBF0:USTF0",1741518877851,0.686,575.77,575.1,0.29253496]
["bitfinex-derivatives","BNBF0:USTF0",1741518879655,0.686,575.77,575.1,0.64030056]
["bitfinex-derivatives","BNBF0:USTF0",1741518879857,0.686,575.77,575.1,0.3477656]
["bitfinex-derivatives","BNBF0:USTF0",1741518880053,0.686,575.77,575.11,0.29251535]
["bitfinex-derivatives","BNBF0:USTF0",1741518880555,0.686,575.77,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1741518880757,0.686,575.77,575.13,0.29251535]
["bitfinex-derivatives","BNBF0:USTF0",1741518881058,0.686,575.77,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1741518883256,0.686,575.77,575.13,0.29250682]
["bitfinex-derivatives","BNBF0:USTF0",1741518885260,0.686,575.77,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1741518885459,0.686,575.77,575.15,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518886059,0.686,575.77,575.16,0.34772932]
["bitfinex-derivatives","BNBF0:USTF0",1741518886258,0.686,575.77,575.17,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518886460,0.686,575.77,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1741518886660,0.686,575.77,575.19,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518886959,0.686,575.77,575.2,0.34770514]
["bitfinex-derivatives","BNBF0:USTF0",1741518887359,0.686,575.77,575.21,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518887559,0.686,575.77,575.22,0.34769305]
["bitfinex-derivatives","BNBF0:USTF0",1741518887758,0.686,575.77,575.23,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518887959,0.686,575.77,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1741518888160,0.686,575.77,575.25,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518888356,0.686,575.77,575.26,0.34766888]
["bitfinex-derivatives","BNBF0:USTF0",1741518888561,0.686,575.77,575.27,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518888863,0.686,575.77,575.28,0.34765679]
["bitfinex-derivatives","BNBF0:USTF0",1741518889162,0.686,575.77,575.29,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518889356,0.686,575.77,575.3,0.3476447]
["bitfinex-derivatives","BNBF0:USTF0",1741518889554,0.686,575.77,575.31,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518889759,0.686,575.77,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1741518889960,0.686,575.77,575.33,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518890963,0.672,575.76,575.33,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518891864,0.672,575.76,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741518892064,0.672,575.76,575.35,0.29246404]
["bitfinex-derivatives","BNBF0:USTF0",1741518892364,0.672,575.76,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1741518892555,0.672,575.76,575.37,0.29236015]
["bitfinex-derivatives","BNBF0:USTF0",1741518892762,0.672,575.76,575.38,0.34759637]
["bitfinex-derivatives","BNBF0:USTF0",1741518893267,0.672,575.76,575.39,1.05736015]
["bitfinex-derivatives","BNBF0:USTF0",1741518893559,0.672,575.76,575.4,0.29236015]
["bitfinex-derivatives","BNBF0:USTF0",1741518895963,0.802,575.75,575.4,0.63994443]
["bitfinex-derivatives","BNBF0:USTF0",1741518896166,0.802,575.75,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518896368,0.802,575.75,575.41,0.29235105]
["bitfinex-derivatives","BNBF0:USTF0",1741518902065,0.802,575.75,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518905469,0.802,575.75,575.41,0.29240724]
["bitfinex-derivatives","BNBF0:USTF0",1741518906069,0.669,575.74,575.41,0.29240724]
["bitfinex-derivatives","BNBF0:USTF0",1741518906575,0.669,575.74,575.42,0.29239559]
["bitfinex-derivatives","BNBF0:USTF0",1741518906768,0.669,575.74,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518906769,0.669,575.74,575.41,0.29239559]
["bitfinex-derivatives","BNBF0:USTF0",1741518906972,0.669,575.74,575.42,0.29239559]
["bitfinex-derivatives","BNBF0:USTF0",1741518907172,0.669,575.74,575.41,0.29239559]
["bitfinex-derivatives","BNBF0:USTF0",1741518907374,0.669,575.74,575.42,0.29239559]
["bitfinex-derivatives","BNBF0:USTF0",1741518907575,0.669,575.74,575.41,0.29239559]
["bitfinex-derivatives","BNBF0:USTF0",1741518911874,0.669,575.74,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518912074,0.802,575.73,575.41,0.2924196]
["bitfinex-derivatives","BNBF0:USTF0",1741518917383,0.802,575.73,575.42,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518917583,0.802,575.73,575.41,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518917784,0.802,575.73,575.42,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518917984,0.802,575.73,575.41,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518918184,0.802,575.73,575.42,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518918380,0.802,575.73,575.41,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518918584,0.802,575.73,575.42,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518918885,0.802,575.73,575.41,0.29243848]
["bitfinex-derivatives","BNBF0:USTF0",1741518919081,0.802,575.73,575.42,0.2924192]
["bitfinex-derivatives","BNBF0:USTF0",1741518919283,0.802,575.73,575.41,0.2924192]
["bitfinex-derivatives","BNBF0:USTF0",1741518919484,0.802,575.73,575.42,0.2924192]
["bitfinex-derivatives","BNBF0:USTF0",1741518919682,0.802,575.73,575.41,0.2924192]
["bitfinex-derivatives","BNBF0:USTF0",1741518919980,0.802,575.73,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518919981,0.802,575.73,575.42,0.2924192]
["bitfinex-derivatives","BNBF0:USTF0",1741518920286,0.802,575.73,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518920477,0.802,575.73,575.41,0.29242817]
["bitfinex-derivatives","BNBF0:USTF0",1741518922083,0.81,575.72,575.41,0.29242817]
["bitfinex-derivatives","BNBF0:USTF0",1741518922683,0.81,575.72,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518922886,0.81,575.72,575.41,0.29241837]
["bitfinex-derivatives","BNBF0:USTF0",1741518924683,0.81,575.72,575.42,0.29235534]
["bitfinex-derivatives","BNBF0:USTF0",1741518925087,0.81,575.72,575.43,0.29235534]
["bitfinex-derivatives","BNBF0:USTF0",1741518925288,0.81,575.72,575.41,0.29235534]
["bitfinex-derivatives","BNBF0:USTF0",1741518925488,0.81,575.72,575.42,0.29235534]
["bitfinex-derivatives","BNBF0:USTF0",1741518925688,0.81,575.72,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518927390,0.81,575.72,575.41,0.29228856]
["bitfinex-derivatives","BNBF0:USTF0",1741518928189,0.81,575.72,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741518928386,0.81,575.72,575.42,0.3475722]
["bitfinex-derivatives","BNBF0:USTF0",1741518928691,0.81,575.72,575.43,0.29228352]
["bitfinex-derivatives","BNBF0:USTF0",1741518928893,0.81,575.72,575.44,0.34756012]
["bitfinex-derivatives","BNBF0:USTF0",1741518929091,0.81,575.72,575.45,0.29228352]
["bitfinex-derivatives","BNBF0:USTF0",1741518929392,0.81,575.72,575.46,0.34754804]
["bitfinex-derivatives","BNBF0:USTF0",1741518929591,0.81,575.72,575.47,0.29228352]
["bitfinex-derivatives","BNBF0:USTF0",1741518930093,0.81,575.72,575.48,0.34753596]
["bitfinex-derivatives","BNBF0:USTF0",1741518930294,0.81,575.72,575.49,0.29228352]
["bitfinex-derivatives","BNBF0:USTF0",1741518930492,0.81,575.72,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1741518930791,0.81,575.72,575.51,0.29228352]
["bitfinex-derivatives","BNBF0:USTF0",1741518931996,0.81,575.72,575.52,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518932195,0.81,575.72,575.51,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518932497,0.81,575.72,575.52,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518932698,0.81,575.72,575.51,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518932899,0.81,575.72,575.52,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518933098,0.81,575.72,575.53,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518933396,0.81,575.72,575.54,0.29231018]
["bitfinex-derivatives","BNBF0:USTF0",1741518933595,0.81,575.72,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1741518933792,0.81,575.72,575.51,0.29231667]
["bitfinex-derivatives","BNBF0:USTF0",1741518935396,0.81,575.72,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1741518940996,0.903,575.75,575.5,0.34752389]
["bitfinex-derivatives","BNBF0:USTF0",1741518943205,0.903,575.75,575.51,0.29225995]
["bitfinex-derivatives","BNBF0:USTF0",1741518943403,0.903,575.75,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1741518943598,0.903,575.75,575.53,0.29225995]
["bitfinex-derivatives","BNBF0:USTF0",1741518943799,0.903,575.75,575.54,0.34749973]
["bitfinex-derivatives","BNBF0:USTF0",1741518944005,0.903,575.75,575.55,0.29225995]
["bitfinex-derivatives","BNBF0:USTF0",1741518944206,0.903,575.75,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741518944406,0.903,575.75,575.57,0.29225995]
["bitfinex-derivatives","BNBF0:USTF0",1741518945207,0.903,575.75,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741518949416,0.802,575.78,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741518952507,0.822,575.82,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741518957307,0.822,575.82,575.57,0.29226526]
["bitfinex-derivatives","BNBF0:USTF0",1741518960517,0.822,575.82,575.58,0.29226598]
["bitfinex-derivatives","BNBF0:USTF0",1741518960814,0.822,575.82,575.56,0.64965362]
["bitfinex-derivatives","BNBF0:USTF0",1741518960815,0.822,575.82,575.59,0.29226598]
["bitfinex-derivatives","BNBF0:USTF0",1741518961010,0.822,575.82,575.57,0.29226598]
["bitfinex-derivatives","BNBF0:USTF0",1741518961210,0.822,575.82,575.58,0.29226598]
["bitfinex-derivatives","BNBF0:USTF0",1741518961409,0.822,575.82,575.59,0.29226598]
["bitfinex-derivatives","BNBF0:USTF0",1741518961616,0.822,575.82,575.56,0.64965362]
["bitfinex-derivatives","BNBF0:USTF0",1741518961815,0.822,575.82,575.57,0.29226495]
["bitfinex-derivatives","BNBF0:USTF0",1741518963615,0.822,575.82,575.56,0.64965362]
["bitfinex-derivatives","BNBF0:USTF0",1741518963816,0.822,575.82,575.57,0.29226428]
["bitfinex-derivatives","BNBF0:USTF0",1741518964813,0.822,575.82,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741518965615,0.822,575.82,575.57,0.29226626]
["bitfinex-derivatives","BNBF0:USTF0",1741518965810,0.822,575.82,575.56,0.34748766]
["bitfinex-derivatives","BNBF0:USTF0",1741518966017,0.822,575.82,575.57,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518968118,0.822,575.82,575.58,0.34747558]
["bitfinex-derivatives","BNBF0:USTF0",1741518968314,0.822,575.82,575.59,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518968718,0.822,575.82,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1741518969020,0.822,575.82,575.61,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518969221,0.731,575.84,575.61,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518971922,0.731,575.84,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741518972122,0.731,575.84,575.63,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518973122,0.731,575.84,575.64,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518973323,0.731,575.84,575.63,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518973621,0.18835582,575.85,575.64,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518973816,0.18835582,575.85,575.65,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518974021,1.27865714,577.16,575.66,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518974222,0.30205187,576.95,575.67,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518974423,0.66526422,577.15,575.67,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518974617,0.30188941,576.95,575.7,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741518974817,0.34653036,577.15,575.71,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518975219,0.30188417,576.95,575.71,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518975420,0.34653036,577.15,575.71,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518976020,0.34653036,577.15,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1741518976220,0.30186453,577.14,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1741518976421,0.34654237,577.13,575.73,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518976621,0.41654237,577.13,575.73,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518976818,0.41654237,577.13,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1741518977124,1.206,577.12,575.75,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518977524,0.34655438,577.11,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1741518977726,0.34655438,577.11,575.77,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518977924,0.34655438,577.11,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1741518978123,0.3019012,577.1,575.79,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518978928,0.34655438,577.11,575.79,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518979125,0.34655438,577.11,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1741518979328,0.34655438,577.11,575.81,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518979526,0.34655438,577.11,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1741518979732,0.34655438,577.11,575.83,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518979932,0.34655438,577.11,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1741518980232,0.34655438,577.11,575.85,0.29226669]
["bitfinex-derivatives","BNBF0:USTF0",1741518980423,0.34655438,577.11,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1741518980625,0.34655438,577.11,575.87,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518980829,0.31872116,577.1,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741518981029,0.34655438,577.11,575.89,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518981234,0.34655438,577.11,575.91,0.34727648]
["bitfinex-derivatives","BNBF0:USTF0",1741518981434,0.34655438,577.11,575.92,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518981635,0.34655438,577.11,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1741518981835,0.34655438,577.11,575.95,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518982036,0.34655438,577.11,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741518982236,0.34655438,577.11,575.98,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518982841,1.206,577.12,575.98,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518983235,1.206,577.12,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1741518983440,1.206,577.12,576.01,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518983642,1.206,577.12,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741518983835,1.206,577.12,576.04,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518984038,1.206,577.12,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741518984234,1.206,577.12,576.06,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518984438,1.206,577.12,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1741518984639,1.206,577.12,576.08,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518984936,1.206,577.12,576.09,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518985136,1.206,577.12,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1741518985137,1.206,577.12,576.1,0.29206367]
["bitfinex-derivatives","BNBF0:USTF0",1741518985341,1.206,577.12,576.11,0.63921959]
["bitfinex-derivatives","BNBF0:USTF0",1741518985538,1.206,577.12,576.12,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518985737,1.206,577.12,576.13,0.63896569]
["bitfinex-derivatives","BNBF0:USTF0",1741518985937,1.206,577.12,576.14,0.63895966]
["bitfinex-derivatives","BNBF0:USTF0",1741518986142,1.206,577.12,576.15,0.63895364]
["bitfinex-derivatives","BNBF0:USTF0",1741518986342,1.206,577.12,576.16,0.63894761]
["bitfinex-derivatives","BNBF0:USTF0",1741518986540,1.206,577.12,576.17,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518986741,1.206,577.12,576.18,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518986938,1.206,577.12,576.19,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518987137,1.206,577.12,576.17,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518987444,1.206,577.12,576.2,0.3471017]
["bitfinex-derivatives","BNBF0:USTF0",1741518987642,1.206,577.12,576.21,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518988444,1.206,577.12,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1741518988743,1.206,577.12,576.23,0.29182182]
["bitfinex-derivatives","BNBF0:USTF0",1741518992350,1.206,577.12,576.24,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518992550,1.206,577.12,576.23,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518992749,1.206,577.12,576.24,0.63893834]
["bitfinex-derivatives","BNBF0:USTF0",1741518992945,1.206,577.12,576.25,0.63893232]
["bitfinex-derivatives","BNBF0:USTF0",1741518993251,1.206,577.12,576.26,0.6389263]
["bitfinex-derivatives","BNBF0:USTF0",1741518993451,1.206,577.12,576.13,0.3017232]
["bitfinex-derivatives","BNBF0:USTF0",1741518993452,1.206,577.12,576.27,0.63892027]
["bitfinex-derivatives","BNBF0:USTF0",1741518993647,1.206,577.12,576.28,0.63891425]
["bitfinex-derivatives","BNBF0:USTF0",1741518993952,1.206,577.12,576.29,0.63890823]
["bitfinex-derivatives","BNBF0:USTF0",1741518994148,1.206,577.12,576.3,0.63890221]
["bitfinex-derivatives","BNBF0:USTF0",1741518994552,1.206,577.12,576.31,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518995351,1.206,577.12,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741518995546,1.206,577.12,576.33,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518995952,1.206,577.12,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741518996147,0.558,577.12,576.35,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518996450,0.558,577.12,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741518996650,0.558,577.12,576.37,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518996850,0.558,577.12,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741518997053,0.558,577.12,576.39,0.29186074]
["bitfinex-derivatives","BNBF0:USTF0",1741518998055,0.558,577.12,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741518998254,0.558,577.12,576.4,0.63875619]
["bitfinex-derivatives","BNBF0:USTF0",1741518998457,0.558,577.12,576.41,0.29177493]
["bitfinex-derivatives","BNBF0:USTF0",1741518998751,0.558,577.12,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741518998954,0.558,577.12,576.43,0.29177493]
["bitfinex-derivatives","BNBF0:USTF0",1741518999354,0.85,577.11,576.43,0.63873813]
["bitfinex-derivatives","BNBF0:USTF0",1741518999552,0.85,577.11,576.44,0.29177493]
["bitfinex-derivatives","BNBF0:USTF0",1741519001851,0.85,577.11,576.45,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519002058,0.85,577.11,576.46,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519002258,0.85,577.11,576.44,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519002452,0.85,577.11,576.45,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519002652,0.85,577.11,576.44,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519002856,0.85,577.11,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1741519002857,0.85,577.11,576.45,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519003056,0.85,577.11,576.44,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519003253,0.85,577.11,576.45,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519003459,0.85,577.11,576.44,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519003758,0.85,577.11,576.45,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519003951,0.85,577.11,576.46,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519004153,0.85,577.11,576.47,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519004356,0.856,577.1,576.48,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519004559,0.856,577.1,576.44,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519004760,0.856,577.1,576.45,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519005060,0.856,577.1,576.46,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519005257,0.856,577.1,576.44,0.29180842]
["bitfinex-derivatives","BNBF0:USTF0",1741519005561,0.856,577.1,576.45,0.29185227]
["bitfinex-derivatives","BNBF0:USTF0",1741519005756,0.856,577.1,576.44,0.29185227]
["bitfinex-derivatives","BNBF0:USTF0",1741519006060,0.856,577.1,576.45,0.29185227]
["bitfinex-derivatives","BNBF0:USTF0",1741519006261,0.856,577.1,576.32,0.29185227]
["bitfinex-derivatives","BNBF0:USTF0",1741519006560,0.856,577.1,576.33,0.29185227]
["bitfinex-derivatives","BNBF0:USTF0",1741519006762,0.856,577.1,576.32,0.29185227]
["bitfinex-derivatives","BNBF0:USTF0",1741519008963,0.856,577.1,576.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1741519009262,0.856,577.1,576.32,0.29186015]
["bitfinex-derivatives","BNBF0:USTF0",1741519009854,0.07,577.09,576.32,0.29186015]
["bitfinex-derivatives","BNBF0:USTF0",1741519014362,0.07,577.09,576.31,0.97367743]
["bitfinex-derivatives","BNBF0:USTF0",1741519014561,0.07,577.09,576.32,0.2918097]
["bitfinex-derivatives","BNBF0:USTF0",1741519016264,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519016456,0.07,577.09,576.32,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519016661,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519016858,0.07,577.09,576.34,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519017063,0.07,577.09,576.32,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519017262,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519017462,0.07,577.09,576.32,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519017756,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519018059,0.07,577.09,576.34,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519018258,0.07,577.09,576.32,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519018463,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519018764,0.07,577.09,576.34,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519019064,0.07,577.09,576.35,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519019260,0.07,577.09,576.32,0.59357242]
["bitfinex-derivatives","BNBF0:USTF0",1741519019459,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519022067,0.07,577.09,576.32,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519022362,0.07,577.09,576.33,0.29186099]
["bitfinex-derivatives","BNBF0:USTF0",1741519022961,0.07,577.09,576.32,0.30167743]
["bitfinex-derivatives","BNBF0:USTF0",1741519023165,0.07,577.09,576.33,0.29178742]
["bitfinex-derivatives","BNBF0:USTF0",1741519024865,0.07,577.09,576.34,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1741519025169,0.07,577.09,576.35,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1741519025368,0.07,577.09,576.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1741519025369,0.07,577.09,576.36,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1741519025565,0.07,577.09,576.37,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1741519025765,0.07,577.09,576.32,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1741519025970,0.07,577.09,576.33,0.63880224]
["bitfinex-derivatives","BNBF0:USTF0",1741519026271,0.07,577.09,576.34,0.29177884]
["bitfinex-derivatives","BNBF0:USTF0",1741519026469,0.07,577.09,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741519026662,0.07,577.09,576.35,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519026868,0.07,577.09,576.36,0.63878537]
["bitfinex-derivatives","BNBF0:USTF0",1741519027170,0.07,577.09,576.37,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519027371,0.07,577.09,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519027571,0.07,577.09,576.39,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519027770,0.766,577.08,576.39,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519028672,0.766,577.08,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741519028972,0.766,577.08,576.41,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519029173,0.766,577.08,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741519029475,0.766,577.08,576.43,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519029668,0.766,577.08,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741519029873,0.766,577.08,576.45,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519030672,1.307,577.08,576.45,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519031775,1.307,577.08,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741519031975,1.307,577.08,576.47,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519032270,1.307,577.08,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741519032471,1.307,577.08,576.49,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519032975,1.307,577.08,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741519033171,1.307,577.08,576.51,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519033477,1.307,577.08,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741519033774,1.307,577.08,576.53,0.29178003]
["bitfinex-derivatives","BNBF0:USTF0",1741519033974,1.307,577.08,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741519034172,1.307,577.08,576.55,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519034374,1.307,577.08,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519034574,1.307,577.08,576.57,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519034774,1.307,577.08,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741519034975,1.307,577.08,576.59,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519035176,1.307,577.08,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741519035474,1.307,577.08,576.61,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519035975,1.307,577.08,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741519036173,1.307,577.08,576.63,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519036474,1.307,577.08,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741519036675,1.307,577.08,576.65,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519036871,1.307,577.08,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741519037075,1.307,577.08,576.67,0.29168108]
["bitfinex-derivatives","BNBF0:USTF0",1741519037476,1.307,577.08,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741519037678,1.307,577.08,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519037869,1.307,577.08,576.69,0.29162423]
["bitfinex-derivatives","BNBF0:USTF0",1741519039478,1.307,577.08,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519039479,1.307,577.08,576.7,0.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1741519039679,1.307,577.08,576.71,0.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1741519039978,1.307,577.08,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519039979,1.307,577.08,576.72,0.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1741519040280,1.307,577.08,576.73,0.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1741519040474,1.307,577.08,576.74,0.29167972]
["bitfinex-derivatives","BNBF0:USTF0",1741519040674,1.307,577.08,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519040872,1.307,577.08,576.69,0.29167973]
["bitfinex-derivatives","BNBF0:USTF0",1741519041279,1.307,577.08,576.69,0.6384865]
["bitfinex-derivatives","BNBF0:USTF0",1741519041476,1.307,577.08,576.7,0.29167973]
["bitfinex-derivatives","BNBF0:USTF0",1741519041980,1.377,577.08,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1741519042177,1.377,577.08,576.72,0.29167973]
["bitfinex-derivatives","BNBF0:USTF0",1741519048785,1.377,577.08,576.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1741519049184,1.377,577.08,576.74,0.29167973]
["bitfinex-derivatives","BNBF0:USTF0",1741519050484,1.377,577.08,576.73,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1741519050690,1.377,577.08,576.74,0.29166696]
["bitfinex-derivatives","BNBF0:USTF0",1741519065801,1.377,577.08,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741519066002,1.377,577.08,576.76,0.29166696]
["bitfinex-derivatives","BNBF0:USTF0",1741519066302,1.377,577.08,576.76,0.63843164]
["bitfinex-derivatives","BNBF0:USTF0",1741519066504,1.377,577.08,576.77,0.29166696]
["bitfinex-derivatives","BNBF0:USTF0",1741519068303,1.377,577.08,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741519068504,1.377,577.08,576.79,0.29166696]
["bitfinex-derivatives","BNBF0:USTF0",1741519068697,1.377,577.08,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1741519068897,1.377,577.08,576.8,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1741519069102,1.377,577.08,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519069402,1.377,577.08,576.82,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1741519069600,0.07,577.08,576.82,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1741519071997,0.07,577.08,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519072200,0.30136524,577.82,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519072608,1.64736524,577.82,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519073008,1.346,577.82,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519073308,0.301454,577.81,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519075307,0.07,577.8,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519076206,0.301454,577.79,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519079107,0.07,577.8,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519079410,0.30147358,577.78,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519080810,0.30147358,577.78,576.82,0.29163693]
["bitfinex-derivatives","BNBF0:USTF0",1741519082011,0.07,577.8,576.82,0.29163693]
["bitfinex-derivatives","BNBF0:USTF0",1741519082212,0.30143702,577.77,576.82,0.29163693]
["bitfinex-derivatives","BNBF0:USTF0",1741519082607,0.30143702,577.77,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519082810,0.30143702,577.77,576.82,0.29160346]
["bitfinex-derivatives","BNBF0:USTF0",1741519084818,0.07,577.8,576.82,0.29160346]
["bitfinex-derivatives","BNBF0:USTF0",1741519085921,0.07,577.8,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519086319,0.07,577.8,576.84,0.291563]
["bitfinex-derivatives","BNBF0:USTF0",1741519086721,0.07,577.8,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741519086920,0.07,577.8,576.86,0.291563]
["bitfinex-derivatives","BNBF0:USTF0",1741519091225,0.3014318,577.79,576.86,0.291563]
["bitfinex-derivatives","BNBF0:USTF0",1741519092420,0.3014318,577.79,576.87,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519092623,0.3014318,577.79,576.86,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519092824,0.3014318,577.79,576.87,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519093027,0.3014318,577.79,576.86,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519093225,0.3014318,577.79,576.87,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519093425,0.3014318,577.79,576.88,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519093625,0.3014318,577.79,576.89,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519093825,0.3014318,577.79,576.86,0.29161285]
["bitfinex-derivatives","BNBF0:USTF0",1741519094127,0.788,577.78,576.87,0.29160234]
["bitfinex-derivatives","BNBF0:USTF0",1741519094323,0.788,577.78,576.86,0.29160234]
["bitfinex-derivatives","BNBF0:USTF0",1741519094528,0.788,577.78,576.87,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519094828,0.788,577.78,576.88,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519095022,0.788,577.78,576.89,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519095221,0.788,577.78,576.86,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519095425,0.788,577.78,576.87,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519095621,0.788,577.78,576.86,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519095827,0.788,577.78,576.87,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519096027,0.788,577.78,576.86,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519096328,0.788,577.78,576.87,0.63830422]
["bitfinex-derivatives","BNBF0:USTF0",1741519096629,0.788,577.78,576.88,0.29160566]
["bitfinex-derivatives","BNBF0:USTF0",1741519096922,0.788,577.78,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519097222,0.788,577.78,576.88,0.29159614]
["bitfinex-derivatives","BNBF0:USTF0",1741519098831,0.788,577.78,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519099029,0.788,577.78,576.88,0.29160708]
["bitfinex-derivatives","BNBF0:USTF0",1741519099930,0.788,577.78,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519100128,0.788,577.78,576.9,0.29160708]
["bitfinex-derivatives","BNBF0:USTF0",1741519100634,0.788,577.78,576.91,0.29159045]
["bitfinex-derivatives","BNBF0:USTF0",1741519100829,0.788,577.78,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519101028,0.788,577.78,576.9,0.29159053]
["bitfinex-derivatives","BNBF0:USTF0",1741519102427,0.788,577.78,576.91,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519102633,0.788,577.78,576.92,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519102827,0.788,577.78,576.93,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519103033,0.788,577.78,576.9,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519103231,0.788,577.78,576.94,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519103434,0.788,577.78,576.95,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519103628,0.788,577.78,576.9,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519103829,0.788,577.78,576.91,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519104029,0.788,577.78,576.9,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741519104235,0.788,577.78,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519104435,0.788,577.78,576.9,0.29159255]
["bitfinex-derivatives","BNBF0:USTF0",1741519105931,0.643,577.77,576.9,0.29159255]
["bitfinex-derivatives","BNBF0:USTF0",1741519106638,0.07,577.76,576.9,0.29159255]
["bitfinex-derivatives","BNBF0:USTF0",1741519109634,0.07,577.76,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519109938,0.07,577.76,576.9,0.29156333]
["bitfinex-derivatives","BNBF0:USTF0",1741519113336,0.07,577.76,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519113535,0.07,577.76,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519113742,0.07,577.76,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519113943,0.07,577.76,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519114148,0.601,577.75,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519114448,0.601,577.75,576.92,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519114648,0.601,577.75,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519114846,0.601,577.75,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519115147,0.601,577.75,576.92,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519115338,0.601,577.75,576.93,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519115540,0.601,577.75,576.94,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519115847,0.601,577.75,576.95,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519116049,0.601,577.75,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519116050,0.601,577.75,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519116247,0.601,577.75,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519116448,0.601,577.75,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519116647,0.601,577.75,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519117047,0.601,577.75,576.92,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519117244,0.601,577.75,576.93,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519117448,0.601,577.75,576.94,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519117749,0.601,577.75,576.95,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519117951,0.601,577.75,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519118145,0.601,577.75,576.91,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519118346,0.601,577.75,576.9,0.29159884]
["bitfinex-derivatives","BNBF0:USTF0",1741519118545,0.601,577.75,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519118748,0.601,577.75,576.9,0.29159374]
["bitfinex-derivatives","BNBF0:USTF0",1741519119751,0.90243441,577.75,576.9,0.29159374]
["bitfinex-derivatives","BNBF0:USTF0",1741519121152,0.601,577.75,576.9,0.29159374]
["bitfinex-derivatives","BNBF0:USTF0",1741519121452,0.90243572,577.75,576.9,0.29159374]
["bitfinex-derivatives","BNBF0:USTF0",1741519122149,0.90243572,577.75,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519122354,0.90243572,577.75,576.9,0.29160418]
["bitfinex-derivatives","BNBF0:USTF0",1741519123651,0.90243572,577.75,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519123850,0.07,577.74,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519124254,0.37144616,577.74,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519127155,0.479,577.73,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519129257,0.34618846,577.72,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519130261,0.30153889,577.71,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519130462,0.64773334,577.71,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519135270,0.31840837,577.7,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519136265,0.30154542,577.69,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519136471,0.31840837,577.68,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519136671,0.31843252,577.67,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519136873,0.31843252,577.68,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519137071,0.31843252,577.67,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519137272,0.31843252,577.68,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519137472,0.31843252,577.67,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519137672,0.31843252,577.68,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519137871,0.31843252,577.67,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519138174,0.31843252,577.66,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519138571,0.31843252,577.65,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519138774,0.31843252,577.68,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519139076,0.66465094,577.67,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519139276,0.66465694,577.66,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519139471,0.66466293,577.65,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519139776,0.66466893,577.64,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519140070,0.31843252,577.63,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519141771,0.34623641,577.64,576.89,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741519142076,0.34623641,577.64,576.0,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519142276,0.30158331,577.63,576.01,0.29178602]
["bitfinex-derivatives","BNBF0:USTF0",1741519142479,0.30158331,577.63,576.42,0.30158331]
["bitfinex-derivatives","BNBF0:USTF0",1741519142671,0.30158331,577.63,576.43,0.63874922]
["bitfinex-derivatives","BNBF0:USTF0",1741519142977,0.07,577.62,576.44,0.29178602]
["bitfinex-derivatives","BNBF0:USTF0",1741519144071,0.07,577.62,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741519144274,0.07,577.62,576.46,0.29178602]
["bitfinex-derivatives","BNBF0:USTF0",1741519145077,0.07,577.62,576.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1741519145274,0.30156241,577.61,576.48,0.29178602]
["bitfinex-derivatives","BNBF0:USTF0",1741519146983,0.30156241,577.61,576.49,0.63865539]
["bitfinex-derivatives","BNBF0:USTF0",1741519147183,0.30156241,577.61,576.5,0.2917283]
["bitfinex-derivatives","BNBF0:USTF0",1741519148084,0.07,577.62,576.5,0.2917283]
["bitfinex-derivatives","BNBF0:USTF0",1741519148285,0.30158331,577.6,576.5,0.2917283]
["bitfinex-derivatives","BNBF0:USTF0",1741519151086,0.30158331,577.6,576.51,0.29178235]
["bitfinex-derivatives","BNBF0:USTF0",1741519151282,0.30158331,577.6,576.5,0.29178235]
["bitfinex-derivatives","BNBF0:USTF0",1741519153591,0.30158331,577.6,576.52,0.29178235]
["bitfinex-derivatives","BNBF0:USTF0",1741519153787,0.30158331,577.6,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741519153993,0.07,577.62,576.54,0.29170931]
["bitfinex-derivatives","BNBF0:USTF0",1741519155694,0.07,577.62,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741519155695,0.07,577.62,576.55,0.29170931]
["bitfinex-derivatives","BNBF0:USTF0",1741519155985,0.07,577.62,576.56,0.63859428]
["bitfinex-derivatives","BNBF0:USTF0",1741519156191,0.07,577.62,576.57,0.29170931]
["bitfinex-derivatives","BNBF0:USTF0",1741519156785,0.07,577.62,576.58,0.29170931]
["bitfinex-derivatives","BNBF0:USTF0",1741519156989,0.07,577.62,576.57,0.29170931]
["bitfinex-derivatives","BNBF0:USTF0",1741519157193,0.07,577.62,576.58,0.29170931]
["bitfinex-derivatives","BNBF0:USTF0",1741519157389,0.545,577.61,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741519157590,0.545,577.61,576.61,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519157794,0.545,577.61,576.62,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519157988,0.545,577.61,576.63,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519158188,0.545,577.61,576.64,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519158387,0.545,577.61,576.65,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519158587,0.545,577.61,576.66,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519158893,0.545,577.61,576.67,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519159091,0.545,577.61,576.68,0.29158839]
["bitfinex-derivatives","BNBF0:USTF0",1741519159292,0.545,577.61,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741519159595,0.545,577.61,576.61,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519159787,0.545,577.61,576.62,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519159985,0.545,577.61,576.63,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519160190,0.545,577.61,576.64,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519160391,0.545,577.61,576.65,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519160594,0.545,577.61,576.66,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519160893,0.545,577.61,576.67,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519161093,0.545,577.61,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741519163296,0.545,577.61,576.7,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519163797,0.545,577.61,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1741519164001,0.545,577.61,576.72,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519164299,0.545,577.61,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741519164489,0.545,577.61,576.74,0.29157725]
["bitfinex-derivatives","BNBF0:USTF0",1741519164690,0.545,577.61,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741519164895,0.545,577.61,576.76,0.2915679]
["bitfinex-derivatives","BNBF0:USTF0",1741519165399,0.545,577.61,576.77,0.89875867]
["bitfinex-derivatives","BNBF0:USTF0",1741519165595,0.545,577.61,576.78,0.63832056]
["bitfinex-derivatives","BNBF0:USTF0",1741519165793,0.545,577.61,576.79,0.63831454]
["bitfinex-derivatives","BNBF0:USTF0",1741519165992,0.545,577.61,576.8,0.63830853]
["bitfinex-derivatives","BNBF0:USTF0",1741519166192,0.545,577.61,576.81,0.63830252]
["bitfinex-derivatives","BNBF0:USTF0",1741519166392,0.545,577.61,576.82,0.63829651]
["bitfinex-derivatives","BNBF0:USTF0",1741519166598,0.545,577.61,576.83,0.6382905]
["bitfinex-derivatives","BNBF0:USTF0",1741519166800,0.545,577.61,576.84,0.63828449]
["bitfinex-derivatives","BNBF0:USTF0",1741519166994,0.545,577.61,576.85,0.63827848]
["bitfinex-derivatives","BNBF0:USTF0",1741519167195,0.545,577.61,576.86,0.63827247]
["bitfinex-derivatives","BNBF0:USTF0",1741519167402,0.545,577.61,576.87,0.2915679]
["bitfinex-derivatives","BNBF0:USTF0",1741519167600,0.693,577.6,576.87,0.63826646]
["bitfinex-derivatives","BNBF0:USTF0",1741519167796,0.693,577.6,576.88,0.2915679]
["bitfinex-derivatives","BNBF0:USTF0",1741519170202,0.693,577.6,576.88,0.63826045]
["bitfinex-derivatives","BNBF0:USTF0",1741519170402,0.693,577.6,576.89,0.63825444]
["bitfinex-derivatives","BNBF0:USTF0",1741519170707,0.693,577.6,576.9,0.63824843]
["bitfinex-derivatives","BNBF0:USTF0",1741519170903,0.693,577.6,576.91,0.63824242]
["bitfinex-derivatives","BNBF0:USTF0",1741519171104,0.693,577.6,576.92,0.63823641]
["bitfinex-derivatives","BNBF0:USTF0",1741519171403,0.07,577.59,576.93,0.6382304]
["bitfinex-derivatives","BNBF0:USTF0",1741519171608,0.07,577.59,576.94,0.63822439]
["bitfinex-derivatives","BNBF0:USTF0",1741519171806,0.07,577.59,576.95,0.63821838]
["bitfinex-derivatives","BNBF0:USTF0",1741519172006,0.07,577.59,576.96,0.63821238]
["bitfinex-derivatives","BNBF0:USTF0",1741519172206,0.07,577.59,576.97,0.2915679]
["bitfinex-derivatives","BNBF0:USTF0",1741519173009,0.07,577.59,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741519173210,0.07,577.59,576.99,0.2915679]
["bitfinex-derivatives","BNBF0:USTF0",1741519174615,0.07,577.59,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741519176212,0.07,577.59,576.99,0.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1741519176413,0.07,577.59,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1741519176614,0.07,577.59,577.01,0.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1741519177114,0.07,577.59,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741519177516,0.642,577.58,577.03,0.29137895]
["bitfinex-derivatives","BNBF0:USTF0",1741519177813,0.642,577.58,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741519178014,0.642,577.58,577.05,0.29137895]
["bitfinex-derivatives","BNBF0:USTF0",1741519178215,0.642,577.58,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1741519178416,0.642,577.58,577.07,0.29137895]
["bitfinex-derivatives","BNBF0:USTF0",1741519178814,0.642,577.58,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741519179314,0.642,577.58,577.09,0.2913806]
["bitfinex-derivatives","BNBF0:USTF0",1741519179515,0.642,577.58,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741519179718,0.642,577.58,577.11,0.2913806]
["bitfinex-derivatives","BNBF0:USTF0",1741519179916,0.642,577.58,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741519180116,0.642,577.58,577.13,0.2913806]
["bitfinex-derivatives","BNBF0:USTF0",1741519180313,0.642,577.58,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741519180521,0.642,577.58,577.15,0.2913806]
["bitfinex-derivatives","BNBF0:USTF0",1741519180820,0.642,577.58,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741519181214,0.642,577.58,577.17,0.29138711]
["bitfinex-derivatives","BNBF0:USTF0",1741519181417,0.642,577.58,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1741519182612,0.642,577.58,577.19,0.29137295]
["bitfinex-derivatives","BNBF0:USTF0",1741519182816,0.642,577.58,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1741519183217,0.642,577.58,577.21,0.29137635]
["bitfinex-derivatives","BNBF0:USTF0",1741519183417,0.642,577.58,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1741519183619,0.642,577.58,577.23,0.29137635]
["bitfinex-derivatives","BNBF0:USTF0",1741519183917,0.642,577.58,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741519184115,0.642,577.58,577.25,0.29137635]
["bitfinex-derivatives","BNBF0:USTF0",1741519184421,0.642,577.58,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741519184621,0.642,577.58,577.25,0.29137859]
["bitfinex-derivatives","BNBF0:USTF0",1741519185317,0.642,577.58,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741519185619,0.642,577.58,577.25,0.29136657]
["bitfinex-derivatives","BNBF0:USTF0",1741519188220,0.642,577.58,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1741519188420,0.712,577.58,577.27,0.29136657]
["bitfinex-derivatives","BNBF0:USTF0",1741519188616,0.712,577.58,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1741519188820,0.712,577.58,577.29,0.29136657]
["bitfinex-derivatives","BNBF0:USTF0",1741519189022,0.712,577.58,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741519189222,0.712,577.58,577.31,0.29136657]
["bitfinex-derivatives","BNBF0:USTF0",1741519189424,0.712,577.58,577.31,0.63780089]
["bitfinex-derivatives","BNBF0:USTF0",1741519189624,0.712,577.58,577.32,0.29136657]
["bitfinex-derivatives","BNBF0:USTF0",1741519193321,0.712,577.58,577.32,0.63779489]
["bitfinex-derivatives","BNBF0:USTF0",1741519193526,0.712,577.58,577.33,0.29136657]
["bitfinex-derivatives","BNBF0:USTF0",1741519195523,0.712,577.58,577.34,0.29130947]
["bitfinex-derivatives","BNBF0:USTF0",1741519195727,0.712,577.58,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741519195728,0.712,577.58,577.33,0.29130947]
["bitfinex-derivatives","BNBF0:USTF0",1741519196028,0.712,577.58,577.34,0.29130947]
["bitfinex-derivatives","BNBF0:USTF0",1741519196226,0.712,577.58,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741519196422,0.712,577.58,577.35,0.6377177]
["bitfinex-derivatives","BNBF0:USTF0",1741519196629,0.712,577.58,577.36,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1741519198529,0.07,577.58,577.36,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1741519199123,0.07,577.58,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741519199426,0.07,577.58,577.36,0.29132996]
["bitfinex-derivatives","BNBF0:USTF0",1741519199830,0.07,577.58,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741519207833,0.07,577.58,577.36,0.29140182]
["bitfinex-derivatives","BNBF0:USTF0",1741519208636,0.679,577.63,577.36,0.29140182]
["bitfinex-derivatives","BNBF0:USTF0",1741519208836,0.618,577.64,577.36,0.29140182]
["bitfinex-derivatives","BNBF0:USTF0",1741519209538,0.618,577.64,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741519209739,0.618,577.64,577.36,0.29140445]
["bitfinex-derivatives","BNBF0:USTF0",1741519211642,0.688,577.64,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741519212237,1.201,577.64,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741519213637,1.201,577.64,577.2,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519213838,1.201,577.64,577.21,0.29145907]
["bitfinex-derivatives","BNBF0:USTF0",1741519214437,1.201,577.64,577.19,0.29145907]
["bitfinex-derivatives","BNBF0:USTF0",1741519216744,1.201,577.64,577.2,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519216943,1.201,577.64,577.19,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519217245,1.201,577.64,577.2,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519217644,1.201,577.64,577.21,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519217839,1.201,577.64,577.22,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519218149,1.201,577.64,577.23,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519218341,1.201,577.64,577.18,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1741519218342,1.201,577.64,577.19,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519218540,1.201,577.64,577.2,0.2914292]
["bitfinex-derivatives","BNBF0:USTF0",1741519218839,0.583,577.64,577.21,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519219045,0.583,577.64,577.19,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519219346,0.583,577.64,577.2,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519219543,0.583,577.64,577.21,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519219739,0.583,577.64,577.19,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519219943,0.583,577.64,577.2,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519220144,0.583,577.64,577.19,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519220448,0.583,577.64,577.2,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519220743,0.583,577.64,577.21,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519220945,0.583,577.64,577.19,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519222045,0.715,577.63,577.19,0.2914373]
["bitfinex-derivatives","BNBF0:USTF0",1741519222240,0.715,577.63,577.2,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519222548,0.715,577.63,577.21,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519222845,0.715,577.63,577.22,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519223245,0.715,577.63,577.23,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519223441,0.715,577.63,577.19,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519223646,0.715,577.63,577.2,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519223846,0.715,577.63,577.19,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519224040,0.715,577.63,577.2,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519224440,0.715,577.63,577.21,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519224640,0.715,577.63,577.19,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519224839,0.715,577.63,577.22,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519225044,0.715,577.63,577.23,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519225241,0.715,577.63,577.24,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519225445,0.715,577.63,577.1,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519225645,0.715,577.63,577.11,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519225841,0.715,577.63,577.1,0.29142746]
["bitfinex-derivatives","BNBF0:USTF0",1741519226344,0.715,577.63,576.98,0.30139786]
["bitfinex-derivatives","BNBF0:USTF0",1741519226543,0.715,577.63,576.99,0.29152521]
["bitfinex-derivatives","BNBF0:USTF0",1741519227847,0.715,577.63,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519231346,0.656,577.62,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519234349,0.656,577.62,577.01,0.29152814]
["bitfinex-derivatives","BNBF0:USTF0",1741519236652,0.656,577.62,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519242158,0.07,577.61,577.01,0.2915653]
["bitfinex-derivatives","BNBF0:USTF0",1741519244058,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519244264,0.07,577.61,577.01,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519244462,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519244756,0.07,577.61,577.01,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519244957,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519245161,0.07,577.61,577.03,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519245362,0.07,577.61,577.01,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519245556,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519245762,0.07,577.61,577.01,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519245962,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519246159,0.07,577.61,577.01,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519246360,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519246561,0.07,577.61,577.01,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519246762,0.07,577.61,577.02,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519246962,0.07,577.61,577.03,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519247164,0.07,577.61,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519247165,0.07,577.61,577.04,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519247365,0.07,577.61,577.05,0.29155869]
["bitfinex-derivatives","BNBF0:USTF0",1741519247665,0.07,577.61,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519250469,0.07,577.61,577.01,0.2916201]
["bitfinex-derivatives","BNBF0:USTF0",1741519251366,0.07,577.61,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519251568,0.07,577.61,577.01,0.29161558]
["bitfinex-derivatives","BNBF0:USTF0",1741519252567,0.07,577.61,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519255067,0.656,577.62,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519255268,0.806,577.6,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519258272,0.069,577.59,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519263577,0.548,577.58,577.0,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519268780,0.548,577.58,576.26,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519269079,0.548,577.58,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741519269281,0.548,577.58,576.29,0.29170504]
["bitfinex-derivatives","BNBF0:USTF0",1741519270183,0.548,577.58,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741519270384,0.548,577.58,576.32,0.29170504]
["bitfinex-derivatives","BNBF0:USTF0",1741519270685,0.548,577.58,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741519270879,0.548,577.58,576.35,0.29166058]
["bitfinex-derivatives","BNBF0:USTF0",1741519271088,0.548,577.58,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1741519271386,0.548,577.58,576.38,0.29166058]
["bitfinex-derivatives","BNBF0:USTF0",1741519271588,0.548,577.58,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741519271787,0.548,577.58,576.41,0.29166058]
["bitfinex-derivatives","BNBF0:USTF0",1741519271982,0.548,577.58,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1741519272186,0.548,577.58,576.44,0.29166058]
["bitfinex-derivatives","BNBF0:USTF0",1741519272385,0.548,577.58,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741519272583,0.548,577.58,576.47,0.29166058]
["bitfinex-derivatives","BNBF0:USTF0",1741519272883,0.548,577.58,576.51,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519273088,0.548,577.58,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741519273387,0.548,577.58,576.54,0.29158967]
["bitfinex-derivatives","BNBF0:USTF0",1741519273593,0.548,577.58,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519273787,0.548,577.58,576.57,0.29158967]
["bitfinex-derivatives","BNBF0:USTF0",1741519273988,0.548,577.58,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741519274192,0.548,577.58,576.6,0.29158967]
["bitfinex-derivatives","BNBF0:USTF0",1741519274391,0.548,577.58,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741519274591,0.548,577.58,576.63,0.29158967]
["bitfinex-derivatives","BNBF0:USTF0",1741519275204,0.548,577.58,576.65,0.34683083]
["bitfinex-derivatives","BNBF0:USTF0",1741519275494,0.548,577.58,576.66,0.29158967]
["bitfinex-derivatives","BNBF0:USTF0",1741519275990,0.548,577.58,576.67,0.63840701]
["bitfinex-derivatives","BNBF0:USTF0",1741519276193,0.548,577.58,576.68,0.638401]
["bitfinex-derivatives","BNBF0:USTF0",1741519276393,0.989,577.58,576.69,0.63839498]
["bitfinex-derivatives","BNBF0:USTF0",1741519276593,0.989,577.58,576.7,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519276992,0.989,577.58,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1741519277189,0.989,577.58,576.72,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519277390,0.989,577.58,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741519277595,0.989,577.58,576.74,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519277794,0.989,577.58,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741519277995,0.989,577.58,576.76,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519278795,0.989,577.58,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1741519278999,0.989,577.58,576.78,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519279196,0.989,577.58,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1741519279398,0.989,577.58,576.8,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519279598,0.989,577.58,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741519279897,0.989,577.58,576.82,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519280093,0.989,577.58,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519280296,0.989,577.58,576.84,0.29157137]
["bitfinex-derivatives","BNBF0:USTF0",1741519281495,0.989,577.58,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519281698,0.989,577.58,576.84,0.29157795]
["bitfinex-derivatives","BNBF0:USTF0",1741519283296,1.058,577.58,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519283599,1.058,577.58,576.84,0.29158188]
["bitfinex-derivatives","BNBF0:USTF0",1741519286995,1.058,577.58,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519287196,1.058,577.58,576.84,0.291575]
["bitfinex-derivatives","BNBF0:USTF0",1741519290204,1.058,577.58,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741519290399,1.058,577.58,576.86,0.291575]
["bitfinex-derivatives","BNBF0:USTF0",1741519290604,1.058,577.58,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519298214,1.058,577.58,576.88,0.2916374]
["bitfinex-derivatives","BNBF0:USTF0",1741519299712,1.058,577.58,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519299909,1.058,577.58,576.88,0.2916325]
["bitfinex-derivatives","BNBF0:USTF0",1741519305215,1.058,577.58,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519305519,1.058,577.58,576.88,0.29160107]
["bitfinex-derivatives","BNBF0:USTF0",1741519310823,1.058,577.58,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519311015,1.058,577.58,576.88,0.29161442]
["bitfinex-derivatives","BNBF0:USTF0",1741519317135,1.058,577.58,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519317329,1.058,577.58,576.9,0.29161442]
["bitfinex-derivatives","BNBF0:USTF0",1741519317935,1.058,577.58,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519318631,1.058,577.58,576.9,0.2916515]
["bitfinex-derivatives","BNBF0:USTF0",1741519320835,1.058,577.58,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519325438,0.30149709,577.57,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519328239,1.27865714,578.1,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519328437,0.34597287,578.08,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519328836,0.31837702,578.07,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519329434,0.3014318,578.06,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519329644,0.31837702,578.05,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519332341,0.3460028,578.03,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519332541,0.31837702,578.02,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519332837,0.34602076,578.0,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519333044,0.31837702,577.99,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519333336,0.34603872,577.97,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519333541,0.31837702,577.96,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519334235,0.34605668,577.94,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519334438,0.31837702,577.93,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519334636,0.34607464,577.91,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519334841,0.31837702,577.9,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519335040,0.34609261,577.88,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519335241,0.31837702,577.87,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519335543,0.34611058,577.85,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519335844,0.31837702,577.84,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519336046,0.34611058,577.85,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519336246,0.31848162,577.84,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519336445,0.34612855,577.82,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519336744,0.31848162,577.81,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519336945,0.34614652,577.79,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519337145,0.31848162,577.78,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519337346,0.3461585,577.77,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519337646,0.31848162,577.76,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519337848,0.34617048,577.75,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519338247,0.31848162,577.74,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519338447,0.34618247,577.73,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519338646,0.31848162,577.72,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519338849,0.34620045,577.7,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519339148,0.31848488,577.69,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519339550,0.34621243,577.68,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519339847,0.31848488,577.67,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519340048,0.34622442,577.66,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519340245,0.31848488,577.65,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519340445,0.34623641,577.64,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519340751,0.31848488,577.63,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519341047,0.34624839,577.62,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519341247,0.31848488,577.61,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519341450,0.34626038,577.6,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519341649,0.31848488,577.59,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519341848,0.34627237,577.58,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519342048,0.31848488,577.57,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519342248,0.34628436,577.56,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519342552,0.31848488,577.55,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519342749,0.34629636,577.54,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519342944,0.31848488,577.53,576.89,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741519343149,0.34630835,577.52,575.99,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519343348,0.34630835,577.52,576.38,0.30157417]
["bitfinex-derivatives","BNBF0:USTF0",1741519343748,0.34630835,577.52,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1741519344051,0.34630835,577.52,576.02,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519344249,0.34630835,577.52,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1741519344450,0.30159377,577.51,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1741519344649,0.30159377,577.51,576.05,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519344846,0.30159377,577.51,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1741519345050,0.30159377,577.51,576.08,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519345349,0.30159377,577.51,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1741519345350,0.30159377,577.51,576.1,0.34716195]
["bitfinex-derivatives","BNBF0:USTF0",1741519345550,0.30159377,577.51,576.11,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519345850,0.30159377,577.51,576.12,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519346151,0.30159377,577.51,576.13,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519346352,0.30159377,577.51,576.13,0.91886208]
["bitfinex-derivatives","BNBF0:USTF0",1741519346552,0.30159377,577.51,576.14,0.63899992]
["bitfinex-derivatives","BNBF0:USTF0",1741519346753,0.30159377,577.51,576.16,0.34712579]
["bitfinex-derivatives","BNBF0:USTF0",1741519346950,0.30159377,577.51,576.17,0.29186208]
["bitfinex-derivatives","BNBF0:USTF0",1741519347145,0.30159377,577.51,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741519347546,0.30159377,577.51,576.2,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519347746,0.30159377,577.51,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1741519347951,0.30159377,577.51,576.23,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519348345,0.30159377,577.51,576.25,0.34707158]
["bitfinex-derivatives","BNBF0:USTF0",1741519348546,0.30159377,577.51,576.26,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519348747,0.30159377,577.51,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741519348949,0.30159377,577.51,576.29,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519349152,0.34630835,577.52,576.29,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519349352,0.30161599,577.5,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1741519349551,0.30161599,577.5,576.31,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519349750,0.30161599,577.5,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741519349949,0.30161599,577.5,576.33,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519350956,0.30161599,577.5,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741519351152,0.30161599,577.5,576.36,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519351352,0.30161599,577.5,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519351561,0.30161599,577.5,576.39,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519351755,0.34630835,577.52,576.39,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519352161,1.344,578.08,576.39,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519352362,0.30155979,577.62,576.39,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519352562,1.344,578.08,576.39,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519352764,0.31835871,578.07,576.39,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519353257,0.31835871,578.07,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519353258,0.34599083,578.05,576.4,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519353463,0.31835871,578.04,576.41,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519353665,0.31835871,578.04,576.42,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519353863,0.31835871,578.04,576.43,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519354063,0.34600878,578.02,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741519354263,0.31835871,578.01,576.46,0.29176558]
["bitfinex-derivatives","BNBF0:USTF0",1741519354560,0.34602076,578.0,576.47,0.6387047]
["bitfinex-derivatives","BNBF0:USTF0",1741519354762,0.34602076,578.0,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741519354960,0.31835547,577.99,576.49,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519355162,0.34603273,577.98,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741519355362,0.31835547,577.97,576.51,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519355562,0.31835547,577.97,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741519356064,0.31835547,577.97,576.53,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519356364,0.3460447,577.96,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741519356666,0.31835547,577.95,576.55,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519357363,0.38735547,577.95,576.55,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519357559,0.34605668,577.94,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519357859,0.31831746,577.93,576.57,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519358065,0.34605668,577.94,576.57,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519358861,0.34605668,577.94,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741519359156,0.31832792,577.93,576.59,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519359358,0.31832792,577.93,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741519359359,0.34606866,577.92,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741519359561,0.34606866,577.92,576.61,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519359758,0.34606866,577.92,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741519359960,0.31833661,577.91,576.63,0.29169389]
["bitfinex-derivatives","BNBF0:USTF0",1741519360163,0.34608063,577.9,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741519360559,0.34608063,577.9,576.65,0.29168023]
["bitfinex-derivatives","BNBF0:USTF0",1741519360765,0.34608063,577.9,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741519360966,0.34608063,577.9,576.67,0.29168023]
["bitfinex-derivatives","BNBF0:USTF0",1741519361163,1.302,577.89,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519361362,1.9495367,577.89,576.69,0.29168023]
["bitfinex-derivatives","BNBF0:USTF0",1741519361971,0.34609261,577.88,576.69,0.29168023]
["bitfinex-derivatives","BNBF0:USTF0",1741519363369,0.31833335,577.87,576.69,0.29168023]
["bitfinex-derivatives","BNBF0:USTF0",1741519363864,0.66443195,577.87,576.69,0.29168023]
["bitfinex-derivatives","BNBF0:USTF0",1741519364065,0.3460986,577.87,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519364265,0.61977919,577.86,576.69,0.29165367]
["bitfinex-derivatives","BNBF0:USTF0",1741519364470,0.30146444,577.86,576.69,0.63846044]
["bitfinex-derivatives","BNBF0:USTF0",1741519364770,0.30146444,577.86,576.7,0.29165367]
["bitfinex-derivatives","BNBF0:USTF0",1741519364964,0.3182977,577.85,576.7,0.29165367]
["bitfinex-derivatives","BNBF0:USTF0",1741519365871,0.30146444,577.86,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741519366067,0.3183151,577.84,576.71,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519366373,0.30146444,577.86,576.72,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519366570,0.31833231,577.85,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519367265,0.31833231,577.86,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519367472,0.30146836,577.84,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519367665,0.31833231,577.83,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519368172,0.34612855,577.82,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519368366,0.31833231,577.81,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519368567,0.34614053,577.8,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519368773,0.31833231,577.79,576.7,0.29165402]
["bitfinex-derivatives","BNBF0:USTF0",1741519369572,0.34614053,577.8,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741519369768,0.31836142,577.79,576.7,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519370375,0.30149448,577.78,576.7,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519370579,0.31836142,577.77,576.7,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519371374,0.069,577.76,576.71,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741519371572,0.069,577.76,576.72,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519373476,0.30149186,577.75,576.72,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519376279,0.069,577.76,576.72,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519376480,0.30146836,577.74,576.72,0.29169959]
["bitfinex-derivatives","BNBF0:USTF0",1741519376879,0.30146836,577.74,576.73,0.29167991]
["bitfinex-derivatives","BNBF0:USTF0",1741519377080,0.30146836,577.74,576.72,0.29167991]
["bitfinex-derivatives","BNBF0:USTF0",1741519379287,0.069,577.76,576.72,0.29167991]
["bitfinex-derivatives","BNBF0:USTF0",1741519379488,0.30146836,577.73,576.72,0.29167991]
["bitfinex-derivatives","BNBF0:USTF0",1741519381789,0.30146836,577.73,576.71,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1741519381990,0.30146836,577.73,576.72,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519382186,0.069,577.76,576.72,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519382387,0.30147358,577.72,576.72,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519385291,0.069,577.76,576.72,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519385492,0.92146836,577.71,576.72,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519385892,0.92146836,577.71,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741519386092,0.92146836,577.71,576.74,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519386494,0.675,577.7,576.74,0.29165628]
["bitfinex-derivatives","BNBF0:USTF0",1741519387689,0.675,577.7,576.75,0.29159456]
["bitfinex-derivatives","BNBF0:USTF0",1741519387893,0.675,577.7,576.74,0.29159456]
["bitfinex-derivatives","BNBF0:USTF0",1741519388095,0.675,577.7,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741519388096,0.675,577.7,576.76,0.29159456]
["bitfinex-derivatives","BNBF0:USTF0",1741519388290,0.675,577.7,576.77,0.29159456]
["bitfinex-derivatives","BNBF0:USTF0",1741519388490,0.675,577.7,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741519388695,0.675,577.7,576.79,0.29159456]
["bitfinex-derivatives","BNBF0:USTF0",1741519388891,0.675,577.7,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741519389090,0.675,577.7,576.81,0.29159456]
["bitfinex-derivatives","BNBF0:USTF0",1741519389300,0.675,577.7,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741519389493,0.675,577.7,576.83,0.29159148]
["bitfinex-derivatives","BNBF0:USTF0",1741519389698,0.675,577.7,576.83,0.63831408]
["bitfinex-derivatives","BNBF0:USTF0",1741519389896,0.675,577.7,576.84,0.29159148]
["bitfinex-derivatives","BNBF0:USTF0",1741519391097,0.675,577.7,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519391299,0.675,577.7,576.84,0.29159879]
["bitfinex-derivatives","BNBF0:USTF0",1741519394896,0.675,577.7,576.85,0.29160922]
["bitfinex-derivatives","BNBF0:USTF0",1741519395193,0.675,577.7,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519395194,0.675,577.7,576.86,0.29160922]
["bitfinex-derivatives","BNBF0:USTF0",1741519395396,0.675,577.7,576.87,0.29160922]
["bitfinex-derivatives","BNBF0:USTF0",1741519395590,0.675,577.7,576.84,0.29160922]
["bitfinex-derivatives","BNBF0:USTF0",1741519396697,0.675,577.7,576.85,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519396899,0.675,577.7,576.84,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519397097,0.675,577.7,576.85,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519397298,0.675,577.7,576.84,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519397599,0.675,577.7,576.85,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519397801,0.675,577.7,576.84,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519397999,0.675,577.7,576.85,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519398197,0.675,577.7,576.84,0.29161295]
["bitfinex-derivatives","BNBF0:USTF0",1741519398397,0.675,577.7,576.85,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519398700,0.744,577.7,576.86,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519398996,0.744,577.7,576.87,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519399394,0.744,577.7,576.88,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519399794,0.744,577.7,576.89,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519399998,0.744,577.7,576.84,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519400304,0.744,577.7,576.85,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519400599,0.744,577.7,576.86,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519400802,0.744,577.7,576.84,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519401001,0.744,577.7,576.85,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519401195,0.744,577.7,576.84,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519401397,0.744,577.7,576.85,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519401598,0.744,577.7,576.84,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519401797,0.744,577.7,576.85,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519401998,0.744,577.7,576.84,0.29165996]
["bitfinex-derivatives","BNBF0:USTF0",1741519402294,0.744,577.7,576.85,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519402499,0.744,577.7,576.84,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519402699,0.744,577.7,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519402700,0.744,577.7,576.85,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519402899,0.744,577.7,576.86,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519403201,0.744,577.7,576.87,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519403397,0.744,577.7,576.84,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519403701,0.744,577.7,576.85,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519403900,0.744,577.7,576.84,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519404098,0.744,577.7,576.85,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519404294,0.744,577.7,576.84,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519404499,0.744,577.7,576.85,0.29162586]
["bitfinex-derivatives","BNBF0:USTF0",1741519404700,0.744,577.7,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519404900,0.744,577.7,576.84,0.29162223]
["bitfinex-derivatives","BNBF0:USTF0",1741519407808,1.356,577.7,576.84,0.29162223]
["bitfinex-derivatives","BNBF0:USTF0",1741519409505,0.30148403,577.69,576.84,0.29162223]
["bitfinex-derivatives","BNBF0:USTF0",1741519409703,0.31836518,577.68,576.84,0.29162223]
["bitfinex-derivatives","BNBF0:USTF0",1741519411506,0.31836663,577.67,576.85,0.29170471]
["bitfinex-derivatives","BNBF0:USTF0",1741519411706,0.31836663,577.68,576.84,0.29170471]
["bitfinex-derivatives","BNBF0:USTF0",1741519411901,0.30148403,577.69,576.85,0.29170471]
["bitfinex-derivatives","BNBF0:USTF0",1741519412106,0.30148403,577.69,576.84,0.29170471]
["bitfinex-derivatives","BNBF0:USTF0",1741519412306,0.612,577.7,576.85,0.29170471]
["bitfinex-derivatives","BNBF0:USTF0",1741519412501,0.30148925,577.68,576.84,0.29170471]
["bitfinex-derivatives","BNBF0:USTF0",1741519412706,0.30148925,577.68,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519412902,0.30148925,577.68,576.84,0.29166435]
["bitfinex-derivatives","BNBF0:USTF0",1741519413206,0.644,577.67,576.85,0.29166306]
["bitfinex-derivatives","BNBF0:USTF0",1741519413402,0.644,577.67,576.84,0.29166306]
["bitfinex-derivatives","BNBF0:USTF0",1741519413908,0.069,577.66,576.84,0.29166306]
["bitfinex-derivatives","BNBF0:USTF0",1741519415007,0.069,577.66,576.85,0.29167022]
["bitfinex-derivatives","BNBF0:USTF0",1741519415200,0.069,577.66,576.84,0.29167022]
["bitfinex-derivatives","BNBF0:USTF0",1741519418605,0.069,577.66,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519418809,0.069,577.66,576.84,0.29167379]
["bitfinex-derivatives","BNBF0:USTF0",1741519421506,0.30148272,577.65,576.84,0.29167379]
["bitfinex-derivatives","BNBF0:USTF0",1741519423016,0.432,577.64,576.84,0.29167379]
["bitfinex-derivatives","BNBF0:USTF0",1741519424112,0.432,577.64,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741519424814,0.432,577.64,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519427612,0.30155849,577.63,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519430322,0.3462424,577.63,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519431517,0.30161076,577.62,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519433318,0.3462424,577.63,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519433617,0.30159246,577.61,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519433819,0.64784685,577.61,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519436219,0.34625439,577.61,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519436619,0.30159769,577.6,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519438118,0.407,577.59,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519438920,0.34627237,577.58,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519440517,0.30166174,577.57,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519441121,0.36966174,577.57,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519442316,0.068,577.57,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519442516,0.30161337,577.56,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519443122,0.395,577.55,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519445628,0.30161599,577.54,576.84,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741519447828,0.30161599,577.54,576.44,0.30161599]
["bitfinex-derivatives","BNBF0:USTF0",1741519448028,0.30161599,577.54,576.45,0.29181461]
["bitfinex-derivatives","BNBF0:USTF0",1741519448224,0.395,577.55,576.45,0.29181461]
["bitfinex-derivatives","BNBF0:USTF0",1741519448423,0.31847724,577.54,576.03,0.29181461]
["bitfinex-derivatives","BNBF0:USTF0",1741519448627,0.31847724,577.54,576.44,0.3016722]
["bitfinex-derivatives","BNBF0:USTF0",1741519448628,0.3016722,577.53,576.44,0.3016722]
["bitfinex-derivatives","BNBF0:USTF0",1741519448928,0.31848025,577.52,576.45,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519449129,0.3016722,577.53,576.06,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519449323,0.3016722,577.53,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1741519449527,0.3016722,577.53,576.09,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519449830,0.3016722,577.53,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741519450029,0.3016722,577.53,576.12,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519450329,0.3016722,577.53,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741519450729,0.3016722,577.53,576.15,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519451029,0.3016722,577.53,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1741519451227,0.3016722,577.53,576.18,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519451429,0.3016722,577.53,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741519451630,0.3016722,577.53,576.2,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519451929,0.3016722,577.53,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741519452129,0.3016722,577.53,576.22,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519452530,0.3016722,577.53,576.23,0.34708362]
["bitfinex-derivatives","BNBF0:USTF0",1741519452724,0.3016722,577.53,576.24,0.29181695]
["bitfinex-derivatives","BNBF0:USTF0",1741519452928,0.3016722,577.53,576.25,0.34707158]
["bitfinex-derivatives","BNBF0:USTF0",1741519453325,0.3016722,577.53,576.26,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519453529,0.3016722,577.53,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1741519453725,0.3016722,577.53,576.28,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519454124,0.3016722,577.53,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741519454327,0.395,577.55,576.3,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519454527,0.395,577.55,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741519454727,0.395,577.55,576.32,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519454926,0.395,577.55,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741519455127,0.395,577.55,576.34,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519455329,0.395,577.55,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741519455525,0.30163167,577.54,576.36,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519455830,0.30163167,577.54,576.36,0.63882965]
["bitfinex-derivatives","BNBF0:USTF0",1741519456030,0.30163167,577.54,576.37,0.29182431]
["bitfinex-derivatives","BNBF0:USTF0",1741519456530,0.30163167,577.54,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519456927,0.34630235,577.53,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519458440,0.30170751,577.52,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519458637,0.34631434,577.51,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519459529,0.461,577.5,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519459734,0.34632634,577.49,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519460335,0.31854302,577.48,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519461435,0.6480053,577.47,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519461633,0.31854302,577.46,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519461937,0.66488735,577.46,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519462128,0.34634433,577.46,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519462332,0.676,577.45,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519464535,0.30163821,577.44,576.37,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519465535,0.30163821,577.44,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519465938,0.30163821,577.44,576.39,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519466138,0.676,577.45,576.39,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519466338,0.068,577.44,576.39,0.29187855]
["bitfinex-derivatives","BNBF0:USTF0",1741519466940,0.068,577.44,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519467243,0.068,577.44,576.39,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519467437,0.30164736,577.43,576.39,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519468740,0.30164736,577.43,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741519468938,0.30164736,577.43,576.41,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519469137,0.068,577.44,576.41,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519469337,0.068,577.44,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741519469537,0.068,577.44,576.43,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519469732,0.068,577.44,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741519469939,0.068,577.44,576.45,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519470135,0.068,577.44,576.45,0.63874783]
["bitfinex-derivatives","BNBF0:USTF0",1741519470534,0.068,577.44,576.46,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519472434,0.068,577.44,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741519472638,0.068,577.44,576.48,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519472834,0.068,577.44,576.49,0.34692709]
["bitfinex-derivatives","BNBF0:USTF0",1741519473034,0.068,577.44,576.5,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519473240,0.068,577.44,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741519473440,0.068,577.44,576.52,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519473641,0.068,577.44,576.53,0.34690302]
["bitfinex-derivatives","BNBF0:USTF0",1741519473844,0.068,577.44,576.54,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519474336,0.068,577.44,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1741519474543,0.068,577.44,576.56,0.29179667]
["bitfinex-derivatives","BNBF0:USTF0",1741519479650,0.068,577.44,576.55,0.34689098]
["bitfinex-derivatives","BNBF0:USTF0",1741519479848,0.068,577.44,576.57,0.29163725]
["bitfinex-derivatives","BNBF0:USTF0",1741519480048,0.068,577.44,576.58,0.29163725]
["bitfinex-derivatives","BNBF0:USTF0",1741519480248,0.068,577.44,576.59,0.63850417]
["bitfinex-derivatives","BNBF0:USTF0",1741519480544,0.068,577.44,576.6,0.29163725]
["bitfinex-derivatives","BNBF0:USTF0",1741519481651,0.068,577.44,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741519481845,0.068,577.44,576.63,0.29163725]
["bitfinex-derivatives","BNBF0:USTF0",1741519482343,0.068,577.44,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741519482542,0.068,577.44,576.65,0.29163725]
["bitfinex-derivatives","BNBF0:USTF0",1741519483143,0.068,577.44,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741519483552,0.068,577.44,576.67,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519483746,0.717,577.44,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519483951,0.717,577.44,576.69,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519484356,0.717,577.44,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1741519484548,0.717,577.44,576.71,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519484748,0.717,577.44,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741519484952,0.717,577.44,576.73,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519485251,0.717,577.44,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741519485445,0.717,577.44,576.75,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519485645,0.717,577.44,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741519485847,0.717,577.44,576.77,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519486146,0.717,577.44,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741519486344,0.717,577.44,576.79,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519486546,1.128,577.44,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741519486749,1.128,577.44,576.81,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519488349,1.128,577.44,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741519488550,1.128,577.44,576.83,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519488753,1.128,577.44,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741519488948,1.128,577.44,576.85,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519489153,1.128,577.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741519489353,1.128,577.44,576.87,0.29160427]
["bitfinex-derivatives","BNBF0:USTF0",1741519495958,1.128,577.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741519496155,1.128,577.44,576.87,0.29155633]
["bitfinex-derivatives","BNBF0:USTF0",1741519498055,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519498256,1.128,577.44,576.87,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519498460,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519498660,1.128,577.44,576.87,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519498854,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519499061,1.128,577.44,576.87,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519499257,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519499456,1.128,577.44,576.87,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519499654,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519499854,1.128,577.44,576.89,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519500058,1.128,577.44,576.9,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519500258,1.128,577.44,576.91,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519500459,1.128,577.44,576.87,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519500659,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519500861,1.128,577.44,576.89,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519501061,1.128,577.44,576.87,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519501364,1.128,577.44,576.88,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519501764,1.128,577.44,576.89,0.29156828]
["bitfinex-derivatives","BNBF0:USTF0",1741519502061,1.128,577.44,576.9,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519502265,1.128,577.44,576.87,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519502564,1.128,577.44,576.88,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519502759,1.128,577.44,576.87,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519502958,1.128,577.44,576.88,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519503166,1.128,577.44,576.89,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519503360,1.128,577.44,576.9,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519503564,1.128,577.44,576.91,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519503767,1.128,577.44,576.92,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519503966,1.128,577.44,576.87,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519504167,1.128,577.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741519504168,1.128,577.44,576.88,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519504366,1.128,577.44,576.87,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519504565,1.128,577.44,576.88,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519504967,1.128,577.44,576.89,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519505162,1.128,577.44,576.87,0.29159199]
["bitfinex-derivatives","BNBF0:USTF0",1741519506567,1.128,577.44,576.88,0.29160572]
["bitfinex-derivatives","BNBF0:USTF0",1741519506966,1.128,577.44,576.89,0.29160572]
["bitfinex-derivatives","BNBF0:USTF0",1741519507167,1.128,577.44,576.87,0.29160572]
["bitfinex-derivatives","BNBF0:USTF0",1741519510070,1.128,577.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741519510973,1.128,577.44,576.87,0.29166482]
["bitfinex-derivatives","BNBF0:USTF0",1741519512073,1.128,577.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741519512276,1.128,577.44,576.87,0.29166397]
["bitfinex-derivatives","BNBF0:USTF0",1741519512574,1.128,577.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741519514176,1.128,577.44,576.87,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741519520588,0.30159377,577.43,576.87,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741519524185,1.14,577.42,576.87,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741519527491,0.30171274,577.41,576.87,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741519529299,1.14,577.42,576.87,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741519529500,0.30162775,577.4,576.87,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1741519531301,0.30162775,577.4,576.44,0.30162775]
["bitfinex-derivatives","BNBF0:USTF0",1741519531503,0.30162775,577.4,576.45,0.29176604]
["bitfinex-derivatives","BNBF0:USTF0",1741519532298,1.14,577.42,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741519532502,1.14,577.42,576.47,0.2917618]
["bitfinex-derivatives","BNBF0:USTF0",1741519534407,1.14,577.42,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519534603,1.14,577.42,576.49,0.2917618]
["bitfinex-derivatives","BNBF0:USTF0",1741519534806,1.14,577.42,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741519535104,1.14,577.42,576.51,0.2917618]
["bitfinex-derivatives","BNBF0:USTF0",1741519535298,1.14,577.42,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741519535501,1.14,577.42,576.53,0.2917618]
["bitfinex-derivatives","BNBF0:USTF0",1741519535701,1.14,577.42,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741519535901,1.14,577.42,576.55,0.2917618]
["bitfinex-derivatives","BNBF0:USTF0",1741519536104,1.14,577.42,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519536500,0.30160814,577.41,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519538206,1.14,577.42,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519538602,0.30162383,577.4,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519541207,1.14,577.42,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519542403,1.14,577.42,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519542605,0.30163951,577.41,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519542903,0.62014878,577.41,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519543107,0.31850927,577.4,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519544504,0.31850927,577.41,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519544705,0.31850927,577.4,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519545010,0.31850927,577.39,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519545213,0.31850927,577.41,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519545410,0.31850927,577.4,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519545708,0.30164474,577.38,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519545905,0.31850927,577.37,576.57,0.29184544]
["bitfinex-derivatives","BNBF0:USTF0",1741519546103,0.31850927,577.37,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519546104,0.30164474,577.38,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519546406,0.31853724,577.37,576.57,0.29187322]
["bitfinex-derivatives","BNBF0:USTF0",1741519547012,0.31853724,577.37,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519547413,0.31853724,577.37,576.57,0.29187336]
["bitfinex-derivatives","BNBF0:USTF0",1741519547614,0.31853724,577.41,576.57,0.29187336]
["bitfinex-derivatives","BNBF0:USTF0",1741519547814,0.31853724,577.4,576.57,0.29187336]
["bitfinex-derivatives","BNBF0:USTF0",1741519548014,0.31853724,577.41,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519548218,0.31853724,577.4,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519548418,0.31853724,577.41,576.49,0.29187802]
["bitfinex-derivatives","BNBF0:USTF0",1741519548618,0.62019506,577.4,576.49,0.29187802]
["bitfinex-derivatives","BNBF0:USTF0",1741519548820,0.31853724,577.39,576.49,0.29187802]
["bitfinex-derivatives","BNBF0:USTF0",1741519549818,0.30165782,577.4,576.49,0.29187802]
["bitfinex-derivatives","BNBF0:USTF0",1741519550213,0.679,577.42,576.49,0.29187802]
["bitfinex-derivatives","BNBF0:USTF0",1741519550513,0.068,577.39,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519550717,0.068,577.39,576.49,0.29184324]
["bitfinex-derivatives","BNBF0:USTF0",1741519551219,0.555,577.38,576.49,0.29184324]
["bitfinex-derivatives","BNBF0:USTF0",1741519551518,0.85664213,577.38,576.49,0.29184324]
["bitfinex-derivatives","BNBF0:USTF0",1741519552720,0.85664213,577.38,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519553021,0.85664213,577.38,576.49,0.29181696]
["bitfinex-derivatives","BNBF0:USTF0",1741519553222,0.555,577.38,576.49,0.29181696]
["bitfinex-derivatives","BNBF0:USTF0",1741519554419,0.555,577.38,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519554621,0.30163036,577.37,576.49,0.29182142]
["bitfinex-derivatives","BNBF0:USTF0",1741519556321,0.555,577.38,576.5,0.2918204]
["bitfinex-derivatives","BNBF0:USTF0",1741519556522,0.30163167,577.36,576.49,0.2918204]
["bitfinex-derivatives","BNBF0:USTF0",1741519556823,0.30163167,577.36,576.5,0.2918204]
["bitfinex-derivatives","BNBF0:USTF0",1741519557222,0.689,577.35,576.51,0.2918204]
["bitfinex-derivatives","BNBF0:USTF0",1741519557419,0.689,577.35,576.49,0.2918204]
["bitfinex-derivatives","BNBF0:USTF0",1741519557621,0.689,577.35,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519558825,0.689,577.35,576.49,0.29186007]
["bitfinex-derivatives","BNBF0:USTF0",1741519559725,0.689,577.35,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519563627,0.30170097,577.34,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519565324,0.689,577.35,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519565727,0.30166566,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519568429,0.84866566,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519568629,0.91666566,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519571230,0.615,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519572643,0.3017232,577.32,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519574238,0.615,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519574638,0.30170358,577.31,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519577341,0.615,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519577542,0.30170882,577.3,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519580245,0.615,577.33,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519580445,0.34642832,577.32,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519581447,0.62043189,577.31,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519581746,0.66508359,577.3,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519581942,0.30178862,577.31,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519581943,0.66508959,577.29,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519582146,0.34644632,577.29,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519582545,0.31864349,577.28,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519582948,0.66509581,577.28,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519583144,0.31864349,577.27,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519583851,0.34646433,577.26,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519584050,0.31864349,577.25,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519584246,0.34647633,577.24,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519584452,0.31867638,577.23,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519584655,0.66515871,577.23,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519584953,0.31867638,577.22,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519585347,0.34648233,577.23,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519585552,0.31866384,577.22,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519585951,0.34648233,577.23,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519586554,0.30176637,577.22,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519587856,0.068,577.21,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519589549,0.30177422,577.2,576.48,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741519590352,0.30177422,577.2,575.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519590549,0.93277422,577.2,575.85,0.29198313]
["bitfinex-derivatives","BNBF0:USTF0",1741519590857,0.93277422,577.2,575.74,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519591155,0.93277422,577.2,575.86,0.30181479]
["bitfinex-derivatives","BNBF0:USTF0",1741519591355,0.93277422,577.2,575.87,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519591551,0.93277422,577.2,575.88,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519591854,0.93277422,577.2,575.89,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519592053,0.93277422,577.2,575.87,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519592256,0.631,577.2,575.88,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519592448,0.631,577.2,575.75,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519592648,0.631,577.2,575.76,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519592854,0.631,577.2,575.75,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519593053,0.631,577.2,575.76,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519593355,0.631,577.2,575.77,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519593551,0.30180956,577.19,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1741519593757,0.30180956,577.19,575.8,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519593956,0.30180956,577.19,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1741519594156,0.30180956,577.19,575.83,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519594356,0.30180956,577.19,575.85,0.34731266]
["bitfinex-derivatives","BNBF0:USTF0",1741519594556,0.84380956,577.19,575.86,0.29197367]
["bitfinex-derivatives","BNBF0:USTF0",1741519594759,0.84380956,577.19,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519595355,0.542,577.19,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519596454,0.30183704,577.18,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519598256,0.542,577.19,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519598558,0.3018305,577.17,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519601360,0.542,577.19,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519601560,0.30182919,577.16,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741519602561,0.30182919,577.16,575.89,0.29198501]
["bitfinex-derivatives","BNBF0:USTF0",1741519602756,0.30182919,577.16,575.91,0.34727648]
["bitfinex-derivatives","BNBF0:USTF0",1741519602956,0.30182919,577.16,575.92,0.29198501]
["bitfinex-derivatives","BNBF0:USTF0",1741519603161,0.30182919,577.16,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1741519603356,0.30182919,577.16,575.94,0.29198501]
["bitfinex-derivatives","BNBF0:USTF0",1741519603557,0.30182919,577.16,575.95,0.34725236]
["bitfinex-derivatives","BNBF0:USTF0",1741519603762,0.30182919,577.16,575.96,0.29198501]
["bitfinex-derivatives","BNBF0:USTF0",1741519603961,0.30182919,577.16,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741519604162,0.30182919,577.16,575.98,0.29198501]
["bitfinex-derivatives","BNBF0:USTF0",1741519604363,0.542,577.19,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1741519604563,0.30179516,577.15,576.0,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519604763,0.30179516,577.15,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1741519604965,0.30179516,577.15,576.02,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519605164,0.30179516,577.15,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741519605464,0.30179516,577.15,576.04,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519606464,0.30179516,577.15,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741519606767,0.30179516,577.15,576.06,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519606959,0.30179516,577.15,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1741519607266,0.542,577.19,576.08,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519607466,0.542,577.19,576.09,0.34716797]
["bitfinex-derivatives","BNBF0:USTF0",1741519607662,0.30178208,577.14,576.1,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519607863,0.30178208,577.14,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741519608165,0.30178208,577.14,576.12,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519610466,1.027,577.19,576.12,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519610662,0.30177553,577.13,576.12,0.29198369]
["bitfinex-derivatives","BNBF0:USTF0",1741519611668,0.30177553,577.13,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741519611867,0.30177553,577.13,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519613463,1.027,577.19,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519613667,0.30177553,577.12,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519613967,1.027,577.19,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519615668,0.30177553,577.18,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519616367,0.485,577.19,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519616564,0.30177553,577.17,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519616964,0.068,577.16,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519619070,0.395,577.15,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519619769,0.30177815,577.14,576.12,0.29198357]
["bitfinex-derivatives","BNBF0:USTF0",1741519621366,0.30177815,577.14,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519621565,0.30177815,577.14,576.14,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519621766,0.30177815,577.14,576.12,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519621965,0.30177815,577.14,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519622165,0.30177815,577.14,576.12,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519622369,0.395,577.15,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519622667,0.395,577.15,576.14,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519622871,0.395,577.15,576.12,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519623072,0.395,577.15,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519623266,0.395,577.15,576.12,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519623470,0.395,577.15,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519623672,0.30177553,577.14,576.12,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519623873,0.30177553,577.14,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519624073,0.30177553,577.14,576.14,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519624269,0.30177553,577.14,576.12,1.57724207]
["bitfinex-derivatives","BNBF0:USTF0",1741519624474,0.30177553,577.14,576.13,0.29197928]
["bitfinex-derivatives","BNBF0:USTF0",1741519624967,0.30177553,577.14,576.12,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519625169,0.30177553,577.14,576.13,0.29196567]
["bitfinex-derivatives","BNBF0:USTF0",1741519625372,0.395,577.15,576.13,0.63910954]
["bitfinex-derivatives","BNBF0:USTF0",1741519625573,0.30177422,577.13,576.14,0.29196567]
["bitfinex-derivatives","BNBF0:USTF0",1741519626871,0.30177422,577.13,576.15,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1741519627176,0.395,577.15,576.16,0.29196567]
["bitfinex-derivatives","BNBF0:USTF0",1741519627470,0.395,577.15,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1741519627676,0.395,577.15,576.18,0.29196567]
["bitfinex-derivatives","BNBF0:USTF0",1741519627869,0.395,577.15,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741519628070,0.395,577.15,576.2,0.29196567]
["bitfinex-derivatives","BNBF0:USTF0",1741519628270,0.395,577.15,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741519628475,0.395,577.15,576.22,0.29196567]
["bitfinex-derivatives","BNBF0:USTF0",1741519628675,0.395,577.15,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519628876,0.395,577.15,576.24,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519629077,0.395,577.15,576.25,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519629272,0.395,577.15,576.26,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519629478,0.395,577.15,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519629780,0.395,577.15,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519629980,0.395,577.15,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519630278,0.395,577.15,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519630475,0.395,577.15,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519630680,0.395,577.15,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519630881,0.395,577.15,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519631082,0.395,577.15,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519631283,0.068,577.14,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519631482,0.068,577.14,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741519631483,0.068,577.14,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519631680,0.068,577.14,576.24,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519631880,0.068,577.14,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519632080,0.068,577.14,576.23,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519632280,0.068,577.14,576.22,0.2919099]
["bitfinex-derivatives","BNBF0:USTF0",1741519632884,0.068,577.14,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741519633085,0.068,577.14,576.23,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519633380,0.068,577.14,576.24,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519633583,0.068,577.14,576.25,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519633784,0.068,577.14,576.22,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519633984,0.068,577.14,576.23,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519634179,0.068,577.14,576.24,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519634381,0.068,577.14,576.22,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519634578,0.068,577.14,576.23,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519634781,0.068,577.14,576.22,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519634983,0.068,577.14,576.23,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519635184,0.068,577.14,576.24,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519635385,0.068,577.14,576.22,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519635688,0.068,577.14,576.26,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519636085,0.683,577.13,576.27,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519637181,0.683,577.13,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741519637383,0.683,577.13,576.29,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519637986,0.683,577.13,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741519637987,0.683,577.13,576.3,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519638291,0.683,577.13,576.29,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519638590,0.683,577.13,576.3,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519638788,0.683,577.13,576.31,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519639087,0.683,577.13,576.32,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519639290,0.683,577.13,576.29,0.29187372]
["bitfinex-derivatives","BNBF0:USTF0",1741519639588,0.683,577.13,576.3,0.63885418]
["bitfinex-derivatives","BNBF0:USTF0",1741519639788,0.683,577.13,576.31,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519640790,0.683,577.13,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741519640988,0.683,577.13,576.33,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519641190,0.683,577.13,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741519641385,0.683,577.13,576.35,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519641590,0.683,577.13,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519641791,0.683,577.13,576.37,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519642492,0.683,577.13,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519642685,0.683,577.13,576.39,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519642892,0.683,577.13,576.39,0.63879999]
["bitfinex-derivatives","BNBF0:USTF0",1741519643188,0.683,577.13,576.4,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519643395,0.383,577.12,576.4,0.29181271]
["bitfinex-derivatives","BNBF0:USTF0",1741519647100,0.383,577.12,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519651407,0.068,577.11,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519651607,0.068,577.11,576.4,0.29183599]
["bitfinex-derivatives","BNBF0:USTF0",1741519652409,0.068,577.11,576.41,0.29183343]
["bitfinex-derivatives","BNBF0:USTF0",1741519652610,0.068,577.11,576.4,0.29183343]
["bitfinex-derivatives","BNBF0:USTF0",1741519652803,0.068,577.11,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519653005,0.068,577.11,576.4,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1741519653408,0.411,577.1,576.4,0.29183505]
["bitfinex-derivatives","BNBF0:USTF0",1741519655713,0.411,577.1,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519659514,0.411,577.1,576.4,0.2918546]
["bitfinex-derivatives","BNBF0:USTF0",1741519660313,0.411,577.1,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519665317,0.411,577.1,576.4,0.29186767]
["bitfinex-derivatives","BNBF0:USTF0",1741519666919,0.411,577.1,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519667217,0.411,577.1,576.4,0.29185988]
["bitfinex-derivatives","BNBF0:USTF0",1741519668715,0.411,577.1,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519671519,0.068,577.09,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519676619,0.469,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519677725,0.469,577.08,576.4,0.29188465]
["bitfinex-derivatives","BNBF0:USTF0",1741519683526,0.955,577.08,576.4,0.29188465]
["bitfinex-derivatives","BNBF0:USTF0",1741519686925,0.955,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519688024,0.955,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519693833,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519699433,1.023,577.08,576.41,0.29189355]
["bitfinex-derivatives","BNBF0:USTF0",1741519701039,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519701240,1.023,577.08,576.41,0.29189865]
["bitfinex-derivatives","BNBF0:USTF0",1741519704640,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519704839,1.023,577.08,576.41,0.29185608]
["bitfinex-derivatives","BNBF0:USTF0",1741519706837,1.023,577.08,576.42,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519707042,1.023,577.08,576.41,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519707238,1.023,577.08,576.43,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519707446,1.023,577.08,576.44,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519707643,1.023,577.08,576.41,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519707945,1.023,577.08,576.42,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519708141,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519708142,1.023,577.08,576.41,0.29188148]
["bitfinex-derivatives","BNBF0:USTF0",1741519708544,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519708746,1.023,577.08,576.41,0.29187663]
["bitfinex-derivatives","BNBF0:USTF0",1741519712246,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519712940,1.023,577.08,576.41,0.29185288]
["bitfinex-derivatives","BNBF0:USTF0",1741519713446,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519726267,1.023,577.08,576.41,0.29190369]
["bitfinex-derivatives","BNBF0:USTF0",1741519726866,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519727262,1.023,577.08,576.41,0.29190625]
["bitfinex-derivatives","BNBF0:USTF0",1741519728365,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519737280,1.023,577.08,576.41,0.29187624]
["bitfinex-derivatives","BNBF0:USTF0",1741519739878,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519740276,1.023,577.08,576.41,0.29188271]
["bitfinex-derivatives","BNBF0:USTF0",1741519742182,1.023,577.08,576.42,0.29188753]
["bitfinex-derivatives","BNBF0:USTF0",1741519742374,1.023,577.08,576.41,0.29188753]
["bitfinex-derivatives","BNBF0:USTF0",1741519743181,1.023,577.08,576.4,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1741519743381,1.023,577.08,576.41,0.29188785]
["bitfinex-derivatives","BNBF0:USTF0",1741519746284,1.023,577.08,576.4,0.29188785]
["bitfinex-derivatives","BNBF0:USTF0",1741519746484,1.023,577.08,576.41,0.29188785]
["bitfinex-derivatives","BNBF0:USTF0",1741519746685,1.023,577.08,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741519746984,1.023,577.08,576.4,0.2918857]
["bitfinex-derivatives","BNBF0:USTF0",1741519749387,1.023,577.08,576.4,0.6588857]
["bitfinex-derivatives","BNBF0:USTF0",1741519749587,1.023,577.08,576.41,0.2918857]
["bitfinex-derivatives","BNBF0:USTF0",1741519750488,1.023,577.08,576.42,0.29188463]
["bitfinex-derivatives","BNBF0:USTF0",1741519750682,1.023,577.08,576.41,0.29188463]
["bitfinex-derivatives","BNBF0:USTF0",1741519750882,1.023,577.08,576.42,0.29188463]
["bitfinex-derivatives","BNBF0:USTF0",1741519751087,1.023,577.08,576.41,0.29188463]
["bitfinex-derivatives","BNBF0:USTF0",1741519752287,1.023,577.08,576.42,0.2918682]
["bitfinex-derivatives","BNBF0:USTF0",1741519752481,1.023,577.08,576.41,0.2918682]
["bitfinex-derivatives","BNBF0:USTF0",1741519753487,1.023,577.08,576.4,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1741519753687,1.023,577.08,576.41,0.29186324]
["bitfinex-derivatives","BNBF0:USTF0",1741519759796,1.023,577.08,576.42,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519759993,1.023,577.08,576.43,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519760193,1.023,577.08,576.41,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519760494,1.023,577.08,576.42,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519760695,1.023,577.08,576.41,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519760894,1.023,577.08,576.42,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519761194,1.023,577.08,576.43,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519761396,1.023,577.08,576.41,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519761696,1.023,577.08,576.42,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519761891,1.023,577.08,576.41,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519762196,1.023,577.08,576.42,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519762396,1.023,577.08,576.41,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519762596,1.023,577.08,576.42,0.63880008]
["bitfinex-derivatives","BNBF0:USTF0",1741519762895,1.023,577.08,576.43,0.63879406]
["bitfinex-derivatives","BNBF0:USTF0",1741519763196,1.0078146,577.08,576.44,0.63878804]
["bitfinex-derivatives","BNBF0:USTF0",1741519763391,1.0078146,577.08,576.45,0.63878202]
["bitfinex-derivatives","BNBF0:USTF0",1741519763592,1.0078146,577.08,576.46,0.29183086]
["bitfinex-derivatives","BNBF0:USTF0",1741519768798,1.0078146,577.08,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741519768995,1.0078146,577.08,576.47,0.291082]
["bitfinex-derivatives","BNBF0:USTF0",1741519769196,1.0078146,577.08,576.48,0.291082]
["bitfinex-derivatives","BNBF0:USTF0",1741519769396,1.0078146,577.08,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741519769397,1.0078146,577.08,576.46,0.291082]
["bitfinex-derivatives","BNBF0:USTF0",1741519770903,1.0078146,577.08,576.47,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519771201,1.0078146,577.08,576.48,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519771401,1.0078146,577.08,576.46,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519771602,1.0078146,577.08,576.47,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519771802,1.0078146,577.08,576.46,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519771998,1.0078146,577.08,576.47,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519772202,1.0078146,577.08,576.46,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519772402,1.0078146,577.08,576.47,0.29108204]
["bitfinex-derivatives","BNBF0:USTF0",1741519772598,1.0078146,577.08,576.48,0.29107778]
["bitfinex-derivatives","BNBF0:USTF0",1741519772803,1.0078146,577.08,576.49,0.29107778]
["bitfinex-derivatives","BNBF0:USTF0",1741519773104,1.0078146,577.08,576.5,0.29107549]
["bitfinex-derivatives","BNBF0:USTF0",1741519773295,0.554,577.08,576.46,0.29107549]
["bitfinex-derivatives","BNBF0:USTF0",1741519774303,0.554,577.08,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741519774505,0.554,577.08,576.46,0.29107582]
["bitfinex-derivatives","BNBF0:USTF0",1741519776307,0.554,577.08,576.45,0.64856584]
["bitfinex-derivatives","BNBF0:USTF0",1741519776606,0.554,577.08,576.46,0.29107364]
["bitfinex-derivatives","BNBF0:USTF0",1741519778207,0.554,577.08,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741519778808,0.554,577.08,576.48,0.29104711]
["bitfinex-derivatives","BNBF0:USTF0",1741519779007,1.106,577.08,576.48,0.63798022]
["bitfinex-derivatives","BNBF0:USTF0",1741519779207,1.106,577.08,576.49,0.29104711]
["bitfinex-derivatives","BNBF0:USTF0",1741519779903,1.106,577.08,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741519780208,1.106,577.08,576.49,0.29104084]
["bitfinex-derivatives","BNBF0:USTF0",1741519781305,1.106,577.08,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741519782003,1.106,577.08,576.49,0.29105131]
["bitfinex-derivatives","BNBF0:USTF0",1741519783403,1.106,577.08,576.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1741519783606,1.106,577.08,576.51,0.29104221]
["bitfinex-derivatives","BNBF0:USTF0",1741519783905,1.106,577.08,576.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1741519784109,1.106,577.08,576.51,0.29104231]
["bitfinex-derivatives","BNBF0:USTF0",1741519785511,1.106,577.08,576.51,0.63795736]
["bitfinex-derivatives","BNBF0:USTF0",1741519785712,1.106,577.08,576.52,0.29104231]
["bitfinex-derivatives","BNBF0:USTF0",1741519787310,1.106,577.08,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741519787509,1.106,577.08,576.52,0.29103823]
["bitfinex-derivatives","BNBF0:USTF0",1741519790614,1.106,577.08,576.52,1.57630102]
["bitfinex-derivatives","BNBF0:USTF0",1741519790812,1.106,577.08,576.52,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519791112,1.106,577.08,576.53,0.29101848]
["bitfinex-derivatives","BNBF0:USTF0",1741519793009,1.106,577.08,576.52,0.29101848]
["bitfinex-derivatives","BNBF0:USTF0",1741519800019,1.106,577.08,576.53,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519800218,1.106,577.08,576.52,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519800422,1.106,577.08,576.53,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519800618,1.106,577.08,576.54,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519800925,1.106,577.08,576.55,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519801222,1.106,577.08,576.56,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519801415,1.106,577.08,576.51,0.64854803]
["bitfinex-derivatives","BNBF0:USTF0",1741519801416,1.106,577.08,576.52,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519801615,1.106,577.08,576.53,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519801822,1.106,577.08,576.52,0.29102614]
["bitfinex-derivatives","BNBF0:USTF0",1741519802023,1.106,577.08,576.51,0.64854803]
["bitfinex-derivatives","BNBF0:USTF0",1741519802223,1.106,577.08,576.52,0.29107461]
["bitfinex-derivatives","BNBF0:USTF0",1741519806520,1.106,577.08,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741519808426,1.106,577.08,576.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1741519812630,1.106,577.08,576.51,0.29112494]
["bitfinex-derivatives","BNBF0:USTF0",1741519824942,1.106,577.08,576.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1741519825137,1.106,577.08,576.51,0.29110982]
["bitfinex-derivatives","BNBF0:USTF0",1741519825343,1.106,577.08,576.52,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519825543,1.106,577.08,576.51,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519825745,1.106,577.08,576.52,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519825939,1.106,577.08,576.5,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1741519825940,1.106,577.08,576.51,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519826142,1.106,577.08,576.52,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519826340,1.106,577.08,576.51,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519827847,1.106,577.08,576.52,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519828046,1.106,577.08,576.46,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519828247,1.106,577.08,576.47,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519828447,1.106,577.08,576.46,0.2911098]
["bitfinex-derivatives","BNBF0:USTF0",1741519828748,1.106,577.08,576.45,0.30166828]
["bitfinex-derivatives","BNBF0:USTF0",1741519828950,1.106,577.08,576.46,0.29109136]
["bitfinex-derivatives","BNBF0:USTF0",1741519829742,1.106,577.08,576.45,0.30169051]
["bitfinex-derivatives","BNBF0:USTF0",1741519829948,1.106,577.08,576.46,0.29109136]
["bitfinex-derivatives","BNBF0:USTF0",1741519830742,1.106,577.08,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519830949,1.106,577.08,576.48,0.29109136]
["bitfinex-derivatives","BNBF0:USTF0",1741519834247,1.106,577.08,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519848758,1.106,577.08,576.48,0.29116615]
["bitfinex-derivatives","BNBF0:USTF0",1741519850967,1.106,577.08,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519851166,1.106,577.08,576.48,0.29113772]
["bitfinex-derivatives","BNBF0:USTF0",1741519860170,1.106,577.08,576.49,0.29109487]
["bitfinex-derivatives","BNBF0:USTF0",1741519860372,1.106,577.08,576.48,0.29109487]
["bitfinex-derivatives","BNBF0:USTF0",1741519860675,1.106,577.08,576.49,0.29109487]
["bitfinex-derivatives","BNBF0:USTF0",1741519860869,1.106,577.08,576.48,0.29109487]
["bitfinex-derivatives","BNBF0:USTF0",1741519861070,1.106,577.08,576.49,0.29109487]
["bitfinex-derivatives","BNBF0:USTF0",1741519861273,1.106,577.08,576.48,0.29109487]
["bitfinex-derivatives","BNBF0:USTF0",1741519861471,1.106,577.08,576.49,0.29112794]
["bitfinex-derivatives","BNBF0:USTF0",1741519861876,1.106,577.08,576.5,0.29112794]
["bitfinex-derivatives","BNBF0:USTF0",1741519862076,1.106,577.08,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519862577,1.106,577.08,576.48,0.29114987]
["bitfinex-derivatives","BNBF0:USTF0",1741519864174,1.106,577.08,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519869982,0.30188025,577.07,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519871589,1.27865714,578.2,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519871788,0.31863461,578.19,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519871982,0.31863461,578.18,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519872185,1.27865714,577.98,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519872385,0.3460447,577.96,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519872787,0.31862894,577.95,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519872984,0.34606267,577.93,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519873185,0.31861798,577.92,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519873381,0.34608063,577.9,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519873582,0.31861798,577.89,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519873982,0.3460986,577.87,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519874179,0.31861798,577.86,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519874382,0.34611657,577.84,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519874585,0.31861798,577.83,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519874785,0.34613454,577.81,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519874987,0.31861798,577.8,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519875183,0.34615251,577.78,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519875381,0.31861798,577.77,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519875586,0.34617048,577.75,576.47,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1741519875887,0.31861798,577.74,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519876088,0.34618846,577.72,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519876388,0.31861798,577.71,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519876590,0.34620644,577.69,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519876781,0.31861798,577.68,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519876986,0.34622442,577.66,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519877284,0.31861798,577.65,576.27,0.30172582]
["bitfinex-derivatives","BNBF0:USTF0",1741519877485,0.3462424,577.63,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1741519877683,0.3462424,577.63,576.27,0.30173105]
["bitfinex-derivatives","BNBF0:USTF0",1741519877887,0.31859251,577.62,576.27,0.30173105]
["bitfinex-derivatives","BNBF0:USTF0",1741519878084,0.34626038,577.6,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1741519878387,0.31859251,577.59,575.81,0.29120736]
["bitfinex-derivatives","BNBF0:USTF0",1741519878588,0.34626038,577.6,575.8,0.34734282]
["bitfinex-derivatives","BNBF0:USTF0",1741519878589,0.3185978,577.58,575.82,0.29120733]
["bitfinex-derivatives","BNBF0:USTF0",1741519878785,0.66487617,577.57,575.84,0.34731869]
["bitfinex-derivatives","BNBF0:USTF0",1741519879090,0.66488216,577.56,575.85,0.29120733]
["bitfinex-derivatives","BNBF0:USTF0",1741519879290,0.66488816,577.55,575.87,0.3473006]
["bitfinex-derivatives","BNBF0:USTF0",1741519879489,0.66489416,577.54,575.88,0.29120733]
["bitfinex-derivatives","BNBF0:USTF0",1741519879788,0.66489744,577.53,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1741519879990,0.66490344,577.52,575.91,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519880187,0.31859509,577.51,575.91,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519880491,0.34632034,577.5,575.93,0.34726442]
["bitfinex-derivatives","BNBF0:USTF0",1741519880789,0.31859509,577.49,575.94,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519880988,0.34633234,577.48,575.96,0.34724633]
["bitfinex-derivatives","BNBF0:USTF0",1741519881284,0.31859509,577.47,575.97,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519881490,0.34634433,577.46,575.99,0.34722825]
["bitfinex-derivatives","BNBF0:USTF0",1741519881790,0.34634433,577.46,576.0,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519881989,0.34634433,577.46,576.02,0.34721016]
["bitfinex-derivatives","BNBF0:USTF0",1741519882289,0.34634433,577.46,576.03,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519882491,0.31854802,577.45,576.03,0.29120462]
["bitfinex-derivatives","BNBF0:USTF0",1741519883092,0.31854802,577.45,576.05,0.34719208]
["bitfinex-derivatives","BNBF0:USTF0",1741519883390,0.3185061,577.44,576.06,0.29111664]
["bitfinex-derivatives","BNBF0:USTF0",1741519883592,0.34634433,577.46,576.06,0.29111664]
["bitfinex-derivatives","BNBF0:USTF0",1741519883793,0.34634433,577.46,576.08,0.347174]
["bitfinex-derivatives","BNBF0:USTF0",1741519883992,0.34634433,577.46,576.09,0.29111664]
["bitfinex-derivatives","BNBF0:USTF0",1741519884188,0.34634433,577.46,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741519884494,0.34634433,577.46,576.13,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741519884694,0.34634433,577.46,576.15,0.34713182]
["bitfinex-derivatives","BNBF0:USTF0",1741519884897,0.34634433,577.46,576.16,0.29111664]
["bitfinex-derivatives","BNBF0:USTF0",1741519885098,0.34634433,577.46,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1741519885291,0.34634433,577.46,576.19,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519885593,0.34634433,577.46,576.2,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519885793,0.34634433,577.46,576.21,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519885989,0.34634433,577.46,576.19,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519886189,0.34634433,577.46,576.2,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519886394,0.34634433,577.46,576.21,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519886695,0.30164736,577.45,576.22,0.29108974]
["bitfinex-derivatives","BNBF0:USTF0",1741519886889,0.30164736,577.45,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1741519887394,0.30164736,577.45,576.25,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519889292,0.30164736,577.45,576.26,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519889594,0.30164736,577.45,576.27,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519889794,0.30164736,577.45,576.28,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519889991,0.30164736,577.45,576.29,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519890193,0.30164736,577.45,576.25,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519890497,0.30164736,577.45,576.26,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519890696,0.30164736,577.45,576.27,0.29108571]
["bitfinex-derivatives","BNBF0:USTF0",1741519890890,0.30164736,577.45,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1741519891090,0.30164736,577.45,576.25,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519891497,0.30164736,577.45,576.26,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519891797,0.30164736,577.45,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741519891997,0.30164736,577.45,576.29,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519892392,0.34634433,577.46,576.29,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519892897,0.30160814,577.45,576.29,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519893098,0.30160814,577.45,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741519893297,0.30160814,577.45,576.32,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519893490,0.30160814,577.45,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741519893691,0.36960814,577.45,576.35,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519893892,0.36960814,577.45,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741519894092,0.36960814,577.45,576.37,0.29103051]
["bitfinex-derivatives","BNBF0:USTF0",1741519894294,0.36960814,577.45,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741519894695,0.36960814,577.45,576.39,0.29102528]
["bitfinex-derivatives","BNBF0:USTF0",1741519894899,0.36960814,577.45,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741519895295,0.36960814,577.45,576.41,0.29102528]
["bitfinex-derivatives","BNBF0:USTF0",1741519895495,0.36960814,577.45,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741519895999,0.36960814,577.45,576.43,0.29102528]
["bitfinex-derivatives","BNBF0:USTF0",1741519896299,0.36960814,577.45,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741519896494,0.36960814,577.45,576.45,0.29101666]
["bitfinex-derivatives","BNBF0:USTF0",1741519896697,0.36960814,577.45,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741519897000,0.36960814,577.45,576.47,0.29101666]
["bitfinex-derivatives","BNBF0:USTF0",1741519897200,0.36960814,577.45,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741519897392,0.068,577.45,576.49,0.29101666]
["bitfinex-derivatives","BNBF0:USTF0",1741519897595,0.068,577.45,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741519897794,0.068,577.45,576.51,0.29101666]
["bitfinex-derivatives","BNBF0:USTF0",1741519897999,0.068,577.45,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741519898198,0.068,577.45,576.53,0.29101666]
["bitfinex-derivatives","BNBF0:USTF0",1741519899701,0.891,577.45,576.53,0.29101666]
["bitfinex-derivatives","BNBF0:USTF0",1741519900001,0.891,577.45,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741519900202,0.891,577.45,576.55,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519900606,0.891,577.45,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741519900803,1.384,577.45,576.57,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519901805,1.384,577.45,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741519902108,1.384,577.45,576.59,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519903904,1.384,577.45,576.61,0.34685489]
["bitfinex-derivatives","BNBF0:USTF0",1741519904112,1.384,577.45,576.62,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519904304,1.384,577.45,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741519904505,1.384,577.45,576.65,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519904711,1.384,577.45,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741519904912,1.384,577.45,576.67,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519905111,1.384,577.45,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741519905410,1.384,577.45,576.69,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519905814,1.384,577.45,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1741519906011,1.384,577.45,576.71,0.29093779]
["bitfinex-derivatives","BNBF0:USTF0",1741519906211,1.384,577.45,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741519906410,1.384,577.45,576.73,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519906612,1.384,577.45,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741519906809,1.384,577.45,576.75,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519907010,1.384,577.45,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741519907211,1.384,577.45,576.77,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519907410,1.384,577.45,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741519907608,1.384,577.45,576.79,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519907809,1.384,577.45,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741519908015,1.384,577.45,576.81,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519909010,1.384,577.45,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741519909211,1.384,577.45,576.83,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519909410,1.384,577.45,576.83,0.63758126]
["bitfinex-derivatives","BNBF0:USTF0",1741519909712,1.384,577.45,576.84,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519910619,1.384,577.45,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741519910819,1.384,577.45,576.86,0.29085866]
["bitfinex-derivatives","BNBF0:USTF0",1741519911121,1.384,577.45,576.87,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519911319,1.384,577.45,576.86,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519911618,1.384,577.45,576.87,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519911818,1.384,577.45,576.86,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519912019,1.384,577.45,576.87,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519912318,1.384,577.45,576.86,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519912520,1.384,577.45,576.87,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519912714,1.384,577.45,576.86,0.29085861]
["bitfinex-derivatives","BNBF0:USTF0",1741519916818,1.384,577.45,576.87,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519917016,1.384,577.45,576.88,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519917222,1.384,577.45,576.86,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519917421,1.384,577.45,576.89,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519917624,1.384,577.45,576.9,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519917821,1.384,577.45,576.86,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519918020,1.384,577.45,576.87,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519918223,1.384,577.45,576.86,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519918426,1.384,577.45,576.87,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519918726,1.384,577.45,576.88,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519919024,1.384,577.45,576.89,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519919225,1.384,577.45,576.86,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519919425,1.384,577.45,576.87,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519919625,1.384,577.45,576.86,0.29088978]
["bitfinex-derivatives","BNBF0:USTF0",1741519922429,1.384,577.45,576.87,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519922627,1.384,577.45,576.86,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519922826,1.384,577.45,576.87,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519923026,1.384,577.45,576.86,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519923227,1.384,577.45,576.87,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519923427,1.384,577.45,576.86,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519923726,1.384,577.45,576.87,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519923929,1.384,577.45,576.86,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519925729,1.384,577.45,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741519925929,1.384,577.45,576.88,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519926129,1.384,577.45,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741519926326,1.384,577.45,576.9,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519926525,1.384,577.45,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741519926730,1.384,577.45,576.92,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519928333,1.384,577.45,576.92,0.75089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519928530,1.384,577.45,576.93,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519930125,1.384,577.45,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741519930329,1.384,577.45,576.95,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519930529,1.384,577.45,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741519930832,1.384,577.45,576.97,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519931029,1.384,577.45,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741519931229,1.384,577.45,576.99,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519932737,1.384,577.45,576.99,0.63752139]
["bitfinex-derivatives","BNBF0:USTF0",1741519933034,1.384,577.45,576.92,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741519933035,1.384,577.45,577.0,0.63751539]
["bitfinex-derivatives","BNBF0:USTF0",1741519933234,1.384,577.45,577.01,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519935537,1.384,577.45,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741519935836,1.384,577.45,577.03,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519936036,1.384,577.45,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741519936237,1.384,577.45,577.05,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519936432,1.384,577.45,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1741519936635,1.384,577.45,577.07,0.29089494]
["bitfinex-derivatives","BNBF0:USTF0",1741519937134,1.384,577.45,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741519937536,1.384,577.45,577.09,0.29067593]
["bitfinex-derivatives","BNBF0:USTF0",1741519938138,1.384,577.45,577.1,0.63723954]
["bitfinex-derivatives","BNBF0:USTF0",1741519938336,1.384,577.45,577.11,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519939233,1.384,577.45,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741519939438,1.384,577.45,577.13,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519939639,1.384,577.45,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741519939834,1.384,577.45,577.15,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519940440,1.384,577.45,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741519940642,1.384,577.45,577.17,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519940842,1.27865714,578.39,577.17,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519941041,0.31807861,578.38,577.17,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519941441,1.27865714,578.39,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1741519941641,1.27865714,578.7,577.19,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519941841,0.30115138,578.38,577.19,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519942047,0.34560818,578.69,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1741519942244,0.31795983,578.68,577.21,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519942646,0.30109536,578.67,577.21,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519942847,0.31795983,578.66,577.21,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519943147,0.34563207,578.65,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741519943346,0.31795983,578.64,577.24,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519943740,0.6190578,578.64,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741519943945,1.22495983,578.63,577.26,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519944141,0.31795983,578.62,577.26,0.29067916]
["bitfinex-derivatives","BNBF0:USTF0",1741519944347,0.907,578.63,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741519944547,0.31793413,578.62,577.26,0.29055268]
["bitfinex-derivatives","BNBF0:USTF0",1741519944749,0.31793413,578.62,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741519945046,0.31793413,578.62,577.28,0.29055268]
["bitfinex-derivatives","BNBF0:USTF0",1741519945248,0.31793413,578.62,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741519945441,0.907,578.63,577.3,0.2905467]
["bitfinex-derivatives","BNBF0:USTF0",1741519945442,0.31792795,578.61,577.3,0.2905467]
["bitfinex-derivatives","BNBF0:USTF0",1741519945652,0.31793205,578.6,577.31,0.63698509]
["bitfinex-derivatives","BNBF0:USTF0",1741519945843,0.907,578.63,577.32,0.63697909]
["bitfinex-derivatives","BNBF0:USTF0",1741519945844,0.31793205,578.62,577.32,0.63697909]
["bitfinex-derivatives","BNBF0:USTF0",1741519946048,0.31793205,578.62,577.33,0.63697309]
["bitfinex-derivatives","BNBF0:USTF0",1741519946247,0.31793205,578.62,577.34,0.63696709]
["bitfinex-derivatives","BNBF0:USTF0",1741519946448,0.31793205,578.62,577.35,0.63696109]
["bitfinex-derivatives","BNBF0:USTF0",1741519946842,0.31793205,578.62,577.36,0.63695509]
["bitfinex-derivatives","BNBF0:USTF0",1741519947048,0.31793205,578.62,577.37,0.29055077]
["bitfinex-derivatives","BNBF0:USTF0",1741519947349,0.907,578.63,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519947549,0.66359573,578.62,577.39,0.29056417]
["bitfinex-derivatives","BNBF0:USTF0",1741519947846,0.6636017,578.61,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519948144,0.66360768,578.6,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519948349,0.31794574,578.59,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519948551,0.34567389,578.58,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519948744,0.31794574,578.57,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519948949,0.34568584,578.56,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519949150,0.31794574,578.55,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519949351,0.34569779,578.54,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741519949552,0.31794574,578.53,577.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741519949853,0.31800997,578.52,577.39,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741519951556,0.34570376,578.53,577.4,0.63694835]
["bitfinex-derivatives","BNBF0:USTF0",1741519951751,0.34570376,578.53,577.41,0.63694235]
["bitfinex-derivatives","BNBF0:USTF0",1741519951957,0.34570376,578.53,577.42,0.63693635]
["bitfinex-derivatives","BNBF0:USTF0",1741519952259,0.34570376,578.53,577.43,0.63693035]
["bitfinex-derivatives","BNBF0:USTF0",1741519952453,0.34570376,578.53,577.44,0.63692436]
["bitfinex-derivatives","BNBF0:USTF0",1741519952757,0.34570376,578.53,577.45,0.63691836]
["bitfinex-derivatives","BNBF0:USTF0",1741519952955,0.34570376,578.53,577.46,0.63691236]
["bitfinex-derivatives","BNBF0:USTF0",1741519953149,0.34570376,578.53,577.47,0.63690636]
["bitfinex-derivatives","BNBF0:USTF0",1741519953354,0.34570376,578.53,577.48,0.63690037]
["bitfinex-derivatives","BNBF0:USTF0",1741519953654,0.34570376,578.53,577.49,0.63689437]
["bitfinex-derivatives","BNBF0:USTF0",1741519953855,0.30105239,578.52,577.5,0.63684663]
["bitfinex-derivatives","BNBF0:USTF0",1741519954053,0.30105239,578.52,577.51,0.63684063]
["bitfinex-derivatives","BNBF0:USTF0",1741519954255,0.30105239,578.52,577.52,0.63683464]
["bitfinex-derivatives","BNBF0:USTF0",1741519954450,0.30105239,578.52,577.53,0.63682864]
["bitfinex-derivatives","BNBF0:USTF0",1741519954960,0.30105239,578.52,577.54,0.29052629]
["bitfinex-derivatives","BNBF0:USTF0",1741519955452,0.34570376,578.53,577.54,0.29052629]
["bitfinex-derivatives","BNBF0:USTF0",1741519955955,0.30104978,578.51,577.54,0.29052629]
["bitfinex-derivatives","BNBF0:USTF0",1741519956154,0.30104978,578.51,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1741519958555,0.34570376,578.53,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1741519958751,0.30108364,578.5,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1741519962257,0.30108364,578.5,577.54,0.29047668]
["bitfinex-derivatives","BNBF0:USTF0",1741519962453,0.30108364,578.5,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1741519963251,0.30108364,578.5,577.56,0.29048315]
["bitfinex-derivatives","BNBF0:USTF0",1741519963457,0.30108364,578.5,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741519963858,0.30108364,578.5,577.58,0.29048315]
["bitfinex-derivatives","BNBF0:USTF0",1741519964059,0.30108364,578.5,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519964354,0.599,578.49,577.6,0.29048315]
["bitfinex-derivatives","BNBF0:USTF0",1741519964558,0.599,578.49,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519965756,0.30107843,578.48,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519967656,0.599,578.49,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519967657,0.3010602,578.47,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519969259,0.068,578.46,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519970261,0.068,578.46,577.6,0.29050872]
["bitfinex-derivatives","BNBF0:USTF0",1741519971167,0.068,578.46,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519971466,0.068,578.46,577.62,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519971670,0.068,578.46,577.6,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519971965,0.068,578.46,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519972166,0.068,578.46,577.6,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519972359,0.068,578.46,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519972560,0.068,578.46,577.6,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519972766,0.068,578.46,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519973064,0.068,578.46,577.62,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519973264,0.068,578.46,577.6,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519973465,0.068,578.46,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519973666,0.068,578.46,577.6,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519973870,0.068,578.46,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519974070,0.068,578.46,577.6,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519974261,0.444,578.45,577.61,0.29050062]
["bitfinex-derivatives","BNBF0:USTF0",1741519974461,0.444,578.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519974765,0.30104978,578.44,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519975868,0.30104978,578.44,577.6,0.29048632]
["bitfinex-derivatives","BNBF0:USTF0",1741519976473,0.444,578.45,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741519976671,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519976871,0.444,578.45,577.62,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519977074,0.444,578.45,577.6,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519977270,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519977474,0.444,578.45,577.62,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519977774,0.444,578.45,577.63,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519977976,0.444,578.45,577.6,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519978175,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519978372,0.444,578.45,577.6,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519978571,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519978772,0.444,578.45,577.62,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519978973,0.444,578.45,577.63,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519979175,0.444,578.45,577.6,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519979475,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519979677,0.444,578.45,577.6,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519979877,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519980075,0.444,578.45,577.6,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519981476,0.444,578.45,577.6,0.63674666]
["bitfinex-derivatives","BNBF0:USTF0",1741519981779,0.444,578.45,577.61,0.29048628]
["bitfinex-derivatives","BNBF0:USTF0",1741519983384,0.444,578.45,577.62,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519983583,0.444,578.45,577.63,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519983885,0.444,578.45,577.64,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519984177,0.444,578.45,577.65,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519984383,0.444,578.45,577.66,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519984578,0.444,578.45,577.61,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519984776,0.444,578.45,577.62,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519985080,0.444,578.45,577.63,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519985275,0.444,578.45,577.61,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519985576,0.444,578.45,577.62,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519985780,0.444,578.45,577.61,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519985981,0.444,578.45,577.62,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519986182,0.444,578.45,577.61,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519986382,1.164,578.45,577.62,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519986585,1.164,578.45,577.61,0.29045978]
["bitfinex-derivatives","BNBF0:USTF0",1741519986784,1.164,578.45,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741519986983,1.164,578.45,577.61,0.29044988]
["bitfinex-derivatives","BNBF0:USTF0",1741519988784,1.164,578.45,577.6,0.64729323]
["bitfinex-derivatives","BNBF0:USTF0",1741519988986,1.164,578.45,577.61,0.29045018]
["bitfinex-derivatives","BNBF0:USTF0",1741519992288,1.232,578.45,577.6,0.64729323]
["bitfinex-derivatives","BNBF0:USTF0",1741519992488,1.232,578.45,577.61,0.29044213]
["bitfinex-derivatives","BNBF0:USTF0",1741519994391,1.232,578.45,577.6,0.64729323]
["bitfinex-derivatives","BNBF0:USTF0",1741519997486,1.232,578.45,577.61,0.29050586]
["bitfinex-derivatives","BNBF0:USTF0",1741519997691,1.232,578.45,577.61,0.75350586]
["bitfinex-derivatives","BNBF0:USTF0",1741519997994,1.232,578.45,577.62,0.29050586]
["bitfinex-derivatives","BNBF0:USTF0",1741519998496,1.232,578.45,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741519998691,1.232,578.45,577.62,0.29048722]
["bitfinex-derivatives","BNBF0:USTF0",1741519999794,1.232,578.45,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741519999994,1.232,578.45,577.62,0.29050169]
["bitfinex-derivatives","BNBF0:USTF0",1741520000294,1.232,578.45,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520001791,0.30106801,578.44,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520003398,0.30106801,578.44,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520003698,0.068,578.45,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520004699,0.30101072,578.44,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520005398,0.79401072,578.44,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520006501,0.493,578.44,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520006701,1.156,578.44,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520007901,0.30106671,578.43,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520009496,1.156,578.44,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520012903,0.30105629,578.43,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520014601,0.068,578.42,577.62,0.29055138]
["bitfinex-derivatives","BNBF0:USTF0",1741520015003,0.068,578.42,577.63,0.29051936]
["bitfinex-derivatives","BNBF0:USTF0",1741520015502,0.068,578.42,577.64,0.29051936]
["bitfinex-derivatives","BNBF0:USTF0",1741520015700,0.068,578.42,577.62,0.29051936]
["bitfinex-derivatives","BNBF0:USTF0",1741520015905,0.30106932,578.41,577.62,0.29051936]
["bitfinex-derivatives","BNBF0:USTF0",1741520018609,0.068,578.42,577.62,0.29051936]
["bitfinex-derivatives","BNBF0:USTF0",1741520018806,0.30106932,578.4,577.62,0.29051936]
["bitfinex-derivatives","BNBF0:USTF0",1741520020107,0.30106932,578.4,577.63,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520020302,0.30106932,578.4,577.62,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520020507,0.30106932,578.4,577.63,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520020702,0.30106932,578.4,577.62,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520021608,0.068,578.42,577.62,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520021809,0.30106932,578.39,577.62,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520024608,0.068,578.42,577.62,0.29052184]
["bitfinex-derivatives","BNBF0:USTF0",1741520028710,0.068,578.42,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520028911,0.30109015,578.41,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520030613,0.068,578.42,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520030818,0.30109146,578.4,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520031815,0.542,578.39,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520034618,0.466,578.38,577.61,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1741520034815,0.76709406,578.38,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520036720,0.466,578.38,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520036921,0.30110057,578.37,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520037820,0.068,578.36,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520038015,0.068,578.36,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520039716,0.068,578.36,577.62,0.29051387]
["bitfinex-derivatives","BNBF0:USTF0",1741520041421,0.068,578.36,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520041622,0.068,578.36,577.63,0.29051328]
["bitfinex-derivatives","BNBF0:USTF0",1741520041818,0.068,578.36,577.64,0.29051328]
["bitfinex-derivatives","BNBF0:USTF0",1741520042017,0.068,578.36,577.62,0.29051328]
["bitfinex-derivatives","BNBF0:USTF0",1741520050735,0.068,578.36,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520054143,0.803,578.35,577.62,0.29049338]
["bitfinex-derivatives","BNBF0:USTF0",1741520054741,0.544,578.34,577.62,0.29049338]
["bitfinex-derivatives","BNBF0:USTF0",1741520057844,0.30109406,578.33,577.62,0.29049338]
["bitfinex-derivatives","BNBF0:USTF0",1741520058041,0.30109406,578.33,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520060645,0.544,578.34,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520060845,0.30109667,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520063039,0.36909667,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520063545,0.068,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520063939,0.36909667,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520066547,0.068,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520066742,0.36909536,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520067850,0.068,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520068950,0.604,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520077161,0.604,578.32,577.62,0.29048755]
["bitfinex-derivatives","BNBF0:USTF0",1741520077354,1.344,578.32,577.62,0.29048755]
["bitfinex-derivatives","BNBF0:USTF0",1741520082365,1.344,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520082562,1.344,578.32,577.62,0.29050672]
["bitfinex-derivatives","BNBF0:USTF0",1741520085866,1.344,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520086058,1.344,578.32,577.62,0.29048729]
["bitfinex-derivatives","BNBF0:USTF0",1741520087968,1.344,578.32,577.63,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1741520088163,1.344,578.32,577.62,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1741520088468,1.344,578.32,577.63,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1741520088769,1.344,578.32,577.64,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1741520089066,1.344,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520089268,1.344,578.32,577.62,0.29052634]
["bitfinex-derivatives","BNBF0:USTF0",1741520089672,1.344,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520090875,1.64509927,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520093678,1.64509927,578.32,577.62,0.29053803]
["bitfinex-derivatives","BNBF0:USTF0",1741520094070,1.64509927,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520094276,1.344,578.32,577.62,0.29053375]
["bitfinex-derivatives","BNBF0:USTF0",1741520096872,1.344,578.32,577.61,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1741520097076,1.344,578.32,577.62,0.29053672]
["bitfinex-derivatives","BNBF0:USTF0",1741520097273,1.344,578.32,577.61,0.29053672]
["bitfinex-derivatives","BNBF0:USTF0",1741520098574,1.344,578.32,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520100180,1.344,578.32,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520102784,0.3011149,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520105680,1.27865714,578.77,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520105886,0.30103936,578.34,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520106078,0.34556638,578.76,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520106283,0.666,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520106679,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520107484,0.30110057,578.32,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520108687,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520108888,0.30110057,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520111683,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520111884,0.30110057,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520114588,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520114784,0.30110057,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520115188,0.30110057,578.31,577.62,0.29057305]
["bitfinex-derivatives","BNBF0:USTF0",1741520115489,0.30110057,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520117692,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520117891,0.30110057,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520120696,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520121896,0.3011136,578.32,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520123597,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520123796,0.3011136,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520126495,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520126898,0.30110057,578.31,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520127197,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520127702,1.383,578.33,577.62,0.2905332]
["bitfinex-derivatives","BNBF0:USTF0",1741520128102,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520128297,1.383,578.33,577.62,0.29050474]
["bitfinex-derivatives","BNBF0:USTF0",1741520134806,1.383,578.33,577.63,0.29050413]
["bitfinex-derivatives","BNBF0:USTF0",1741520135012,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520135013,1.383,578.33,577.62,0.29050413]
["bitfinex-derivatives","BNBF0:USTF0",1741520135214,1.383,578.33,577.63,0.29050413]
["bitfinex-derivatives","BNBF0:USTF0",1741520135412,1.383,578.33,577.62,0.29050413]
["bitfinex-derivatives","BNBF0:USTF0",1741520144521,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520144724,1.383,578.33,577.62,0.29024941]
["bitfinex-derivatives","BNBF0:USTF0",1741520145527,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520145928,1.383,578.33,577.62,0.29021589]
["bitfinex-derivatives","BNBF0:USTF0",1741520147028,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520147228,1.383,578.33,577.62,0.2902618]
["bitfinex-derivatives","BNBF0:USTF0",1741520147733,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520148031,1.383,578.33,577.62,0.29033181]
["bitfinex-derivatives","BNBF0:USTF0",1741520148327,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520148931,1.383,578.33,577.62,0.29032449]
["bitfinex-derivatives","BNBF0:USTF0",1741520149632,1.383,578.33,577.63,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520149831,1.383,578.33,577.62,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520150030,1.383,578.33,577.63,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520150327,1.383,578.33,577.64,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520150631,1.383,578.33,577.65,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520150832,1.383,578.33,577.62,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520151032,1.383,578.33,577.63,0.29037008]
["bitfinex-derivatives","BNBF0:USTF0",1741520151332,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520151532,1.383,578.33,577.62,0.29033614]
["bitfinex-derivatives","BNBF0:USTF0",1741520153235,1.383,578.33,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520153434,1.383,578.33,577.62,0.29026517]
["bitfinex-derivatives","BNBF0:USTF0",1741520157033,0.30110188,578.32,577.62,0.29026517]
["bitfinex-derivatives","BNBF0:USTF0",1741520158726,0.30110188,578.32,577.61,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741520158928,0.30110188,578.32,577.62,0.28998284]
["bitfinex-derivatives","BNBF0:USTF0",1741520159637,1.27865714,578.66,577.62,0.28998284]
["bitfinex-derivatives","BNBF0:USTF0",1741520159834,0.30105369,578.32,577.62,0.28998284]
["bitfinex-derivatives","BNBF0:USTF0",1741520160238,0.34563207,578.65,577.62,0.28998284]
["bitfinex-derivatives","BNBF0:USTF0",1741520160529,1.70394186,578.64,577.62,0.28998284]
["bitfinex-derivatives","BNBF0:USTF0",1741520160734,0.66358588,578.63,577.61,0.29006227]
["bitfinex-derivatives","BNBF0:USTF0",1741520161036,0.66359185,578.62,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520161335,0.66359782,578.61,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520161535,0.31794186,578.6,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520161733,0.31794186,578.6,577.61,0.29008746]
["bitfinex-derivatives","BNBF0:USTF0",1741520161935,0.34565596,578.61,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520161936,0.31794153,578.59,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520162137,0.31794153,578.6,577.61,0.29009022]
["bitfinex-derivatives","BNBF0:USTF0",1741520162332,0.31794153,578.6,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741520162733,0.31794153,578.6,577.61,0.2900626]
["bitfinex-derivatives","BNBF0:USTF0",1741520162936,0.30107452,578.59,577.61,0.2900626]
["bitfinex-derivatives","BNBF0:USTF0",1741520163132,0.31794153,578.58,577.61,0.2900626]
["bitfinex-derivatives","BNBF0:USTF0",1741520163635,0.31794153,578.58,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520165739,0.31794153,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520165935,0.30106411,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520166131,0.31794153,578.56,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520166336,0.30106411,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520166535,0.31795112,578.56,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520167241,0.30106411,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520167443,0.31797328,578.56,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520168842,0.31797328,578.6,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520169143,0.66364119,578.59,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520169345,0.31797328,578.58,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520169836,0.30106932,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520170037,0.31797328,578.56,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520171743,0.31797328,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520172042,0.31797328,578.56,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520172241,0.31797328,578.57,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520172942,0.30107062,578.56,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520173139,0.31797328,578.55,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520174839,0.30107322,578.54,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520175238,0.31797328,578.53,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520180741,0.31797328,578.58,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520180944,0.95307583,578.52,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520181138,0.31797328,578.51,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520182139,0.95307583,578.52,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520183144,0.95307583,578.52,577.63,0.28993392]
["bitfinex-derivatives","BNBF0:USTF0",1741520183645,0.31789003,578.51,577.64,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520183845,0.31789003,578.51,577.63,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520184044,0.31789003,578.51,577.64,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520184247,0.31789003,578.51,577.65,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520184440,0.31789003,578.51,577.63,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520184644,0.31789003,578.51,577.64,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520184845,0.652,578.52,577.63,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520185142,0.652,578.52,577.64,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520185348,0.31790406,578.51,577.63,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520185649,0.31790406,578.51,577.64,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520185946,0.31790406,578.51,577.63,0.29001796]
["bitfinex-derivatives","BNBF0:USTF0",1741520186148,0.652,578.52,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520186149,0.31791853,578.5,577.64,0.29009003]
["bitfinex-derivatives","BNBF0:USTF0",1741520186447,0.31791853,578.49,577.65,0.29009003]
["bitfinex-derivatives","BNBF0:USTF0",1741520186647,0.31791853,578.51,577.63,0.29009003]
["bitfinex-derivatives","BNBF0:USTF0",1741520186947,0.31791853,578.5,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520187144,0.31791853,578.51,577.63,0.29014036]
["bitfinex-derivatives","BNBF0:USTF0",1741520187341,0.31791853,578.51,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520187548,0.31791853,578.51,577.63,0.29011418]
["bitfinex-derivatives","BNBF0:USTF0",1741520187747,0.31792383,578.5,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520187947,0.31792383,578.49,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520188148,0.31792383,578.51,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520188349,0.31792383,578.5,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520188548,0.31792383,578.51,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520188749,0.31792383,578.5,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520188951,0.31792383,578.49,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520189148,0.31792383,578.51,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520189348,0.31792383,578.5,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520189544,0.31792315,578.49,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520189747,0.30106541,578.49,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520189948,0.30106541,578.49,577.63,0.29015376]
["bitfinex-derivatives","BNBF0:USTF0",1741520191253,0.30106541,578.49,577.62,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1741520191452,0.30106541,578.49,577.63,0.28998299]
["bitfinex-derivatives","BNBF0:USTF0",1741520191651,0.067,578.48,577.63,0.28998299]
["bitfinex-derivatives","BNBF0:USTF0",1741520192761,0.559,578.47,577.63,0.28998299]
["bitfinex-derivatives","BNBF0:USTF0",1741520193859,0.86003676,578.47,577.63,0.28998299]
["bitfinex-derivatives","BNBF0:USTF0",1741520195465,0.559,578.47,577.63,0.28998299]
["bitfinex-derivatives","BNBF0:USTF0",1741520202569,0.559,578.47,577.62,0.75102634]
["bitfinex-derivatives","BNBF0:USTF0",1741520202771,0.559,578.47,577.63,0.29011351]
["bitfinex-derivatives","BNBF0:USTF0",1741520206168,0.559,578.47,577.62,0.75102634]
["bitfinex-derivatives","BNBF0:USTF0",1741520206467,0.559,578.47,577.63,0.29016464]
["bitfinex-derivatives","BNBF0:USTF0",1741520206965,0.559,578.47,577.62,0.75102634]
["bitfinex-derivatives","BNBF0:USTF0",1741520207371,0.559,578.47,577.63,0.29021183]
["bitfinex-derivatives","BNBF0:USTF0",1741520209876,0.559,578.47,577.62,0.75101853]
["bitfinex-derivatives","BNBF0:USTF0",1741520210176,0.559,578.47,577.63,0.29003054]
["bitfinex-derivatives","BNBF0:USTF0",1741520211769,0.559,578.47,577.64,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520211974,0.559,578.47,577.63,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520212171,0.559,578.47,577.65,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520212372,0.559,578.47,577.66,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520212773,0.559,578.47,577.67,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520212973,0.591,578.46,577.68,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520213275,0.591,578.46,577.69,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520213475,0.591,578.46,577.63,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520213676,0.591,578.46,577.64,0.28992746]
["bitfinex-derivatives","BNBF0:USTF0",1741520213976,0.591,578.46,577.62,0.30108494]
["bitfinex-derivatives","BNBF0:USTF0",1741520215773,0.591,578.46,577.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741520218677,0.591,578.46,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1741520219875,0.067,578.45,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1741520220081,0.067,578.45,577.65,0.28969065]
["bitfinex-derivatives","BNBF0:USTF0",1741520220676,0.067,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741520220882,0.067,578.45,577.67,0.28969065]
["bitfinex-derivatives","BNBF0:USTF0",1741520221178,0.067,578.45,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1741520221379,0.067,578.45,577.69,0.28969065]
["bitfinex-derivatives","BNBF0:USTF0",1741520222079,0.067,578.45,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1741520222282,0.067,578.45,577.71,0.28969065]
["bitfinex-derivatives","BNBF0:USTF0",1741520222484,0.067,578.45,577.71,0.6358851]
["bitfinex-derivatives","BNBF0:USTF0",1741520222783,0.067,578.45,577.72,0.28969065]
["bitfinex-derivatives","BNBF0:USTF0",1741520223180,0.482,578.45,577.72,0.28969065]
["bitfinex-derivatives","BNBF0:USTF0",1741520233586,0.482,578.45,577.73,0.28987792]
["bitfinex-derivatives","BNBF0:USTF0",1741520233786,0.482,578.45,577.72,0.28987792]
["bitfinex-derivatives","BNBF0:USTF0",1741520235388,0.482,578.45,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520237390,0.482,578.45,577.72,0.29002528]
["bitfinex-derivatives","BNBF0:USTF0",1741520241895,0.482,578.45,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520242995,0.482,578.45,577.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741520244999,0.30103806,578.44,577.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741520246296,0.73803806,578.44,577.63,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741520248902,0.73803806,578.44,577.5,0.30103806]
["bitfinex-derivatives","BNBF0:USTF0",1741520249201,0.80503806,578.44,577.5,0.30103806]
["bitfinex-derivatives","BNBF0:USTF0",1741520249603,0.80503806,578.44,576.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741520249799,0.80503806,578.44,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741520249994,0.80503806,578.44,577.41,0.30121134]
["bitfinex-derivatives","BNBF0:USTF0",1741520250196,1.51003806,578.44,576.87,0.29060795]
["bitfinex-derivatives","BNBF0:USTF0",1741520250396,1.51003806,578.44,577.42,0.29060795]
["bitfinex-derivatives","BNBF0:USTF0",1741520250599,1.51003806,578.44,577.43,0.29060795]
["bitfinex-derivatives","BNBF0:USTF0",1741520250796,1.51003806,578.44,576.87,0.29060795]
["bitfinex-derivatives","BNBF0:USTF0",1741520250995,1.51003806,578.44,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741520251196,1.51003806,578.44,577.41,0.30120873]
["bitfinex-derivatives","BNBF0:USTF0",1741520251402,1.51003806,578.44,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741520251702,1.51003806,578.44,577.41,0.30120482]
["bitfinex-derivatives","BNBF0:USTF0",1741520251905,1.51003806,578.44,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520252598,1.209,578.44,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520254101,0.30113705,578.43,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520255705,1.209,578.44,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520255902,0.30113705,578.42,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520258704,1.209,578.44,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520259098,0.30113705,578.41,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520259699,0.30113705,578.41,577.42,0.2904522]
["bitfinex-derivatives","BNBF0:USTF0",1741520261607,1.209,578.44,577.42,0.2904522]
["bitfinex-derivatives","BNBF0:USTF0",1741520262104,0.3011136,578.4,577.42,0.2904522]
["bitfinex-derivatives","BNBF0:USTF0",1741520267603,1.209,578.44,577.42,0.2904522]
["bitfinex-derivatives","BNBF0:USTF0",1741520268010,0.30110839,578.39,577.42,0.2904522]
["bitfinex-derivatives","BNBF0:USTF0",1741520268404,0.30110839,578.39,577.41,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1741520268607,0.30110839,578.39,577.42,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1741520270608,0.772,578.44,577.42,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1741520271008,0.30110839,578.38,577.42,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1741520271508,0.687,578.37,577.42,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1741520273010,0.687,578.37,577.42,0.63686928]
["bitfinex-derivatives","BNBF0:USTF0",1741520273210,0.687,578.37,577.43,0.63686328]
["bitfinex-derivatives","BNBF0:USTF0",1741520273411,0.687,578.37,577.44,0.63685729]
["bitfinex-derivatives","BNBF0:USTF0",1741520273710,0.687,578.37,577.45,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1741520274109,0.687,578.37,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520274310,0.687,578.37,577.47,0.29050096]
["bitfinex-derivatives","BNBF0:USTF0",1741520280019,0.687,578.37,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520280320,0.45,578.36,577.47,0.29017824]
["bitfinex-derivatives","BNBF0:USTF0",1741520280520,0.45,578.36,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520280819,0.45,578.36,577.47,0.29018238]
["bitfinex-derivatives","BNBF0:USTF0",1741520281219,0.067,578.35,577.47,0.29018238]
["bitfinex-derivatives","BNBF0:USTF0",1741520290129,0.067,578.35,577.48,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520290430,0.067,578.35,577.49,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520290730,0.067,578.35,577.47,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520291031,0.067,578.35,577.48,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520291232,0.067,578.35,577.47,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520291430,0.067,578.35,577.48,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520291627,0.067,578.35,577.47,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520292031,0.067,578.35,577.47,0.59136681]
["bitfinex-derivatives","BNBF0:USTF0",1741520292226,0.067,578.35,577.48,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520292826,0.528,578.34,577.48,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520293229,0.528,578.34,577.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741520293429,0.528,578.34,577.5,0.29027666]
["bitfinex-derivatives","BNBF0:USTF0",1741520293633,0.528,578.34,577.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741520298040,0.30112272,578.33,577.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741520299240,0.30112272,578.33,577.5,0.29049579]
["bitfinex-derivatives","BNBF0:USTF0",1741520300641,0.703,578.33,577.5,0.29049579]
["bitfinex-derivatives","BNBF0:USTF0",1741520301042,0.703,578.33,577.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741520302042,0.30113705,578.32,577.49,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1741520305139,0.30113705,578.32,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520305345,0.36813705,578.32,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520306646,0.067,578.32,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520307145,0.30116702,578.31,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520308449,0.30116702,578.31,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520309651,0.067,578.32,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520309943,0.30117745,578.3,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520310745,0.31808632,578.29,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520311050,0.30117745,578.3,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520311441,0.31808949,578.29,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520312246,0.445,578.28,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520312443,0.31808949,578.27,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520312850,0.30118657,578.26,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520313050,0.31808949,578.25,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520313647,0.30118657,578.26,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520315353,0.31809462,578.25,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520315848,0.607,578.24,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520316050,0.90819178,578.24,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520318757,0.607,578.24,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520318950,0.30119439,578.23,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520319157,0.31810365,578.22,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520320060,0.30119439,578.23,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520320960,0.31813423,578.22,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520321358,0.30119439,578.23,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520321560,0.067,578.21,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520323063,0.3181495,578.2,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520324961,0.30121394,578.19,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520325161,0.3181495,578.18,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520327260,0.30121394,578.19,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520327760,0.067,578.21,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520327966,0.30121003,578.18,577.47,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1741520328559,0.30121003,578.18,577.18,0.30121003]
["bitfinex-derivatives","BNBF0:USTF0",1741520330062,0.524,578.17,577.18,0.30121003]
["bitfinex-derivatives","BNBF0:USTF0",1741520330666,0.524,578.17,576.58,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741520330866,0.524,578.17,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741520331068,0.30134175,578.16,577.17,0.30134175]
["bitfinex-derivatives","BNBF0:USTF0",1741520331267,0.30134175,578.16,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741520331468,0.30134175,578.16,576.61,0.29077702]
["bitfinex-derivatives","BNBF0:USTF0",1741520331768,0.30134175,578.16,576.63,0.34684286]
["bitfinex-derivatives","BNBF0:USTF0",1741520331963,0.30134175,578.16,576.64,0.29077702]
["bitfinex-derivatives","BNBF0:USTF0",1741520332363,0.30134175,578.16,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741520332568,0.30134175,578.16,576.67,0.29077702]
["bitfinex-derivatives","BNBF0:USTF0",1741520332769,0.30134175,578.16,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741520332971,0.30134175,578.16,576.7,0.29077702]
["bitfinex-derivatives","BNBF0:USTF0",1741520333170,0.30134175,578.16,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741520333371,0.30134175,578.16,576.73,0.2907777]
["bitfinex-derivatives","BNBF0:USTF0",1741520333669,0.30134175,578.16,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741520333869,0.30134175,578.16,576.76,0.2907777]
["bitfinex-derivatives","BNBF0:USTF0",1741520334070,0.30134175,578.16,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741520334271,0.30134175,578.16,576.79,0.2907777]
["bitfinex-derivatives","BNBF0:USTF0",1741520334971,0.30134175,578.16,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741520335168,0.30134175,578.16,576.79,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1741520335373,0.30134175,578.16,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741520335574,0.30134175,578.16,576.82,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1741520335775,0.30134175,578.16,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741520335974,0.30134175,578.16,576.85,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1741520336174,0.30134175,578.16,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741520336368,0.30134175,578.16,576.87,0.29077168]
["bitfinex-derivatives","BNBF0:USTF0",1741520336572,0.30134175,578.16,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1741520336977,0.30134175,578.16,576.89,0.29077925]
["bitfinex-derivatives","BNBF0:USTF0",1741520337175,0.30134175,578.16,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741520337468,0.30134175,578.16,576.91,0.29077925]
["bitfinex-derivatives","BNBF0:USTF0",1741520337675,0.30134175,578.16,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741520337969,0.30134175,578.16,576.93,0.29077925]
["bitfinex-derivatives","BNBF0:USTF0",1741520338677,0.548,578.15,576.93,0.29077925]
["bitfinex-derivatives","BNBF0:USTF0",1741520338877,0.548,578.15,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741520339473,0.548,578.15,576.93,0.2908077]
["bitfinex-derivatives","BNBF0:USTF0",1741520339778,0.548,578.15,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741520339977,0.30131305,578.14,576.95,0.2908077]
["bitfinex-derivatives","BNBF0:USTF0",1741520340179,0.30131305,578.14,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741520340374,0.30131305,578.14,576.97,0.2908077]
["bitfinex-derivatives","BNBF0:USTF0",1741520340677,0.30131305,578.14,576.98,0.63742319]
["bitfinex-derivatives","BNBF0:USTF0",1741520340880,0.30131305,578.14,576.99,0.63741718]
["bitfinex-derivatives","BNBF0:USTF0",1741520341177,0.30131305,578.14,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741520341976,0.30131305,578.14,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520342777,0.31817721,578.13,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520342981,0.548,578.15,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520342982,0.31817721,578.14,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520343178,0.548,578.15,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520343373,0.3181751,578.14,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520343973,0.30130522,578.13,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520344179,0.3181751,578.12,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520344573,0.30130522,578.13,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520345780,0.548,578.15,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520346978,0.30130261,578.14,577.0,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520347381,0.30130261,578.14,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741520347581,0.30130261,578.14,577.02,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520347776,0.30130261,578.14,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741520347977,0.30130261,578.14,577.04,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520348785,0.548,578.15,577.04,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520349484,1.27865714,578.49,577.04,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520349679,0.34573962,578.47,577.04,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520350179,0.31814443,578.46,577.04,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520350381,0.34575157,578.45,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741520350579,0.31814443,578.44,577.06,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520351284,0.34576353,578.43,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741520351478,0.31814443,578.42,577.08,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520351678,0.31814443,578.42,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741520351877,0.066,578.41,577.1,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520352080,0.31814443,578.4,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741520352281,0.66392589,578.4,577.12,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520352481,0.31814443,578.39,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741520352685,0.34579342,578.38,577.14,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520352884,0.31814443,578.37,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741520353185,0.31814443,578.37,577.16,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520353378,0.31814443,578.37,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741520353579,0.31814443,578.37,577.18,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520355583,0.34579342,578.38,577.18,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520355787,0.31806192,578.37,577.18,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520355985,0.30119961,578.36,577.18,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520356186,0.31806192,578.35,577.18,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520356386,0.31806192,578.35,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741520356586,0.31806192,578.35,577.2,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520357287,0.30119961,578.36,577.2,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520357788,0.34579342,578.38,577.2,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520357987,0.301197,578.35,577.2,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520359092,0.301197,578.35,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741520359290,0.301197,578.35,577.22,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520359488,0.301197,578.35,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741520359686,0.31804254,578.34,577.24,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520360891,0.31804254,578.37,577.24,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520361091,0.30118527,578.33,577.24,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520361291,0.31804254,578.32,577.24,0.29079247]
["bitfinex-derivatives","BNBF0:USTF0",1741520364002,0.30120221,578.31,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741520364202,0.30120221,578.31,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520364400,0.31806583,578.3,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520365903,0.30120221,578.31,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520366705,0.34579342,578.38,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520366905,0.30119178,578.3,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520367405,0.34579342,578.38,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520367705,0.31804943,578.37,577.24,0.29068275]
["bitfinex-derivatives","BNBF0:USTF0",1741520367905,0.31804911,578.36,577.25,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520368099,0.31804911,578.36,577.24,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520368303,0.31804911,578.36,577.25,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520368604,0.31804911,578.36,577.26,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520368806,0.31804911,578.36,577.24,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520369004,0.066,578.35,577.24,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520369206,0.31804911,578.34,577.24,0.29066629]
["bitfinex-derivatives","BNBF0:USTF0",1741520369607,0.066,578.35,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741520369906,0.31804911,578.34,577.24,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520370999,0.30117354,578.33,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741520371200,0.30117354,578.33,577.26,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520371505,0.30117354,578.33,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741520371709,0.30117354,578.33,577.28,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520372009,0.30117354,578.33,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741520372309,0.30117354,578.33,577.3,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520372811,0.066,578.35,577.3,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520373009,0.30115529,578.32,577.3,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520373707,0.30115529,578.32,577.3,0.63710663]
["bitfinex-derivatives","BNBF0:USTF0",1741520374009,0.30115529,578.32,577.31,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520374512,0.30115529,578.32,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741520374708,0.30115529,578.32,577.33,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520374906,0.30115529,578.32,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741520375309,0.30115529,578.32,577.35,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520375612,0.30115529,578.32,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741520375909,0.664,578.32,577.37,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520376709,0.664,578.32,577.37,0.63706463]
["bitfinex-derivatives","BNBF0:USTF0",1741520376909,0.664,578.32,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520377104,0.30113575,578.31,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520378907,0.664,578.32,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520380006,0.30113445,578.31,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520380512,0.413,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520382114,0.71413575,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520384714,0.413,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520385113,0.71413705,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520387821,0.413,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520388119,0.71413705,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520390921,0.413,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520391121,0.71413705,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520393917,0.413,578.3,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520394119,0.30115529,578.29,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520396426,0.066,578.28,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520397023,0.30115529,578.27,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520399726,0.066,578.28,577.38,0.29066631]
["bitfinex-derivatives","BNBF0:USTF0",1741520401027,0.066,578.28,577.39,0.93228559]
["bitfinex-derivatives","BNBF0:USTF0",1741520401223,0.066,578.28,577.4,0.29028559]
["bitfinex-derivatives","BNBF0:USTF0",1741520408135,0.52,578.27,577.4,0.29028559]
["bitfinex-derivatives","BNBF0:USTF0",1741520410735,0.446,578.26,577.4,0.29028559]
["bitfinex-derivatives","BNBF0:USTF0",1741520411639,0.066,578.25,577.4,0.29028559]
["bitfinex-derivatives","BNBF0:USTF0",1741520412333,0.066,578.25,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741520412539,0.066,578.25,577.42,0.29028559]
["bitfinex-derivatives","BNBF0:USTF0",1741520412738,0.066,578.25,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520413041,0.066,578.25,577.44,0.29028559]
["bitfinex-derivatives","BNBF0:USTF0",1741520417146,0.066,578.25,577.45,0.29012399]
["bitfinex-derivatives","BNBF0:USTF0",1741520417345,0.066,578.25,577.44,0.29012399]
["bitfinex-derivatives","BNBF0:USTF0",1741520417544,0.066,578.25,577.45,0.29012399]
["bitfinex-derivatives","BNBF0:USTF0",1741520417745,0.066,578.25,577.44,0.29012399]
["bitfinex-derivatives","BNBF0:USTF0",1741520417947,0.066,578.25,577.49,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741520418144,0.066,578.25,577.5,0.29012399]
["bitfinex-derivatives","BNBF0:USTF0",1741520420349,0.066,578.25,577.44,0.29012399]
["bitfinex-derivatives","BNBF0:USTF0",1741520420551,0.066,578.25,577.43,0.64747983]
["bitfinex-derivatives","BNBF0:USTF0",1741520420748,0.066,578.25,577.44,0.29012463]
["bitfinex-derivatives","BNBF0:USTF0",1741520421354,0.066,578.25,577.43,0.64747983]
["bitfinex-derivatives","BNBF0:USTF0",1741520421655,0.066,578.25,577.44,0.29003688]
["bitfinex-derivatives","BNBF0:USTF0",1741520424258,0.066,578.25,577.43,0.64749025]
["bitfinex-derivatives","BNBF0:USTF0",1741520424459,0.066,578.25,577.44,0.29008032]
["bitfinex-derivatives","BNBF0:USTF0",1741520426661,0.066,578.25,577.43,0.64749025]
["bitfinex-derivatives","BNBF0:USTF0",1741520426857,0.066,578.25,577.44,0.29005217]
["bitfinex-derivatives","BNBF0:USTF0",1741520427454,0.066,578.25,577.43,0.64749025]
["bitfinex-derivatives","BNBF0:USTF0",1741520429658,0.446,578.26,577.44,0.29022132]
["bitfinex-derivatives","BNBF0:USTF0",1741520429856,0.446,578.26,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520430054,0.446,578.26,577.44,0.29021754]
["bitfinex-derivatives","BNBF0:USTF0",1741520432765,0.066,578.25,577.44,0.29021754]
["bitfinex-derivatives","BNBF0:USTF0",1741520434968,0.066,578.25,577.43,0.64750328]
["bitfinex-derivatives","BNBF0:USTF0",1741520435664,0.066,578.25,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520436165,0.86814487,578.24,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520436865,0.592,578.23,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520438966,0.30118657,578.22,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520441767,0.592,578.23,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520441960,0.30119048,578.21,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520446169,0.30119048,578.21,577.44,0.29032482]
["bitfinex-derivatives","BNBF0:USTF0",1741520448363,0.30119048,578.21,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520448567,0.30119048,578.21,577.44,0.29033686]
["bitfinex-derivatives","BNBF0:USTF0",1741520450970,0.592,578.23,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520456381,0.592,578.23,577.44,0.29029835]
["bitfinex-derivatives","BNBF0:USTF0",1741520458182,0.592,578.23,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520458383,0.592,578.23,577.46,0.29029835]
["bitfinex-derivatives","BNBF0:USTF0",1741520459383,0.592,578.23,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520459585,0.592,578.23,577.46,0.29028017]
["bitfinex-derivatives","BNBF0:USTF0",1741520461084,0.592,578.23,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520461287,0.592,578.23,577.46,0.29033807]
["bitfinex-derivatives","BNBF0:USTF0",1741520463080,0.066,578.22,577.46,0.29033807]
["bitfinex-derivatives","BNBF0:USTF0",1741520466490,0.625,578.21,577.46,0.29033807]
["bitfinex-derivatives","BNBF0:USTF0",1741520466692,0.625,578.21,577.47,0.29014587]
["bitfinex-derivatives","BNBF0:USTF0",1741520466986,0.625,578.21,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520470086,0.546,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520473394,0.546,578.2,577.46,0.29003658]
["bitfinex-derivatives","BNBF0:USTF0",1741520474097,0.546,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520474288,0.546,578.2,577.46,0.28998798]
["bitfinex-derivatives","BNBF0:USTF0",1741520475496,0.546,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520475993,0.546,578.2,577.46,0.29008261]
["bitfinex-derivatives","BNBF0:USTF0",1741520477998,0.546,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520478191,0.546,578.2,577.46,0.29012715]
["bitfinex-derivatives","BNBF0:USTF0",1741520478799,0.546,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520479302,0.612,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520484003,0.30117875,578.19,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520486903,0.066,578.2,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520487104,0.30117745,578.18,577.45,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1741520487304,0.30117745,578.18,577.46,0.29004595]
["bitfinex-derivatives","BNBF0:USTF0",1741520488401,0.482,578.17,577.46,0.29004595]
["bitfinex-derivatives","BNBF0:USTF0",1741520491406,0.482,578.17,577.44,0.29004595]
["bitfinex-derivatives","BNBF0:USTF0",1741520491708,0.542,578.16,577.44,0.29004595]
["bitfinex-derivatives","BNBF0:USTF0",1741520494313,0.542,578.16,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520494511,0.542,578.16,577.46,0.29004595]
["bitfinex-derivatives","BNBF0:USTF0",1741520496916,0.542,578.16,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520497419,0.542,578.16,577.46,0.28988815]
["bitfinex-derivatives","BNBF0:USTF0",1741520497813,0.542,578.16,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520498018,0.542,578.16,577.46,0.28986542]
["bitfinex-derivatives","BNBF0:USTF0",1741520498213,0.542,578.16,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520499721,0.066,578.15,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520507025,0.587,578.14,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520510924,0.587,578.14,577.46,0.28980471]
["bitfinex-derivatives","BNBF0:USTF0",1741520512922,0.587,578.14,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520513124,0.587,578.14,577.46,0.28980554]
["bitfinex-derivatives","BNBF0:USTF0",1741520517525,0.485,578.13,577.46,0.28980554]
["bitfinex-derivatives","BNBF0:USTF0",1741520521333,0.485,578.13,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520521936,0.485,578.13,577.46,0.28984561]
["bitfinex-derivatives","BNBF0:USTF0",1741520529144,0.485,578.13,577.45,0.82912923]
["bitfinex-derivatives","BNBF0:USTF0",1741520530047,0.524,578.12,577.45,0.82912923]
["bitfinex-derivatives","BNBF0:USTF0",1741520531844,0.524,578.12,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520532745,0.066,578.11,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520535740,0.05425948,578.11,577.45,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741520538847,0.05425948,578.11,577.46,0.28907227]
["bitfinex-derivatives","BNBF0:USTF0",1741520540740,0.05425948,578.11,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520540945,0.565,578.1,577.44,0.28905173]
["bitfinex-derivatives","BNBF0:USTF0",1741520541342,0.565,578.1,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520543443,0.565,578.1,577.43,0.79936232]
["bitfinex-derivatives","BNBF0:USTF0",1741520550651,0.054,578.09,577.43,0.79936232]
["bitfinex-derivatives","BNBF0:USTF0",1741520555548,0.515,578.08,577.43,0.79936232]
["bitfinex-derivatives","BNBF0:USTF0",1741520557154,1.216,578.08,577.43,0.79936232]
["bitfinex-derivatives","BNBF0:USTF0",1741520574867,1.216,578.08,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520575169,0.30126479,578.07,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520576772,0.054,578.07,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520577070,0.30132218,578.06,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520579873,0.054,578.07,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520580085,0.3013287,578.05,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520582879,0.054,578.07,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520583179,0.30133131,578.04,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520583378,0.31822334,578.03,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520585179,0.30133131,578.04,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520585382,0.31822778,578.03,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520585581,0.87322778,578.03,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520585882,0.31822778,578.02,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520586077,0.30133653,578.02,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520586277,0.418,578.01,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520590185,0.30137046,578.0,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520590983,0.054,577.99,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520593088,0.30128827,577.98,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520594790,0.054,577.99,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520596184,0.30128566,577.98,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520597893,0.054,577.99,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520598289,0.30128827,577.98,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520600992,0.054,577.99,577.43,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1741520604896,0.054,577.99,577.44,0.2892516]
["bitfinex-derivatives","BNBF0:USTF0",1741520605595,0.054,577.99,577.27,0.2892516]
["bitfinex-derivatives","BNBF0:USTF0",1741520605790,0.054,577.99,577.26,0.30121003]
["bitfinex-derivatives","BNBF0:USTF0",1741520605791,0.377,577.98,577.28,0.63570392]
["bitfinex-derivatives","BNBF0:USTF0",1741520605990,0.377,577.98,577.29,0.63569792]
["bitfinex-derivatives","BNBF0:USTF0",1741520606195,0.377,577.98,577.3,0.63569192]
["bitfinex-derivatives","BNBF0:USTF0",1741520606392,0.377,577.98,577.31,0.63568592]
["bitfinex-derivatives","BNBF0:USTF0",1741520606593,0.377,577.98,577.32,0.2892516]
["bitfinex-derivatives","BNBF0:USTF0",1741520607095,0.377,577.98,577.32,0.63567992]
["bitfinex-derivatives","BNBF0:USTF0",1741520607494,0.377,577.98,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741520607695,0.377,577.98,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1741520608289,0.377,577.98,577.33,0.63553891]
["bitfinex-derivatives","BNBF0:USTF0",1741520608596,0.377,577.98,577.34,0.83711659]
["bitfinex-derivatives","BNBF0:USTF0",1741520608796,0.377,577.98,577.35,0.63552691]
["bitfinex-derivatives","BNBF0:USTF0",1741520608996,0.377,577.98,577.36,0.63552091]
["bitfinex-derivatives","BNBF0:USTF0",1741520609193,0.377,577.98,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1741520609497,0.608,577.97,577.38,0.28911659]
["bitfinex-derivatives","BNBF0:USTF0",1741520609690,0.608,577.97,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1741520609894,0.608,577.97,577.4,0.28911659]
["bitfinex-derivatives","BNBF0:USTF0",1741520612398,0.054,577.96,577.41,0.28910102]
["bitfinex-derivatives","BNBF0:USTF0",1741520612699,0.054,577.96,577.42,0.28910102]
["bitfinex-derivatives","BNBF0:USTF0",1741520612894,0.054,577.96,577.4,0.28910102]
["bitfinex-derivatives","BNBF0:USTF0",1741520613093,0.054,577.96,577.41,0.28910102]
["bitfinex-derivatives","BNBF0:USTF0",1741520613298,0.054,577.96,577.42,0.28910102]
["bitfinex-derivatives","BNBF0:USTF0",1741520613500,0.054,577.96,577.4,0.28910102]
["bitfinex-derivatives","BNBF0:USTF0",1741520614096,0.054,577.96,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1741520614298,0.054,577.96,577.4,0.2889884]
["bitfinex-derivatives","BNBF0:USTF0",1741520620300,0.054,577.96,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1741520620504,0.054,577.96,577.4,0.28886331]
["bitfinex-derivatives","BNBF0:USTF0",1741520621503,0.054,577.96,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1741520621701,0.054,577.96,577.4,0.2888564]
["bitfinex-derivatives","BNBF0:USTF0",1741520624905,0.458,577.95,577.4,0.2888564]
["bitfinex-derivatives","BNBF0:USTF0",1741520627113,0.458,577.95,577.41,0.28887609]
["bitfinex-derivatives","BNBF0:USTF0",1741520627314,0.458,577.95,577.42,0.28887609]
["bitfinex-derivatives","BNBF0:USTF0",1741520627509,0.458,577.95,577.43,0.28887609]
["bitfinex-derivatives","BNBF0:USTF0",1741520627707,0.458,577.95,577.44,0.28887609]
["bitfinex-derivatives","BNBF0:USTF0",1741520627914,0.458,577.95,577.4,0.28887609]
["bitfinex-derivatives","BNBF0:USTF0",1741520628114,0.458,577.95,577.41,0.59004833]
["bitfinex-derivatives","BNBF0:USTF0",1741520628318,0.458,577.95,577.42,0.28887609]
["bitfinex-derivatives","BNBF0:USTF0",1741520630511,0.458,577.95,577.41,0.30117224]
["bitfinex-derivatives","BNBF0:USTF0",1741520630717,0.458,577.95,577.42,0.28888138]
["bitfinex-derivatives","BNBF0:USTF0",1741520632519,0.458,577.95,577.41,0.30117224]
["bitfinex-derivatives","BNBF0:USTF0",1741520632715,0.458,577.95,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741520632916,0.458,577.95,577.44,0.28886002]
["bitfinex-derivatives","BNBF0:USTF0",1741520633115,0.458,577.95,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741520633314,0.458,577.95,577.46,0.28886002]
["bitfinex-derivatives","BNBF0:USTF0",1741520633519,0.458,577.95,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1741520633719,0.458,577.95,577.48,0.28886002]
["bitfinex-derivatives","BNBF0:USTF0",1741520633922,0.458,577.95,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741520634419,0.458,577.95,577.5,0.28880083]
["bitfinex-derivatives","BNBF0:USTF0",1741520634613,0.458,577.95,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741520641427,0.458,577.95,577.5,0.28881296]
["bitfinex-derivatives","BNBF0:USTF0",1741520641626,0.512,577.95,577.5,0.28881296]
["bitfinex-derivatives","BNBF0:USTF0",1741520642728,1.139,577.95,577.5,0.28881296]
["bitfinex-derivatives","BNBF0:USTF0",1741520644728,1.139,577.95,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741520644929,1.139,577.95,577.5,0.28879317]
["bitfinex-derivatives","BNBF0:USTF0",1741520646228,1.139,577.95,577.49,0.64747772]
["bitfinex-derivatives","BNBF0:USTF0",1741520646433,1.139,577.95,577.5,0.28880351]
["bitfinex-derivatives","BNBF0:USTF0",1741520646728,1.139,577.95,577.51,0.28880062]
["bitfinex-derivatives","BNBF0:USTF0",1741520646935,1.139,577.95,577.49,0.64747772]
["bitfinex-derivatives","BNBF0:USTF0",1741520648836,1.139,577.95,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741520650141,1.139,577.95,577.5,0.28898976]
["bitfinex-derivatives","BNBF0:USTF0",1741520657647,1.139,577.95,577.51,0.28892861]
["bitfinex-derivatives","BNBF0:USTF0",1741520657848,1.139,577.95,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741520658644,1.139,577.95,577.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741520677967,1.139,577.95,577.51,0.28889169]
["bitfinex-derivatives","BNBF0:USTF0",1741520678665,1.139,577.95,577.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741520696889,1.139,577.95,577.51,0.28876212]
["bitfinex-derivatives","BNBF0:USTF0",1741520697187,1.139,577.95,577.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741520707700,1.139,577.95,577.51,0.28889687]
["bitfinex-derivatives","BNBF0:USTF0",1741520707997,1.139,577.95,577.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741520708199,1.139,577.95,577.51,0.2888167]
["bitfinex-derivatives","BNBF0:USTF0",1741520709698,1.139,577.95,577.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741520710002,1.139,577.95,577.51,0.28876328]
["bitfinex-derivatives","BNBF0:USTF0",1741520711101,1.139,577.95,577.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1741520714402,1.139,577.95,577.51,0.28878019]
["bitfinex-derivatives","BNBF0:USTF0",1741520714803,1.139,577.95,577.33,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741520715004,1.139,577.95,577.34,0.28879655]
["bitfinex-derivatives","BNBF0:USTF0",1741520715198,1.139,577.95,577.35,0.30122698]
["bitfinex-derivatives","BNBF0:USTF0",1741520715398,1.139,577.95,577.36,0.28879655]
["bitfinex-derivatives","BNBF0:USTF0",1741520717107,1.139,577.95,577.35,0.30122698]
["bitfinex-derivatives","BNBF0:USTF0",1741520717402,1.139,577.95,577.36,0.2888045]
["bitfinex-derivatives","BNBF0:USTF0",1741520717904,1.139,577.95,577.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741520718209,1.139,577.95,577.38,0.2888045]
["bitfinex-derivatives","BNBF0:USTF0",1741520719303,1.139,577.95,577.39,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520719504,1.139,577.95,577.4,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520719805,1.139,577.95,577.41,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520720007,1.139,577.95,577.38,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520720202,1.139,577.95,577.39,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520720404,1.139,577.95,577.38,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520720601,1.139,577.95,577.39,0.28880402]
["bitfinex-derivatives","BNBF0:USTF0",1741520720806,1.139,577.95,577.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741520721005,1.139,577.95,577.38,0.28880344]
["bitfinex-derivatives","BNBF0:USTF0",1741520722505,1.139,577.95,577.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741520722705,1.139,577.95,577.38,0.28877455]
["bitfinex-derivatives","BNBF0:USTF0",1741520728102,1.139,577.95,577.39,0.28873947]
["bitfinex-derivatives","BNBF0:USTF0",1741520728302,1.139,577.95,577.37,0.86920091]
["bitfinex-derivatives","BNBF0:USTF0",1741520729909,1.139,577.95,577.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741520730308,1.139,577.95,577.37,0.8691983]
["bitfinex-derivatives","BNBF0:USTF0",1741520733113,1.139,577.95,577.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741520733314,1.139,577.95,577.37,0.86920091]
["bitfinex-derivatives","BNBF0:USTF0",1741520735913,1.139,577.95,577.37,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741520749925,1.139,577.95,577.25,0.30129218]
["bitfinex-derivatives","BNBF0:USTF0",1741520750124,1.139,577.95,577.26,0.28928373]
["bitfinex-derivatives","BNBF0:USTF0",1741520751123,1.139,577.95,577.27,0.28928373]
["bitfinex-derivatives","BNBF0:USTF0",1741520751317,1.139,577.95,577.26,0.28928373]
["bitfinex-derivatives","BNBF0:USTF0",1741520751517,1.139,577.95,577.25,0.30130001]
["bitfinex-derivatives","BNBF0:USTF0",1741520751723,1.139,577.95,577.26,0.63557581]
["bitfinex-derivatives","BNBF0:USTF0",1741520751922,1.139,577.95,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741520752523,1.139,577.95,577.28,0.28909027]
["bitfinex-derivatives","BNBF0:USTF0",1741520752824,1.139,577.95,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741520760126,1.139,577.95,577.3,0.28909113]
["bitfinex-derivatives","BNBF0:USTF0",1741520762526,1.139,577.95,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741520762723,1.139,577.95,577.3,0.28904626]
["bitfinex-derivatives","BNBF0:USTF0",1741520766030,1.139,577.95,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741520766231,1.139,577.95,577.3,0.28909798]
["bitfinex-derivatives","BNBF0:USTF0",1741520769827,1.139,577.95,577.31,0.28909521]
["bitfinex-derivatives","BNBF0:USTF0",1741520770132,1.139,577.95,577.32,0.28909521]
["bitfinex-derivatives","BNBF0:USTF0",1741520770327,1.139,577.95,577.3,0.28909521]
["bitfinex-derivatives","BNBF0:USTF0",1741520773626,1.139,577.95,577.31,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520773828,1.139,577.95,577.32,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520774028,1.139,577.95,577.33,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520774228,1.139,577.95,577.34,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520774429,1.139,577.95,577.3,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520774632,1.139,577.95,577.31,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520774833,1.139,577.95,577.3,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520775030,1.139,577.95,577.31,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520775336,1.139,577.95,577.32,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520775531,1.139,577.95,577.3,0.28909412]
["bitfinex-derivatives","BNBF0:USTF0",1741520779044,1.139,577.95,577.29,0.64766287]
["bitfinex-derivatives","BNBF0:USTF0",1741520779245,1.139,577.95,577.3,0.2890787]
["bitfinex-derivatives","BNBF0:USTF0",1741520784455,1.139,577.95,577.3,0.7380787]
["bitfinex-derivatives","BNBF0:USTF0",1741520784750,1.139,577.95,577.31,0.2890787]
["bitfinex-derivatives","BNBF0:USTF0",1741520788148,1.139,577.95,577.3,0.75021525]
["bitfinex-derivatives","BNBF0:USTF0",1741520788353,1.139,577.95,577.31,0.28908439]
["bitfinex-derivatives","BNBF0:USTF0",1741520788755,1.139,577.95,577.3,0.75021525]
["bitfinex-derivatives","BNBF0:USTF0",1741520788960,1.139,577.95,577.31,0.28907644]
["bitfinex-derivatives","BNBF0:USTF0",1741520792355,1.139,577.95,577.3,0.75022828]
["bitfinex-derivatives","BNBF0:USTF0",1741520792850,1.139,577.95,577.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1741520793453,1.139,577.95,577.31,0.28918126]
["bitfinex-derivatives","BNBF0:USTF0",1741520793650,1.139,577.95,577.3,0.7502348]
["bitfinex-derivatives","BNBF0:USTF0",1741520793851,1.139,577.95,577.31,0.289173]
["bitfinex-derivatives","BNBF0:USTF0",1741520794558,1.139,577.95,577.3,0.7502348]
["bitfinex-derivatives","BNBF0:USTF0",1741520794760,1.139,577.95,577.31,0.28917572]
["bitfinex-derivatives","BNBF0:USTF0",1741520795059,1.139,577.95,577.3,0.7502348]
["bitfinex-derivatives","BNBF0:USTF0",1741520795956,1.139,577.95,577.3,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1741520796161,1.139,577.95,577.31,0.28919901]
["bitfinex-derivatives","BNBF0:USTF0",1741520796861,1.139,577.95,577.3,0.75023871]
["bitfinex-derivatives","BNBF0:USTF0",1741520797258,1.139,577.95,577.31,0.28918378]
["bitfinex-derivatives","BNBF0:USTF0",1741520804668,1.139,577.95,577.3,0.75023871]
["bitfinex-derivatives","BNBF0:USTF0",1741520804868,1.139,577.95,577.31,0.28917222]
["bitfinex-derivatives","BNBF0:USTF0",1741520806569,1.139,577.95,577.3,0.75024393]
["bitfinex-derivatives","BNBF0:USTF0",1741520806772,1.139,577.95,577.31,0.28924565]
["bitfinex-derivatives","BNBF0:USTF0",1741520808370,1.139,577.95,577.3,0.75021525]
["bitfinex-derivatives","BNBF0:USTF0",1741520808572,1.139,577.95,577.31,0.28897064]
["bitfinex-derivatives","BNBF0:USTF0",1741520811967,1.139,577.95,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741520812174,1.139,577.95,577.33,0.28882624]
["bitfinex-derivatives","BNBF0:USTF0",1741520812473,1.139,577.95,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741520812674,1.139,577.95,577.35,0.28882624]
["bitfinex-derivatives","BNBF0:USTF0",1741520812873,1.139,577.95,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741520813071,1.139,577.95,577.37,0.28882624]
["bitfinex-derivatives","BNBF0:USTF0",1741520813267,1.139,577.95,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741520813469,1.139,577.95,577.39,0.28882624]
["bitfinex-derivatives","BNBF0:USTF0",1741520817479,1.139,577.95,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741520817672,1.139,577.95,577.39,0.28878252]
["bitfinex-derivatives","BNBF0:USTF0",1741520823681,1.139,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1741520823879,1.139,577.95,577.41,0.28878252]
["bitfinex-derivatives","BNBF0:USTF0",1741520824085,1.139,577.95,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1741520824486,1.139,577.95,577.43,0.28863991]
["bitfinex-derivatives","BNBF0:USTF0",1741520824785,1.139,577.95,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741520824990,1.139,577.95,577.45,0.28863991]
["bitfinex-derivatives","BNBF0:USTF0",1741520825180,1.139,577.95,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741520825382,1.139,577.95,577.47,0.28863991]
["bitfinex-derivatives","BNBF0:USTF0",1741520825884,1.139,577.95,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1741520826390,1.139,577.95,577.49,0.2885363]
["bitfinex-derivatives","BNBF0:USTF0",1741520826687,1.139,577.95,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741520826887,1.139,577.95,577.51,0.2885363]
["bitfinex-derivatives","BNBF0:USTF0",1741520827087,1.139,577.95,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741520827288,1.139,577.95,577.53,0.2885363]
["bitfinex-derivatives","BNBF0:USTF0",1741520827489,1.139,577.95,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741520827687,1.139,577.95,577.55,0.2885363]
["bitfinex-derivatives","BNBF0:USTF0",1741520828094,1.139,577.95,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741520828288,1.139,577.95,577.55,0.28850008]
["bitfinex-derivatives","BNBF0:USTF0",1741520829884,1.139,577.95,577.56,0.34628436]
["bitfinex-derivatives","BNBF0:USTF0",1741520830087,1.139,577.95,577.57,0.28850008]
["bitfinex-derivatives","BNBF0:USTF0",1741520830693,1.139,577.95,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741520830893,1.139,577.95,577.59,0.28850008]
["bitfinex-derivatives","BNBF0:USTF0",1741520831689,1.139,577.95,577.6,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741520831897,1.139,577.95,577.61,0.28850008]
["bitfinex-derivatives","BNBF0:USTF0",1741520835396,1.139,577.95,577.6,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1741520835601,1.139,577.95,577.61,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520836595,1.139,577.95,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741520836792,1.139,577.95,577.63,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520839895,1.139,577.95,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1741520840101,1.139,577.95,577.65,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520840400,1.27865714,579.27,577.65,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520840601,0.31778128,579.26,577.65,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520840800,0.30106932,578.6,577.65,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520841095,1.27865714,579.27,577.65,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520841300,0.31779616,579.26,577.65,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520841801,0.34528002,579.24,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741520841998,0.31779616,579.23,577.67,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520842299,0.3452979,579.21,577.67,0.28832203]
["bitfinex-derivatives","BNBF0:USTF0",1741520842500,0.31779639,579.2,577.68,0.28816897]
["bitfinex-derivatives","BNBF0:USTF0",1741520842697,0.31779639,579.2,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741520842898,0.31779639,579.2,577.67,0.2881298]
["bitfinex-derivatives","BNBF0:USTF0",1741520843100,0.34531579,579.18,577.67,0.2881298]
["bitfinex-derivatives","BNBF0:USTF0",1741520843296,0.34531579,579.18,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741520843501,0.31778917,579.17,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520843697,0.34533367,579.15,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520843900,0.31778917,579.14,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520844298,0.61869968,579.14,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520844493,0.31778917,579.13,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520844700,0.34535753,579.11,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520844901,0.31778917,579.1,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520845299,0.34537542,579.08,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520845498,0.31778917,579.07,577.67,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520845702,0.31778917,579.07,577.67,0.63434643]
["bitfinex-derivatives","BNBF0:USTF0",1741520846002,0.34538735,579.06,577.68,0.28812801]
["bitfinex-derivatives","BNBF0:USTF0",1741520846202,0.34538735,579.06,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1741520846404,0.31779508,579.05,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520846605,0.34539928,579.04,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520846903,0.31779508,579.03,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520847104,0.34541121,579.02,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520847305,0.31779508,579.01,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520847500,0.34542314,579.0,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520847700,0.31779508,578.99,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520847903,0.34543507,578.98,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520848105,0.31779508,578.97,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520850199,0.345447,578.96,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520850402,0.31779508,578.95,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520850606,0.34545894,578.94,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520850807,0.31779508,578.93,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520851206,0.34547087,578.92,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520851507,0.31779508,578.91,577.68,0.28814272]
["bitfinex-derivatives","BNBF0:USTF0",1741520851808,0.6632867,578.9,577.69,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520852106,0.31780389,578.89,577.7,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520852406,0.31780389,578.89,577.71,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520852407,0.34549474,578.88,577.71,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520852602,0.34549474,578.88,577.72,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520852603,0.31780389,578.87,577.72,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520852803,0.31780389,578.87,577.68,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520853002,0.31780389,578.87,577.69,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520853204,0.31780389,578.87,577.68,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520853401,0.31780389,578.87,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1741520853402,0.30094695,578.86,577.69,0.28817215]
["bitfinex-derivatives","BNBF0:USTF0",1741520853606,0.31780169,578.85,577.7,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520853809,0.31780169,578.85,577.71,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520854002,0.31780169,578.85,577.68,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520854205,0.31780169,578.85,577.69,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520854402,0.31780169,578.85,577.68,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520854607,0.31780169,578.85,577.69,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520854805,0.31780169,578.85,577.68,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520855004,0.31780169,578.85,577.69,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520855207,0.31780169,578.85,577.68,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520855507,0.31780169,578.85,577.69,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520855702,0.31780169,578.85,577.7,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520855907,0.31780169,578.85,577.71,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520856109,0.31780169,578.85,577.68,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520856310,0.31780169,578.85,577.69,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520856505,0.31780169,578.85,577.7,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520856809,0.31780169,578.85,577.71,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520857006,0.31780169,578.85,577.68,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520857208,0.31780169,578.85,577.69,0.28816359]
["bitfinex-derivatives","BNBF0:USTF0",1741520857405,0.31780202,578.84,577.7,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520857608,0.31780202,578.83,577.71,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520857805,0.31780202,578.85,577.68,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520858010,0.31780202,578.84,577.69,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520858211,0.31780202,578.83,577.7,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520858409,0.30094695,578.86,577.68,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520858410,0.31780202,578.85,577.68,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520858611,0.31780202,578.84,577.69,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520858814,0.31780202,578.85,577.68,0.28817632]
["bitfinex-derivatives","BNBF0:USTF0",1741520859018,0.30094695,578.86,577.67,0.64716537]
["bitfinex-derivatives","BNBF0:USTF0",1741520859217,0.31780009,578.85,577.68,0.28826471]
["bitfinex-derivatives","BNBF0:USTF0",1741520861016,0.31780235,578.84,577.69,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520861216,0.31780235,578.83,577.7,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520861513,0.31780235,578.82,577.71,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520861719,0.31780235,578.85,577.68,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520861920,0.31780235,578.84,577.69,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520862118,0.31780235,578.87,577.68,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520862321,0.31780235,578.86,577.69,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520862620,0.31780235,578.86,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1741520862621,0.31780235,578.85,577.7,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520862819,0.31780235,578.87,577.68,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520863019,0.31780235,578.86,577.69,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520863321,0.31780235,578.85,577.7,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520863511,0.31780235,578.85,577.67,0.64716537]
["bitfinex-derivatives","BNBF0:USTF0",1741520863512,0.31780235,578.85,577.68,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520863718,0.31780235,578.85,577.69,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520863918,0.31780235,578.85,577.68,0.28832222]
["bitfinex-derivatives","BNBF0:USTF0",1741520864619,0.31780356,578.84,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520864815,0.97080356,578.84,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520865018,0.31780356,578.83,577.7,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520865220,0.61875311,578.83,577.7,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520865416,0.61875311,578.83,577.68,0.30094955]
["bitfinex-derivatives","BNBF0:USTF0",1741520865417,0.31780356,578.82,577.71,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520865616,0.31780356,578.82,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520865820,0.31780356,578.82,577.7,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520866020,0.31780356,578.82,577.71,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520866222,0.31780356,578.82,577.72,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520866423,0.31780356,578.82,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520866624,0.31780356,578.82,577.7,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520866823,0.31780356,578.82,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520867019,0.31780356,578.82,577.7,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520867219,0.31780356,578.82,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520868026,0.66333412,578.82,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520868227,0.61877263,578.81,577.68,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520868522,0.31780356,578.8,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520869822,0.054,578.79,577.69,0.28831013]
["bitfinex-derivatives","BNBF0:USTF0",1741520870026,0.31780916,578.78,577.7,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520870223,0.31780916,578.78,577.69,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520870428,0.31780916,578.78,577.71,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520870628,0.31780916,578.78,577.72,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520870824,0.31780916,578.78,577.69,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520871130,0.31780916,578.78,577.7,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520871330,0.30097167,578.77,577.68,0.58932029]
["bitfinex-derivatives","BNBF0:USTF0",1741520871531,0.31780916,578.76,577.69,0.28834862]
["bitfinex-derivatives","BNBF0:USTF0",1741520871925,0.31780916,578.76,577.68,0.30097167]
["bitfinex-derivatives","BNBF0:USTF0",1741520871926,0.30097167,578.77,577.68,0.30097167]
["bitfinex-derivatives","BNBF0:USTF0",1741520872130,0.31780958,578.76,577.69,0.28834081]
["bitfinex-derivatives","BNBF0:USTF0",1741520872733,0.31780958,578.76,577.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741520872930,0.31780958,578.76,577.71,0.28834081]
["bitfinex-derivatives","BNBF0:USTF0",1741520874335,0.61878255,578.75,577.71,0.28834081]
["bitfinex-derivatives","BNBF0:USTF0",1741520874635,0.31780958,578.74,577.71,0.28834081]
["bitfinex-derivatives","BNBF0:USTF0",1741520875434,0.30097297,578.75,577.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741520875738,0.31780077,578.74,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520875935,0.99880077,578.74,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520876335,0.31780077,578.73,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520877439,0.30096386,578.72,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520880038,0.681,578.74,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520880234,0.30096386,578.71,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520881139,0.607,578.7,577.71,0.28833113]
["bitfinex-derivatives","BNBF0:USTF0",1741520882639,0.607,578.7,577.7,0.93896386]
["bitfinex-derivatives","BNBF0:USTF0",1741520883135,0.30098469,578.69,577.7,0.93898469]
["bitfinex-derivatives","BNBF0:USTF0",1741520885940,0.607,578.7,577.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741520886241,0.30098469,578.68,577.7,0.93898469]
["bitfinex-derivatives","BNBF0:USTF0",1741520887241,0.30098469,578.68,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520887844,0.3178296,578.67,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520895246,0.9349977,578.66,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520895447,0.3178296,578.65,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520896349,0.9349977,578.66,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520898045,0.634,578.66,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520898461,0.30098729,578.65,577.71,0.28850501]
["bitfinex-derivatives","BNBF0:USTF0",1741520900753,0.30098729,578.65,577.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741520900948,0.634,578.66,577.71,0.28855404]
["bitfinex-derivatives","BNBF0:USTF0",1741520901352,0.30097427,578.64,577.71,0.28855404]
["bitfinex-derivatives","BNBF0:USTF0",1741520902044,0.634,578.66,577.71,0.28855404]
["bitfinex-derivatives","BNBF0:USTF0",1741520902249,0.634,578.66,577.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1741520902649,0.634,578.66,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520903046,0.054,578.65,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520904349,0.30096126,578.64,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520906953,0.054,578.65,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520907352,0.655,578.64,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520908254,0.30096386,578.63,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520910057,0.655,578.64,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520910451,0.30096386,578.63,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741520913053,0.655,578.64,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520913355,0.30096386,578.63,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520914354,0.627,578.62,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520917561,0.627,578.62,577.73,0.28853231]
["bitfinex-derivatives","BNBF0:USTF0",1741520919561,0.627,578.62,577.74,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520919862,0.627,578.62,577.75,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520920254,0.627,578.62,577.76,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520920458,0.627,578.62,577.73,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520920659,0.627,578.62,577.74,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520920860,0.627,578.62,577.75,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520921058,0.627,578.62,577.76,0.28854618]
["bitfinex-derivatives","BNBF0:USTF0",1741520921260,0.627,578.62,577.72,0.74496386]
["bitfinex-derivatives","BNBF0:USTF0",1741520921461,0.054,578.61,577.72,0.74496386]
["bitfinex-derivatives","BNBF0:USTF0",1741520922163,0.054,578.61,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520922365,0.054,578.61,577.72,0.74496386]
["bitfinex-derivatives","BNBF0:USTF0",1741520924564,0.556,578.6,577.72,0.74496386]
["bitfinex-derivatives","BNBF0:USTF0",1741520924966,0.556,578.6,577.73,0.28853398]
["bitfinex-derivatives","BNBF0:USTF0",1741520925263,0.556,578.6,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520925464,0.556,578.6,577.72,0.74496516]
["bitfinex-derivatives","BNBF0:USTF0",1741520928168,0.556,578.6,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520929377,0.30098989,578.59,577.72,0.74498989]
["bitfinex-derivatives","BNBF0:USTF0",1741520930973,0.556,578.6,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520931366,0.30098989,578.58,577.72,0.74498989]
["bitfinex-derivatives","BNBF0:USTF0",1741520934075,0.556,578.6,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520935481,0.30098989,578.59,577.72,0.74498989]
["bitfinex-derivatives","BNBF0:USTF0",1741520936875,0.30098989,578.59,577.73,0.28863904]
["bitfinex-derivatives","BNBF0:USTF0",1741520937082,0.556,578.6,577.73,0.28863904]
["bitfinex-derivatives","BNBF0:USTF0",1741520938283,0.30097558,578.59,577.73,0.28863904]
["bitfinex-derivatives","BNBF0:USTF0",1741520939584,0.30097558,578.59,577.72,0.74497558]
["bitfinex-derivatives","BNBF0:USTF0",1741520939785,0.31784861,578.58,577.73,0.28873833]
["bitfinex-derivatives","BNBF0:USTF0",1741520940184,0.556,578.6,577.73,0.28873833]
["bitfinex-derivatives","BNBF0:USTF0",1741520940385,0.3178418,578.59,577.73,0.28873833]
["bitfinex-derivatives","BNBF0:USTF0",1741520940684,0.556,578.6,577.73,0.28873833]
["bitfinex-derivatives","BNBF0:USTF0",1741520940885,0.31784169,578.59,577.73,0.28873833]
["bitfinex-derivatives","BNBF0:USTF0",1741520941280,0.30100421,578.59,577.74,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520941582,0.30100421,578.59,577.75,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520941784,0.30100421,578.59,577.76,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520941979,0.30100421,578.59,577.73,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520942183,0.30100421,578.59,577.74,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520942383,0.30100421,578.59,577.73,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520942585,0.507,578.58,577.74,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520942883,0.507,578.58,577.75,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520943086,0.507,578.58,577.73,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520943280,0.30100682,578.57,577.73,0.28872367]
["bitfinex-derivatives","BNBF0:USTF0",1741520944884,0.30100682,578.57,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520949083,0.507,578.58,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520950386,0.30103546,578.57,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520952086,0.561,578.58,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520953381,0.30103546,578.57,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520954989,0.561,578.58,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520955391,0.30106671,578.56,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520955592,0.31791566,578.55,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520956697,0.626,578.54,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520956891,0.31791566,578.53,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520958201,0.626,578.54,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520958395,0.30110448,578.52,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520959496,0.34571571,578.51,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520962102,0.626,578.54,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520962303,0.30118787,578.5,577.72,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741520964100,0.3180155,578.49,576.78,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741520964304,0.30113705,578.49,576.79,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520964604,0.3180155,578.48,576.79,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520965500,0.3180155,578.48,576.8,0.30122568]
["bitfinex-derivatives","BNBF0:USTF0",1741520965701,0.3180155,578.48,576.81,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520966799,0.612,578.47,576.81,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520967197,0.612,578.47,576.81,0.86021716]
["bitfinex-derivatives","BNBF0:USTF0",1741520967401,0.612,578.47,576.82,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520968002,0.31805648,578.46,576.82,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520968402,0.61930693,578.46,576.82,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520968703,0.31805648,578.45,576.82,0.28921716]
["bitfinex-derivatives","BNBF0:USTF0",1741520969908,0.31806356,578.44,576.83,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520970208,0.31806356,578.43,576.84,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520970404,0.31806356,578.46,576.82,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520970598,0.31806356,578.45,576.83,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520970803,0.31806356,578.44,576.84,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520971000,0.31806356,578.46,576.82,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520971207,0.30124002,578.43,576.82,0.59059162]
["bitfinex-derivatives","BNBF0:USTF0",1741520971506,0.31806356,578.42,576.83,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520973207,0.30124523,578.41,576.83,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520973804,0.054,578.4,576.83,0.2893516]
["bitfinex-derivatives","BNBF0:USTF0",1741520974508,0.054,578.4,576.84,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520974707,0.054,578.4,576.83,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520975009,0.054,578.4,576.84,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520975309,0.054,578.4,576.85,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520975506,0.054,578.4,576.83,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520975707,0.054,578.4,576.84,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520976008,0.054,578.4,576.83,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520976212,0.054,578.4,576.84,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520976604,0.054,578.4,576.85,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520976909,0.054,578.4,576.86,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520977107,0.31808158,578.39,576.82,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520977311,0.61933985,578.39,576.84,0.30125827]
["bitfinex-derivatives","BNBF0:USTF0",1741520977612,0.30125827,578.39,576.85,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520977805,0.31808076,578.38,576.85,0.28931711]
["bitfinex-derivatives","BNBF0:USTF0",1741520978209,0.30125827,578.39,576.84,0.30125827]
["bitfinex-derivatives","BNBF0:USTF0",1741520978409,0.31806395,578.38,576.85,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520979207,0.6193457,578.37,576.86,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520979414,0.31806395,578.36,576.85,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520979713,0.31806395,578.36,576.86,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520980109,0.30128175,578.37,576.87,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520980312,0.30128175,578.37,576.85,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520980507,0.31805523,578.36,576.86,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520980707,0.30128175,578.37,576.87,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520980910,0.31805378,578.36,576.85,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520981113,0.30128175,578.37,576.86,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520981316,0.30128175,578.37,576.85,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520981515,0.30128175,578.37,576.87,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1741520981716,0.30128175,578.37,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520982114,0.054,578.4,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520982315,0.30124002,578.36,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520983113,0.31805724,578.35,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520983718,0.30124002,578.36,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520985015,0.054,578.4,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520985219,0.31805612,578.39,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520985415,0.30124002,578.35,576.88,0.28934795]
["bitfinex-derivatives","BNBF0:USTF0",1741520985613,0.30124002,578.35,576.89,0.28928803]
["bitfinex-derivatives","BNBF0:USTF0",1741520985817,0.30124002,578.35,576.88,0.28928803]
["bitfinex-derivatives","BNBF0:USTF0",1741520986117,0.30124002,578.35,576.89,0.28928803]
["bitfinex-derivatives","BNBF0:USTF0",1741520986419,0.30124002,578.35,576.87,0.90924002]
["bitfinex-derivatives","BNBF0:USTF0",1741520986614,0.30124002,578.35,576.9,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520986815,0.31805444,578.34,576.91,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520987019,0.31805444,578.34,576.88,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520988317,0.31805444,578.46,576.88,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520988519,0.34575157,578.45,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741520988713,0.31805444,578.44,576.91,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520988913,0.34576353,578.43,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741520989116,0.31805444,578.42,576.94,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520989317,0.61929576,578.42,576.94,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520989518,0.31805444,578.41,576.94,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520990014,0.525,578.4,576.94,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520990320,0.31805444,578.39,576.94,0.28928901]
["bitfinex-derivatives","BNBF0:USTF0",1741520991117,0.525,578.4,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741520991313,0.30125436,578.38,576.94,0.28937898]
["bitfinex-derivatives","BNBF0:USTF0",1741520991511,0.31808044,578.37,576.94,0.28937898]
["bitfinex-derivatives","BNBF0:USTF0",1741520991715,0.34580538,578.36,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1741520992220,0.31808422,578.35,576.96,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520992412,0.34581733,578.34,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1741520992616,0.31808422,578.33,576.98,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520992915,0.34582929,578.32,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741520993115,0.31808422,578.31,577.0,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520993314,0.31808422,578.31,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741520993518,0.66391949,578.31,577.02,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520993720,0.31808422,578.3,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741520993917,0.31808422,578.3,577.04,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520994221,0.31808422,578.3,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741520994420,0.30125436,578.29,577.06,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520994721,0.31808422,578.28,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741520995020,0.31808422,578.28,577.08,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520995215,0.31808422,578.28,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741520995417,0.31808422,578.28,577.1,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520995618,0.31808422,578.28,577.1,0.63594846]
["bitfinex-derivatives","BNBF0:USTF0",1741520995917,0.31808422,578.28,577.11,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520997318,0.61933076,578.27,577.11,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741520997519,0.31808422,578.26,577.11,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521000020,0.688,578.25,577.11,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521000219,0.31808422,578.24,577.11,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521001221,0.31808422,578.24,577.12,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521001421,0.30125175,578.23,577.13,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521001725,0.31808422,578.22,577.13,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521003228,0.31808422,578.24,577.13,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521003422,0.30125175,578.21,577.13,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521003628,0.31808422,578.2,577.17,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521003928,0.31808422,578.2,577.18,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521006428,0.61933728,578.19,577.18,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521006624,0.31808422,578.18,577.18,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521007032,0.31808422,578.18,577.13,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521007231,0.31808422,578.18,577.14,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521007434,0.31808422,578.18,577.13,0.28938808]
["bitfinex-derivatives","BNBF0:USTF0",1741521009233,0.688,578.25,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521009527,0.31812377,578.24,577.11,0.28951968]
["bitfinex-derivatives","BNBF0:USTF0",1741521010330,0.30128435,578.23,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521010626,0.66401287,578.22,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521010830,0.66401886,578.21,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521011031,0.34590107,578.2,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521011332,0.31812377,578.19,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521011629,0.34591303,578.18,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521011826,0.31812377,578.17,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521012031,0.345925,578.16,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521012232,0.31812377,578.15,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521012630,0.34593697,578.14,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521012931,0.31817641,578.13,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521013335,0.30131696,578.12,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521013632,0.31817641,578.11,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521014431,0.66413133,578.11,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521014628,0.31817641,578.1,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521014833,0.34596689,578.09,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521015030,0.31817641,578.08,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521015231,0.34597886,578.07,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521015433,0.31817641,578.06,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521016233,0.30136785,578.05,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521016431,0.31817641,578.04,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521018228,0.3013561,578.03,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521018432,0.31822688,578.02,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521019330,0.054,578.01,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521019532,0.31822688,578.0,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521021334,0.30136393,577.99,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521021529,0.31822688,577.98,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521022129,0.634,577.97,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521022332,0.31822468,577.96,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521024040,0.31822211,577.95,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521024233,0.31822211,577.96,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521024433,0.634,577.97,577.11,0.28982513]
["bitfinex-derivatives","BNBF0:USTF0",1741521024434,0.61959648,577.95,577.11,0.28982513]
["bitfinex-derivatives","BNBF0:USTF0",1741521024637,0.31822211,577.94,577.11,0.28982513]
["bitfinex-derivatives","BNBF0:USTF0",1741521024834,0.31822211,577.94,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521025039,0.31822211,577.94,577.11,0.28980507]
["bitfinex-derivatives","BNBF0:USTF0",1741521025734,0.30137437,577.95,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521027141,0.634,577.97,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521027336,0.30135088,577.94,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521029441,0.96835088,577.94,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521030137,0.667,577.94,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521030335,0.30135088,577.93,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521032342,0.30135088,577.93,577.11,0.28964117]
["bitfinex-derivatives","BNBF0:USTF0",1741521032838,0.30135088,577.93,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741521032839,0.30135088,577.93,577.12,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741521033042,0.667,577.94,577.12,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741521033234,0.667,577.94,577.13,0.28946802]
["bitfinex-derivatives","BNBF0:USTF0",1741521033438,0.667,577.94,577.12,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741521033641,0.667,577.94,577.13,0.28945427]
["bitfinex-derivatives","BNBF0:USTF0",1741521035341,0.667,577.94,577.14,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521035541,0.667,577.94,577.13,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521035746,0.667,577.94,577.14,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521035942,0.667,577.94,577.13,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521036148,0.667,577.94,577.14,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521036447,0.667,577.94,577.15,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521036646,0.667,577.94,577.13,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521036842,0.667,577.94,577.14,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521037045,0.667,577.94,577.13,0.28959475]
["bitfinex-derivatives","BNBF0:USTF0",1741521038851,0.667,577.94,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741521039242,0.667,577.94,577.15,0.28940735]
["bitfinex-derivatives","BNBF0:USTF0",1741521039749,0.667,577.94,577.15,0.63593771]
["bitfinex-derivatives","BNBF0:USTF0",1741521039947,0.667,577.94,577.16,0.28940735]
["bitfinex-derivatives","BNBF0:USTF0",1741521042442,0.721,577.94,577.16,0.28940735]
["bitfinex-derivatives","BNBF0:USTF0",1741521043151,0.721,577.94,577.17,0.28944194]
["bitfinex-derivatives","BNBF0:USTF0",1741521043348,0.721,577.94,577.16,0.28944194]
["bitfinex-derivatives","BNBF0:USTF0",1741521052061,0.721,577.94,577.17,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521052361,0.721,577.94,577.16,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521052561,0.721,577.94,577.17,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521052962,0.721,577.94,577.18,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521053261,0.721,577.94,577.16,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521053461,0.721,577.94,577.17,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521053656,0.721,577.94,577.18,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521053860,0.721,577.94,577.16,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521054062,0.721,577.94,577.17,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521054362,0.721,577.94,577.18,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521054662,0.721,577.94,577.19,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521054859,0.721,577.94,577.16,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521055061,0.721,577.94,577.17,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521055261,0.721,577.94,577.18,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521055460,1.368,577.94,577.19,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521055661,1.368,577.94,577.16,0.28946526]
["bitfinex-derivatives","BNBF0:USTF0",1741521057465,1.368,577.94,577.15,0.64780298]
["bitfinex-derivatives","BNBF0:USTF0",1741521057664,1.368,577.94,577.17,0.2894678]
["bitfinex-derivatives","BNBF0:USTF0",1741521057867,1.368,577.94,577.18,0.2894678]
["bitfinex-derivatives","BNBF0:USTF0",1741521058171,1.368,577.94,577.16,0.2894678]
["bitfinex-derivatives","BNBF0:USTF0",1741521058367,1.368,577.94,577.17,0.28949215]
["bitfinex-derivatives","BNBF0:USTF0",1741521058565,1.368,577.94,577.15,0.64780298]
["bitfinex-derivatives","BNBF0:USTF0",1741521058566,1.368,577.94,577.16,0.28949215]
["bitfinex-derivatives","BNBF0:USTF0",1741521058767,1.368,577.94,577.17,0.28949215]
["bitfinex-derivatives","BNBF0:USTF0",1741521059066,1.368,577.94,577.16,0.28949215]
["bitfinex-derivatives","BNBF0:USTF0",1741521059265,1.368,577.94,577.17,0.28949215]
["bitfinex-derivatives","BNBF0:USTF0",1741521059465,1.368,577.94,577.16,0.28949215]
["bitfinex-derivatives","BNBF0:USTF0",1741521066176,1.368,577.94,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741521066377,1.368,577.94,577.16,0.28946547]
["bitfinex-derivatives","BNBF0:USTF0",1741521069179,1.368,577.94,577.15,0.64780298]
["bitfinex-derivatives","BNBF0:USTF0",1741521069377,1.368,577.94,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741521070075,1.368,577.94,577.19,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521070580,1.368,577.94,577.2,0.28946401]
["bitfinex-derivatives","BNBF0:USTF0",1741521073082,1.368,577.94,577.21,0.28946401]
["bitfinex-derivatives","BNBF0:USTF0",1741521073280,1.368,577.94,577.16,0.28946401]
["bitfinex-derivatives","BNBF0:USTF0",1741521075081,1.368,577.94,577.16,0.81346401]
["bitfinex-derivatives","BNBF0:USTF0",1741521075276,1.368,577.94,577.17,0.28946401]
["bitfinex-derivatives","BNBF0:USTF0",1741521075476,1.368,577.94,577.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1741521075676,1.368,577.94,577.17,0.28930073]
["bitfinex-derivatives","BNBF0:USTF0",1741521078984,1.368,577.94,577.16,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1741521079180,1.368,577.94,577.18,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521079381,1.368,577.94,577.19,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521079777,1.368,577.94,577.2,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521079978,1.368,577.94,577.17,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521080186,1.368,577.94,577.18,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521080383,1.368,577.94,577.17,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521080583,1.368,577.94,577.18,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521080883,1.368,577.94,577.19,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521081081,1.368,577.94,577.17,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521081284,1.368,577.94,577.18,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521081585,1.368,577.94,577.19,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521081884,1.368,577.94,577.17,0.30127131]
["bitfinex-derivatives","BNBF0:USTF0",1741521081885,1.368,577.94,577.2,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521082085,1.368,577.94,577.18,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521082279,1.368,577.94,577.19,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521082481,1.368,577.94,577.18,0.28916764]
["bitfinex-derivatives","BNBF0:USTF0",1741521082677,1.368,577.94,577.17,0.30127131]
["bitfinex-derivatives","BNBF0:USTF0",1741521082880,1.368,577.94,577.18,0.2890388]
["bitfinex-derivatives","BNBF0:USTF0",1741521083480,1.368,577.94,577.17,0.30127131]
["bitfinex-derivatives","BNBF0:USTF0",1741521083685,1.368,577.94,577.18,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521084286,1.368,577.94,577.17,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521084487,1.368,577.94,577.19,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521084684,1.368,577.94,577.2,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521084982,1.368,577.94,577.21,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521085387,1.368,577.94,577.22,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521085587,1.368,577.94,577.18,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521085887,1.368,577.94,577.19,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521086088,1.368,577.94,577.18,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521086289,1.368,577.94,577.19,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521086590,1.368,577.94,577.2,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521086786,1.368,577.94,577.18,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521086985,1.368,577.94,577.19,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521087188,1.368,577.94,577.17,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521087383,1.368,577.94,577.18,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521087589,1.368,577.94,577.17,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521087789,1.368,577.94,577.18,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521087991,1.368,577.94,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741521088191,1.368,577.94,577.2,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521088387,1.368,577.94,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741521088587,1.368,577.94,577.22,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521088790,1.368,577.94,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741521088990,1.368,577.94,577.24,0.28902083]
["bitfinex-derivatives","BNBF0:USTF0",1741521096800,1.368,577.94,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741521100003,1.368,577.94,577.24,0.28911477]
["bitfinex-derivatives","BNBF0:USTF0",1741521100400,1.368,577.94,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741521100597,1.368,577.94,577.24,0.28912121]
["bitfinex-derivatives","BNBF0:USTF0",1741521102903,1.368,577.94,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741521103203,1.368,577.94,577.26,0.74112121]
["bitfinex-derivatives","BNBF0:USTF0",1741521103401,1.368,577.94,577.27,0.28912121]
["bitfinex-derivatives","BNBF0:USTF0",1741521105009,1.368,577.94,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1741521105308,1.368,577.94,577.29,0.28912121]
["bitfinex-derivatives","BNBF0:USTF0",1741521105509,1.368,577.94,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741521105708,1.368,577.94,577.31,0.28912121]
["bitfinex-derivatives","BNBF0:USTF0",1741521105908,1.368,577.94,577.32,0.63542841]
["bitfinex-derivatives","BNBF0:USTF0",1741521106111,1.368,577.94,577.33,0.28900009]
["bitfinex-derivatives","BNBF0:USTF0",1741521107708,1.368,577.94,577.34,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521107909,1.368,577.94,577.33,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521108210,1.368,577.94,577.34,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521108404,1.368,577.94,577.33,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521108606,1.368,577.94,577.34,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521109002,1.368,577.94,577.35,0.63541975]
["bitfinex-derivatives","BNBF0:USTF0",1741521109209,1.368,577.94,577.36,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521109405,1.368,577.94,577.36,0.63541375]
["bitfinex-derivatives","BNBF0:USTF0",1741521109608,1.368,577.94,577.37,0.63540775]
["bitfinex-derivatives","BNBF0:USTF0",1741521109803,1.368,577.94,577.38,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521110711,1.368,577.94,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1741521111011,1.368,577.94,577.4,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521111811,1.368,577.94,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741521112012,1.368,577.94,577.42,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521112704,1.368,577.94,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741521112902,1.368,577.94,577.44,0.28900943]
["bitfinex-derivatives","BNBF0:USTF0",1741521113110,1.368,577.94,577.45,0.63501046]
["bitfinex-derivatives","BNBF0:USTF0",1741521113305,1.368,577.94,577.46,0.63500446]
["bitfinex-derivatives","BNBF0:USTF0",1741521113509,1.368,577.94,577.47,0.63499846]
["bitfinex-derivatives","BNBF0:USTF0",1741521113709,1.368,577.94,577.48,0.63499247]
["bitfinex-derivatives","BNBF0:USTF0",1741521113905,1.368,577.94,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741521114105,1.368,577.94,577.5,0.28871411]
["bitfinex-derivatives","BNBF0:USTF0",1741521117311,1.368,577.94,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1741521117711,1.368,577.94,577.52,0.28850962]
["bitfinex-derivatives","BNBF0:USTF0",1741521119408,1.368,577.94,577.52,0.63481797]
["bitfinex-derivatives","BNBF0:USTF0",1741521119611,1.368,577.94,577.53,0.28850962]
["bitfinex-derivatives","BNBF0:USTF0",1741521120608,1.368,577.94,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741521120809,1.368,577.94,577.53,0.28852256]
["bitfinex-derivatives","BNBF0:USTF0",1741521123611,1.368,577.94,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741521123808,1.368,577.94,577.53,0.28856361]
["bitfinex-derivatives","BNBF0:USTF0",1741521124413,1.368,577.94,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741521124714,1.368,577.94,577.53,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521129217,1.368,577.94,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741521129419,1.368,577.94,577.55,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521129619,1.368,577.94,577.56,0.34628436]
["bitfinex-derivatives","BNBF0:USTF0",1741521129922,1.368,577.94,577.57,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521130123,1.368,577.94,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741521130324,1.368,577.94,577.59,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521130524,1.368,577.94,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741521130724,1.368,577.94,577.61,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521130919,1.368,577.94,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741521131123,1.368,577.94,577.63,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521131423,0.30108625,578.58,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1741521131625,0.30108625,578.58,577.65,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521131824,0.30108625,578.58,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521132120,1.27865714,579.52,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521132319,0.3451251,579.5,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521132521,0.31781682,579.49,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521132725,0.34514297,579.47,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521133024,0.31781682,579.46,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521133326,0.34516084,579.44,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521133624,0.31781682,579.43,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521133921,1.27865714,579.4,577.67,0.2885495]
["bitfinex-derivatives","BNBF0:USTF0",1741521134121,0.34519658,579.38,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521134322,0.31781682,579.37,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521134520,0.34521446,579.35,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521134726,0.31781682,579.34,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521134919,0.34523234,579.32,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521135119,0.31781682,579.31,577.67,0.28872374]
["bitfinex-derivatives","BNBF0:USTF0",1741521135323,0.34525022,579.29,577.67,0.28872374]
["bitfinex-derivatives","BNBF0:USTF0",1741521135523,0.31781682,579.28,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521135724,0.3452681,579.26,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521136025,0.31781682,579.25,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521136222,0.34528598,579.23,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521136421,0.31781682,579.22,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521136622,0.34530386,579.2,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521136823,0.31781682,579.19,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521137032,0.34532175,579.17,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521137225,0.31781682,579.16,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521137424,0.34533964,579.14,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521137622,0.31781682,579.13,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521137823,0.34535753,579.11,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521138023,0.31781682,579.1,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521138434,0.61875336,579.1,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521138623,0.31781682,579.09,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521139026,0.34538138,579.07,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521139325,0.31781682,579.06,577.67,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521139534,0.34539928,579.04,577.67,0.92178028]
["bitfinex-derivatives","BNBF0:USTF0",1741521139731,0.31781682,579.03,577.68,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521140034,0.34541717,579.01,577.68,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521140428,0.31781682,579.0,577.68,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521140632,0.34543507,578.98,577.68,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521141034,0.31781682,578.97,577.68,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521141234,0.345447,578.96,577.68,0.28878028]
["bitfinex-derivatives","BNBF0:USTF0",1741521141435,0.31781682,578.95,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521141636,0.34545894,578.94,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521141836,0.31781682,578.93,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521142037,0.34547087,578.92,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521142334,0.31781682,578.91,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521142533,0.31781682,578.91,577.68,0.2887615]
["bitfinex-derivatives","BNBF0:USTF0",1741521142732,0.34548281,578.9,577.68,0.2887615]
["bitfinex-derivatives","BNBF0:USTF0",1741521142936,0.31781682,578.89,577.68,0.2887615]
["bitfinex-derivatives","BNBF0:USTF0",1741521143232,0.34549474,578.88,577.68,0.2887615]
["bitfinex-derivatives","BNBF0:USTF0",1741521143436,0.31781682,578.87,577.68,0.2887615]
["bitfinex-derivatives","BNBF0:USTF0",1741521143737,0.34550668,578.86,577.68,0.2887615]
["bitfinex-derivatives","BNBF0:USTF0",1741521143937,0.34550668,578.86,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521144139,0.31783616,578.85,577.68,0.28870423]
["bitfinex-derivatives","BNBF0:USTF0",1741521144338,0.34551862,578.84,577.68,0.28870423]
["bitfinex-derivatives","BNBF0:USTF0",1741521144538,0.31783616,578.83,577.68,0.28870423]
["bitfinex-derivatives","BNBF0:USTF0",1741521144738,0.34553056,578.82,577.68,0.28870423]
["bitfinex-derivatives","BNBF0:USTF0",1741521144938,0.31783616,578.81,577.68,0.28870423]
["bitfinex-derivatives","BNBF0:USTF0",1741521145239,0.3455425,578.8,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521145437,0.31783616,578.79,577.67,0.93397558]
["bitfinex-derivatives","BNBF0:USTF0",1741521145936,0.31783616,578.79,577.68,0.28872474]
["bitfinex-derivatives","BNBF0:USTF0",1741521147532,0.30097818,578.78,577.67,0.93397818]
["bitfinex-derivatives","BNBF0:USTF0",1741521149441,0.64653262,578.78,577.67,0.93397818]
["bitfinex-derivatives","BNBF0:USTF0",1741521149642,0.66340868,578.77,577.67,0.93397818]
["bitfinex-derivatives","BNBF0:USTF0",1741521149834,0.66341465,578.76,577.67,0.93397818]
["bitfinex-derivatives","BNBF0:USTF0",1741521150039,0.66342062,578.75,577.67,0.93397818]
["bitfinex-derivatives","BNBF0:USTF0",1741521150239,0.34557832,578.74,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521150536,0.64657863,578.74,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521150741,0.31787362,578.73,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521150937,0.34559026,578.72,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521151139,0.31787362,578.71,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521151337,0.34560221,578.7,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521151739,0.3178881,578.69,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521151946,0.34561415,578.68,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521153437,0.30103025,578.67,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521153641,0.3456261,578.66,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521156444,0.30103416,578.65,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521156646,0.64666623,578.65,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521159149,0.34563207,578.65,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521159547,0.30103676,578.64,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521160947,0.054,578.63,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521162344,0.30103676,578.62,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521162746,0.859,578.61,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521166356,0.30104197,578.6,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521168057,0.859,578.61,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521168758,0.31789075,578.6,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521169562,0.30104197,578.59,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521169760,0.31789075,578.58,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521170559,0.31789075,578.58,577.68,0.28878998]
["bitfinex-derivatives","BNBF0:USTF0",1741521171064,0.81789075,578.58,577.68,0.28878998]
["bitfinex-derivatives","BNBF0:USTF0",1741521171358,0.61893532,578.57,577.68,0.28878998]
["bitfinex-derivatives","BNBF0:USTF0",1741521171564,0.31789075,578.56,577.68,0.28878998]
["bitfinex-derivatives","BNBF0:USTF0",1741521173363,0.30104457,578.57,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521173559,0.31788973,578.55,577.69,0.28873437]
["bitfinex-derivatives","BNBF0:USTF0",1741521173758,0.31788973,578.54,577.7,0.28873437]
["bitfinex-derivatives","BNBF0:USTF0",1741521173958,0.31788973,578.56,577.68,0.28873437]
["bitfinex-derivatives","BNBF0:USTF0",1741521174463,0.5,578.58,577.68,0.28873437]
["bitfinex-derivatives","BNBF0:USTF0",1741521174464,0.30104718,578.53,577.68,0.28873437]
["bitfinex-derivatives","BNBF0:USTF0",1741521174660,0.31788973,578.52,577.68,0.28873437]
["bitfinex-derivatives","BNBF0:USTF0",1741521177059,0.5,578.58,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521177259,0.31789242,578.57,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521177459,0.30105239,578.51,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521177966,0.31789628,578.5,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521179860,0.30105239,578.51,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521180059,0.5,578.58,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521180260,0.31789077,578.57,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521180466,0.30104587,578.5,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521180870,0.5,578.58,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521181070,0.693,578.49,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521183369,0.30105759,578.48,577.68,0.28868313]
["bitfinex-derivatives","BNBF0:USTF0",1741521183764,0.30105759,578.48,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521183963,0.30105759,578.48,577.68,0.28866386]
["bitfinex-derivatives","BNBF0:USTF0",1741521186162,0.693,578.49,577.68,0.28866386]
["bitfinex-derivatives","BNBF0:USTF0",1741521186668,0.30103936,578.47,577.68,0.28866386]
["bitfinex-derivatives","BNBF0:USTF0",1741521189264,0.693,578.49,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521189465,0.30103676,578.46,577.69,0.28850719]
["bitfinex-derivatives","BNBF0:USTF0",1741521189664,0.30103676,578.46,577.7,0.28850719]
["bitfinex-derivatives","BNBF0:USTF0",1741521189864,0.30103676,578.46,577.67,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1741521191972,0.30103676,578.46,577.68,0.28843907]
["bitfinex-derivatives","BNBF0:USTF0",1741521192267,0.693,578.49,577.68,0.28843907]
["bitfinex-derivatives","BNBF0:USTF0",1741521192767,0.693,578.49,577.67,0.28843907]
["bitfinex-derivatives","BNBF0:USTF0",1741521192973,0.054,578.48,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521193177,0.054,578.48,577.67,0.28845217]
["bitfinex-derivatives","BNBF0:USTF0",1741521194470,0.054,578.48,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521195873,0.054,578.48,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521199375,0.651,578.47,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521205972,0.651,578.47,577.67,0.28830611]
["bitfinex-derivatives","BNBF0:USTF0",1741521206572,0.651,578.47,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521206777,0.651,578.47,577.67,0.28823292]
["bitfinex-derivatives","BNBF0:USTF0",1741521212079,0.651,578.47,577.66,1.31424686]
["bitfinex-derivatives","BNBF0:USTF0",1741521212378,0.054,578.46,577.67,0.28815385]
["bitfinex-derivatives","BNBF0:USTF0",1741521213273,0.688,578.45,577.67,0.28815385]
["bitfinex-derivatives","BNBF0:USTF0",1741521214880,0.688,578.45,577.66,1.31424165]
["bitfinex-derivatives","BNBF0:USTF0",1741521216278,0.688,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521216478,0.688,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521216777,1.326,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521219280,1.326,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521219582,1.326,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521222177,1.326,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521222577,1.326,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521225181,1.326,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521225377,1.326,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521228180,1.326,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521228582,1.326,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521231179,1.326,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521231385,1.326,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521231681,1.38,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521234282,1.38,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521234486,1.38,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521237290,1.38,578.45,577.66,1.01322442]
["bitfinex-derivatives","BNBF0:USTF0",1741521237492,1.38,578.45,577.66,1.31424425]
["bitfinex-derivatives","BNBF0:USTF0",1741521238204,1.38,578.45,577.67,0.28849936]
["bitfinex-derivatives","BNBF0:USTF0",1741521239000,1.38,578.45,577.66,0.64724425]
["bitfinex-derivatives","BNBF0:USTF0",1741521239192,1.38,578.45,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1741521241695,1.38,578.45,577.68,1.01521243]
["bitfinex-derivatives","BNBF0:USTF0",1741521248203,1.38,578.45,577.69,0.28836334]
["bitfinex-derivatives","BNBF0:USTF0",1741521249909,1.38,578.45,577.68,1.31621664]
["bitfinex-derivatives","BNBF0:USTF0",1741521250109,1.38,578.45,577.7,0.28843112]
["bitfinex-derivatives","BNBF0:USTF0",1741521250304,1.38,578.45,577.71,0.28843112]
["bitfinex-derivatives","BNBF0:USTF0",1741521250504,1.38,578.45,577.69,0.28843112]
["bitfinex-derivatives","BNBF0:USTF0",1741521254210,1.38,578.45,577.7,0.28831829]
["bitfinex-derivatives","BNBF0:USTF0",1741521254516,1.38,578.45,577.71,0.28831829]
["bitfinex-derivatives","BNBF0:USTF0",1741521254709,1.38,578.45,577.69,0.28831829]
["bitfinex-derivatives","BNBF0:USTF0",1741521254911,1.38,578.45,577.7,0.28831829]
["bitfinex-derivatives","BNBF0:USTF0",1741521255109,1.38,578.45,577.69,0.28831829]
["bitfinex-derivatives","BNBF0:USTF0",1741521255616,1.38,578.45,577.69,0.58933031]
["bitfinex-derivatives","BNBF0:USTF0",1741521255916,1.38,578.45,577.7,0.28831829]
["bitfinex-derivatives","BNBF0:USTF0",1741521257815,1.38,578.45,577.71,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521258017,1.38,578.45,577.7,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521258517,1.38,578.45,577.71,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521258815,1.38,578.45,577.72,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521259016,1.38,578.45,577.7,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521259208,1.38,578.45,577.71,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521259410,1.38,578.45,577.7,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521259614,1.38,578.45,577.71,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521260015,1.38,578.45,577.72,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521260212,1.38,578.45,577.7,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521261419,1.38,578.45,577.68,1.01521243]
["bitfinex-derivatives","BNBF0:USTF0",1741521261420,1.38,578.45,577.69,0.58932216]
["bitfinex-derivatives","BNBF0:USTF0",1741521261615,1.38,578.45,577.7,0.28829972]
["bitfinex-derivatives","BNBF0:USTF0",1741521262020,1.38,578.45,577.69,0.30102244]
["bitfinex-derivatives","BNBF0:USTF0",1741521264114,1.38,578.45,577.68,1.01521243]
["bitfinex-derivatives","BNBF0:USTF0",1741521264519,1.38,578.45,577.69,0.30102244]
["bitfinex-derivatives","BNBF0:USTF0",1741521267125,1.38,578.45,577.68,1.01521243]
["bitfinex-derivatives","BNBF0:USTF0",1741521267520,1.38,578.45,577.69,0.30102244]
["bitfinex-derivatives","BNBF0:USTF0",1741521270322,1.38,578.45,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1741521273027,1.38,578.45,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521278729,1.38,578.45,577.69,0.28824781]
["bitfinex-derivatives","BNBF0:USTF0",1741521281035,1.38,578.45,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521281237,1.38,578.45,577.69,0.28827629]
["bitfinex-derivatives","BNBF0:USTF0",1741521282436,0.30104067,578.44,577.69,0.28827629]
["bitfinex-derivatives","BNBF0:USTF0",1741521285136,1.27865714,578.86,577.69,0.28827629]
["bitfinex-derivatives","BNBF0:USTF0",1741521285938,1.151,578.64,577.69,0.28827629]
["bitfinex-derivatives","BNBF0:USTF0",1741521286139,1.205,578.64,577.69,0.28827629]
["bitfinex-derivatives","BNBF0:USTF0",1741521286636,1.205,578.64,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521286637,0.30101593,578.63,577.7,0.28826528]
["bitfinex-derivatives","BNBF0:USTF0",1741521286934,0.30101593,578.63,577.69,0.28826528]
["bitfinex-derivatives","BNBF0:USTF0",1741521287239,0.30101593,578.63,577.7,0.28826528]
["bitfinex-derivatives","BNBF0:USTF0",1741521287435,0.30101593,578.63,577.69,0.28826528]
["bitfinex-derivatives","BNBF0:USTF0",1741521288039,0.30101593,578.63,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521288237,1.205,578.64,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521288435,0.30101853,578.62,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521289743,0.30101853,578.62,577.69,0.28833117]
["bitfinex-derivatives","BNBF0:USTF0",1741521291146,1.205,578.64,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521291544,0.30101853,578.61,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521294349,1.205,578.64,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521294653,0.30104457,578.6,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521297851,0.31790599,578.59,577.68,0.91121243]
["bitfinex-derivatives","BNBF0:USTF0",1741521298650,0.31790599,578.59,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521299250,0.30104457,578.6,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521299455,0.64670651,578.6,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521300049,0.34566194,578.6,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521300454,0.30107713,578.59,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521303159,0.34566194,578.6,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521303657,0.30107322,578.58,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521306162,0.34566194,578.6,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521307464,0.30110709,578.59,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521309058,0.652,578.58,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521309258,0.31791475,578.57,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521309765,0.31792238,578.56,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521309962,0.31792238,578.57,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521310165,0.054,578.55,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521310363,0.31792238,578.54,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521312258,0.31792238,578.54,577.69,0.28843054]
["bitfinex-derivatives","BNBF0:USTF0",1741521312463,0.30107322,578.53,577.68,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1741521312660,0.30107322,578.53,577.52,0.30107322]
["bitfinex-derivatives","BNBF0:USTF0",1741521312864,0.30107322,578.53,577.53,0.28840991]
["bitfinex-derivatives","BNBF0:USTF0",1741521315366,0.054,578.55,577.53,0.28840991]
["bitfinex-derivatives","BNBF0:USTF0",1741521315666,0.30107322,578.52,577.54,0.28840991]
["bitfinex-derivatives","BNBF0:USTF0",1741521315868,0.30107322,578.52,577.52,0.30107322]
["bitfinex-derivatives","BNBF0:USTF0",1741521315869,0.30107322,578.52,577.53,0.88840991]
["bitfinex-derivatives","BNBF0:USTF0",1741521316167,0.686,578.51,577.54,0.28840991]
["bitfinex-derivatives","BNBF0:USTF0",1741521318669,0.30108364,578.5,577.54,0.28840991]
["bitfinex-derivatives","BNBF0:USTF0",1741521320966,0.30108364,578.5,577.53,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741521321173,0.30108364,578.5,577.54,0.28842462]
["bitfinex-derivatives","BNBF0:USTF0",1741521322274,0.30108364,578.5,577.53,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741521322275,0.30108364,578.5,577.55,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521322475,0.30108364,578.5,577.54,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521322675,0.30108364,578.5,577.55,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521322875,0.30108364,578.5,577.56,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521323077,0.30108364,578.5,577.57,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521323375,0.30108364,578.5,577.58,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521323570,0.30108364,578.5,577.59,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521323775,0.30108364,578.5,577.6,0.28842056]
["bitfinex-derivatives","BNBF0:USTF0",1741521324075,0.30108364,578.5,577.61,0.28839507]
["bitfinex-derivatives","BNBF0:USTF0",1741521324275,0.686,578.51,577.54,0.28839507]
["bitfinex-derivatives","BNBF0:USTF0",1741521324480,0.30107062,578.49,577.55,0.28839507]
["bitfinex-derivatives","BNBF0:USTF0",1741521325975,0.30107062,578.49,577.56,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521326171,0.30107062,578.49,577.54,0.30107062]
["bitfinex-derivatives","BNBF0:USTF0",1741521326172,0.30107062,578.49,577.57,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521326376,0.30107062,578.49,577.55,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521326576,0.30107062,578.49,577.56,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521326779,0.30107062,578.49,577.57,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521326979,0.30107062,578.49,577.58,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521327179,0.686,578.51,577.59,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521327474,0.3010628,578.48,577.6,0.28839344]
["bitfinex-derivatives","BNBF0:USTF0",1741521327679,0.3010628,578.48,577.61,0.28838681]
["bitfinex-derivatives","BNBF0:USTF0",1741521327981,0.3010628,578.48,577.62,0.28838681]
["bitfinex-derivatives","BNBF0:USTF0",1741521328181,0.3010628,578.48,577.56,0.3010628]
["bitfinex-derivatives","BNBF0:USTF0",1741521329283,0.3010628,578.48,577.57,0.28832902]
["bitfinex-derivatives","BNBF0:USTF0",1741521330185,0.054,578.55,577.53,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1741521330481,0.30104587,578.47,577.56,0.30104587]
["bitfinex-derivatives","BNBF0:USTF0",1741521330781,0.054,578.55,577.57,0.28827636]
["bitfinex-derivatives","BNBF0:USTF0",1741521331282,0.054,578.55,577.56,0.30104587]
["bitfinex-derivatives","BNBF0:USTF0",1741521331483,0.30104587,578.54,577.57,0.28827054]
["bitfinex-derivatives","BNBF0:USTF0",1741521331675,0.30104587,578.54,577.56,0.30104587]
["bitfinex-derivatives","BNBF0:USTF0",1741521332183,0.30104587,578.54,577.57,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521332483,0.518,578.53,577.57,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521336283,0.518,578.53,577.54,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521336484,0.30104067,578.52,577.56,0.30104067]
["bitfinex-derivatives","BNBF0:USTF0",1741521336688,0.30104067,578.52,577.57,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521339290,0.518,578.53,577.57,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521339487,0.518,578.53,577.56,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521339690,0.518,578.53,577.57,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521339887,0.518,578.53,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741521340087,0.518,578.53,577.59,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521340290,0.843,578.52,577.59,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521340886,0.30102895,578.51,577.59,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521342191,0.843,578.52,577.59,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521342688,0.30102895,578.5,577.59,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521343592,0.054,578.49,577.59,0.28827046]
["bitfinex-derivatives","BNBF0:USTF0",1741521344387,0.054,578.49,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741521344586,0.054,578.49,577.59,0.28819783]
["bitfinex-derivatives","BNBF0:USTF0",1741521349798,0.054,578.49,577.58,0.64730132]
["bitfinex-derivatives","BNBF0:USTF0",1741521349995,0.054,578.49,577.59,0.28808298]
["bitfinex-derivatives","BNBF0:USTF0",1741521351400,0.30104457,578.48,577.59,0.28808298]
["bitfinex-derivatives","BNBF0:USTF0",1741521351597,0.30104457,578.48,577.58,0.64731694]
["bitfinex-derivatives","BNBF0:USTF0",1741521351801,0.30104457,578.48,577.6,0.28807995]
["bitfinex-derivatives","BNBF0:USTF0",1741521351997,0.30104457,578.48,577.61,0.28807995]
["bitfinex-derivatives","BNBF0:USTF0",1741521352204,0.30104457,578.48,577.59,0.28807995]
["bitfinex-derivatives","BNBF0:USTF0",1741521354399,0.054,578.49,577.59,0.28807995]
["bitfinex-derivatives","BNBF0:USTF0",1741521355599,0.30098989,578.48,577.59,0.28807995]
["bitfinex-derivatives","BNBF0:USTF0",1741521357098,0.30098989,578.48,577.58,0.64726226]
["bitfinex-derivatives","BNBF0:USTF0",1741521357305,0.054,578.49,577.59,0.28809749]
["bitfinex-derivatives","BNBF0:USTF0",1741521357502,0.83303416,578.47,577.59,0.28809749]
["bitfinex-derivatives","BNBF0:USTF0",1741521358004,0.83303416,578.47,577.6,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521358204,0.83303416,578.47,577.59,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521358401,0.83303416,578.47,577.6,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521358602,0.83303416,578.47,577.61,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521358809,0.83303416,578.47,577.62,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521359009,0.83303416,578.47,577.63,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521359210,0.83303416,578.47,577.64,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521359410,0.83303416,578.47,577.59,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521359607,0.83303416,578.47,577.6,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521359811,0.83303416,578.47,577.61,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521360114,0.83303416,578.47,577.58,0.64730653]
["bitfinex-derivatives","BNBF0:USTF0",1741521360115,0.83303416,578.47,577.62,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521360411,0.30105108,578.46,577.63,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521360609,0.30105108,578.46,577.6,0.28809036]
["bitfinex-derivatives","BNBF0:USTF0",1741521360806,0.30105108,578.46,577.61,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521361009,0.30105108,578.46,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521361210,0.30105108,578.46,577.61,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521361413,0.30105108,578.46,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521362313,0.532,578.47,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521362608,0.532,578.47,577.61,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521362813,0.532,578.47,577.59,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521363007,0.532,578.47,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521363210,0.532,578.47,577.59,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521363511,0.532,578.47,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521363719,0.532,578.47,577.59,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521364012,0.532,578.47,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521364217,0.532,578.47,577.59,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521364511,0.532,578.47,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521364716,0.532,578.47,577.61,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521364916,0.532,578.47,577.59,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521365114,0.532,578.47,577.6,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521365318,0.532,578.47,577.61,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521365514,0.532,578.47,577.59,0.2880781]
["bitfinex-derivatives","BNBF0:USTF0",1741521365713,0.532,578.47,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741521365912,0.532,578.47,577.59,0.28800052]
["bitfinex-derivatives","BNBF0:USTF0",1741521367514,0.532,578.47,577.6,0.28800297]
["bitfinex-derivatives","BNBF0:USTF0",1741521367714,0.532,578.47,577.59,0.28800297]
["bitfinex-derivatives","BNBF0:USTF0",1741521367918,0.532,578.47,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741521367919,0.532,578.47,577.6,0.28800297]
["bitfinex-derivatives","BNBF0:USTF0",1741521368117,0.532,578.47,577.59,0.28800297]
["bitfinex-derivatives","BNBF0:USTF0",1741521371021,0.532,578.47,577.6,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521371223,0.532,578.47,577.61,0.28800297]
["bitfinex-derivatives","BNBF0:USTF0",1741521372625,0.054,578.46,577.61,0.28800297]
["bitfinex-derivatives","BNBF0:USTF0",1741521373026,0.054,578.46,577.62,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521373527,0.054,578.46,577.63,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521373826,0.054,578.46,577.64,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521374027,0.054,578.46,577.61,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521374226,0.054,578.46,577.62,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521374427,0.054,578.46,577.63,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521374629,0.054,578.46,577.64,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521374830,0.054,578.46,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741521375025,0.054,578.46,577.66,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521375427,0.054,578.46,577.66,0.63415158]
["bitfinex-derivatives","BNBF0:USTF0",1741521375627,0.054,578.46,577.67,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521375928,0.723,578.45,577.67,0.28792716]
["bitfinex-derivatives","BNBF0:USTF0",1741521378434,0.723,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521378635,0.723,578.45,577.67,0.28772442]
["bitfinex-derivatives","BNBF0:USTF0",1741521381636,0.723,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521386843,1.179,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521394944,1.233,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521406651,1.233,578.45,577.67,0.28720961]
["bitfinex-derivatives","BNBF0:USTF0",1741521406856,1.233,578.45,577.68,0.28721522]
["bitfinex-derivatives","BNBF0:USTF0",1741521407055,1.233,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521407056,1.233,578.45,577.69,0.28721522]
["bitfinex-derivatives","BNBF0:USTF0",1741521407257,1.233,578.45,577.7,0.28721522]
["bitfinex-derivatives","BNBF0:USTF0",1741521407654,1.233,578.45,577.71,0.28721522]
["bitfinex-derivatives","BNBF0:USTF0",1741521407850,1.233,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521408056,1.233,578.45,577.67,0.28719568]
["bitfinex-derivatives","BNBF0:USTF0",1741521408858,1.233,578.45,577.68,0.28718438]
["bitfinex-derivatives","BNBF0:USTF0",1741521409158,1.233,578.45,577.67,0.28718438]
["bitfinex-derivatives","BNBF0:USTF0",1741521409356,1.233,578.45,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741521409552,1.233,578.45,577.67,0.58818608]
["bitfinex-derivatives","BNBF0:USTF0",1741521409760,1.233,578.45,577.68,0.28715323]
["bitfinex-derivatives","BNBF0:USTF0",1741521410553,1.233,578.45,577.67,0.30103285]
["bitfinex-derivatives","BNBF0:USTF0",1741521410754,1.233,578.45,577.68,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521411561,1.233,578.45,577.67,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521412461,1.233,578.45,577.67,0.58816227]
["bitfinex-derivatives","BNBF0:USTF0",1741521412659,1.233,578.45,577.68,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521414563,1.233,578.45,577.69,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521414863,1.233,578.45,577.7,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521415066,1.233,578.45,577.71,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521415363,1.233,578.45,577.72,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521415564,1.233,578.45,577.73,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521415763,1.233,578.45,577.68,0.28714764]
["bitfinex-derivatives","BNBF0:USTF0",1741521415958,1.233,578.45,577.67,0.30101463]
["bitfinex-derivatives","BNBF0:USTF0",1741521416161,1.233,578.45,577.68,0.28709277]
["bitfinex-derivatives","BNBF0:USTF0",1741521417463,1.233,578.45,577.69,0.28709277]
["bitfinex-derivatives","BNBF0:USTF0",1741521417864,1.233,578.45,577.7,0.28704891]
["bitfinex-derivatives","BNBF0:USTF0",1741521418059,1.233,578.45,577.68,0.28704891]
["bitfinex-derivatives","BNBF0:USTF0",1741521418566,1.233,578.45,577.67,0.30101463]
["bitfinex-derivatives","BNBF0:USTF0",1741521418758,1.233,578.45,577.68,0.28701881]
["bitfinex-derivatives","BNBF0:USTF0",1741521419866,1.233,578.45,577.69,0.28702006]
["bitfinex-derivatives","BNBF0:USTF0",1741521420165,1.233,578.45,577.7,0.28702006]
["bitfinex-derivatives","BNBF0:USTF0",1741521420358,1.233,578.45,577.71,0.28702006]
["bitfinex-derivatives","BNBF0:USTF0",1741521420556,1.233,578.45,577.68,0.28702006]
["bitfinex-derivatives","BNBF0:USTF0",1741521420757,1.233,578.45,577.69,0.28702006]
["bitfinex-derivatives","BNBF0:USTF0",1741521420957,1.233,578.45,577.68,0.28702006]
["bitfinex-derivatives","BNBF0:USTF0",1741521421159,1.233,578.45,577.67,0.30101463]
["bitfinex-derivatives","BNBF0:USTF0",1741521421365,1.233,578.45,577.68,0.28702923]
["bitfinex-derivatives","BNBF0:USTF0",1741521423567,1.233,578.45,577.7,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521423866,1.233,578.45,577.71,0.28702923]
["bitfinex-derivatives","BNBF0:USTF0",1741521424862,1.233,578.45,577.72,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521425062,1.233,578.45,577.71,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521425264,1.233,578.45,577.72,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521425468,1.233,578.45,577.73,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521425668,1.233,578.45,577.7,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521425669,1.233,578.45,577.71,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521425869,1.233,578.45,577.72,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521426071,1.233,578.45,577.71,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521426270,1.233,578.45,577.72,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521426570,1.233,578.45,577.71,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521426868,1.233,578.45,577.72,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521427063,1.233,578.45,577.7,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521427269,1.233,578.45,577.71,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521427565,1.233,578.45,577.72,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521427770,1.233,578.45,577.7,0.28721292]
["bitfinex-derivatives","BNBF0:USTF0",1741521428270,1.233,578.45,577.69,0.30100942]
["bitfinex-derivatives","BNBF0:USTF0",1741521428471,1.233,578.45,577.7,0.28728914]
["bitfinex-derivatives","BNBF0:USTF0",1741521429471,1.233,578.45,577.67,0.28728914]
["bitfinex-derivatives","BNBF0:USTF0",1741521429671,1.233,578.45,577.69,0.30101463]
["bitfinex-derivatives","BNBF0:USTF0",1741521430174,1.233,578.45,577.7,0.28728914]
["bitfinex-derivatives","BNBF0:USTF0",1741521430373,1.233,578.45,577.71,0.28732906]
["bitfinex-derivatives","BNBF0:USTF0",1741521430567,1.233,578.45,577.7,0.28732906]
["bitfinex-derivatives","BNBF0:USTF0",1741521432474,1.233,578.45,577.67,0.28732906]
["bitfinex-derivatives","BNBF0:USTF0",1741521432774,1.233,578.45,577.69,0.30101463]
["bitfinex-derivatives","BNBF0:USTF0",1741521432975,1.233,578.45,577.7,0.28732906]
["bitfinex-derivatives","BNBF0:USTF0",1741521435476,1.233,578.45,577.69,0.30101463]
["bitfinex-derivatives","BNBF0:USTF0",1741521435677,1.233,578.45,577.7,0.28732906]
["bitfinex-derivatives","BNBF0:USTF0",1741521436379,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521436578,1.233,578.45,577.72,0.28732906]
["bitfinex-derivatives","BNBF0:USTF0",1741521439377,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521439585,1.233,578.45,577.72,0.28738345]
["bitfinex-derivatives","BNBF0:USTF0",1741521440185,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521440477,1.233,578.45,577.72,0.28740422]
["bitfinex-derivatives","BNBF0:USTF0",1741521443086,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521443285,1.233,578.45,577.72,0.2874584]
["bitfinex-derivatives","BNBF0:USTF0",1741521444783,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521444989,1.233,578.45,577.72,0.28746814]
["bitfinex-derivatives","BNBF0:USTF0",1741521452400,1.233,578.45,577.73,0.28758228]
["bitfinex-derivatives","BNBF0:USTF0",1741521452602,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521452603,1.233,578.45,577.72,0.28758228]
["bitfinex-derivatives","BNBF0:USTF0",1741521452802,1.233,578.45,577.73,0.28758228]
["bitfinex-derivatives","BNBF0:USTF0",1741521453106,1.233,578.45,577.74,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521453299,1.233,578.45,577.72,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521453504,1.233,578.45,577.73,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521453700,1.233,578.45,577.72,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521453906,1.233,578.45,577.73,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521454104,1.233,578.45,577.72,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521454300,1.233,578.45,577.73,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521454505,1.233,578.45,577.72,0.28759492]
["bitfinex-derivatives","BNBF0:USTF0",1741521455000,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521456309,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521456606,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521459307,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521459607,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521462312,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521462511,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521465314,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521465714,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521468310,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521468518,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521471215,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521471617,1.233,578.45,577.71,0.7609977]
["bitfinex-derivatives","BNBF0:USTF0",1741521474214,1.233,578.45,577.71,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1741521474717,1.233,578.45,577.71,0.7609925]
["bitfinex-derivatives","BNBF0:USTF0",1741521476821,1.233,578.45,577.72,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521478914,1.233,578.45,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741521479121,1.233,578.45,577.74,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521479315,1.233,578.45,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741521479517,1.233,578.45,577.76,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521479718,1.233,578.45,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741521479921,1.233,578.45,577.78,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521480119,1.233,578.45,577.79,0.34614652]
["bitfinex-derivatives","BNBF0:USTF0",1741521480324,1.233,578.45,577.8,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521480520,1.233,578.45,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1741521480724,1.233,578.45,577.82,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521480924,1.233,578.45,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1741521481225,1.233,578.45,577.84,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521481425,1.233,578.45,577.85,0.34611058]
["bitfinex-derivatives","BNBF0:USTF0",1741521481625,1.233,578.45,577.86,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521481824,1.233,578.45,577.87,0.3460986]
["bitfinex-derivatives","BNBF0:USTF0",1741521482024,1.233,578.45,577.88,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521482226,1.233,578.45,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1741521482426,1.233,578.45,577.9,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521482826,1.233,578.45,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741521483025,1.233,578.45,577.92,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521483224,1.233,578.45,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741521483426,1.233,578.45,577.94,0.28721843]
["bitfinex-derivatives","BNBF0:USTF0",1741521484128,1.233,578.45,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741521486630,1.233,578.45,577.96,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1741521486931,1.233,578.45,577.96,0.9820447]
["bitfinex-derivatives","BNBF0:USTF0",1741521490331,1.233,578.45,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1741521495135,1.233,578.45,577.98,0.28682571]
["bitfinex-derivatives","BNBF0:USTF0",1741521495441,1.233,578.45,577.99,0.34602674]
["bitfinex-derivatives","BNBF0:USTF0",1741521495637,1.233,578.45,578.0,0.28682571]
["bitfinex-derivatives","BNBF0:USTF0",1741521495837,1.233,578.45,578.0,0.63284647]
["bitfinex-derivatives","BNBF0:USTF0",1741521496037,1.233,578.45,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1741521496233,1.233,578.45,578.01,0.28682208]
["bitfinex-derivatives","BNBF0:USTF0",1741521499646,1.233,578.45,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1741521499847,1.233,578.45,578.01,0.28679985]
["bitfinex-derivatives","BNBF0:USTF0",1741521501644,1.233,578.45,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1741521501945,1.233,578.45,578.01,0.28677136]
["bitfinex-derivatives","BNBF0:USTF0",1741521504345,1.233,578.45,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1741521506749,1.233,578.45,578.01,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1741521545976,1.233,578.45,577.83,0.30096256]
["bitfinex-derivatives","BNBF0:USTF0",1741521546172,1.233,578.45,577.84,0.28704278]
["bitfinex-derivatives","BNBF0:USTF0",1741521546577,1.233,578.45,577.63,0.28704278]
["bitfinex-derivatives","BNBF0:USTF0",1741521546779,1.233,578.45,577.64,0.63327919]
["bitfinex-derivatives","BNBF0:USTF0",1741521547077,1.233,578.45,577.65,0.63327319]
["bitfinex-derivatives","BNBF0:USTF0",1741521547276,1.233,578.45,577.66,0.6332672]
["bitfinex-derivatives","BNBF0:USTF0",1741521547470,1.233,578.45,577.67,0.6332612]
["bitfinex-derivatives","BNBF0:USTF0",1741521547676,1.233,578.45,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1741521547878,1.233,578.45,577.68,0.28701941]
["bitfinex-derivatives","BNBF0:USTF0",1741521548178,1.233,578.45,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741521548374,1.233,578.45,577.7,0.28701941]
["bitfinex-derivatives","BNBF0:USTF0",1741521548976,1.233,578.45,577.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741521549172,1.233,578.45,577.72,0.28701941]
["bitfinex-derivatives","BNBF0:USTF0",1741521549373,1.233,578.45,577.71,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1741521549571,1.233,578.45,577.72,0.28701853]
["bitfinex-derivatives","BNBF0:USTF0",1741521557180,1.233,578.45,577.71,1.02600551]
["bitfinex-derivatives","BNBF0:USTF0",1741521557984,1.233,578.45,577.72,0.28698003]
["bitfinex-derivatives","BNBF0:USTF0",1741521558982,1.233,578.45,577.71,1.02600812]
["bitfinex-derivatives","BNBF0:USTF0",1741521560286,1.233,578.45,577.71,0.30100812]
["bitfinex-derivatives","BNBF0:USTF0",1741521561488,1.233,578.45,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741521561683,1.233,578.45,577.71,0.30101853]
["bitfinex-derivatives","BNBF0:USTF0",1741521563390,1.233,578.45,577.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741521568086,1.233,578.45,577.73,0.28705858]
["bitfinex-derivatives","BNBF0:USTF0",1741521568491,1.233,578.45,577.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741521568790,1.233,578.45,577.73,0.28708963]
["bitfinex-derivatives","BNBF0:USTF0",1741521571591,1.233,578.45,577.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741521571893,1.233,578.45,577.73,0.28721184]
["bitfinex-derivatives","BNBF0:USTF0",1741521572094,1.233,578.45,577.72,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741521577292,1.233,578.45,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741521577593,1.233,578.45,577.71,0.30101853]
["bitfinex-derivatives","BNBF0:USTF0",1741521579400,1.233,578.45,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741521580401,1.233,578.45,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521580602,1.233,578.45,577.7,0.82904978]
["bitfinex-derivatives","BNBF0:USTF0",1741521582105,1.233,578.45,577.71,0.28729534]
["bitfinex-derivatives","BNBF0:USTF0",1741521586407,1.233,578.45,577.7,0.82900942]
["bitfinex-derivatives","BNBF0:USTF0",1741521586606,1.233,578.45,577.71,0.28750276]
["bitfinex-derivatives","BNBF0:USTF0",1741521588205,1.233,578.45,577.72,0.28761487]
["bitfinex-derivatives","BNBF0:USTF0",1741521588508,1.233,578.45,577.73,0.28761487]
["bitfinex-derivatives","BNBF0:USTF0",1741521588711,1.233,578.45,577.74,0.28761487]
["bitfinex-derivatives","BNBF0:USTF0",1741521588912,1.233,578.45,577.7,0.82901723]
["bitfinex-derivatives","BNBF0:USTF0",1741521589110,1.233,578.45,577.71,0.28762067]
["bitfinex-derivatives","BNBF0:USTF0",1741521590113,1.233,578.45,577.7,0.82901723]
["bitfinex-derivatives","BNBF0:USTF0",1741521590308,1.233,578.45,577.71,0.28759955]
["bitfinex-derivatives","BNBF0:USTF0",1741521604429,1.233,578.45,577.72,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521604629,1.233,578.45,577.73,0.28759955]
["bitfinex-derivatives","BNBF0:USTF0",1741521605630,1.233,578.45,577.72,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521605824,1.233,578.45,577.73,0.28754578]
["bitfinex-derivatives","BNBF0:USTF0",1741521606229,1.233,578.45,577.74,0.28754972]
["bitfinex-derivatives","BNBF0:USTF0",1741521606427,1.233,578.45,577.73,0.28754972]
["bitfinex-derivatives","BNBF0:USTF0",1741521606623,1.233,578.45,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521606624,1.233,578.45,577.74,0.28754972]
["bitfinex-derivatives","BNBF0:USTF0",1741521606830,1.233,578.45,577.72,0.28754972]
["bitfinex-derivatives","BNBF0:USTF0",1741521607130,1.233,578.45,577.73,0.28754972]
["bitfinex-derivatives","BNBF0:USTF0",1741521607330,1.233,578.45,577.74,0.28754972]
["bitfinex-derivatives","BNBF0:USTF0",1741521607529,1.233,578.45,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521609732,0.30106932,578.44,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521612339,1.27865714,579.32,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521612540,0.30093263,578.43,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521612735,1.27865714,579.32,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521613137,0.31788215,579.31,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521613334,0.31788215,579.3,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521613535,0.31788215,579.29,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521613741,0.31788215,579.28,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521613940,0.31788215,579.27,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521614134,0.30095605,579.3,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521614135,0.31788215,579.26,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521614538,0.30095605,579.3,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521614539,0.31788215,579.25,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521614734,0.31788215,579.24,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521614938,0.31788215,579.23,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521615140,1.27865714,579.02,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521615344,0.31788215,579.01,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521617143,1.27865714,578.96,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521617339,0.31788215,578.95,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521618638,0.30100291,578.94,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521618839,0.31788215,578.93,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521619041,0.31788646,578.92,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521619244,0.31788646,578.93,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521620843,0.31788219,578.92,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521621038,0.34547684,578.91,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521621344,0.31788219,578.9,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521621538,0.34548878,578.89,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521621744,0.31788219,578.88,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521622646,0.34548878,578.89,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521622948,0.31788728,578.88,577.7,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741521624545,0.30101202,578.87,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521624744,0.66339396,578.86,577.59,0.2878472]
["bitfinex-derivatives","BNBF0:USTF0",1741521624944,0.66339993,578.85,577.59,0.2878472]
["bitfinex-derivatives","BNBF0:USTF0",1741521625249,0.6634059,578.84,577.59,0.2878472]
["bitfinex-derivatives","BNBF0:USTF0",1741521625451,0.34552459,578.83,577.59,0.2878472]
["bitfinex-derivatives","BNBF0:USTF0",1741521625650,0.31788728,578.82,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521626044,0.34553653,578.81,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521626242,0.31788728,578.8,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521626544,0.34554847,578.79,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521626850,0.31788728,578.78,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521627044,0.34556041,578.77,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521627244,0.31788728,578.76,577.58,0.30101202]
["bitfinex-derivatives","BNBF0:USTF0",1741521627444,0.84688728,578.76,577.34,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521627644,0.96453415,578.75,577.35,0.28806252]
["bitfinex-derivatives","BNBF0:USTF0",1741521627849,0.6634656,578.74,577.52,0.30107452]
["bitfinex-derivatives","BNBF0:USTF0",1741521628045,0.31788728,578.73,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741521628246,0.34559026,578.72,577.37,0.28807396]
["bitfinex-derivatives","BNBF0:USTF0",1741521628448,0.31788728,578.71,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741521628645,0.34560221,578.7,577.39,0.28807396]
["bitfinex-derivatives","BNBF0:USTF0",1741521628850,0.31788728,578.69,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1741521629046,0.34561415,578.68,577.41,0.28807396]
["bitfinex-derivatives","BNBF0:USTF0",1741521629355,0.31788728,578.67,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1741521629652,0.6635074,578.67,577.43,0.28807396]
["bitfinex-derivatives","BNBF0:USTF0",1741521629851,0.34562012,578.67,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521630052,0.34562012,578.67,577.45,0.28807799]
["bitfinex-derivatives","BNBF0:USTF0",1741521630648,0.30106411,578.66,577.45,0.28807799]
["bitfinex-derivatives","BNBF0:USTF0",1741521631348,0.31791411,578.65,577.45,0.28807799]
["bitfinex-derivatives","BNBF0:USTF0",1741521631848,0.31791597,578.64,577.46,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1741521632047,0.31791597,578.65,577.45,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1741521633555,0.31791597,578.66,577.45,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1741521633757,0.30107583,578.64,577.45,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1741521633951,0.31791597,578.63,577.45,0.28802449]
["bitfinex-derivatives","BNBF0:USTF0",1741521639158,0.31791597,578.63,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521639159,0.30107583,578.64,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521639358,0.34562012,578.67,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521639359,0.31791633,578.63,577.45,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741521639558,0.61899476,578.62,577.45,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741521639859,0.31791633,578.61,577.45,0.28810713]
["bitfinex-derivatives","BNBF0:USTF0",1741521642766,0.87593265,578.6,577.46,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521642965,0.31793265,578.59,577.45,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521643166,0.31793265,578.59,577.46,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521643366,0.31793265,578.59,577.45,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521643565,0.31793265,578.59,577.46,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521643766,0.30109667,578.58,577.46,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521643965,0.31793265,578.57,577.47,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521644367,0.31793265,578.57,577.48,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521644564,0.31793265,578.57,577.45,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521645670,0.61903713,578.56,577.45,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521645867,0.31793265,578.55,577.45,0.28815574]
["bitfinex-derivatives","BNBF0:USTF0",1741521646466,0.30110448,578.56,577.44,0.64746081]
["bitfinex-derivatives","BNBF0:USTF0",1741521646664,0.31794943,578.55,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521648670,0.61906173,578.54,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521648861,0.31794943,578.53,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521651675,0.31794943,578.59,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521651975,0.3011149,578.52,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521652175,0.31794943,578.51,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521652471,0.558,578.6,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521652671,0.31794056,578.59,577.45,0.2882001]
["bitfinex-derivatives","BNBF0:USTF0",1741521653669,0.30110709,578.58,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521653871,0.31793971,578.57,577.45,0.28816934]
["bitfinex-derivatives","BNBF0:USTF0",1741521654676,0.30110969,578.56,577.45,0.28816934]
["bitfinex-derivatives","BNBF0:USTF0",1741521654874,0.31793971,578.55,577.45,0.28816934]
["bitfinex-derivatives","BNBF0:USTF0",1741521655681,0.30110969,578.56,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521657282,0.34567389,578.58,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521657684,0.301111,578.55,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521660391,0.34567389,578.58,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521660588,0.301111,578.54,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521662394,0.301111,578.54,577.45,0.28816683]
["bitfinex-derivatives","BNBF0:USTF0",1741521662595,0.301111,578.54,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521663292,0.301111,578.54,577.45,0.28816827]
["bitfinex-derivatives","BNBF0:USTF0",1741521663492,0.34567389,578.58,577.45,0.28816827]
["bitfinex-derivatives","BNBF0:USTF0",1741521663695,0.301111,578.53,577.45,0.28816827]
["bitfinex-derivatives","BNBF0:USTF0",1741521664198,0.301111,578.53,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521665299,0.301111,578.53,577.45,0.28812003]
["bitfinex-derivatives","BNBF0:USTF0",1741521665597,0.31793906,578.52,577.45,0.28812003]
["bitfinex-derivatives","BNBF0:USTF0",1741521667294,0.31793906,578.57,577.45,0.28812003]
["bitfinex-derivatives","BNBF0:USTF0",1741521668001,0.31793923,578.56,577.46,0.28819527]
["bitfinex-derivatives","BNBF0:USTF0",1741521668202,0.30110969,578.56,577.45,0.28819527]
["bitfinex-derivatives","BNBF0:USTF0",1741521668397,0.30110969,578.56,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521668801,0.66368089,578.55,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521668997,0.66368687,578.54,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521669200,0.30110969,578.56,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521669201,0.66369284,578.53,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521669402,0.66369882,578.52,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521669702,0.31798908,578.51,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521669897,0.34572169,578.5,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521670102,0.31798908,578.49,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521670301,0.34573364,578.48,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521670600,0.31798908,578.47,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521670797,0.3457456,578.46,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521670996,0.31798908,578.45,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521671196,0.34575755,578.44,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521671502,0.31798908,578.43,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521671704,0.34576951,578.42,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521671896,0.31798908,578.41,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521672096,0.34578146,578.4,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521672301,0.31798908,578.39,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521672599,0.61918477,578.39,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521672800,0.31798908,578.38,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741521672999,0.31798908,578.38,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521673498,0.31805346,578.37,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521673801,0.31805346,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521674001,0.31805346,578.38,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521674306,0.31805346,578.37,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521674497,0.31805346,578.38,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521674696,0.31805346,578.37,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521674899,0.31805346,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521675099,0.30119569,578.39,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521675100,0.31805346,578.38,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521675297,0.31805346,578.37,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521675497,0.31805346,578.38,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521675703,0.61923091,578.37,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521675997,0.31805346,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521677206,0.31805436,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521677503,0.31805436,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521677704,0.31805436,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521677904,0.31805436,578.34,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521678109,0.31805436,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521678306,0.31805436,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521678606,0.31805436,578.34,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521678906,0.30117745,578.37,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521679105,0.31805086,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521680806,0.31803868,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521681006,0.31803868,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521681198,0.31803868,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521681404,0.31803868,578.34,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521681604,0.31803868,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521681899,0.31803868,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521682104,0.31803868,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521682307,0.31803868,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521682606,0.31803868,578.34,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521682803,0.31803868,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521683007,0.31803868,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521683203,0.31803868,578.36,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521684808,0.30119048,578.35,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521685011,0.31803868,578.34,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521687811,0.61923177,578.33,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521688005,0.30119309,578.33,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521688312,0.31807435,578.32,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521689212,0.34583527,578.31,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521689412,0.31807435,578.3,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521690011,0.34584723,578.29,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521690213,0.31807435,578.28,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521690408,0.3458592,578.27,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521690612,0.31807435,578.26,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521690912,0.34587116,578.25,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521691114,0.31807435,578.24,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521691317,0.34588312,578.23,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521691817,0.31810757,578.22,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521692413,0.3181073,578.21,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521692611,0.3181073,578.22,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521693116,0.34588312,578.23,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521693710,0.30120352,578.22,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521696418,0.34588312,578.23,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521696616,0.30121655,578.21,577.45,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1741521697917,0.30121655,578.21,577.16,0.30121655]
["bitfinex-derivatives","BNBF0:USTF0",1741521699222,0.53,578.2,577.16,0.30121655]
["bitfinex-derivatives","BNBF0:USTF0",1741521699521,0.53,578.2,576.78,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521699820,0.3012987,578.19,577.16,0.3012987]
["bitfinex-derivatives","BNBF0:USTF0",1741521700019,0.3012987,578.19,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741521700222,0.3012987,578.19,576.81,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521700421,0.3012987,578.19,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741521700620,0.3012987,578.19,576.84,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521700821,0.3012987,578.19,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741521701021,0.3012987,578.19,576.87,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521701218,0.3012987,578.19,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741521701418,0.3012987,578.19,576.9,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521701621,0.3012987,578.19,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741521701821,0.3012987,578.19,576.93,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521702123,0.3012987,578.19,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1741521702315,0.3012987,578.19,576.96,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521702520,0.53,578.2,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1741521702719,0.30127783,578.18,576.98,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521702916,0.30127783,578.18,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741521703121,0.30127783,578.18,577.0,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521703420,0.30127783,578.18,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741521703621,0.30127783,578.18,577.02,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521704021,0.30127783,578.18,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741521704222,0.30127783,578.18,577.04,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521704420,0.30127783,578.18,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741521704620,0.30127783,578.18,577.06,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521704818,0.30127783,578.18,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741521705015,0.30127783,578.18,577.08,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521705215,0.30127783,578.18,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741521705420,0.53,578.2,577.1,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521705620,0.30126088,578.17,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741521705922,0.30126088,578.17,577.12,0.28949166]
["bitfinex-derivatives","BNBF0:USTF0",1741521706122,0.30126088,578.17,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741521706319,0.30126088,578.17,577.14,0.28933281]
["bitfinex-derivatives","BNBF0:USTF0",1741521706722,0.30126088,578.17,577.14,0.63586917]
["bitfinex-derivatives","BNBF0:USTF0",1741521706924,0.30126088,578.17,577.15,0.28933281]
["bitfinex-derivatives","BNBF0:USTF0",1741521710028,0.30126088,578.17,577.16,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521710329,0.30126088,578.17,577.17,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521710525,0.30126088,578.17,577.18,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521710727,0.30126088,578.17,577.15,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521710930,0.30126088,578.17,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741521710931,0.30126088,578.17,577.16,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521711131,0.31808589,578.16,577.17,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521711327,0.31808589,578.16,577.15,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521711631,0.31808589,578.16,577.16,0.28933314]
["bitfinex-derivatives","BNBF0:USTF0",1741521711831,0.61934286,578.15,577.17,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521712031,0.31808589,578.14,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521712231,0.31808589,578.14,577.16,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521712429,0.31808589,578.14,577.17,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521712629,0.31808589,578.14,577.18,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521712825,0.30125697,578.15,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521714433,0.34588312,578.23,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521714633,0.30125306,578.14,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521715035,0.34588312,578.23,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521715235,0.31808485,578.22,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521715632,0.61931965,578.22,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521715835,0.31808485,578.21,577.15,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521717329,0.31808485,578.21,577.15,0.74043202]
["bitfinex-derivatives","BNBF0:USTF0",1741521717641,0.46,578.2,577.16,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521717836,0.76124915,578.2,577.16,0.28943202]
["bitfinex-derivatives","BNBF0:USTF0",1741521718937,0.76124915,578.2,577.15,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1741521719138,0.76124915,578.2,577.16,0.28934808]
["bitfinex-derivatives","BNBF0:USTF0",1741521719936,0.31808504,578.19,577.16,0.28934808]
["bitfinex-derivatives","BNBF0:USTF0",1741521720331,0.76124915,578.2,577.16,0.28934808]
["bitfinex-derivatives","BNBF0:USTF0",1741521722738,0.31808596,578.19,577.16,0.28934808]
["bitfinex-derivatives","BNBF0:USTF0",1741521723938,0.31808662,578.18,577.17,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521724340,0.31808662,578.17,577.18,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521724533,0.31808662,578.19,577.16,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521724737,0.30125175,578.17,577.17,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521725038,0.30125175,578.17,577.18,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521725239,0.30125175,578.17,577.16,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521726538,0.46,578.2,577.16,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521726845,0.30125175,578.16,577.16,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521727241,0.31808629,578.15,577.16,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521729646,0.31808629,578.15,577.19,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521729844,0.31808629,578.15,577.2,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521730746,0.30125175,578.16,577.2,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521732047,0.30125175,578.16,577.2,1.57475107]
["bitfinex-derivatives","BNBF0:USTF0",1741521732248,0.30125175,578.16,577.21,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521732449,0.46,578.2,577.21,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521732847,0.30124523,578.15,577.21,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521734047,0.30124523,578.15,577.22,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521734248,0.30124523,578.15,577.18,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521734449,0.30124523,578.15,577.19,0.28948828]
["bitfinex-derivatives","BNBF0:USTF0",1741521734851,0.30124523,578.15,577.2,0.28967521]
["bitfinex-derivatives","BNBF0:USTF0",1741521735150,0.30124523,578.15,577.18,0.28967521]
["bitfinex-derivatives","BNBF0:USTF0",1741521735348,0.30124523,578.15,577.21,0.28967521]
["bitfinex-derivatives","BNBF0:USTF0",1741521735547,0.30124523,578.15,577.17,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1741521735748,0.30124523,578.15,577.18,0.28963747]
["bitfinex-derivatives","BNBF0:USTF0",1741521736747,0.30124523,578.15,577.17,0.30124523]
["bitfinex-derivatives","BNBF0:USTF0",1741521736748,0.30124523,578.15,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521736950,0.30124523,578.15,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521737145,0.30124523,578.15,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521737349,0.30124523,578.15,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521738457,0.46,578.2,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521738756,0.30124915,578.14,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521739055,0.30124915,578.14,577.2,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521739356,0.30124915,578.14,577.21,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521739561,0.30124915,578.14,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521739756,0.30124915,578.14,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521739955,0.30124915,578.14,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521740154,0.30124915,578.14,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521740356,0.30124915,578.14,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521740653,0.30124915,578.14,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521740853,0.30124915,578.14,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521741061,0.30124915,578.14,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521741263,0.30124915,578.14,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521741463,0.46,578.2,577.19,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521741662,0.30124915,578.13,577.17,0.30124915]
["bitfinex-derivatives","BNBF0:USTF0",1741521741859,0.30124915,578.13,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521742060,0.46,578.2,577.18,0.2896762]
["bitfinex-derivatives","BNBF0:USTF0",1741521742260,0.46,578.2,577.19,0.28974301]
["bitfinex-derivatives","BNBF0:USTF0",1741521742462,0.46,578.2,577.18,0.28974301]
["bitfinex-derivatives","BNBF0:USTF0",1741521742757,0.30124523,578.19,577.19,0.28974301]
["bitfinex-derivatives","BNBF0:USTF0",1741521742963,0.30124523,578.19,577.18,0.28974301]
["bitfinex-derivatives","BNBF0:USTF0",1741521743967,0.30124523,578.19,577.19,0.28970173]
["bitfinex-derivatives","BNBF0:USTF0",1741521744269,0.30124523,578.19,577.18,0.28970173]
["bitfinex-derivatives","BNBF0:USTF0",1741521744567,0.30124523,578.19,577.19,0.28970173]
["bitfinex-derivatives","BNBF0:USTF0",1741521744768,0.30124523,578.19,577.18,0.28970173]
["bitfinex-derivatives","BNBF0:USTF0",1741521745565,0.30124523,578.19,577.17,0.30124915]
["bitfinex-derivatives","BNBF0:USTF0",1741521746869,0.75324523,578.19,577.17,0.30124915]
["bitfinex-derivatives","BNBF0:USTF0",1741521747265,0.452,578.19,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741521747468,0.452,578.19,577.15,0.28975396]
["bitfinex-derivatives","BNBF0:USTF0",1741521747670,0.30127001,578.18,577.16,0.30127001]
["bitfinex-derivatives","BNBF0:USTF0",1741521748570,0.30127001,578.18,577.16,0.86927001]
["bitfinex-derivatives","BNBF0:USTF0",1741521750371,0.31816006,578.17,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521750671,0.31816006,578.16,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521750869,0.31816006,578.18,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521751066,0.31816006,578.17,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521751373,0.31816006,578.16,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521751673,0.31816006,578.15,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521753771,0.31816006,578.18,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521753972,0.34591902,578.17,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521754175,0.31816006,578.16,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521754670,0.30130653,578.15,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521754870,0.31816006,578.14,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521756574,0.34591902,578.17,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521756875,0.31817591,578.16,577.17,0.28995382]
["bitfinex-derivatives","BNBF0:USTF0",1741521757569,0.30130392,578.15,577.17,0.28995382]
["bitfinex-derivatives","BNBF0:USTF0",1741521757973,0.31817591,578.14,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521758171,0.31817591,578.14,577.17,0.28992793]
["bitfinex-derivatives","BNBF0:USTF0",1741521758374,0.31817591,578.14,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521758969,0.31817591,578.14,577.17,0.28997138]
["bitfinex-derivatives","BNBF0:USTF0",1741521759178,0.31817591,578.14,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521759874,0.31817591,578.13,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521760075,0.31817591,578.12,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521760274,0.34594893,578.12,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521760475,0.31817591,578.11,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521760673,0.3459609,578.1,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521760876,0.31817591,578.09,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521761478,0.34597287,578.08,577.16,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1741521761678,0.31817591,578.07,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521761878,0.34598484,578.06,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521763077,0.31822753,578.05,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521763278,0.34598484,578.06,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521766985,0.572,578.05,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521770386,0.31821735,578.04,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521770978,0.30135088,578.03,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521776591,0.31820718,578.02,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521776789,0.31820574,578.01,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521776989,0.31820574,578.0,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521777186,0.31820574,578.02,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521777391,0.31820574,578.01,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521777585,0.31820574,578.02,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521777891,0.31820574,578.01,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521778090,0.31820574,578.02,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521780487,0.3182023,578.01,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521780691,0.3182023,578.0,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521781788,0.31820066,577.99,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521782093,0.31820066,577.98,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521782290,0.31820066,578.0,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521782485,0.30136654,578.01,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521782689,0.31820133,578.0,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521783393,0.572,578.05,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521783592,0.31820395,578.04,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521783793,0.61958746,578.04,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521783992,0.31820395,578.03,577.16,0.55653115]
["bitfinex-derivatives","BNBF0:USTF0",1741521784591,0.31820395,578.03,577.17,0.29078371]
["bitfinex-derivatives","BNBF0:USTF0",1741521784991,0.31820395,578.03,576.97,0.29078371]
["bitfinex-derivatives","BNBF0:USTF0",1741521785187,0.31820395,578.03,576.96,0.30138351]
["bitfinex-derivatives","BNBF0:USTF0",1741521785396,0.31820395,578.03,576.97,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521789295,0.657,578.02,576.97,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521789497,0.31820395,578.01,576.97,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521789796,0.61957702,578.01,576.98,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521789997,0.31820395,578.0,576.97,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521790197,0.31820395,578.0,576.98,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521790498,0.31820395,578.0,576.99,0.94180826]
["bitfinex-derivatives","BNBF0:USTF0",1741521790692,0.31820395,578.0,577.0,0.29080826]
["bitfinex-derivatives","BNBF0:USTF0",1741521792399,0.30137307,578.01,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521792601,0.31820355,578.0,577.0,0.29069673]
["bitfinex-derivatives","BNBF0:USTF0",1741521793801,0.30307819,578.0,577.0,0.29069673]
["bitfinex-derivatives","BNBF0:USTF0",1741521795204,0.31821729,577.99,577.01,0.29076536]
["bitfinex-derivatives","BNBF0:USTF0",1741521795400,0.31821729,578.0,577.0,0.29076536]
["bitfinex-derivatives","BNBF0:USTF0",1741521795706,0.30137568,577.98,577.0,0.29076536]
["bitfinex-derivatives","BNBF0:USTF0",1741521795904,0.31821729,577.97,577.0,0.29076536]
["bitfinex-derivatives","BNBF0:USTF0",1741521798006,0.30137568,577.98,577.01,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521798206,0.30137568,577.98,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521798408,0.657,578.02,577.01,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521798600,0.657,578.02,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521798601,0.30137437,577.97,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521798802,0.31820395,577.96,577.01,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521799003,0.31820395,577.96,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521799207,0.31820395,577.96,577.01,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521799408,0.31820395,577.96,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521799608,0.31820395,577.96,577.01,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521799802,0.31820395,577.96,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521800810,0.30137437,577.97,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521801511,0.657,578.02,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521801712,0.31820264,578.01,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521802713,0.3013561,578.0,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521802909,0.31820264,577.99,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521804611,0.31820264,578.01,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521804915,0.31820264,578.0,577.0,0.2907383]
["bitfinex-derivatives","BNBF0:USTF0",1741521805110,0.31820428,577.99,577.01,0.29073553]
["bitfinex-derivatives","BNBF0:USTF0",1741521805314,0.31820428,578.01,577.0,0.29073553]
["bitfinex-derivatives","BNBF0:USTF0",1741521805713,0.30137437,578.0,577.0,0.29073553]
["bitfinex-derivatives","BNBF0:USTF0",1741521806111,0.31820428,577.99,577.0,0.29073553]
["bitfinex-derivatives","BNBF0:USTF0",1741521806919,0.30137437,578.0,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521807116,0.31823557,577.99,577.0,0.29084186]
["bitfinex-derivatives","BNBF0:USTF0",1741521807721,0.30137829,577.98,577.0,0.29084186]
["bitfinex-derivatives","BNBF0:USTF0",1741521808023,0.31823557,577.97,577.0,0.29084186]
["bitfinex-derivatives","BNBF0:USTF0",1741521808725,0.31825231,577.96,577.01,0.29085831]
["bitfinex-derivatives","BNBF0:USTF0",1741521808920,0.31825231,577.97,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521809123,0.31825231,577.96,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521809323,0.31825231,577.97,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521809523,0.653,577.95,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521811626,0.30140178,577.94,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521813526,0.653,577.95,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521813823,0.30140178,577.93,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521816426,0.653,577.95,576.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741521817630,0.30139395,577.94,576.86,0.30139395]
["bitfinex-derivatives","BNBF0:USTF0",1741521819430,0.653,577.95,576.56,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521819623,0.653,577.95,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741521819825,0.30143702,577.93,576.86,0.30143702]
["bitfinex-derivatives","BNBF0:USTF0",1741521820025,0.30143702,577.93,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741521820226,0.30143702,577.93,576.59,0.29075878]
["bitfinex-derivatives","BNBF0:USTF0",1741521820833,0.30143702,577.93,576.6,0.94843441]
["bitfinex-derivatives","BNBF0:USTF0",1741521821032,0.30143702,577.93,576.61,0.29075878]
["bitfinex-derivatives","BNBF0:USTF0",1741521822228,0.30143702,577.93,576.6,0.94843441]
["bitfinex-derivatives","BNBF0:USTF0",1741521822428,0.30143702,577.93,576.61,0.29077633]
["bitfinex-derivatives","BNBF0:USTF0",1741521822634,0.653,577.95,576.61,0.29077633]
["bitfinex-derivatives","BNBF0:USTF0",1741521822827,0.3014318,577.92,576.61,0.29077633]
["bitfinex-derivatives","BNBF0:USTF0",1741521823728,0.3014318,577.92,576.63,0.34684286]
["bitfinex-derivatives","BNBF0:USTF0",1741521823929,0.3014318,577.92,576.64,0.29077633]
["bitfinex-derivatives","BNBF0:USTF0",1741521824131,0.3014318,577.92,576.63,0.34684286]
["bitfinex-derivatives","BNBF0:USTF0",1741521824336,0.3014318,577.92,576.64,0.29068171]
["bitfinex-derivatives","BNBF0:USTF0",1741521825437,0.653,577.95,576.64,0.29068171]
["bitfinex-derivatives","BNBF0:USTF0",1741521825743,0.30142788,577.91,576.64,0.29068171]
["bitfinex-derivatives","BNBF0:USTF0",1741521826438,0.30142788,577.91,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741521826638,0.30142788,577.91,576.67,0.29068171]
["bitfinex-derivatives","BNBF0:USTF0",1741521826838,0.30142788,577.91,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741521827038,0.30142788,577.91,576.69,0.29068171]
["bitfinex-derivatives","BNBF0:USTF0",1741521827637,0.30142788,577.91,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1741521827838,0.30142788,577.91,576.71,0.29059854]
["bitfinex-derivatives","BNBF0:USTF0",1741521828637,0.30142788,577.91,576.72,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521828834,0.30142788,577.91,576.71,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521829039,0.30142788,577.91,576.78,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741521829247,0.30142788,577.91,576.79,0.63732176]
["bitfinex-derivatives","BNBF0:USTF0",1741521829439,0.30142788,577.91,576.8,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521829636,0.30142788,577.91,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741521829838,0.30142788,577.91,576.82,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521830142,0.30142788,577.91,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741521830342,0.30142788,577.91,576.84,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521830541,0.30142788,577.91,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521830841,0.30142788,577.91,576.86,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521831444,0.653,577.95,576.86,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521831944,0.30139917,577.9,576.86,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521834448,0.653,577.95,576.86,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521834744,0.30139917,577.89,576.86,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521837448,0.34598484,578.06,576.86,0.29057512]
["bitfinex-derivatives","BNBF0:USTF0",1741521838650,0.96434436,578.05,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521838851,0.96434436,578.05,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521839145,0.31824039,578.04,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521839752,0.6642372,578.04,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521839947,0.31824039,578.03,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521840152,0.66424319,578.03,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521840350,0.31824039,578.02,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521840650,0.66424917,578.02,576.86,0.29040448]
["bitfinex-derivatives","BNBF0:USTF0",1741521840851,0.34600878,578.02,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521841047,0.31824804,578.01,576.86,0.29043073]
["bitfinex-derivatives","BNBF0:USTF0",1741521841245,0.34602076,578.0,576.86,0.29043073]
["bitfinex-derivatives","BNBF0:USTF0",1741521841446,0.31824804,577.99,576.86,0.29043073]
["bitfinex-derivatives","BNBF0:USTF0",1741521841651,0.61965765,577.99,576.86,0.29043073]
["bitfinex-derivatives","BNBF0:USTF0",1741521841951,0.31824795,577.98,576.87,0.29049372]
["bitfinex-derivatives","BNBF0:USTF0",1741521842152,0.31824795,577.98,576.86,0.29049372]
["bitfinex-derivatives","BNBF0:USTF0",1741521842449,0.31824795,577.98,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521842450,0.31824795,577.98,576.87,0.29049372]
["bitfinex-derivatives","BNBF0:USTF0",1741521842646,0.31824795,577.98,576.86,0.29049372]
["bitfinex-derivatives","BNBF0:USTF0",1741521843555,0.34602076,578.0,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521843753,0.31824785,577.99,576.86,0.2905807]
["bitfinex-derivatives","BNBF0:USTF0",1741521844153,0.34602076,578.0,576.86,0.2905807]
["bitfinex-derivatives","BNBF0:USTF0",1741521844352,0.34602076,578.0,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521844750,0.30139656,577.99,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521846455,0.34602076,578.0,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521847751,0.30139786,577.99,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521849458,0.34602076,578.0,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521849853,0.30139656,577.98,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521852454,0.34602076,578.0,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521852854,0.30141222,577.97,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521854155,0.31825159,577.96,576.86,0.29068898]
["bitfinex-derivatives","BNBF0:USTF0",1741521854354,0.30141222,577.97,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521854555,0.31824879,577.96,576.86,0.29069943]
["bitfinex-derivatives","BNBF0:USTF0",1741521855264,0.30141222,577.97,576.86,0.29069943]
["bitfinex-derivatives","BNBF0:USTF0",1741521855561,0.34602076,578.0,576.86,0.29069943]
["bitfinex-derivatives","BNBF0:USTF0",1741521855861,0.30141614,577.96,576.86,0.29069943]
["bitfinex-derivatives","BNBF0:USTF0",1741521856562,0.64746084,577.96,576.86,0.29069943]
["bitfinex-derivatives","BNBF0:USTF0",1741521856762,0.64746084,577.96,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521858364,0.3460447,577.96,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521858760,0.30141744,577.95,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521861464,0.3460447,577.96,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521861660,0.3460447,577.96,576.86,0.29086456]
["bitfinex-derivatives","BNBF0:USTF0",1741521861863,0.30141483,577.94,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521863064,0.30141483,577.94,576.86,0.29085812]
["bitfinex-derivatives","BNBF0:USTF0",1741521863264,0.30141483,577.94,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521867567,0.3460447,577.96,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521867768,0.30141744,577.93,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521873081,0.30141744,577.93,576.86,0.95686588]
["bitfinex-derivatives","BNBF0:USTF0",1741521873278,0.30141744,577.93,576.87,0.29086588]
["bitfinex-derivatives","BNBF0:USTF0",1741521873480,0.521,577.95,576.87,0.29086588]
["bitfinex-derivatives","BNBF0:USTF0",1741521873782,0.30142919,577.92,576.87,0.29086588]
["bitfinex-derivatives","BNBF0:USTF0",1741521874380,0.30142919,577.92,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521876490,0.521,577.95,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521876779,0.30141614,577.91,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521879480,0.521,577.95,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521879774,0.30141614,577.9,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521881181,0.30141614,577.9,576.87,0.29085517]
["bitfinex-derivatives","BNBF0:USTF0",1741521882375,0.30141614,577.9,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521882982,0.30141614,577.9,576.87,0.29086089]
["bitfinex-derivatives","BNBF0:USTF0",1741521887177,0.30141614,577.9,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521887178,0.30141614,577.9,576.88,0.2908567]
["bitfinex-derivatives","BNBF0:USTF0",1741521887379,0.30141614,577.9,576.87,0.2908567]
["bitfinex-derivatives","BNBF0:USTF0",1741521887579,0.30141614,577.9,576.89,0.2908567]
["bitfinex-derivatives","BNBF0:USTF0",1741521887781,0.30141614,577.9,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521887982,0.30141614,577.9,576.87,0.29085816]
["bitfinex-derivatives","BNBF0:USTF0",1741521888383,0.521,577.95,576.87,0.29085816]
["bitfinex-derivatives","BNBF0:USTF0",1741521888580,0.31824816,577.94,576.87,0.29085816]
["bitfinex-derivatives","BNBF0:USTF0",1741521888782,0.30141091,577.89,576.87,0.29085816]
["bitfinex-derivatives","BNBF0:USTF0",1741521892480,0.30141091,577.89,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521892682,0.30141091,577.89,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521894587,0.521,577.95,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521894788,0.30140569,577.88,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521894989,0.521,577.95,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521895189,0.3460447,577.96,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521895788,0.30137568,577.95,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521897591,0.3460447,577.96,576.87,0.29083752]
["bitfinex-derivatives","BNBF0:USTF0",1741521897984,0.3460447,577.96,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521898287,0.601,577.95,576.89,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521898487,0.601,577.95,576.87,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521898688,0.601,577.95,576.9,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521898990,0.30140439,577.94,576.91,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521899189,0.30140439,577.94,576.87,0.30140439]
["bitfinex-derivatives","BNBF0:USTF0",1741521899190,0.30140439,577.94,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521899387,0.30140439,577.94,576.89,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521899584,0.30140439,577.94,576.9,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521899784,0.30140439,577.94,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521899986,0.30140439,577.94,576.89,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521900185,0.30140439,577.94,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521900389,0.601,577.95,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521900685,0.30140569,577.93,576.89,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521901092,0.30140569,577.93,576.9,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521901290,0.30140569,577.93,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521901592,0.30140569,577.93,576.89,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521901792,0.30140569,577.93,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521901992,0.30140569,577.93,576.89,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521902193,0.30140569,577.93,576.88,0.29083663]
["bitfinex-derivatives","BNBF0:USTF0",1741521902792,0.30140569,577.93,576.87,0.30140569]
["bitfinex-derivatives","BNBF0:USTF0",1741521902994,0.30140569,577.93,576.88,0.29085611]
["bitfinex-derivatives","BNBF0:USTF0",1741521904191,0.30140569,577.93,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521904396,0.31824832,577.92,576.87,0.29085441]
["bitfinex-derivatives","BNBF0:USTF0",1741521904894,0.30140569,577.93,576.88,0.29084999]
["bitfinex-derivatives","BNBF0:USTF0",1741521906493,0.30140569,577.93,576.87,0.30141614]
["bitfinex-derivatives","BNBF0:USTF0",1741521906696,0.601,577.95,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521907796,0.30142005,577.94,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521909501,0.601,577.95,576.86,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1741521910302,0.601,577.95,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521910700,0.30148795,577.94,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521912604,0.601,577.95,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741521913299,0.601,577.95,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521914005,0.30141353,577.94,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521915502,0.601,577.95,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521916307,0.601,577.95,576.87,0.29084604]
["bitfinex-derivatives","BNBF0:USTF0",1741521916808,0.30141222,577.94,576.87,0.29084604]
["bitfinex-derivatives","BNBF0:USTF0",1741521918507,0.601,577.95,576.87,0.29084604]
["bitfinex-derivatives","BNBF0:USTF0",1741521919110,0.601,577.95,576.88,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521919408,0.601,577.95,576.89,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521919605,0.601,577.95,576.87,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521919807,0.30141222,577.94,576.88,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521920007,0.30141222,577.94,576.87,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521920211,0.318246,577.93,576.88,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521920413,0.318246,577.93,576.87,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521920808,0.30141222,577.94,576.87,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521921610,0.601,577.95,576.87,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521921810,0.30141353,577.93,576.87,0.29085162]
["bitfinex-derivatives","BNBF0:USTF0",1741521924221,0.30141353,577.93,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521924420,0.34606866,577.92,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521925820,0.30144225,577.91,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521926619,0.31839679,577.9,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521927016,0.34608662,577.89,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521927219,0.31839679,577.88,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521927617,0.3460986,577.87,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521927813,0.31839679,577.86,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521928121,0.34611058,577.85,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521928419,0.90942297,577.84,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521928615,0.66454553,577.83,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521928818,0.34612855,577.82,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521929014,0.31842953,577.81,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521929218,0.34614053,577.8,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521929421,0.31842953,577.79,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521929612,0.34615251,577.78,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521929816,0.31842953,577.77,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521930016,0.34616449,577.76,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521930313,0.31842953,577.75,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521931119,0.34617648,577.74,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521931313,0.31842953,577.73,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521931516,0.34618846,577.72,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521931712,0.31842953,577.71,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521932419,0.34620045,577.7,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521932718,0.31842953,577.69,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521933116,0.34621243,577.68,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521933713,0.30163559,577.67,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521934221,0.34622442,577.66,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521936919,0.30165651,577.65,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521937118,0.34623641,577.64,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521937517,0.31857165,577.63,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521939726,0.3017062,577.62,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521939928,0.31857165,577.61,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521940322,0.34626038,577.6,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521940521,0.31857165,577.59,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521940829,0.34627237,577.58,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521941026,0.31857165,577.57,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521942228,0.34628436,577.56,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521942531,0.31857165,577.55,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521942729,0.34628436,577.56,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521942924,0.31855414,577.55,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521943628,0.535,577.54,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521943823,0.66485649,577.53,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521944125,0.66486249,577.52,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521944329,0.66486848,577.51,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521944527,0.34632034,577.5,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521944726,0.31855414,577.49,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521944928,0.34633234,577.48,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521945128,0.31855414,577.47,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521945331,0.34634433,577.46,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521945532,0.31855414,577.45,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521945732,0.62025772,577.45,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521945930,0.31855414,577.44,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521946427,0.31856351,577.43,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521946632,0.31856351,577.44,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521946830,0.31856351,577.43,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521947031,0.31856351,577.44,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521947232,0.30170358,577.45,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521947427,0.31854761,577.44,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521949333,0.30170358,577.45,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521954537,0.34634433,577.46,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521954730,0.30169966,577.44,576.86,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741521956330,0.30169966,577.44,576.28,0.30169966]
["bitfinex-derivatives","BNBF0:USTF0",1741521956735,0.34636232,577.43,576.28,0.30169966]
["bitfinex-derivatives","BNBF0:USTF0",1741521957836,0.598,577.42,576.28,0.30169966]
["bitfinex-derivatives","BNBF0:USTF0",1741521958037,0.34637432,577.41,576.28,0.30169966]
["bitfinex-derivatives","BNBF0:USTF0",1741521959044,0.31859956,577.4,576.28,0.30169966]
["bitfinex-derivatives","BNBF0:USTF0",1741521959244,0.31859336,577.39,576.28,0.30169966]
["bitfinex-derivatives","BNBF0:USTF0",1741521959439,0.34639232,577.38,576.28,0.95969966]
["bitfinex-derivatives","BNBF0:USTF0",1741521960545,0.34639232,577.38,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521960840,0.30171928,577.37,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521961445,0.30171928,577.37,576.29,0.29117639]
["bitfinex-derivatives","BNBF0:USTF0",1741521963447,0.30171928,577.37,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521964346,0.30171928,577.37,576.29,0.2911514]
["bitfinex-derivatives","BNBF0:USTF0",1741521965243,0.30171928,577.37,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521965548,0.30171928,577.37,576.29,0.29115809]
["bitfinex-derivatives","BNBF0:USTF0",1741521966449,0.30171928,577.37,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521966748,0.34639232,577.38,576.29,0.29116522]
["bitfinex-derivatives","BNBF0:USTF0",1741521966948,0.30170489,577.36,576.29,0.29116522]
["bitfinex-derivatives","BNBF0:USTF0",1741521967744,0.30170489,577.36,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521969551,0.34639232,577.38,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521969750,0.30172582,577.35,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521970448,0.31861656,577.34,576.29,0.2912175]
["bitfinex-derivatives","BNBF0:USTF0",1741521970652,0.31861656,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521971052,0.30172582,577.35,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521971255,0.31874069,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521972452,0.31874069,577.33,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521972653,0.31874069,577.32,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521972851,0.31874069,577.31,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521973152,0.31874069,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521973349,0.31874069,577.33,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521973751,0.31874069,577.32,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521973953,0.31874069,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521974554,0.30172582,577.35,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521974855,0.31900763,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521975652,0.31900763,577.33,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521975951,0.31900763,577.32,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521976152,0.31900763,577.31,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521976349,0.31900763,577.37,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521976550,0.31900763,577.36,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521976751,0.30190513,577.3,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521977051,0.31900763,577.29,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521977248,0.31900763,577.37,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521977452,0.31900763,577.36,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521977655,0.31900763,577.35,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521977854,0.31900763,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521978149,0.31900763,577.33,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521978362,0.31900763,577.35,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521978654,0.31900763,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521978854,0.3018593,577.36,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521979049,0.31887165,577.35,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521980355,0.31887165,577.34,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521980553,0.31887165,577.33,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521980755,0.31887165,577.32,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521981050,0.31887165,577.31,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521981249,0.31887165,577.3,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521981454,0.31887165,577.29,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521981755,0.31887165,577.28,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521981948,0.31887165,577.27,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521982147,0.31887165,577.26,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521982347,0.31887165,577.25,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521982548,0.30187763,577.28,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521982549,0.31887165,577.24,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521982748,0.31887165,577.23,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521982949,0.31887165,577.22,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521983154,0.31887165,577.21,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521983352,0.31887165,577.2,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521983660,0.30187763,577.28,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521983661,0.31887165,577.19,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521984159,0.31887165,577.18,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521984353,0.31887165,577.17,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521984557,0.31887165,577.16,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521984859,0.31887165,577.15,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521985059,0.31887165,577.14,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521985262,0.31887165,577.13,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521985558,0.31887165,577.12,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521985755,0.31887165,577.11,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521986054,0.31887165,577.1,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521986254,0.31887165,577.09,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521986455,0.31887165,577.08,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521986652,0.31887165,577.07,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521986852,0.31887165,577.06,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521987253,0.31887165,577.05,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521987459,0.31887165,577.06,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521987653,0.31887165,577.05,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521987853,0.553,577.07,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521987854,0.31887165,577.06,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521988053,0.31887165,577.05,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521988259,0.31887165,577.04,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521988456,0.31887165,577.03,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521988652,0.31887165,577.02,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521992561,0.3018881,577.03,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521992762,0.31896697,577.02,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521993963,0.62089567,577.01,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521994157,0.31896697,577.0,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521994361,0.31895831,576.99,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521994566,0.31895831,576.98,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521994762,0.31895831,577.0,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521995062,0.31895831,576.99,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521995367,0.31895831,577.0,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521995564,0.31895831,576.98,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521995762,0.66559678,576.97,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521995963,0.31895831,576.96,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521996562,0.34665048,576.95,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521996762,0.31895831,576.94,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521997965,0.3466625,576.93,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521998165,0.31895831,576.92,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521999267,0.34667452,576.91,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741521999665,0.31897173,576.9,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522000568,0.34668654,576.89,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522000764,0.31897173,576.88,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522001462,0.34668654,576.89,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522001672,0.31896361,576.88,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522001965,0.34669856,576.87,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522002268,0.31896361,576.86,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522004173,0.3019156,576.85,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522004373,0.31896361,576.84,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522005470,0.3019156,576.85,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522011776,0.514,576.93,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522012981,0.30176768,576.92,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522017684,0.514,576.93,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522018989,0.30176637,576.92,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522022487,0.31881819,576.91,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522023195,0.30176637,576.92,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522023591,0.514,576.93,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522023895,0.30181872,576.92,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522024695,0.30181872,576.92,576.29,0.29128344]
["bitfinex-derivatives","BNBF0:USTF0",1741522024896,0.30181872,576.92,576.28,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1741522025091,0.30181872,576.92,576.0,0.30181872]
["bitfinex-derivatives","BNBF0:USTF0",1741522025293,1.27865714,577.38,576.01,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522025493,0.318658,577.37,576.01,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522026597,0.30184621,577.36,576.01,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522026798,0.318658,577.35,576.02,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522026993,0.318658,577.35,575.68,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522027298,0.318658,577.35,575.69,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522027498,0.318658,577.35,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1741522027692,0.318658,577.35,575.72,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522028097,0.318658,577.35,575.73,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522028293,0.318658,577.35,575.74,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522028499,0.597,577.34,575.76,0.34736695]
["bitfinex-derivatives","BNBF0:USTF0",1741522028697,0.318658,577.33,575.77,0.29128441]
["bitfinex-derivatives","BNBF0:USTF0",1741522028996,0.597,577.34,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1741522029201,0.31858783,577.33,575.8,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522029501,0.31858783,577.33,575.82,0.34733076]
["bitfinex-derivatives","BNBF0:USTF0",1741522029701,0.31858783,577.33,575.83,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522029901,0.597,577.34,575.84,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522030098,0.597,577.34,575.86,0.34730663]
["bitfinex-derivatives","BNBF0:USTF0",1741522030298,0.597,577.34,575.87,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522030497,0.597,577.34,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522030804,0.597,577.34,575.9,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522031104,0.597,577.34,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1741522031403,0.597,577.34,575.93,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522031596,0.31856124,577.33,575.95,0.34725236]
["bitfinex-derivatives","BNBF0:USTF0",1741522031797,0.31856124,577.33,575.96,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522032302,0.597,577.34,575.96,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522032499,0.597,577.34,575.97,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522032699,0.597,577.34,575.96,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522032900,0.3017219,577.33,575.98,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522033100,0.3017219,577.33,575.99,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522033304,0.3017219,577.33,576.0,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522033605,0.3017219,577.33,576.01,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522033800,0.3017219,577.33,576.02,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522034004,0.3017219,577.33,575.96,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522034307,0.3017219,577.33,575.98,0.34723427]
["bitfinex-derivatives","BNBF0:USTF0",1741522034501,0.3017219,577.33,575.99,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522035205,0.3017219,577.33,576.01,0.34721619]
["bitfinex-derivatives","BNBF0:USTF0",1741522035407,0.3017219,577.33,576.02,0.29118939]
["bitfinex-derivatives","BNBF0:USTF0",1741522036107,0.3017219,577.33,576.03,0.29114099]
["bitfinex-derivatives","BNBF0:USTF0",1741522036305,0.3017219,577.33,576.02,0.29114099]
["bitfinex-derivatives","BNBF0:USTF0",1741522036507,0.3017219,577.33,576.04,0.34719811]
["bitfinex-derivatives","BNBF0:USTF0",1741522036705,0.3017219,577.33,576.05,0.29114099]
["bitfinex-derivatives","BNBF0:USTF0",1741522037102,0.3017219,577.33,576.07,0.34718003]
["bitfinex-derivatives","BNBF0:USTF0",1741522037307,0.3017219,577.33,576.08,0.29114099]
["bitfinex-derivatives","BNBF0:USTF0",1741522037702,0.3017219,577.33,576.09,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522037908,0.597,577.34,576.09,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522038106,0.597,577.34,576.08,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522038309,0.597,577.34,576.09,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522038607,0.597,577.34,576.1,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522038908,0.597,577.34,576.11,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522039108,0.597,577.34,576.08,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522039308,0.597,577.34,576.09,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522039709,0.597,577.34,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741522039911,0.597,577.34,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522041412,0.30153105,577.42,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522041611,1.27865714,578.46,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522041812,0.30166697,577.34,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522042013,0.34581135,578.35,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522042210,0.31848436,578.34,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522042411,0.31848436,578.33,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522042715,0.31848436,578.32,576.12,0.29110025]
["bitfinex-derivatives","BNBF0:USTF0",1741522042913,0.34581135,578.35,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741522043210,0.31848776,578.34,576.12,0.29109067]
["bitfinex-derivatives","BNBF0:USTF0",1741522043512,0.31848776,578.33,576.12,0.29109067]
["bitfinex-derivatives","BNBF0:USTF0",1741522043713,0.62004102,578.33,576.12,0.29109067]
["bitfinex-derivatives","BNBF0:USTF0",1741522043913,0.31848776,578.32,576.12,0.29109067]
["bitfinex-derivatives","BNBF0:USTF0",1741522044209,0.30155326,578.33,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741522044413,0.31857652,578.32,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522044614,0.31857652,578.31,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522044814,0.31857652,578.3,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522045013,0.31857652,578.29,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522045214,0.31857652,578.28,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522045413,0.31857652,578.27,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522045616,1.27865714,578.16,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522045816,0.31857652,578.15,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522046516,0.31857652,578.14,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522046817,0.31857652,578.13,576.12,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522047021,0.31857652,578.12,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522047218,0.31857652,578.11,576.14,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522047419,0.31857652,578.1,576.14,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522047720,0.31857652,578.09,576.14,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522047915,1.27865714,578.01,576.14,0.29117859]
["bitfinex-derivatives","BNBF0:USTF0",1741522048120,1.27865714,578.01,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522048318,0.31869441,578.0,576.14,0.29129458]
["bitfinex-derivatives","BNBF0:USTF0",1741522048513,0.31871207,577.99,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522048719,0.31871207,577.98,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522048917,0.31871207,577.97,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522049117,0.31871207,577.96,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522049319,0.31871207,577.95,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522049823,0.31871207,577.94,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522050119,0.31871207,577.93,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522050319,0.31871207,577.92,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522050520,1.27865714,577.63,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522050717,0.31871207,577.62,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522051019,0.31871207,577.61,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522051214,0.31871207,577.6,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522051420,0.31871207,577.59,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522051615,0.31871207,577.58,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522051817,1.27865714,577.63,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522052019,0.31877606,577.62,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522052319,0.34626038,577.6,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522052518,0.31877606,577.59,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522052818,0.34627837,577.57,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522053019,0.31877606,577.56,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522053220,0.34629636,577.54,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522053419,0.31877606,577.53,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522053721,0.34631434,577.51,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522053914,0.31877606,577.5,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522054118,0.34633234,577.48,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522054317,0.31877606,577.47,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522055419,0.34633234,577.48,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522055720,0.31880524,577.47,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522057121,0.31880524,577.46,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522057520,0.31880524,577.45,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522057720,0.31880524,577.44,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522057916,0.31880524,577.43,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522058124,0.31880524,577.42,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522058422,0.31880524,577.41,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522058620,0.31880524,577.4,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522058824,0.31880524,577.39,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522059223,0.31880524,577.38,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522059421,0.31880524,577.37,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522059622,0.31880524,577.36,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522059922,0.34641632,577.34,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522060123,0.31880524,577.33,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522060323,0.34643432,577.31,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522060622,0.31880524,577.3,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522061516,0.31880524,577.29,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522061721,0.31880524,577.28,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522061919,0.31880524,577.27,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522062117,0.31880524,577.3,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522062320,0.31880524,577.29,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522062524,0.31880524,577.28,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522062822,0.3190053,577.27,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522063022,0.3190053,577.26,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522063221,0.3190053,577.25,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522063419,0.3190053,577.24,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522063717,0.3190053,577.23,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522063920,0.3190053,577.22,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522064120,0.3190053,577.21,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522064322,0.3190053,577.2,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522064522,0.3190053,577.19,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522064716,0.3190053,577.18,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522064922,0.3190053,577.17,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522065123,0.3190053,577.16,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522065318,0.3190053,577.15,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522065522,0.3190053,577.14,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522065726,0.3190053,577.13,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522065926,0.3190053,577.12,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522066124,0.3190053,577.11,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522066324,0.3190053,577.1,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522066524,0.3190053,577.09,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522066825,0.3190053,577.08,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522067024,0.3190053,577.07,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522067225,0.3190053,577.06,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522067426,0.34659642,577.04,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522067620,0.3190053,577.03,576.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1741522068525,0.34661444,577.01,575.59,0.30198503]
["bitfinex-derivatives","BNBF0:USTF0",1741522068826,0.3190053,577.0,575.6,0.34746351]
["bitfinex-derivatives","BNBF0:USTF0",1741522069026,0.34662645,576.99,575.61,0.29155893]
["bitfinex-derivatives","BNBF0:USTF0",1741522069227,0.3190053,576.98,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522069429,0.34663847,576.97,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522069628,0.3190053,576.96,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522069929,0.34665048,576.95,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522070228,0.3190053,576.94,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522070431,0.3466625,576.93,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522070630,0.3190053,576.92,575.62,0.34745144]
["bitfinex-derivatives","BNBF0:USTF0",1741522070831,0.34667452,576.91,575.63,0.29153845]
["bitfinex-derivatives","BNBF0:USTF0",1741522071030,0.3190053,576.9,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741522071231,0.34668654,576.89,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741522071436,0.3190053,576.88,575.64,0.34743937]
["bitfinex-derivatives","BNBF0:USTF0",1741522071633,0.34668654,576.89,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522071829,0.31892088,576.88,575.66,0.63894506]
["bitfinex-derivatives","BNBF0:USTF0",1741522072034,0.31892088,576.88,575.67,0.63893902]
["bitfinex-derivatives","BNBF0:USTF0",1741522072230,0.31892088,576.88,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522072231,0.31892088,576.88,575.68,0.63893299]
["bitfinex-derivatives","BNBF0:USTF0",1741522072431,0.31892088,576.88,575.69,0.29151776]
["bitfinex-derivatives","BNBF0:USTF0",1741522072731,0.31892088,576.88,575.7,0.34740316]
["bitfinex-derivatives","BNBF0:USTF0",1741522072936,0.31892088,576.88,575.71,0.29151776]
["bitfinex-derivatives","BNBF0:USTF0",1741522073231,0.31892088,576.88,575.72,0.34739109]
["bitfinex-derivatives","BNBF0:USTF0",1741522073436,0.31892088,576.88,575.73,0.29151776]
["bitfinex-derivatives","BNBF0:USTF0",1741522073638,0.31892088,576.88,575.74,0.34737902]
["bitfinex-derivatives","BNBF0:USTF0",1741522073838,0.463,576.87,575.75,0.29151776]
["bitfinex-derivatives","BNBF0:USTF0",1741522074039,0.31892088,576.86,575.75,0.63889075]
["bitfinex-derivatives","BNBF0:USTF0",1741522074340,0.31892088,576.86,575.76,0.29151776]
["bitfinex-derivatives","BNBF0:USTF0",1741522074732,0.31892088,576.86,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522074939,0.30199158,576.85,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522075139,0.31892088,576.84,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522075441,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522075741,0.31892088,576.82,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522076341,0.31892088,576.82,575.76,0.29153502]
["bitfinex-derivatives","BNBF0:USTF0",1741522077841,0.30201386,576.81,575.76,0.29153502]
["bitfinex-derivatives","BNBF0:USTF0",1741522078041,0.31892088,576.8,575.76,0.29153502]
["bitfinex-derivatives","BNBF0:USTF0",1741522080440,0.30201386,576.81,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522080642,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522080643,0.31891325,576.8,575.76,0.29151043]
["bitfinex-derivatives","BNBF0:USTF0",1741522080840,0.31891325,576.82,575.76,0.29151043]
["bitfinex-derivatives","BNBF0:USTF0",1741522081041,0.30200076,576.8,575.76,0.29151043]
["bitfinex-derivatives","BNBF0:USTF0",1741522081241,0.30200076,576.8,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522081439,0.31890795,576.79,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522082038,0.30200076,576.8,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522083541,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522083942,0.30198503,576.79,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522086649,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522087850,0.30194442,576.82,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522089657,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522089853,0.3019549,576.81,575.76,0.29145004]
["bitfinex-derivatives","BNBF0:USTF0",1741522090048,0.31885193,576.8,575.76,0.29145004]
["bitfinex-derivatives","BNBF0:USTF0",1741522092448,0.31885193,576.8,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522092852,0.34674063,576.8,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522093148,0.3189487,576.79,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522093357,0.34675266,576.78,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522093648,0.3189487,576.77,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522094047,0.34676468,576.76,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522094353,0.3189487,576.75,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522094552,0.34677671,576.74,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522094754,0.3189487,576.73,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522094950,0.34678873,576.72,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522095157,0.3189487,576.71,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522095453,0.66574344,576.71,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522095653,0.3189487,576.7,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522097153,0.9179487,576.7,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522097354,0.3189487,576.69,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522100050,0.30207547,576.68,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522100254,0.3189487,576.67,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522101657,0.34682481,576.66,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522101958,0.31903515,576.65,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522102155,0.34683684,576.64,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522102358,0.31903515,576.63,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522102756,0.66587801,576.63,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522102957,0.31903515,576.62,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522103459,0.34684286,576.63,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522103660,0.31901614,576.62,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522104955,0.302103,576.61,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522105263,0.31901614,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522105464,0.31902889,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522105762,0.31902889,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522105958,0.31902889,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522106163,0.31902889,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522106357,0.31902889,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522106563,0.31902889,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522106763,0.31902889,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522106958,0.31902889,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522107159,0.31903865,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522107364,0.31903865,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522107560,0.31903865,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522107766,0.31903865,576.62,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522107967,0.30210562,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522108169,0.31903865,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522108864,0.30210562,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522108865,0.31904788,576.57,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522109071,0.31904788,576.56,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522109273,0.31904788,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522109469,0.30210562,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522109470,0.31904788,576.57,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522109670,0.31904788,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522109871,0.31904788,576.57,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522110072,0.31904788,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522110269,0.31904788,576.57,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522110572,0.31904788,576.56,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522110768,0.3190494,576.55,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522110967,0.3190494,576.62,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522111168,0.3190494,576.61,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522111372,0.3190494,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522111572,0.3190494,576.62,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522111768,0.3190494,576.61,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522112073,0.302103,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522112273,0.3190494,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522114167,0.302103,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522114369,0.31904908,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522116874,0.31904908,576.57,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522117070,0.31904908,576.62,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522117275,0.66590397,576.61,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522117475,0.66590998,576.6,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522117775,0.665916,576.59,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522117976,0.66592202,576.58,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522118172,0.66592803,576.57,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522118385,0.31904908,576.56,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522119579,0.31905577,576.55,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522119776,0.31905577,576.56,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522119972,0.621185,576.55,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522120174,0.31905577,576.54,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522120375,0.30212923,576.55,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522120572,0.31907425,576.53,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522120773,0.31907425,576.54,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522120973,0.31907425,576.53,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522121179,0.31907425,576.52,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522121378,0.31907425,576.54,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522121579,0.31914113,576.53,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522121780,0.31914113,576.52,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522121976,0.31914113,576.51,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522122175,0.31914113,576.54,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522122480,0.31914113,576.53,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522122675,0.31914113,576.54,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522122876,0.31914113,576.53,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522123180,0.30212923,576.55,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522123181,0.31914113,576.52,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522123380,0.30212923,576.55,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522123581,0.346897,576.54,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522128381,0.31912746,576.53,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522128584,0.34690904,576.52,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522128883,0.31912746,576.51,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522129076,0.34692107,576.5,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522129282,0.31912746,576.49,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522129879,0.3021371,576.48,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522130477,0.596,576.47,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522131284,0.31909833,576.46,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522132887,0.64912761,576.45,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522133088,0.31909833,576.44,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522134086,0.31910467,576.43,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522134387,0.31910467,576.42,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522134581,0.31910467,576.44,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522134781,0.31910467,576.43,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522134984,0.31910467,576.44,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522135184,0.31910467,576.43,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522135384,0.31910467,576.44,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522135582,0.31910467,576.43,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522135784,0.64912761,576.45,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522135987,0.31910849,576.44,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522137889,0.64912761,576.45,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522146693,0.34695116,576.45,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522146892,0.30211874,576.44,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522155604,0.34695116,576.45,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522156004,0.30211612,576.43,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522156602,0.547,576.42,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522159100,0.30211087,576.41,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522159307,0.547,576.42,575.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1741522160108,0.547,576.42,575.66,0.29154717]
["bitfinex-derivatives","BNBF0:USTF0",1741522160406,0.547,576.42,575.53,0.30210694]
["bitfinex-derivatives","BNBF0:USTF0",1741522160604,0.547,576.42,575.66,0.3474273]
["bitfinex-derivatives","BNBF0:USTF0",1741522160809,0.547,576.42,575.67,0.29151878]
["bitfinex-derivatives","BNBF0:USTF0",1741522162102,0.547,576.42,575.66,0.3474273]
["bitfinex-derivatives","BNBF0:USTF0",1741522162308,0.547,576.42,575.67,0.29151412]
["bitfinex-derivatives","BNBF0:USTF0",1741522163207,0.547,576.42,575.67,0.63893538]
["bitfinex-derivatives","BNBF0:USTF0",1741522163405,0.547,576.42,575.68,0.29151412]
["bitfinex-derivatives","BNBF0:USTF0",1741522165806,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522166012,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522166211,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522166405,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522166606,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522166810,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522167004,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522167208,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522167411,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522167611,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522167910,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522168114,0.547,576.42,575.7,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522168313,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522168607,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522168811,0.547,576.42,575.68,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522169006,0.547,576.42,575.69,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522169206,0.547,576.42,575.7,0.29156124]
["bitfinex-derivatives","BNBF0:USTF0",1741522169405,0.547,576.42,575.67,0.86542126]
["bitfinex-derivatives","BNBF0:USTF0",1741522169610,0.547,576.42,575.68,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1741522170815,0.547,576.42,575.67,0.86542126]
["bitfinex-derivatives","BNBF0:USTF0",1741522171013,0.30209776,576.41,575.67,0.86542126]
["bitfinex-derivatives","BNBF0:USTF0",1741522173615,0.547,576.42,575.67,0.86542126]
["bitfinex-derivatives","BNBF0:USTF0",1741522174412,0.547,576.42,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522174818,0.30209645,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522176520,0.31909054,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522178620,0.30209645,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522178820,0.31909355,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522179221,0.30209645,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522179419,0.31909496,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522180121,0.31909496,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522180322,0.547,576.42,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522180521,0.3190948,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522180921,0.30223813,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522182222,0.31909932,576.39,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522182421,0.30223813,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522182621,0.31909544,576.39,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522182818,0.3190875,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522183324,0.547,576.42,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522183821,0.30217776,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522185719,1.27865714,576.98,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522185920,0.34664448,576.96,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522186121,0.31908053,576.95,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522186420,0.3466625,576.93,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522186624,0.31908053,576.92,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522186826,0.34668053,576.9,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522187019,0.31908053,576.89,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522187824,0.34669856,576.87,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522188017,0.31908053,576.86,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522188221,0.34671659,576.84,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522188421,0.31908053,576.83,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522188824,0.34673462,576.81,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522189024,0.31908053,576.8,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522189218,0.34675266,576.78,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522189422,0.31908053,576.77,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522189630,0.34677069,576.75,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522189819,0.31908053,576.74,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522190023,0.34678873,576.72,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522190322,0.31908053,576.71,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522191225,0.34680677,576.69,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522191420,0.31908053,576.68,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522191619,0.3468188,576.67,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522191819,0.31908053,576.66,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522192023,0.34683083,576.65,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522192223,0.31908053,576.64,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522192522,0.34684286,576.63,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522192719,0.31908053,576.62,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522192924,0.66595286,576.61,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522193124,0.31909797,576.6,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522193521,0.34686692,576.59,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522193721,0.31909797,576.58,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522194021,0.34687895,576.57,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522194222,0.31909797,576.56,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522194528,0.34689098,576.55,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522194827,0.31909797,576.54,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522195027,0.34690302,576.53,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522195229,0.31909797,576.52,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522195421,0.34691505,576.51,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522195621,0.31909797,576.5,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522198023,0.30226175,576.49,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522198228,0.31909797,576.48,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522198431,0.3191391,576.47,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522198629,0.3191391,576.48,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522198931,0.3191391,576.47,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522199129,0.34694514,576.46,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522199324,0.3191391,576.45,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522200933,0.30221582,576.44,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522201134,0.3191391,576.43,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522201733,0.34696922,576.42,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522201929,0.3191391,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522202134,0.66611434,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522202333,0.3191391,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522205834,0.34697524,576.41,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522206935,0.30221188,576.4,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522208238,0.522,576.39,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522209941,0.30218432,576.38,575.67,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741522216640,0.30218432,576.38,575.68,0.29162365]
["bitfinex-derivatives","BNBF0:USTF0",1741522217348,0.30218432,576.38,575.38,0.29162365]
["bitfinex-derivatives","BNBF0:USTF0",1741522217543,0.30218432,576.38,575.39,0.63921398]
["bitfinex-derivatives","BNBF0:USTF0",1741522217744,0.30218432,576.38,575.4,0.63920793]
["bitfinex-derivatives","BNBF0:USTF0",1741522217940,0.30218432,576.38,575.41,0.63920189]
["bitfinex-derivatives","BNBF0:USTF0",1741522218144,0.30218432,576.38,575.42,0.63919585]
["bitfinex-derivatives","BNBF0:USTF0",1741522218344,0.30218432,576.38,575.43,0.29162365]
["bitfinex-derivatives","BNBF0:USTF0",1741522219249,0.30218432,576.38,575.43,1.57688644]
["bitfinex-derivatives","BNBF0:USTF0",1741522219549,0.30218432,576.38,575.44,0.29162142]
["bitfinex-derivatives","BNBF0:USTF0",1741522220148,0.30218432,576.38,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522220344,0.30218432,576.38,575.46,0.29162142]
["bitfinex-derivatives","BNBF0:USTF0",1741522221151,0.30218432,576.38,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522221353,0.30218432,576.38,575.46,0.2916491]
["bitfinex-derivatives","BNBF0:USTF0",1741522221749,0.522,576.39,575.46,0.2916491]
["bitfinex-derivatives","BNBF0:USTF0",1741522222956,0.30213054,576.38,575.46,0.2916491]
["bitfinex-derivatives","BNBF0:USTF0",1741522223848,0.30213054,576.38,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522224053,0.30213054,576.38,575.46,0.29168503]
["bitfinex-derivatives","BNBF0:USTF0",1741522224456,0.30213054,576.38,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522224656,1.27865714,576.8,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522224851,0.30214497,576.37,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522225253,0.34675266,576.78,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522225457,0.31912106,576.77,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522226161,0.30214759,576.76,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522226358,0.31912106,576.75,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522226658,0.31912106,576.74,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522226859,0.31912106,576.73,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522227358,0.508,576.72,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522227558,0.31912106,576.71,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522228960,0.3021817,576.7,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522229155,0.31912106,576.69,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522230962,0.62130276,576.68,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522231157,0.31912106,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522234159,0.3021817,576.68,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522234363,0.31920354,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522236062,0.31920388,576.66,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522236265,0.31920351,576.65,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522236467,0.31920351,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522236765,0.31920351,576.66,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522236964,0.31920351,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522239059,0.31920351,576.66,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522239263,0.31920351,576.65,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522239566,0.31920351,576.64,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522240064,0.3021817,576.68,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522240065,0.31920351,576.63,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522240264,0.31920351,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522240465,0.31920351,576.66,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522240665,0.31920351,576.65,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522240866,0.31920351,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522241061,0.31920351,576.64,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522241261,0.31920351,576.63,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522241466,0.31920351,576.67,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522241665,0.31920351,576.66,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522241861,0.34683684,576.64,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522242067,0.31920351,576.63,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522242463,0.31920351,576.62,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522242666,0.31920351,576.61,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522242862,0.31920351,576.6,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522243063,0.31920351,576.59,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522243262,0.31920351,576.58,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522243463,0.31920351,576.57,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522243667,0.31920351,576.56,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522244070,0.31920351,576.55,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522244269,0.34690302,576.53,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522244572,0.31920351,576.52,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522244769,0.31920351,576.51,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522245070,0.30225913,576.66,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522245071,0.34692709,576.49,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522245269,0.31920351,576.48,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522245770,0.34694514,576.46,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522245972,0.31920351,576.45,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522246270,0.3469632,576.43,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522246466,0.31920351,576.42,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522246867,0.3469632,576.43,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522247066,0.3193087,576.42,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522247266,0.34698126,576.4,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522247470,0.3193087,576.39,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522247673,0.34699932,576.37,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522247870,0.3193087,576.36,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522248074,0.34701738,576.34,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522248276,0.3193087,576.33,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522248477,0.34702942,576.32,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522248771,0.3193087,576.31,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522248977,0.34704147,576.3,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522249175,0.3193087,576.29,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522249379,0.34705351,576.28,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522249676,0.3193087,576.27,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522249876,0.34706556,576.26,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522250177,0.3193087,576.25,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522251872,0.66638028,576.25,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522252072,0.3193087,576.24,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522252272,0.6663863,576.24,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522252477,0.3193087,576.23,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522252978,0.30242724,576.22,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522253177,0.3193087,576.21,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522253979,0.30242724,576.22,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522254180,0.31932406,576.21,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522254783,0.3470776,576.24,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522254985,0.31933094,576.23,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522255280,0.30236812,576.2,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522255482,0.31933094,576.19,575.45,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1741522258289,0.31933094,576.19,574.7,0.30252583]
["bitfinex-derivatives","BNBF0:USTF0",1741522258491,0.31933094,576.19,574.17,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741522258684,0.31933094,576.19,574.18,0.29211553]
["bitfinex-derivatives","BNBF0:USTF0",1741522258887,0.31933094,576.19,574.18,0.59469397]
["bitfinex-derivatives","BNBF0:USTF0",1741522259087,0.31933094,576.19,574.2,0.34831069]
["bitfinex-derivatives","BNBF0:USTF0",1741522259289,0.31933094,576.19,574.21,0.29211553]
["bitfinex-derivatives","BNBF0:USTF0",1741522261194,0.31948543,576.18,574.22,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522261397,0.74136812,576.2,574.22,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522261398,0.31948543,576.17,574.23,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522261595,0.31948543,576.19,574.23,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522261795,0.31948543,576.18,574.23,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522261994,0.31948543,576.19,574.23,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522263500,0.31948543,576.18,574.24,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522263698,0.31948543,576.17,574.25,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522263998,0.31948543,576.16,574.26,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522264298,0.31948543,576.15,574.27,0.29207466]
["bitfinex-derivatives","BNBF0:USTF0",1741522264497,0.31950188,576.14,574.22,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741522264798,0.31950188,576.13,574.23,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522264997,0.31950188,576.12,574.24,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522265195,0.31950188,576.11,574.25,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522265401,0.31950188,576.1,574.26,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522265702,0.31950188,576.09,574.27,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522265900,0.31950188,576.08,574.28,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522266096,0.31950188,576.07,574.29,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522266306,0.31950188,576.06,574.3,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522266504,0.31950188,576.16,574.31,0.29209112]
["bitfinex-derivatives","BNBF0:USTF0",1741522266705,0.439,576.2,574.22,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741522266999,0.31943453,576.19,574.23,0.29202435]
["bitfinex-derivatives","BNBF0:USTF0",1741522267205,1.59809167,576.19,574.24,0.29202435]
["bitfinex-derivatives","BNBF0:USTF0",1741522267407,0.31943453,576.18,574.25,0.29202435]
["bitfinex-derivatives","BNBF0:USTF0",1741522267602,0.31943453,576.18,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1741522267799,0.31943453,576.18,574.28,0.29202435]
["bitfinex-derivatives","BNBF0:USTF0",1741522268001,0.30255082,576.17,574.3,0.34825004]
["bitfinex-derivatives","BNBF0:USTF0",1741522268203,0.31947042,576.16,574.31,0.2920601]
["bitfinex-derivatives","BNBF0:USTF0",1741522269802,0.439,576.2,574.3,0.34825004]
["bitfinex-derivatives","BNBF0:USTF0",1741522270009,0.30254293,576.15,574.31,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522270210,0.31948605,576.14,574.31,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522271409,0.30254293,576.15,574.31,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522271410,0.31948605,576.13,574.31,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522271606,0.34715592,576.11,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1741522271813,0.31948605,576.1,574.34,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522272410,0.31948605,576.09,574.35,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522272608,0.34715592,576.11,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1741522272609,0.31948605,576.08,574.36,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522272810,0.31948605,576.07,574.37,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522273010,0.31948605,576.06,574.38,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522273206,0.31948605,576.05,574.39,0.29207553]
["bitfinex-derivatives","BNBF0:USTF0",1741522273411,0.31948605,576.05,574.41,0.34818335]
["bitfinex-derivatives","BNBF0:USTF0",1741522273611,0.66663949,576.04,574.42,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522273813,0.31944138,576.03,574.43,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522274005,0.31944138,576.03,574.42,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522274209,0.31944138,576.03,574.43,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522274405,0.31944138,576.03,574.42,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522274605,0.31944138,576.03,574.43,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522274808,0.31944138,576.03,574.42,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522275912,0.64972284,576.02,574.44,0.34816516]
["bitfinex-derivatives","BNBF0:USTF0",1741522276108,0.31944138,576.01,574.45,0.29203155]
["bitfinex-derivatives","BNBF0:USTF0",1741522276304,0.3193992,576.0,574.46,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522276510,0.64972284,576.02,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741522276511,0.3193992,576.01,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741522276711,0.3193992,575.99,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741522276911,0.3193992,575.98,574.49,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522277211,0.3193992,575.97,574.5,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522277413,0.3193992,575.96,574.52,0.34811668]
["bitfinex-derivatives","BNBF0:USTF0",1741522277613,0.3193992,576.01,574.53,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522277810,0.3193992,576.0,574.54,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522278008,0.3193992,576.01,574.55,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522278313,0.3193992,576.01,574.56,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522278509,0.3193992,576.01,574.57,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522278709,0.3193992,576.01,574.58,0.29198965]
["bitfinex-derivatives","BNBF0:USTF0",1741522278913,0.34721016,576.02,574.53,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741522279215,0.30246535,576.0,574.54,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522279514,0.31932731,575.99,574.55,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522279716,0.505,575.98,574.57,0.34808639]
["bitfinex-derivatives","BNBF0:USTF0",1741522279907,0.31932731,575.97,574.58,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522280107,0.31932731,575.97,574.6,0.34806822]
["bitfinex-derivatives","BNBF0:USTF0",1741522280313,0.31932731,575.97,574.61,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522280710,0.31932731,575.97,574.62,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522281009,0.31932731,575.97,574.64,0.34804399]
["bitfinex-derivatives","BNBF0:USTF0",1741522281214,0.31932731,575.97,574.65,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522281616,0.31932731,575.97,574.67,0.34802582]
["bitfinex-derivatives","BNBF0:USTF0",1741522281816,0.31932731,575.97,574.68,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522282118,0.30246667,575.96,574.68,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522282319,0.31932731,575.95,574.68,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522283016,0.31932731,575.95,574.69,0.34801371]
["bitfinex-derivatives","BNBF0:USTF0",1741522283217,0.31932731,575.95,574.7,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522284021,0.31932731,575.95,574.71,0.3480016]
["bitfinex-derivatives","BNBF0:USTF0",1741522284218,0.31932731,575.95,574.72,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522284821,0.505,575.98,574.72,0.29191881]
["bitfinex-derivatives","BNBF0:USTF0",1741522285021,0.30244301,575.94,574.73,0.29191087]
["bitfinex-derivatives","BNBF0:USTF0",1741522285221,0.30244301,575.94,574.75,0.34797738]
["bitfinex-derivatives","BNBF0:USTF0",1741522285622,0.30244301,575.94,574.76,0.29191087]
["bitfinex-derivatives","BNBF0:USTF0",1741522285822,0.30244301,575.94,574.77,0.34796527]
["bitfinex-derivatives","BNBF0:USTF0",1741522286018,0.30244301,575.94,574.78,0.29191087]
["bitfinex-derivatives","BNBF0:USTF0",1741522286325,0.30244301,575.94,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1741522286524,0.30244301,575.94,574.81,0.29191087]
["bitfinex-derivatives","BNBF0:USTF0",1741522286922,0.30244301,575.94,574.8,0.34794711]
["bitfinex-derivatives","BNBF0:USTF0",1741522287120,0.30244301,575.94,574.81,0.29185643]
["bitfinex-derivatives","BNBF0:USTF0",1741522287724,0.505,575.98,574.81,0.29185643]
["bitfinex-derivatives","BNBF0:USTF0",1741522288823,0.505,575.98,574.83,0.34792895]
["bitfinex-derivatives","BNBF0:USTF0",1741522289022,0.30239702,575.97,574.84,0.29185643]
["bitfinex-derivatives","BNBF0:USTF0",1741522289224,0.505,575.98,574.84,0.29185643]
["bitfinex-derivatives","BNBF0:USTF0",1741522289723,0.505,575.98,574.86,0.34791079]
["bitfinex-derivatives","BNBF0:USTF0",1741522289921,0.505,575.98,574.87,0.29185643]
["bitfinex-derivatives","BNBF0:USTF0",1741522290226,0.505,575.98,574.89,0.34789264]
["bitfinex-derivatives","BNBF0:USTF0",1741522290424,0.505,575.98,574.9,0.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1741522290625,0.505,575.98,574.92,0.34787448]
["bitfinex-derivatives","BNBF0:USTF0",1741522290824,0.505,575.98,574.93,0.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1741522291219,0.505,575.98,574.69,0.30240227]
["bitfinex-derivatives","BNBF0:USTF0",1741522291220,0.505,575.98,574.95,0.34785633]
["bitfinex-derivatives","BNBF0:USTF0",1741522291420,0.505,575.98,574.96,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522291620,0.505,575.98,574.97,0.34784423]
["bitfinex-derivatives","BNBF0:USTF0",1741522291821,0.505,575.98,574.98,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522293020,0.505,575.98,574.99,0.34783213]
["bitfinex-derivatives","BNBF0:USTF0",1741522293225,0.505,575.98,575.0,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522293425,0.505,575.98,575.01,0.34782003]
["bitfinex-derivatives","BNBF0:USTF0",1741522293626,0.505,575.98,575.02,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522293821,0.505,575.98,575.03,0.34780794]
["bitfinex-derivatives","BNBF0:USTF0",1741522294225,0.505,575.98,575.04,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522294426,0.505,575.98,575.05,0.34779584]
["bitfinex-derivatives","BNBF0:USTF0",1741522294627,0.505,575.98,575.06,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522294926,0.505,575.98,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1741522295127,0.505,575.98,575.08,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522295322,0.505,575.98,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1741522295527,0.505,575.98,575.1,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522295727,0.505,575.98,575.1,0.63957136]
["bitfinex-derivatives","BNBF0:USTF0",1741522295929,0.505,575.98,575.11,0.29180576]
["bitfinex-derivatives","BNBF0:USTF0",1741522296330,0.505,575.98,575.1,0.3477656]
["bitfinex-derivatives","BNBF0:USTF0",1741522296629,0.505,575.98,575.11,0.29182521]
["bitfinex-derivatives","BNBF0:USTF0",1741522297426,0.505,575.98,575.12,0.34775351]
["bitfinex-derivatives","BNBF0:USTF0",1741522297626,0.505,575.98,575.13,0.29182521]
["bitfinex-derivatives","BNBF0:USTF0",1741522297831,0.505,575.98,575.14,0.34774141]
["bitfinex-derivatives","BNBF0:USTF0",1741522298131,0.505,575.98,575.15,0.29182521]
["bitfinex-derivatives","BNBF0:USTF0",1741522300128,0.505,575.98,575.15,0.63956058]
["bitfinex-derivatives","BNBF0:USTF0",1741522300432,0.505,575.98,575.16,0.29182521]
["bitfinex-derivatives","BNBF0:USTF0",1741522301229,0.505,575.98,575.15,0.34773537]
["bitfinex-derivatives","BNBF0:USTF0",1741522301427,0.505,575.98,575.16,0.29181034]
["bitfinex-derivatives","BNBF0:USTF0",1741522301929,0.505,575.98,575.15,0.34773537]
["bitfinex-derivatives","BNBF0:USTF0",1741522302133,0.505,575.98,575.16,0.29181894]
["bitfinex-derivatives","BNBF0:USTF0",1741522302333,0.505,575.98,575.15,0.34773537]
["bitfinex-derivatives","BNBF0:USTF0",1741522302732,0.505,575.98,575.16,0.29182495]
["bitfinex-derivatives","BNBF0:USTF0",1741522303336,0.505,575.98,575.17,0.29181025]
["bitfinex-derivatives","BNBF0:USTF0",1741522303637,0.505,575.98,575.18,0.29181025]
["bitfinex-derivatives","BNBF0:USTF0",1741522303833,0.505,575.98,575.16,0.29181025]
["bitfinex-derivatives","BNBF0:USTF0",1741522306834,0.505,575.98,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522307034,0.505,575.98,575.18,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522307338,0.505,575.98,575.19,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522307739,0.505,575.98,575.2,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522307933,0.505,575.98,575.15,0.34773537]
["bitfinex-derivatives","BNBF0:USTF0",1741522307934,0.505,575.98,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522309842,1.27865714,576.63,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522310044,0.30225519,576.0,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522310244,0.34685489,576.61,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522310445,0.31921534,576.6,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522310645,1.27865714,576.63,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522310646,0.34687294,576.58,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522310845,0.31921534,576.57,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522311242,0.34689098,576.55,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522311448,0.31921534,576.54,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522311748,0.34690302,576.53,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522311947,0.31921534,576.52,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522312547,0.34691505,576.51,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522312749,0.31921534,576.5,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522313048,0.34692709,576.49,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522313350,0.31921534,576.48,575.16,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522313546,0.66615446,576.47,575.16,0.85682732]
["bitfinex-derivatives","BNBF0:USTF0",1741522313749,0.66616048,576.46,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522313949,0.6661665,576.45,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522314249,0.66617252,576.44,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522314549,0.66617854,576.43,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522314744,0.66618456,576.42,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522315044,0.66619058,576.41,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522315245,0.6661966,576.4,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522315443,0.66620262,576.39,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522315744,0.66620864,576.38,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522315949,0.34699932,576.37,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522316249,0.31921534,576.36,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522316450,0.34701136,576.35,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522316645,0.31921534,576.34,575.17,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522317148,0.31921534,576.34,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1741522317344,0.31921534,576.34,575.19,0.29182732]
["bitfinex-derivatives","BNBF0:USTF0",1741522317749,0.31919912,576.33,575.2,0.29179247]
["bitfinex-derivatives","BNBF0:USTF0",1741522317951,0.31919912,576.34,575.19,0.29179247]
["bitfinex-derivatives","BNBF0:USTF0",1741522318150,0.31919912,576.33,575.2,0.29179247]
["bitfinex-derivatives","BNBF0:USTF0",1741522318354,0.31919912,576.34,575.19,0.29179247]
["bitfinex-derivatives","BNBF0:USTF0",1741522318554,0.31919912,576.33,575.2,0.29179247]
["bitfinex-derivatives","BNBF0:USTF0",1741522318752,0.31919912,576.34,575.19,0.29179247]
["bitfinex-derivatives","BNBF0:USTF0",1741522319153,0.34701136,576.35,575.18,0.34771723]
["bitfinex-derivatives","BNBF0:USTF0",1741522319357,0.31920422,576.34,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522320960,0.302267,576.33,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522321157,0.31920422,576.32,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522322262,0.66623364,576.32,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522322468,0.66623966,576.31,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522322663,0.31920422,576.3,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522324164,0.30228276,576.29,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522324375,0.31920422,576.28,575.19,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522325759,0.31920422,576.28,575.2,0.34770514]
["bitfinex-derivatives","BNBF0:USTF0",1741522326062,0.31920422,576.28,575.21,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522326265,0.31920422,576.28,575.22,0.34769305]
["bitfinex-derivatives","BNBF0:USTF0",1741522326466,0.31920422,576.28,575.23,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522326665,0.31920422,576.28,575.24,0.34768096]
["bitfinex-derivatives","BNBF0:USTF0",1741522326862,0.31920422,576.3,575.25,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522327063,0.30225125,576.27,575.25,0.63947239]
["bitfinex-derivatives","BNBF0:USTF0",1741522327265,0.30225125,576.27,575.26,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522327464,0.31917291,576.26,575.26,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522327772,0.30225125,576.27,575.26,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522328863,0.30225125,576.27,575.27,0.34766283]
["bitfinex-derivatives","BNBF0:USTF0",1741522329059,0.30225125,576.27,575.28,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522329263,0.30225125,576.27,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1741522329464,0.30225125,576.27,575.3,0.29179747]
["bitfinex-derivatives","BNBF0:USTF0",1741522329967,0.30225125,576.27,575.31,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522330174,0.30225125,576.27,575.3,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522330364,0.30225125,576.27,575.31,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522330564,0.30225125,576.27,575.29,0.34765075]
["bitfinex-derivatives","BNBF0:USTF0",1741522330565,0.30225125,576.27,575.32,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522330775,0.30225125,576.27,575.3,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522330966,0.30225125,576.27,575.31,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522331165,0.30225125,576.27,575.3,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522331366,0.30225125,576.27,575.31,0.29173642]
["bitfinex-derivatives","BNBF0:USTF0",1741522331570,0.30225125,576.27,575.32,0.34763262]
["bitfinex-derivatives","BNBF0:USTF0",1741522331767,0.30225125,576.27,575.33,0.29171084]
["bitfinex-derivatives","BNBF0:USTF0",1741522332372,0.30225125,576.27,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741522332572,0.30225125,576.27,575.35,0.29171084]
["bitfinex-derivatives","BNBF0:USTF0",1741522332772,0.34703544,576.31,575.35,0.29171084]
["bitfinex-derivatives","BNBF0:USTF0",1741522332973,0.30220925,576.26,575.35,0.29171084]
["bitfinex-derivatives","BNBF0:USTF0",1741522335372,0.30220925,576.26,575.36,0.29170618]
["bitfinex-derivatives","BNBF0:USTF0",1741522335575,0.30220925,576.26,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741522335576,0.30220925,576.26,575.35,0.29170618]
["bitfinex-derivatives","BNBF0:USTF0",1741522335776,0.34703544,576.31,575.36,0.29170618]
["bitfinex-derivatives","BNBF0:USTF0",1741522335979,0.34703544,576.31,575.35,0.29170618]
["bitfinex-derivatives","BNBF0:USTF0",1741522336977,0.34703544,576.31,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741522337169,0.3021922,576.3,575.35,0.29172955]
["bitfinex-derivatives","BNBF0:USTF0",1741522342276,0.534,576.29,575.34,0.34762053]
["bitfinex-derivatives","BNBF0:USTF0",1741522342478,0.534,576.29,575.35,0.291718]
["bitfinex-derivatives","BNBF0:USTF0",1741522344084,0.534,576.29,575.36,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522344278,0.534,576.29,575.35,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522344481,0.534,576.29,575.36,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522344684,0.534,576.29,575.37,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522345085,0.30221844,576.28,575.37,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522345280,0.30221844,576.28,575.38,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522345486,0.30221844,576.28,575.39,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522345686,0.30221844,576.28,575.4,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522345984,0.30221844,576.28,575.41,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522346182,0.30221844,576.28,575.35,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522347386,0.30221844,576.28,575.36,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1741522347585,0.30221844,576.28,575.37,0.29171772]
["bitfinex-derivatives","BNBF0:USTF0",1741522347782,0.534,576.29,575.38,0.34759637]
["bitfinex-derivatives","BNBF0:USTF0",1741522347989,0.534,576.29,575.39,0.291669]
["bitfinex-derivatives","BNBF0:USTF0",1741522349184,0.30219351,576.28,575.39,0.291669]
["bitfinex-derivatives","BNBF0:USTF0",1741522350688,0.534,576.29,575.39,0.291669]
["bitfinex-derivatives","BNBF0:USTF0",1741522351887,0.534,576.29,575.4,0.34758428]
["bitfinex-derivatives","BNBF0:USTF0",1741522352083,0.534,576.29,575.41,0.291669]
["bitfinex-derivatives","BNBF0:USTF0",1741522352285,0.534,576.29,575.42,0.3475722]
["bitfinex-derivatives","BNBF0:USTF0",1741522352589,0.534,576.29,575.43,0.291669]
["bitfinex-derivatives","BNBF0:USTF0",1741522352790,0.534,576.29,575.43,0.63923516]
["bitfinex-derivatives","BNBF0:USTF0",1741522352983,0.534,576.29,575.44,0.291669]
["bitfinex-derivatives","BNBF0:USTF0",1741522354890,0.534,576.29,575.43,0.34756616]
["bitfinex-derivatives","BNBF0:USTF0",1741522359602,0.534,576.29,575.44,0.29153339]
["bitfinex-derivatives","BNBF0:USTF0",1741522359904,0.534,576.29,575.45,0.34755408]
["bitfinex-derivatives","BNBF0:USTF0",1741522360104,0.534,576.29,575.46,0.29153339]
["bitfinex-derivatives","BNBF0:USTF0",1741522361307,0.3019156,576.64,575.46,0.29153339]
["bitfinex-derivatives","BNBF0:USTF0",1741522362306,0.3019156,576.64,575.47,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522362609,0.3019156,576.64,575.48,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522362807,1.27865714,577.28,575.46,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522363001,0.301968,576.63,575.48,0.34753596]
["bitfinex-derivatives","BNBF0:USTF0",1741522363204,0.34646433,577.26,575.49,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522363406,0.31892215,577.25,575.51,0.34751785]
["bitfinex-derivatives","BNBF0:USTF0",1741522363607,0.31892215,577.25,575.52,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522364103,0.30196538,577.24,575.53,0.34750577]
["bitfinex-derivatives","BNBF0:USTF0",1741522364305,0.89992215,577.23,575.54,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522364505,0.89992215,577.23,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522364708,0.34649434,577.21,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522364906,0.31892215,577.2,575.56,0.29151062]
["bitfinex-derivatives","BNBF0:USTF0",1741522366010,0.62085931,577.19,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522366210,0.31890048,577.18,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522367812,0.34652436,577.16,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522368009,0.31890048,577.15,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522368214,0.34654237,577.13,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522368413,0.31890048,577.12,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522369408,0.34655438,577.11,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522370008,0.31889939,577.1,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522370713,0.31889939,577.1,575.56,0.29149108]
["bitfinex-derivatives","BNBF0:USTF0",1741522371114,0.34655438,577.11,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741522371315,0.31889393,577.1,575.56,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522371615,0.31889393,577.09,575.57,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522371909,0.31889393,577.08,575.56,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522372124,0.31889393,577.07,575.57,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522372313,0.31889393,577.06,575.56,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522372509,0.31889393,577.05,575.57,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522372713,0.31889393,577.04,575.58,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522373010,0.31889393,577.03,575.59,0.34746955]
["bitfinex-derivatives","BNBF0:USTF0",1741522373315,0.31889393,577.02,575.6,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522373516,0.31889393,577.01,575.6,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522373716,0.31889393,577.0,575.6,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522373915,0.66552038,576.99,575.61,0.34745747]
["bitfinex-derivatives","BNBF0:USTF0",1741522374211,0.66552639,576.98,575.62,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522374415,0.6655324,576.97,575.63,0.3474454]
["bitfinex-derivatives","BNBF0:USTF0",1741522374714,0.66553841,576.96,575.64,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522374917,0.31889393,576.95,575.65,0.34743333]
["bitfinex-derivatives","BNBF0:USTF0",1741522375109,0.31889393,576.95,575.66,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522375310,0.31889393,576.95,575.67,0.34742126]
["bitfinex-derivatives","BNBF0:USTF0",1741522375516,0.31889393,576.95,575.68,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522375710,0.31889393,576.95,575.69,0.34740919]
["bitfinex-derivatives","BNBF0:USTF0",1741522375915,0.31889393,576.95,575.7,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522376618,0.66554441,576.95,575.71,0.34739712]
["bitfinex-derivatives","BNBF0:USTF0",1741522376914,0.31889393,576.94,575.72,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522377117,0.31889393,576.94,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1741522377318,0.3466625,576.93,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522377512,0.31889393,576.92,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522377911,0.34667452,576.91,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522378117,0.31889393,576.9,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522379918,0.34668654,576.89,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522380218,0.31889393,576.88,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522380419,0.34669856,576.87,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522380619,0.31889393,576.86,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522380814,0.34671058,576.85,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522381019,0.31889393,576.84,575.74,0.29149148]
["bitfinex-derivatives","BNBF0:USTF0",1741522381319,0.3467226,576.83,575.73,0.34738505]
["bitfinex-derivatives","BNBF0:USTF0",1741522381519,0.31893509,576.82,575.74,0.29153208]
["bitfinex-derivatives","BNBF0:USTF0",1741522382220,0.30201648,576.81,575.74,0.29153208]
["bitfinex-derivatives","BNBF0:USTF0",1741522382421,0.31893509,576.8,575.74,0.29153208]
["bitfinex-derivatives","BNBF0:USTF0",1741522383528,0.31893509,576.8,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522383819,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522383820,0.3467226,576.83,575.76,0.29153208]
["bitfinex-derivatives","BNBF0:USTF0",1741522384220,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522385020,0.30195752,576.82,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522386723,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522387124,0.30198503,576.81,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522389818,0.3467226,576.83,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522390225,0.31895043,576.82,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522390523,0.66570058,576.81,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522390726,0.66570659,576.8,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522390917,0.6657126,576.79,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522391122,0.66571862,576.78,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522391322,0.31896596,576.77,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522392122,0.34675266,576.78,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522392318,0.31896001,576.77,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522392519,0.95096001,576.77,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522392718,0.31896001,576.76,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522393129,0.62101188,576.76,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522393329,0.31896001,576.75,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522394129,0.30205187,576.76,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522394331,0.31896958,576.75,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522394942,0.30205187,576.76,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522395834,0.632,576.77,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522396032,0.30203614,576.75,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522397629,0.31892582,576.74,575.76,0.29152267]
["bitfinex-derivatives","BNBF0:USTF0",1741522399036,0.632,576.77,575.76,0.29152267]
["bitfinex-derivatives","BNBF0:USTF0",1741522399236,0.30198765,576.73,575.76,0.29152267]
["bitfinex-derivatives","BNBF0:USTF0",1741522401137,0.30198765,576.73,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522401333,0.30198765,576.73,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522401831,0.632,576.77,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522402038,0.30198503,576.72,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522407933,0.34675266,576.78,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522408132,0.30199682,576.71,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522408539,0.34675266,576.78,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522409138,0.30194049,576.77,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522410740,0.54,576.76,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522411140,0.84198372,576.76,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522411640,0.31888368,576.75,575.76,0.2915002]
["bitfinex-derivatives","BNBF0:USTF0",1741522411841,0.84198372,576.76,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522412041,0.84198372,576.76,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522412234,0.31888967,576.75,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522412438,0.31888967,576.75,575.78,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522412641,0.31888967,576.75,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522412941,0.84198372,576.76,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522413141,0.84198372,576.76,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522413336,0.84198372,576.76,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522413741,0.84198372,576.76,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522413742,0.84198372,576.76,575.78,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522413943,0.54,576.76,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522414143,0.30198634,576.75,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522414337,0.30198634,576.75,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522414536,0.30198634,576.75,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522414737,0.30198634,576.75,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522414938,0.30198634,576.75,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522415137,0.30198634,576.75,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522415337,0.30198634,576.75,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522415643,0.30198634,576.75,575.78,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522415841,0.30198634,576.75,575.79,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522416041,0.30198634,576.75,575.8,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522416245,0.30198634,576.75,575.76,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522416447,0.30198634,576.75,575.77,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522416744,0.54,576.76,575.75,0.64935933]
["bitfinex-derivatives","BNBF0:USTF0",1741522416745,0.54,576.76,575.78,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522416939,0.54,576.76,575.79,0.29148168]
["bitfinex-derivatives","BNBF0:USTF0",1741522417142,0.30198634,576.74,575.76,0.30198634]
["bitfinex-derivatives","BNBF0:USTF0",1741522417339,0.30198634,576.74,575.77,0.2914817]
["bitfinex-derivatives","BNBF0:USTF0",1741522418942,0.30198634,576.74,575.78,0.29148873]
["bitfinex-derivatives","BNBF0:USTF0",1741522419141,0.30198634,576.74,575.77,0.29148873]
["bitfinex-derivatives","BNBF0:USTF0",1741522419448,0.30198634,576.74,575.78,0.29148873]
["bitfinex-derivatives","BNBF0:USTF0",1741522419648,0.30198634,576.74,575.77,0.29148873]
["bitfinex-derivatives","BNBF0:USTF0",1741522419849,0.54,576.76,575.77,0.29148873]
["bitfinex-derivatives","BNBF0:USTF0",1741522420050,0.3019811,576.73,575.76,0.59346983]
["bitfinex-derivatives","BNBF0:USTF0",1741522420251,0.3019811,576.73,575.77,0.29148873]
["bitfinex-derivatives","BNBF0:USTF0",1741522421146,0.3019811,576.73,575.76,0.3019811]
["bitfinex-derivatives","BNBF0:USTF0",1741522421951,0.3019811,576.73,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522422254,0.31893903,576.72,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522422754,0.31893903,576.72,575.76,0.2915446]
["bitfinex-derivatives","BNBF0:USTF0",1741522422958,0.31893903,576.72,575.75,0.34737299]
["bitfinex-derivatives","BNBF0:USTF0",1741522423959,0.31893903,576.72,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522424460,0.31898423,576.71,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522424659,0.31898423,576.72,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522424861,0.31898423,576.71,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522425160,0.3019811,576.73,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522425161,0.31898423,576.7,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522425359,0.31898423,576.72,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522425559,0.31898423,576.71,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522425758,0.31898423,576.72,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522425961,0.31898423,576.71,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522426156,0.31898885,576.7,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522426355,0.31898885,576.69,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522426562,0.31898885,576.72,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522426761,0.3019811,576.73,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522427060,0.66578003,576.72,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522427260,0.3189913,576.71,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522430157,0.30205711,576.7,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522430361,0.3189913,576.69,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522430964,0.34681279,576.68,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522431263,0.3189913,576.67,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522431764,0.34681279,576.68,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522433156,0.30204794,576.67,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522436470,0.30204794,576.67,575.77,0.29150181]
["bitfinex-derivatives","BNBF0:USTF0",1741522436768,0.30204794,576.67,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522436962,0.30204794,576.67,575.77,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1741522437871,0.34681279,576.68,575.77,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1741522438066,0.64880699,576.68,575.77,0.29149737]
["bitfinex-derivatives","BNBF0:USTF0",1741522438567,0.64880699,576.68,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522438764,0.64880699,576.68,575.77,0.29149631]
["bitfinex-derivatives","BNBF0:USTF0",1741522439972,0.3019942,576.68,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1741522440172,0.3019942,576.68,575.79,0.29149631]
["bitfinex-derivatives","BNBF0:USTF0",1741522440369,0.3019942,576.68,575.78,0.34735489]
["bitfinex-derivatives","BNBF0:USTF0",1741522440571,0.3019942,576.68,575.79,0.29148576]
["bitfinex-derivatives","BNBF0:USTF0",1741522440769,0.3019942,576.68,575.79,0.63883461]
["bitfinex-derivatives","BNBF0:USTF0",1741522440970,0.3019942,576.68,575.8,0.29148576]
["bitfinex-derivatives","BNBF0:USTF0",1741522442967,0.527,576.67,575.8,0.29148576]
["bitfinex-derivatives","BNBF0:USTF0",1741522454978,0.527,576.67,575.81,0.34733679]
["bitfinex-derivatives","BNBF0:USTF0",1741522455184,0.527,576.67,575.82,0.29148576]
["bitfinex-derivatives","BNBF0:USTF0",1741522457684,0.527,576.67,575.83,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522457979,0.527,576.67,575.84,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522458186,0.527,576.67,575.82,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522458485,0.527,576.67,575.83,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522458682,0.527,576.67,575.82,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522458883,0.527,576.67,575.83,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522459082,0.527,576.67,575.82,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522459484,0.527,576.67,575.83,0.34732473]
["bitfinex-derivatives","BNBF0:USTF0",1741522459788,0.527,576.67,575.84,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522460186,0.527,576.67,575.85,0.34731266]
["bitfinex-derivatives","BNBF0:USTF0",1741522460384,0.527,576.67,575.86,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522460585,0.527,576.67,575.87,0.3473006]
["bitfinex-derivatives","BNBF0:USTF0",1741522460781,0.527,576.67,575.88,0.29146364]
["bitfinex-derivatives","BNBF0:USTF0",1741522461087,0.527,576.67,575.88,0.63875821]
["bitfinex-derivatives","BNBF0:USTF0",1741522461287,0.527,576.67,575.88,0.34729457]
["bitfinex-derivatives","BNBF0:USTF0",1741522461488,0.527,576.67,575.89,0.29142596]
["bitfinex-derivatives","BNBF0:USTF0",1741522463683,0.527,576.67,575.9,0.34728251]
["bitfinex-derivatives","BNBF0:USTF0",1741522463885,0.527,576.67,575.91,0.29142596]
["bitfinex-derivatives","BNBF0:USTF0",1741522464083,0.527,576.67,575.92,0.34727045]
["bitfinex-derivatives","BNBF0:USTF0",1741522464287,0.527,576.67,575.93,0.29142596]
["bitfinex-derivatives","BNBF0:USTF0",1741522464487,0.527,576.67,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1741522464788,0.527,576.67,575.95,0.29142596]
["bitfinex-derivatives","BNBF0:USTF0",1741522464988,0.527,576.67,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1741522465187,0.527,576.67,575.95,0.29138691]
["bitfinex-derivatives","BNBF0:USTF0",1741522466188,0.527,576.67,575.96,0.34724633]
["bitfinex-derivatives","BNBF0:USTF0",1741522466483,0.527,576.67,575.97,0.29138691]
["bitfinex-derivatives","BNBF0:USTF0",1741522466686,0.527,576.67,575.96,0.34724633]
["bitfinex-derivatives","BNBF0:USTF0",1741522466889,0.527,576.67,575.97,0.29138069]
["bitfinex-derivatives","BNBF0:USTF0",1741522467088,0.527,576.67,575.97,0.63862099]
["bitfinex-derivatives","BNBF0:USTF0",1741522467289,0.527,576.67,575.98,0.29138069]
["bitfinex-derivatives","BNBF0:USTF0",1741522472191,0.3019287,576.73,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522473895,1.27865714,577.19,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522474094,0.34651835,577.17,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522474294,0.3188714,577.16,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522474496,0.34653036,577.15,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522474692,0.3188714,577.14,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522474889,0.34654237,577.13,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522475089,0.3188714,577.12,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522475295,0.34655438,577.11,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522475492,0.3188714,577.1,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522475689,0.34656639,577.09,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522475894,0.3188714,577.08,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522476092,0.3465784,577.07,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522476293,0.3188714,577.06,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522476596,0.34659041,577.05,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522476791,0.3188714,577.04,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522476997,0.31888612,577.03,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522477197,0.31888612,577.04,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522477401,0.31888612,577.03,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522477595,0.34660843,577.02,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522477792,0.31888612,577.01,575.97,0.3472403]
["bitfinex-derivatives","BNBF0:USTF0",1741522477997,0.6208515,577.01,575.76,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741522478197,0.31888612,577.0,575.77,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522478398,0.66550657,577.0,575.77,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522478696,0.31888612,576.99,575.77,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522479093,0.31888612,576.99,575.74,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522479299,0.34663246,576.98,575.78,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522479493,0.31888612,576.97,575.79,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522479799,0.34664448,576.96,575.8,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522479999,0.34664448,576.96,575.74,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522480000,0.31888612,576.95,575.74,0.29150196]
["bitfinex-derivatives","BNBF0:USTF0",1741522480298,0.34665649,576.94,575.75,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522480500,0.31888612,576.93,575.74,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522480692,0.34666851,576.92,575.75,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522480896,0.31888612,576.91,575.74,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522481098,0.34668053,576.9,575.76,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522481298,0.31888612,576.89,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522481499,0.31888612,576.89,575.74,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522481699,0.31888612,576.89,575.75,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522481896,0.31888612,576.89,575.74,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522482096,0.31888612,576.89,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522482298,0.31888612,576.89,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522483501,0.30196669,576.88,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522483701,0.31888612,576.87,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522486002,0.31888612,576.89,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522486197,0.30196931,576.86,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522486399,0.31888612,576.85,575.77,0.29150401]
["bitfinex-derivatives","BNBF0:USTF0",1741522488308,0.3189109,576.84,575.78,0.29150826]
["bitfinex-derivatives","BNBF0:USTF0",1741522488505,0.3189109,576.85,575.77,0.29150826]
["bitfinex-derivatives","BNBF0:USTF0",1741522488707,0.3189109,576.84,575.78,0.29150826]
["bitfinex-derivatives","BNBF0:USTF0",1741522488904,0.3189109,576.85,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522489111,0.3189109,576.84,575.77,0.2915101]
["bitfinex-derivatives","BNBF0:USTF0",1741522489310,0.3189109,576.83,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522489504,0.3189109,576.89,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522489702,0.34668053,576.9,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522489703,0.3189109,576.88,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522489903,0.34668053,576.9,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522490107,0.30202172,576.87,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522490311,0.31893009,576.86,575.77,0.29152463]
["bitfinex-derivatives","BNBF0:USTF0",1741522490609,0.66563466,576.86,575.77,0.29152463]
["bitfinex-derivatives","BNBF0:USTF0",1741522490809,0.31893009,576.85,575.77,0.29152463]
["bitfinex-derivatives","BNBF0:USTF0",1741522491907,0.31893009,576.85,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522492110,0.34670457,576.86,575.76,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1741522493111,0.30198634,576.85,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522494807,0.34670457,576.86,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522496111,0.30189334,576.85,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522497911,0.34670457,576.86,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522498112,0.30197193,576.84,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522498516,0.492,576.83,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522501217,0.30197455,576.82,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522501518,0.492,576.83,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522502213,0.30197193,576.82,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522503921,0.492,576.83,575.76,0.90136695]
["bitfinex-derivatives","BNBF0:USTF0",1741522504319,0.30197586,576.81,575.77,0.34736092]
["bitfinex-derivatives","BNBF0:USTF0",1741522504513,0.30197586,576.81,575.78,0.29140375]
["bitfinex-derivatives","BNBF0:USTF0",1741522505413,0.30197586,576.81,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1741522506915,0.492,576.83,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1741522508121,0.3019418,576.82,575.79,0.34734885]
["bitfinex-derivatives","BNBF0:USTF0",1741522509718,0.3019418,576.82,575.8,0.29141108]
["bitfinex-derivatives","BNBF0:USTF0",1741522509922,0.492,576.83,575.81,0.34733679]
["bitfinex-derivatives","BNBF0:USTF0",1741522510218,0.30194311,576.81,575.81,0.34733679]
["bitfinex-derivatives","BNBF0:USTF0",1741522510522,0.30194311,576.81,575.82,0.29141218]
["bitfinex-derivatives","BNBF0:USTF0",1741522510721,0.30194311,576.81,575.83,0.34732473]
["bitfinex-derivatives","BNBF0:USTF0",1741522512621,0.30194311,576.81,575.84,0.29140665]
["bitfinex-derivatives","BNBF0:USTF0",1741522512826,0.492,576.83,575.84,0.29140665]
["bitfinex-derivatives","BNBF0:USTF0",1741522513326,0.30194573,576.8,575.84,0.29140665]
["bitfinex-derivatives","BNBF0:USTF0",1741522514419,0.30194573,576.8,575.85,0.34731266]
["bitfinex-derivatives","BNBF0:USTF0",1741522515329,0.30194573,576.8,575.86,0.29140402]
["bitfinex-derivatives","BNBF0:USTF0",1741522515525,0.30194573,576.8,575.87,0.3473006]
["bitfinex-derivatives","BNBF0:USTF0",1741522515727,0.30194573,576.8,575.88,0.29140402]
["bitfinex-derivatives","BNBF0:USTF0",1741522515927,0.492,576.83,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522516128,0.30192739,576.79,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522518932,0.492,576.83,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522519628,0.492,576.83,575.9,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1741522519831,0.31883002,576.82,575.9,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1741522520031,0.62077706,576.82,575.9,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1741522520232,0.30194704,576.82,575.9,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1741522521838,0.492,576.83,575.9,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1741522522039,0.31882675,576.82,575.9,0.29142617]
["bitfinex-derivatives","BNBF0:USTF0",1741522522239,0.492,576.83,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522522641,0.47735585,576.83,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522523140,0.30196407,576.82,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522524841,0.47735585,576.83,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522526140,0.30197717,576.82,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522527939,0.34670457,576.86,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522528137,0.30197193,576.81,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522530837,0.34670457,576.86,575.9,0.29073216]
["bitfinex-derivatives","BNBF0:USTF0",1741522531041,0.30194835,576.8,575.9,0.29073216]
["bitfinex-derivatives","BNBF0:USTF0",1741522532145,0.438,576.79,575.9,0.29073216]
["bitfinex-derivatives","BNBF0:USTF0",1741522532345,0.438,576.79,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522532537,0.438,576.79,575.9,0.29072853]
["bitfinex-derivatives","BNBF0:USTF0",1741522534146,0.438,576.79,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522534343,0.438,576.79,575.9,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522534540,0.438,576.79,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522534737,0.438,576.79,575.9,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522534939,0.438,576.79,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522535142,0.30192608,576.78,575.92,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522535337,0.30192608,576.78,575.93,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522535541,0.30192608,576.78,575.94,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522535742,0.30192608,576.78,575.95,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522535946,0.30192608,576.78,575.9,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522536245,0.30192608,576.78,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522536445,0.30192608,576.78,575.92,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522536646,0.30192608,576.78,575.93,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522536945,0.438,576.79,575.94,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522537145,0.438,576.79,575.89,0.34728854]
["bitfinex-derivatives","BNBF0:USTF0",1741522537146,0.438,576.79,575.9,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522537444,0.30193525,576.77,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522537645,0.30193525,576.77,575.92,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522537844,0.30193525,576.77,575.9,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522538039,0.30193525,576.77,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522538347,0.30193525,576.77,575.92,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522538542,0.30193525,576.77,575.9,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522538747,0.438,576.79,575.91,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522539042,0.438,576.79,575.92,0.63798982]
["bitfinex-derivatives","BNBF0:USTF0",1741522539241,0.438,576.79,575.93,0.29071937]
["bitfinex-derivatives","BNBF0:USTF0",1741522539639,0.438,576.79,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1741522539839,0.438,576.79,575.95,0.29066652]
["bitfinex-derivatives","BNBF0:USTF0",1741522541541,0.438,576.79,575.94,0.34725839]
["bitfinex-derivatives","BNBF0:USTF0",1741522541740,0.438,576.79,575.95,0.29065957]
["bitfinex-derivatives","BNBF0:USTF0",1741522543247,0.438,576.79,575.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741522543547,0.438,576.79,575.97,0.29069865]
["bitfinex-derivatives","BNBF0:USTF0",1741522545350,0.31884304,576.78,575.97,0.29069865]
["bitfinex-derivatives","BNBF0:USTF0",1741522546248,0.3019549,576.77,575.97,0.29069865]
["bitfinex-derivatives","BNBF0:USTF0",1741522546644,0.3019549,576.77,575.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741522547650,0.3019549,576.77,575.97,0.29075106]
["bitfinex-derivatives","BNBF0:USTF0",1741522547953,0.3019549,576.77,575.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741522548950,1.27865714,577.03,575.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741522549252,0.30193132,576.76,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522549454,0.34660843,577.02,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522549651,0.31884907,577.01,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522549952,0.34662045,577.0,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522550152,0.31884907,576.99,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522550351,0.34663246,576.98,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522550546,0.31884907,576.97,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522552048,0.30191167,576.96,575.97,0.29074942]
["bitfinex-derivatives","BNBF0:USTF0",1741522552252,0.30191167,576.96,575.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741522552548,0.3188319,576.95,575.97,0.29073054]
["bitfinex-derivatives","BNBF0:USTF0",1741522555255,0.34663246,576.98,575.97,0.29073054]
["bitfinex-derivatives","BNBF0:USTF0",1741522555256,0.3188319,576.94,575.97,0.29073054]
["bitfinex-derivatives","BNBF0:USTF0",1741522555456,0.3188319,576.97,575.97,0.29073054]
["bitfinex-derivatives","BNBF0:USTF0",1741522555756,0.3187894,576.96,575.98,0.29068826]
["bitfinex-derivatives","BNBF0:USTF0",1741522555957,0.3187894,576.97,575.97,0.29068826]
["bitfinex-derivatives","BNBF0:USTF0",1741522556257,0.62068012,576.96,575.98,0.29068826]
["bitfinex-derivatives","BNBF0:USTF0",1741522556451,0.30189072,576.96,575.96,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1741522556754,0.31879887,576.95,575.97,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522557354,0.31879887,576.95,575.98,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522557555,0.31879887,576.95,575.99,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522557755,0.31879887,576.95,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522558151,0.31879887,576.94,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522558356,0.31879887,576.97,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522558553,0.31879887,576.96,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522558749,0.31879887,576.97,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522558957,0.31879887,576.96,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522559157,0.30188548,576.95,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522559351,0.62068435,576.95,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522559560,0.31879887,576.94,575.95,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522559957,0.30188548,576.95,575.95,0.63795039]
["bitfinex-derivatives","BNBF0:USTF0",1741522560156,0.30188548,576.95,575.96,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522560358,0.30188548,576.95,575.96,0.91669803]
["bitfinex-derivatives","BNBF0:USTF0",1741522560558,0.30188548,576.95,575.97,0.63793833]
["bitfinex-derivatives","BNBF0:USTF0",1741522560859,0.30188548,576.95,575.98,0.6379323]
["bitfinex-derivatives","BNBF0:USTF0",1741522561157,0.30188548,576.95,575.99,0.63792628]
["bitfinex-derivatives","BNBF0:USTF0",1741522561356,0.30188548,576.95,576.0,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522563860,0.34663246,576.98,576.0,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522564257,0.30186584,576.94,576.0,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522564654,0.78186584,576.94,576.0,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522566962,0.48,576.94,576.0,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522567159,0.30187108,576.93,576.0,0.63792025]
["bitfinex-derivatives","BNBF0:USTF0",1741522567359,0.30187108,576.93,576.01,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522568263,0.30187108,576.93,576.01,0.63791422]
["bitfinex-derivatives","BNBF0:USTF0",1741522568458,0.30187108,576.93,576.02,0.63790819]
["bitfinex-derivatives","BNBF0:USTF0",1741522568661,0.30187108,576.93,576.03,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522568859,0.48,576.94,576.03,0.29069803]
["bitfinex-derivatives","BNBF0:USTF0",1741522569760,0.48,576.94,576.02,0.3352872]
["bitfinex-derivatives","BNBF0:USTF0",1741522570063,0.48,576.94,576.03,0.63838606]
["bitfinex-derivatives","BNBF0:USTF0",1741522570264,0.48,576.94,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741522570658,0.48,576.94,576.04,0.291175]
["bitfinex-derivatives","BNBF0:USTF0",1741522571561,0.48,576.94,576.05,0.29116685]
["bitfinex-derivatives","BNBF0:USTF0",1741522571760,0.48,576.94,576.04,0.29116685]
["bitfinex-derivatives","BNBF0:USTF0",1741522571967,0.48,576.94,576.05,0.63835893]
["bitfinex-derivatives","BNBF0:USTF0",1741522572264,0.48,576.94,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1741522580574,0.48,576.94,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522580874,0.48,576.94,576.07,0.29121589]
["bitfinex-derivatives","BNBF0:USTF0",1741522582076,0.48,576.94,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522582275,0.48,576.94,576.08,0.29119492]
["bitfinex-derivatives","BNBF0:USTF0",1741522582579,0.48,576.94,576.09,0.29119492]
["bitfinex-derivatives","BNBF0:USTF0",1741522582877,0.48,576.94,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522583374,0.48,576.94,576.07,0.29122196]
["bitfinex-derivatives","BNBF0:USTF0",1741522583973,0.48,576.94,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522584177,0.31877549,576.93,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522584370,0.48,576.94,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522584679,0.31878651,576.93,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522584876,1.27865714,577.51,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522585075,0.34632634,577.49,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522585273,0.31878241,577.48,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522585470,0.31878241,577.47,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522585678,0.34635033,577.45,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522585875,0.31878241,577.44,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522586070,0.34636832,577.42,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522586273,0.31878241,577.41,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522586476,0.34638632,577.39,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522586673,0.31878241,577.38,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522586976,0.34638632,577.39,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522586977,1.27865714,577.26,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522587176,0.31878241,577.25,576.07,0.29124713]
["bitfinex-derivatives","BNBF0:USTF0",1741522587471,1.27865714,577.26,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522587677,0.83677115,577.24,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522587878,0.31877115,577.23,576.09,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522588075,0.62061474,577.23,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522588269,0.66525949,577.22,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522588470,0.66526549,577.21,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522588675,0.66527149,577.2,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522588876,0.66527749,577.19,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522589074,0.6652835,577.18,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522589276,0.6652895,577.17,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522589474,0.31877115,577.16,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522589681,0.31877115,577.16,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522589882,0.31877115,577.16,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522590077,0.31877115,577.16,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522590281,0.31877115,577.16,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522590483,0.31877115,577.16,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522590779,0.31877115,577.16,576.08,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522590977,0.31877115,577.16,576.09,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522591281,0.31877115,577.16,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522591282,0.30184228,577.15,576.1,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522591483,0.31877115,577.14,576.11,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522591782,0.31877115,577.14,576.12,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522591982,0.31877115,577.14,576.07,0.29124272]
["bitfinex-derivatives","BNBF0:USTF0",1741522592886,0.3187656,577.13,576.08,0.29123698]
["bitfinex-derivatives","BNBF0:USTF0",1741522593184,0.30184228,577.15,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522593185,0.3187656,577.12,576.09,0.29123698]
["bitfinex-derivatives","BNBF0:USTF0",1741522593384,0.3187656,577.14,576.07,0.29123698]
["bitfinex-derivatives","BNBF0:USTF0",1741522594188,0.30183704,577.13,576.07,0.29123698]
["bitfinex-derivatives","BNBF0:USTF0",1741522594381,0.3187656,577.12,576.07,0.29123698]
["bitfinex-derivatives","BNBF0:USTF0",1741522595985,0.3187656,577.12,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522597188,0.34651835,577.17,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522597386,0.30183966,577.11,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522597585,0.31876379,577.1,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522599787,0.31876379,577.1,576.07,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1741522600191,0.30182134,577.09,576.07,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1741522600592,0.31873594,577.08,576.07,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1741522602995,0.76673594,577.08,576.07,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1741522603194,0.62055989,577.07,576.07,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1741522603394,0.31873594,577.06,576.07,0.29120678]
["bitfinex-derivatives","BNBF0:USTF0",1741522607290,0.30182395,577.07,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522607594,0.31874853,577.06,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522609099,0.62059604,577.05,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522609300,0.30184751,577.05,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522609698,0.31875536,577.04,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522611100,0.30184751,577.05,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522611497,0.31875142,577.04,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522612103,0.448,577.08,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522612303,0.30185537,577.03,576.07,0.29122014]
["bitfinex-derivatives","BNBF0:USTF0",1741522612703,0.30185537,577.03,576.08,0.29122375]
["bitfinex-derivatives","BNBF0:USTF0",1741522612903,0.30185537,577.03,576.09,0.29122375]
["bitfinex-derivatives","BNBF0:USTF0",1741522613102,0.30185537,577.03,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522613299,0.31877906,577.02,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522615206,0.30187108,577.01,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522618005,0.448,577.08,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522618205,0.30185406,577.0,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522618404,0.448,577.08,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522618606,0.31876753,577.07,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522619403,0.30185406,577.06,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522619604,0.31876753,577.05,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522621104,0.31876753,577.04,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522621302,0.30185668,577.04,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522621508,0.31876753,577.03,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522623101,0.515,577.02,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522623305,0.31876753,577.01,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522624309,0.30186192,577.0,576.07,0.29123904]
["bitfinex-derivatives","BNBF0:USTF0",1741522624504,0.30186192,577.0,576.06,0.76418605]
["bitfinex-derivatives","BNBF0:USTF0",1741522624700,0.31876122,576.99,576.07,0.29123279]
["bitfinex-derivatives","BNBF0:USTF0",1741522626512,0.30186192,577.0,576.08,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522626704,0.31875139,576.99,576.09,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522626902,0.31875139,576.99,576.1,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522627106,0.31875139,576.98,576.07,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522627308,0.31875139,576.97,576.08,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522627509,0.31875139,576.97,576.09,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522627707,0.31875139,576.97,576.1,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522627907,0.31875139,576.97,576.11,0.29122435]
["bitfinex-derivatives","BNBF0:USTF0",1741522628110,0.30186453,576.98,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522629812,0.515,577.02,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522630005,0.30186192,576.97,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522631412,0.30186192,576.97,576.12,0.29123157]
["bitfinex-derivatives","BNBF0:USTF0",1741522631708,0.30186192,576.97,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522631912,0.30186192,576.97,576.12,0.29123312]
["bitfinex-derivatives","BNBF0:USTF0",1741522632808,0.515,577.02,576.12,0.29123312]
["bitfinex-derivatives","BNBF0:USTF0",1741522633210,0.30182657,576.99,576.12,0.29123312]
["bitfinex-derivatives","BNBF0:USTF0",1741522633611,0.30182657,576.99,576.13,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522633810,0.30182657,576.99,576.12,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522634011,0.30182657,576.99,576.13,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522634214,0.30182657,576.99,576.12,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522634509,0.30182657,576.99,576.13,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522634714,0.30182657,576.99,576.12,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522634914,0.30182657,576.99,576.13,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522635216,0.30182657,576.99,576.14,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522635514,0.30182657,576.99,576.15,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522635713,0.30182657,576.99,576.16,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522635914,0.515,577.02,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522635915,0.515,577.02,576.12,0.29121736]
["bitfinex-derivatives","BNBF0:USTF0",1741522636215,0.515,577.02,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522636216,0.515,577.02,576.13,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522636413,0.515,577.02,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522636414,0.515,577.02,576.12,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522636615,0.515,577.02,576.13,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522636914,0.515,577.02,576.14,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522637216,0.30180694,577.01,576.15,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522637413,0.30180694,577.01,576.16,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522637713,0.30180694,577.01,576.17,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522637909,0.30180694,577.01,576.18,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522638110,0.31873535,577.0,576.12,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522638312,0.31873535,577.0,576.13,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522638509,0.31873535,577.0,576.14,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522638818,0.31873535,577.0,576.15,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522639115,0.515,577.02,576.16,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522639416,0.30182657,576.99,576.17,0.29120782]
["bitfinex-derivatives","BNBF0:USTF0",1741522639606,0.30182657,576.99,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522639809,0.30182657,576.99,576.12,0.29121296]
["bitfinex-derivatives","BNBF0:USTF0",1741522640409,0.30182657,576.99,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522642016,0.515,577.02,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522642217,0.30183312,576.99,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522645017,0.34651835,577.17,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522645317,0.30182395,576.98,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522645517,0.77774446,577.16,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522645518,0.459,577.16,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522645717,0.31874089,577.15,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522646317,0.30183312,577.14,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522647316,0.31874405,577.13,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522647814,0.459,577.16,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522648017,0.31874145,577.15,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522648217,0.30183573,577.12,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522649318,0.31874941,577.11,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522649518,0.30183573,577.12,576.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1741522650018,0.31875194,577.11,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1741522651321,0.31875194,577.1,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1741522651521,0.31875194,577.15,576.07,0.29121756]
["bitfinex-derivatives","BNBF0:USTF0",1741522651717,0.31875194,577.09,576.07,0.29121756]
["bitfinex-derivatives","BNBF0:USTF0",1741522651922,0.459,577.16,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1741522652121,0.31874749,577.15,576.07,0.2912191]
["bitfinex-derivatives","BNBF0:USTF0",1741522652323,0.30183312,577.08,576.07,0.2912191]
["bitfinex-derivatives","BNBF0:USTF0",1741522652522,0.31874749,577.07,576.07,0.2912191]
["bitfinex-derivatives","BNBF0:USTF0",1741522652724,0.30183312,577.14,576.07,0.2912191]
["bitfinex-derivatives","BNBF0:USTF0",1741522652919,0.31874749,577.13,576.07,0.2912191]
["bitfinex-derivatives","BNBF0:USTF0",1741522653124,0.31874694,577.12,576.08,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522653424,0.31874694,577.11,576.09,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522653622,0.31874694,577.13,576.09,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522653824,0.31874694,577.12,576.09,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522654124,0.31874694,577.11,576.09,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522654318,0.31874694,577.1,576.09,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522654521,0.31874694,577.13,576.09,0.29121857]
["bitfinex-derivatives","BNBF0:USTF0",1741522654718,0.30183312,577.14,576.08,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741522654920,0.31873844,577.13,576.09,0.29121021]
["bitfinex-derivatives","BNBF0:USTF0",1741522657126,0.30183312,577.12,576.09,0.29121021]
["bitfinex-derivatives","BNBF0:USTF0",1741522657422,0.31874344,577.11,576.1,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522657623,0.31874344,577.11,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522657820,0.31874344,577.11,576.1,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522658026,0.31874344,577.11,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522658225,0.31874344,577.11,576.1,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522658426,0.31874344,577.11,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522658626,0.31874344,577.11,576.1,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522658825,0.31874344,577.11,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522659021,0.31874344,577.11,576.1,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522659222,0.31874344,577.11,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522660130,0.30183573,577.1,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522660327,0.31874344,577.09,576.09,0.29121525]
["bitfinex-derivatives","BNBF0:USTF0",1741522661828,0.31872595,577.08,576.1,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522662027,0.30183573,577.1,576.08,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741522662028,0.31872595,577.09,576.09,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522662225,0.31872595,577.08,576.1,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522662424,0.31872595,577.08,576.08,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1741522662425,0.31872595,577.09,576.09,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522662622,0.30183573,577.1,576.1,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522662821,0.3187212,577.09,576.09,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522663227,0.30181087,577.09,576.09,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522663626,0.516,577.08,576.09,0.63836591]
["bitfinex-derivatives","BNBF0:USTF0",1741522663826,0.516,577.08,576.1,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522664023,0.516,577.08,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741522664224,0.516,577.08,576.12,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522664722,0.516,577.08,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741522664921,0.516,577.08,576.14,0.29119794]
["bitfinex-derivatives","BNBF0:USTF0",1741522665121,0.516,577.08,576.14,0.63833578]
["bitfinex-derivatives","BNBF0:USTF0",1741522665326,0.516,577.08,576.15,0.29116751]
["bitfinex-derivatives","BNBF0:USTF0",1741522667127,0.30178208,577.07,576.15,0.29116751]
["bitfinex-derivatives","BNBF0:USTF0",1741522669032,0.516,577.08,576.15,0.29116751]
["bitfinex-derivatives","BNBF0:USTF0",1741522669227,0.30180694,577.06,576.15,0.29116751]
["bitfinex-derivatives","BNBF0:USTF0",1741522671532,0.30180694,577.06,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522671932,0.516,577.08,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522672227,0.30184621,577.05,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522675235,0.31874853,577.04,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522678138,0.31874853,577.16,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522678341,0.6206039,577.03,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522678545,0.31874853,577.02,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522678736,0.31874853,577.16,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522678940,0.34651835,577.17,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522679137,0.30183966,577.15,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522679336,0.31875876,577.14,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522680837,0.472,577.13,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522681044,0.31875876,577.12,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522682643,0.31876598,577.11,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522682936,0.31876598,577.1,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522683142,0.31876598,577.12,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522683337,0.31876598,577.11,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522683542,0.31876598,577.12,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522684138,0.3018449,577.11,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522684339,0.31876598,577.1,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522687248,0.31876598,577.09,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522687547,0.31876598,577.08,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522687741,0.31876598,577.12,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522687940,0.31876598,577.11,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522688142,0.3018449,577.11,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522688343,0.31876598,577.1,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522690049,0.31876598,577.09,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522690250,0.30186192,577.09,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522690547,0.31876598,577.08,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522691152,0.30186192,577.09,576.14,0.34713784]
["bitfinex-derivatives","BNBF0:USTF0",1741522692448,0.30186192,577.09,576.15,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741522692648,0.3187041,577.08,576.16,0.29117624]
["bitfinex-derivatives","BNBF0:USTF0",1741522693050,0.3187041,577.12,576.16,0.29117624]
["bitfinex-derivatives","BNBF0:USTF0",1741522693251,0.30179385,577.07,576.15,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741522693451,0.30179385,577.07,576.16,0.29116929]
["bitfinex-derivatives","BNBF0:USTF0",1741522693757,0.31869661,577.06,576.16,0.29116929]
["bitfinex-derivatives","BNBF0:USTF0",1741522696153,0.31869661,577.05,576.16,0.29116929]
["bitfinex-derivatives","BNBF0:USTF0",1741522696463,0.31869661,577.04,576.16,0.29116929]
["bitfinex-derivatives","BNBF0:USTF0",1741522696955,0.30182788,577.05,576.16,0.29116929]
["bitfinex-derivatives","BNBF0:USTF0",1741522698349,0.30182788,577.05,576.15,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741522698852,0.472,577.13,576.16,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522699152,0.31867325,577.12,576.16,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522699351,0.62045402,577.12,576.16,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522699553,0.31867325,577.11,576.16,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522700256,0.30178077,577.12,576.16,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522700953,0.30178077,577.12,576.17,0.34711977]
["bitfinex-derivatives","BNBF0:USTF0",1741522701156,0.30178077,577.12,576.18,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522701959,0.34651835,577.17,576.18,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522702154,0.31865473,577.16,576.18,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522702361,0.62039886,577.16,576.18,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522702561,0.31865473,577.15,576.18,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522702757,0.31865473,577.15,576.18,0.63826932]
["bitfinex-derivatives","BNBF0:USTF0",1741522702961,0.31865473,577.15,576.19,0.29115558]
["bitfinex-derivatives","BNBF0:USTF0",1741522703656,0.30174413,577.16,576.2,0.3471017]
["bitfinex-derivatives","BNBF0:USTF0",1741522704058,0.30174413,577.16,576.21,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522704755,0.34651835,577.17,576.21,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522704960,0.30173236,577.23,576.21,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522705262,0.541,577.16,576.21,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522705561,0.541,577.16,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1741522705758,0.541,577.16,576.23,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522706856,0.541,577.16,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1741522707056,0.541,577.16,576.25,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522707254,0.541,577.16,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1741522707460,0.541,577.16,576.27,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522707858,0.541,577.16,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741522708160,0.541,577.16,576.29,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522708354,0.541,577.16,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1741522708558,0.541,577.16,576.31,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522708755,0.541,577.16,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741522709060,0.541,577.16,576.33,0.29109495]
["bitfinex-derivatives","BNBF0:USTF0",1741522709666,0.541,577.16,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741522709861,0.541,577.16,576.33,0.29104521]
["bitfinex-derivatives","BNBF0:USTF0",1741522710463,0.541,577.16,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741522710859,0.541,577.16,576.33,0.29104329]
["bitfinex-derivatives","BNBF0:USTF0",1741522714667,0.541,577.16,576.34,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522714968,0.541,577.16,576.35,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522715164,0.541,577.16,576.33,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522715366,0.541,577.16,576.34,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522715568,0.541,577.16,576.33,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522715766,0.541,577.16,576.35,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522716069,0.541,577.16,576.36,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522716270,0.541,577.16,576.33,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522716471,0.541,577.16,576.34,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522716769,0.541,577.16,576.35,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522716964,0.541,577.16,576.36,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522717167,0.541,577.16,576.37,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522717469,0.541,577.16,576.38,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522717669,0.541,577.16,576.33,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522717869,0.541,577.16,576.34,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522718071,0.541,577.16,576.33,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522718270,0.541,577.16,576.34,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522718470,0.541,577.16,576.33,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522720865,0.541,577.16,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741522721065,0.541,577.16,576.35,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522721268,0.541,577.16,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741522721568,0.541,577.16,576.37,0.29104311]
["bitfinex-derivatives","BNBF0:USTF0",1741522721767,0.541,577.16,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741522722166,0.541,577.16,576.39,0.29101221]
["bitfinex-derivatives","BNBF0:USTF0",1741522722472,0.541,577.16,576.39,0.63799949]
["bitfinex-derivatives","BNBF0:USTF0",1741522722772,0.541,577.16,576.4,0.85801221]
["bitfinex-derivatives","BNBF0:USTF0",1741522722970,0.541,577.16,576.41,0.29101221]
["bitfinex-derivatives","BNBF0:USTF0",1741522724273,0.30158593,577.32,576.41,0.29101221]
["bitfinex-derivatives","BNBF0:USTF0",1741522725568,0.30158593,577.32,576.42,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522725773,0.30158593,577.32,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522725973,1.27865714,577.85,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522726166,0.34612256,577.83,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522726372,0.31854669,577.82,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522726573,0.31854669,577.81,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522726771,0.34614652,577.79,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522727075,0.31854669,577.78,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522727275,0.66470519,577.77,576.41,0.29102032]
["bitfinex-derivatives","BNBF0:USTF0",1741522727578,0.66471297,577.76,576.42,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522727777,0.66471896,577.75,576.41,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522728075,0.66472496,577.74,576.42,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522728276,0.66473095,577.73,576.43,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522728469,0.66473694,577.72,576.41,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522728672,1.27865714,577.68,576.42,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522728874,0.31854848,577.67,576.41,0.29102283]
["bitfinex-derivatives","BNBF0:USTF0",1741522729072,1.27865714,577.68,576.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741522729278,0.31855013,577.67,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522729478,0.31855013,577.66,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522729679,0.31855013,577.65,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522729880,0.31855013,577.64,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522730180,0.31855013,577.63,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522730383,0.31855013,577.62,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522730680,0.66480452,577.61,576.41,0.29102444]
["bitfinex-derivatives","BNBF0:USTF0",1741522730874,0.34625439,577.61,576.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741522731075,0.31853181,577.6,576.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1741522731477,0.31853181,577.6,576.4,0.91398126]
["bitfinex-derivatives","BNBF0:USTF0",1741522732180,0.30162252,577.59,576.4,0.91398126]
["bitfinex-derivatives","BNBF0:USTF0",1741522732379,0.31853181,577.58,576.4,0.91398126]
["bitfinex-derivatives","BNBF0:USTF0",1741522733375,0.31853181,577.58,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1741522735183,0.62014649,577.57,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1741522735383,0.31853181,577.56,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1741522735883,0.31853181,577.56,576.42,0.2909992]
["bitfinex-derivatives","BNBF0:USTF0",1741522736080,0.31853181,577.56,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1741522736280,0.31853181,577.56,576.44,0.2909992]
["bitfinex-derivatives","BNBF0:USTF0",1741522736880,0.31853181,577.56,576.44,0.63795638]
["bitfinex-derivatives","BNBF0:USTF0",1741522737077,0.31853181,577.56,576.45,0.2909992]
["bitfinex-derivatives","BNBF0:USTF0",1741522738185,0.30161206,577.55,576.45,0.2909992]
["bitfinex-derivatives","BNBF0:USTF0",1741522738387,0.31853181,577.54,576.45,0.2909992]
["bitfinex-derivatives","BNBF0:USTF0",1741522742984,0.31853646,577.53,576.46,0.2910109]
["bitfinex-derivatives","BNBF0:USTF0",1741522743187,0.31853646,577.54,576.45,0.2910109]
["bitfinex-derivatives","BNBF0:USTF0",1741522743388,0.31853646,577.53,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522743591,0.31853646,577.54,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522743787,0.31853646,577.53,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522743984,0.31853646,577.54,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522744187,0.62018513,577.53,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522744491,0.31853646,577.52,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522746391,0.30164867,577.53,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522746588,0.31856803,577.52,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522747186,0.30165651,577.51,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522747386,0.31856803,577.5,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522747592,0.74656803,577.5,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522747792,0.31856803,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522748294,0.31856418,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522748595,0.31856418,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522748894,0.428,577.5,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522749094,0.31855973,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522750296,0.30166043,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522750793,0.31856725,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522750993,0.30166043,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522751194,0.31856721,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522751790,0.3185672,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522751990,0.3185672,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522752294,0.3185672,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522752494,0.30166043,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522752895,0.31856636,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522753091,0.31856636,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522753292,0.30166043,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522753496,0.31856636,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522755288,0.30166043,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522755490,0.31858947,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522756294,0.30166959,577.45,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522756496,0.31858947,577.44,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522759099,0.3185856,577.43,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522759301,0.3016722,577.43,576.45,0.29105928]
["bitfinex-derivatives","BNBF0:USTF0",1741522759595,0.3185856,577.42,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522760199,0.3185856,577.42,576.45,0.2910536]
["bitfinex-derivatives","BNBF0:USTF0",1741522760399,0.3185856,577.42,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522762399,0.3185856,577.41,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522762598,0.34630235,577.53,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522762599,0.3185856,577.52,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522762799,0.66489994,577.51,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522763300,0.3185856,577.5,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522763801,0.523,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522764094,0.3185856,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522766305,0.3016539,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522766499,0.3185856,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522767894,0.3016539,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522768098,0.31855235,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522768300,0.31855235,577.45,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522768501,0.31855235,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522768697,0.523,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522768899,0.31855272,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522769301,0.6201857,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522769498,0.31855272,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522771308,0.31855272,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522771503,0.31855272,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522771703,0.31855272,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522771907,0.31855272,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522772106,0.523,577.49,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522772107,0.31855272,577.48,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522772407,0.62024061,577.47,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522772602,0.31855272,577.46,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522772803,0.31855272,577.46,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522774208,0.31855272,577.48,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522774406,0.31855272,577.47,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522774607,0.31855272,577.48,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522774800,0.31855272,577.47,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522775208,0.31855272,577.46,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522775407,0.31855272,577.45,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522777406,0.62021365,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522777607,0.31856629,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522777804,0.31856683,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522778005,0.30164736,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522778205,0.31856304,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522778805,0.30164736,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522779005,0.3185633,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522780810,0.31855477,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522781010,0.31855477,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522781306,0.30164736,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522783011,0.523,577.49,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522783207,0.30167482,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522786114,0.34633234,577.48,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522786310,0.30167874,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522788211,0.31863638,577.41,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522789620,0.31863638,577.4,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522789918,0.34633234,577.48,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522790217,0.31862628,577.47,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522790418,0.34634433,577.46,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522790620,0.31862628,577.45,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522790818,0.66497661,577.45,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522791018,0.31862628,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522792318,0.30168266,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522792521,0.31862628,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522793415,0.3186215,577.41,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522793620,0.30168266,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522793621,0.3186215,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522793915,0.3186215,577.41,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522794119,0.3186215,577.4,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522794320,0.3186215,577.39,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522794517,0.3186215,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522794716,0.3186215,577.41,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522795026,0.31862967,577.4,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522795213,0.521,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522795214,0.31862967,577.43,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522796418,0.30168397,577.42,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522796617,0.31862967,577.41,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522798223,0.31862967,577.4,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522798419,0.30168658,577.4,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522798818,0.318624,577.39,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522801426,0.30170228,577.38,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522801829,0.318624,577.37,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522803429,0.30170228,577.38,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522803726,0.31863928,577.37,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522804322,0.62034417,577.36,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522804531,0.31863928,577.35,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522805129,0.30170489,577.36,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522805323,0.31863573,577.35,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522806927,0.31863561,577.34,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522807230,0.521,577.44,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522807231,0.31863561,577.33,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522807427,0.30170228,577.34,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522807623,0.31863561,577.32,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522807830,0.30170228,577.34,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522807831,0.31863561,577.31,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522808026,0.31863561,577.33,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522808230,0.31863561,577.32,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522808430,0.31863561,577.33,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522808730,0.31863561,577.32,576.45,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1741522808933,0.31863561,577.33,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522810426,0.521,577.44,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522810427,0.62036666,577.32,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522810627,0.31863561,577.31,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522812128,0.31863561,577.31,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522812329,0.31863214,577.3,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522812728,0.31863214,577.29,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522812929,0.31863214,577.31,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522813127,0.521,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522813332,0.30166305,577.3,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522813531,0.521,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522813733,0.31858915,577.43,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522813928,0.521,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522814435,0.30164736,577.42,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522816031,0.34635033,577.45,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522817337,0.30160684,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522817735,0.31857182,577.43,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522817938,0.30160684,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522818340,0.76560684,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522819032,0.464,577.44,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522819540,0.30164736,577.43,576.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1741522821841,0.30164736,577.43,576.45,0.90895116]
["bitfinex-derivatives","BNBF0:USTF0",1741522822040,0.464,577.44,576.45,0.90895116]
["bitfinex-derivatives","BNBF0:USTF0",1741522822433,0.30162252,577.42,576.45,0.90895116]
["bitfinex-derivatives","BNBF0:USTF0",1741522822638,0.30162252,577.42,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741522825138,0.464,577.44,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741522826338,0.30162121,577.43,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741522828947,0.30162121,577.43,576.47,0.29097146]
["bitfinex-derivatives","BNBF0:USTF0",1741522829343,0.30162121,577.43,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741522830144,0.464,577.44,576.49,0.29095688]
["bitfinex-derivatives","BNBF0:USTF0",1741522830549,0.464,577.44,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741522830749,0.464,577.44,576.51,0.29090427]
["bitfinex-derivatives","BNBF0:USTF0",1741522830946,0.464,577.44,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741522831151,0.464,577.44,576.53,0.29090427]
["bitfinex-derivatives","BNBF0:USTF0",1741522831352,0.464,577.44,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741522831551,0.464,577.44,576.55,0.29090427]
["bitfinex-derivatives","BNBF0:USTF0",1741522831750,0.464,577.44,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741522831950,0.464,577.44,576.57,0.29090427]
["bitfinex-derivatives","BNBF0:USTF0",1741522832453,0.464,577.44,576.58,0.63777124]
["bitfinex-derivatives","BNBF0:USTF0",1741522832648,0.464,577.44,576.59,0.63776522]
["bitfinex-derivatives","BNBF0:USTF0",1741522832853,0.464,577.44,576.6,0.6377592]
["bitfinex-derivatives","BNBF0:USTF0",1741522833055,0.464,577.44,576.61,0.63775319]
["bitfinex-derivatives","BNBF0:USTF0",1741522833353,0.464,577.44,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522835253,0.30154019,577.43,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522840255,1.27865714,578.19,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522840456,0.30153758,577.42,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522840752,0.34591902,578.17,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522841056,0.31851984,578.16,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522841249,0.34593697,578.14,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522841555,1.27865714,577.99,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522841754,0.31851984,577.98,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522841956,0.31851984,577.97,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522842255,0.31851984,577.96,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522842456,0.31851984,577.95,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522842650,0.31851984,577.94,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522842854,0.34606866,577.92,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522843054,0.31851984,577.91,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522843250,0.34608662,577.89,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522843456,0.31851984,577.88,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522843656,0.34610459,577.86,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522846456,0.3015611,577.85,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522846657,0.34611657,577.84,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522849360,0.30156894,577.83,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522849661,0.34612855,577.82,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522852364,0.30154934,577.81,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522852564,0.34614053,577.8,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522853756,0.31848755,577.79,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522853956,0.34615251,577.78,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522854165,0.31848755,577.77,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522854364,0.66468417,577.76,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522854560,0.31851968,577.75,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522855062,0.34617648,577.74,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522855258,0.31851968,577.73,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522855563,0.34618846,577.72,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522855761,0.31851968,577.71,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522855961,0.34620045,577.7,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522856260,0.31851968,577.69,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522856464,0.34621243,577.68,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522856660,0.31851968,577.67,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522856867,0.34622442,577.66,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522857063,0.31851968,577.65,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522857264,0.34623641,577.64,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522857567,0.31851968,577.63,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522857763,0.34624839,577.62,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522857969,0.31851968,577.61,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522858169,0.34626038,577.6,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522858364,0.31851968,577.59,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522858568,0.34627237,577.58,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522858869,0.31851968,577.57,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522859063,0.34628436,577.56,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522859261,0.31851968,577.55,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522859467,0.34629636,577.54,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522859768,0.31851968,577.53,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522859968,0.34630835,577.52,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522860164,0.31851968,577.51,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522860369,0.66483402,577.51,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522860565,0.31851968,577.5,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522862066,0.34631434,577.51,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522862272,0.30170228,577.49,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522862469,0.31857205,577.48,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522864372,0.31857205,577.5,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522864572,0.31857205,577.49,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522864873,0.31856605,577.48,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522865076,0.31856605,577.5,576.63,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1741522865373,0.30170228,577.47,576.36,0.30170228]
["bitfinex-derivatives","BNBF0:USTF0",1741522865574,0.31856605,577.46,576.37,0.29103829]
["bitfinex-derivatives","BNBF0:USTF0",1741522866570,0.30170228,577.47,576.36,0.30170228]
["bitfinex-derivatives","BNBF0:USTF0",1741522866872,0.31855935,577.46,576.37,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522867273,0.31855935,577.5,576.01,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522867474,0.31855935,577.5,576.02,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522867675,0.31855935,577.5,576.01,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522867875,0.31855935,577.5,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741522868071,0.31855935,577.5,576.04,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522868276,0.30170358,577.49,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1741522868677,0.31855935,577.48,576.07,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522868879,0.31855935,577.48,576.14,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741522869076,0.31855935,577.48,576.15,0.63816537]
["bitfinex-derivatives","BNBF0:USTF0",1741522869276,0.31855935,577.48,576.16,0.63815934]
["bitfinex-derivatives","BNBF0:USTF0",1741522869478,0.31855935,577.48,576.17,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522869779,0.31855935,577.48,576.18,0.34711374]
["bitfinex-derivatives","BNBF0:USTF0",1741522869978,0.31855935,577.48,576.19,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522870179,0.34631434,577.51,576.19,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522870180,0.31855935,577.5,576.2,0.3471017]
["bitfinex-derivatives","BNBF0:USTF0",1741522870376,0.30169705,577.47,576.21,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522870573,0.31855935,577.46,576.21,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522870879,0.31855935,577.46,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1741522870880,0.524,577.45,576.22,0.34708965]
["bitfinex-derivatives","BNBF0:USTF0",1741522871075,0.31855935,577.44,576.23,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522871275,0.31855935,577.44,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1741522871481,0.31855935,577.44,576.25,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522871681,0.31855935,577.44,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1741522871879,0.31855935,577.44,576.27,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522872074,0.31855935,577.44,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741522872375,0.31855935,577.44,576.29,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522872574,0.31855935,577.44,576.29,0.63808104]
["bitfinex-derivatives","BNBF0:USTF0",1741522872777,0.31855935,577.44,576.3,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522873474,0.30168658,577.43,576.3,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522873681,0.31855935,577.42,576.3,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522875686,0.31855935,577.42,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741522875881,0.31855935,577.42,576.32,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522877085,0.31855935,577.42,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741522877282,0.31855935,577.42,576.34,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522878586,0.30168658,577.43,576.34,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522879488,0.30168658,577.43,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741522879689,0.30168658,577.43,576.36,0.29103355]
["bitfinex-derivatives","BNBF0:USTF0",1741522881187,0.30168658,577.43,576.37,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522881384,0.30168658,577.43,576.38,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522881586,0.30168658,577.43,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741522881587,0.30168658,577.43,576.39,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522881783,0.30168658,577.43,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741522881784,0.30168658,577.43,576.4,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522881983,0.30168658,577.43,576.41,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522882188,0.524,577.45,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741522882189,0.524,577.45,576.42,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522882387,0.30165259,577.42,576.43,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522882583,0.30165259,577.42,576.44,0.29099561]
["bitfinex-derivatives","BNBF0:USTF0",1741522882789,0.30165259,577.42,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741522882989,0.30165259,577.42,576.36,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741522883189,0.30165259,577.42,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1741522883389,0.30165259,577.42,576.38,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741522883583,0.30165259,577.42,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741522883784,0.30165259,577.42,576.4,0.290994]
["bitfinex-derivatives","BNBF0:USTF0",1741522884785,0.30165259,577.42,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741522884989,0.30165259,577.42,576.4,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522885187,0.524,577.45,576.4,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522885393,0.30165913,577.41,576.4,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522886791,0.30165913,577.41,576.4,0.63797339]
["bitfinex-derivatives","BNBF0:USTF0",1741522886992,0.30165913,577.41,576.41,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522887392,0.30165913,577.41,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741522887593,0.30165913,577.41,576.43,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522887789,0.30165913,577.41,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741522888093,0.30165913,577.41,576.45,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522888289,0.30165913,577.41,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741522888500,0.30165913,577.41,576.47,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522890498,0.31851469,577.4,576.47,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522891406,0.62015813,577.39,576.47,0.29099213]
["bitfinex-derivatives","BNBF0:USTF0",1741522891607,0.30164344,577.39,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741522891805,0.30164344,577.39,576.47,0.29099378]
["bitfinex-derivatives","BNBF0:USTF0",1741522893705,0.30164344,577.39,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741522893905,0.30164344,577.39,576.47,0.29098569]
["bitfinex-derivatives","BNBF0:USTF0",1741522894100,0.395,577.38,576.47,0.29098569]
["bitfinex-derivatives","BNBF0:USTF0",1741522894504,0.69661991,577.38,576.47,0.29098569]
["bitfinex-derivatives","BNBF0:USTF0",1741522895805,0.69661991,577.38,576.48,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522896101,0.69661991,577.38,576.49,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522896307,0.69661991,577.38,576.47,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522896500,0.69661991,577.38,576.48,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522896702,0.69661991,577.38,576.49,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522896902,0.69661991,577.38,576.47,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522897105,0.395,577.38,576.48,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522897299,0.3016369,577.37,576.49,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522897509,0.3016369,577.37,576.5,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522897707,0.3016369,577.37,576.47,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522898008,0.3016369,577.37,576.48,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522898308,0.3016369,577.37,576.49,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522898507,0.3016369,577.37,576.47,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522900209,0.395,577.38,576.47,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522900509,0.3016369,577.36,576.47,0.29097761]
["bitfinex-derivatives","BNBF0:USTF0",1741522903008,0.3016369,577.36,576.48,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522903204,0.395,577.38,576.49,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522903409,0.3016369,577.35,576.47,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522903611,0.3016369,577.35,576.48,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522903811,0.3016369,577.35,576.47,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522904012,0.3016369,577.35,576.48,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522904208,0.3016369,577.35,576.47,0.29096338]
["bitfinex-derivatives","BNBF0:USTF0",1741522904710,0.3016369,577.35,576.46,0.64858204]
["bitfinex-derivatives","BNBF0:USTF0",1741522904911,0.3016369,577.35,576.47,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522905112,0.395,577.38,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741522905312,0.395,577.38,576.49,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522905615,0.395,577.38,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741522905813,0.395,577.38,576.51,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522906114,0.395,577.38,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741522906410,0.395,577.38,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522907212,0.34631434,577.51,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522907413,0.30158854,577.42,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522907615,0.34631434,577.51,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522907910,0.30158854,577.42,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522908112,0.34631434,577.51,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522909310,0.30154019,577.5,576.53,0.29094978]
["bitfinex-derivatives","BNBF0:USTF0",1741522910113,0.30154019,577.5,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741522910415,0.509,577.49,576.53,0.29091071]
["bitfinex-derivatives","BNBF0:USTF0",1741522912815,0.509,577.49,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741522913017,0.509,577.49,576.55,0.29091071]
["bitfinex-derivatives","BNBF0:USTF0",1741522913910,0.509,577.49,576.56,0.29086642]
["bitfinex-derivatives","BNBF0:USTF0",1741522914216,0.509,577.49,576.57,0.29086642]
["bitfinex-derivatives","BNBF0:USTF0",1741522914417,0.509,577.49,576.58,0.29086642]
["bitfinex-derivatives","BNBF0:USTF0",1741522914610,0.509,577.49,576.55,0.29086642]
["bitfinex-derivatives","BNBF0:USTF0",1741522915011,0.509,577.49,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741522915217,0.509,577.49,576.57,0.29086642]
["bitfinex-derivatives","BNBF0:USTF0",1741522915412,0.509,577.49,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741522915618,0.509,577.49,576.59,0.29087744]
["bitfinex-derivatives","BNBF0:USTF0",1741522915817,0.509,577.49,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741522916012,0.509,577.49,576.61,0.29087744]
["bitfinex-derivatives","BNBF0:USTF0",1741522916215,0.509,577.49,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741522916414,0.509,577.49,576.63,0.29087744]
["bitfinex-derivatives","BNBF0:USTF0",1741522916609,0.509,577.49,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741522916814,0.509,577.49,576.65,0.29087744]
["bitfinex-derivatives","BNBF0:USTF0",1741522917017,0.509,577.49,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741522917218,0.509,577.49,576.67,0.29087744]
["bitfinex-derivatives","BNBF0:USTF0",1741522919123,0.509,577.49,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741522919323,0.509,577.49,576.67,0.29083769]
["bitfinex-derivatives","BNBF0:USTF0",1741522919624,0.509,577.49,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741522919826,0.509,577.49,576.69,0.29083769]
["bitfinex-derivatives","BNBF0:USTF0",1741522920124,0.509,577.49,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1741522920321,0.509,577.49,576.71,0.29083769]
["bitfinex-derivatives","BNBF0:USTF0",1741522920816,0.509,577.49,576.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741522921023,0.509,577.49,576.73,0.29083769]
["bitfinex-derivatives","BNBF0:USTF0",1741522922424,0.509,577.49,576.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741522922624,0.509,577.49,576.73,0.29083953]
["bitfinex-derivatives","BNBF0:USTF0",1741522922925,0.509,577.49,576.73,0.63762225]
["bitfinex-derivatives","BNBF0:USTF0",1741522923118,0.509,577.49,576.72,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741522923119,0.509,577.49,576.74,0.63761624]
["bitfinex-derivatives","BNBF0:USTF0",1741522923318,0.509,577.49,576.75,0.63761022]
["bitfinex-derivatives","BNBF0:USTF0",1741522923521,0.509,577.49,576.76,0.29083953]
["bitfinex-derivatives","BNBF0:USTF0",1741522924221,0.509,577.49,576.76,0.63760421]
["bitfinex-derivatives","BNBF0:USTF0",1741522924424,0.509,577.49,576.77,0.29083953]
["bitfinex-derivatives","BNBF0:USTF0",1741522925627,0.509,577.49,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741522925929,0.509,577.49,576.79,0.29077764]
["bitfinex-derivatives","BNBF0:USTF0",1741522926728,0.509,577.49,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741522926928,0.509,577.49,576.81,0.29077764]
["bitfinex-derivatives","BNBF0:USTF0",1741522929729,0.509,577.49,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741522932832,0.509,577.49,576.81,0.29076116]
["bitfinex-derivatives","BNBF0:USTF0",1741522934439,0.509,577.49,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741522934633,0.509,577.49,576.81,0.2907715]
["bitfinex-derivatives","BNBF0:USTF0",1741522935039,0.509,577.49,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741522937541,0.30134958,577.7,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741522937946,0.30134958,577.7,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522939043,1.27865714,578.35,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522939243,0.34582331,578.33,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522939440,0.31838118,578.32,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522939848,0.31838118,578.31,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522940145,0.31838118,578.3,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522940347,0.30143963,578.3,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522940547,0.73838118,578.29,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522940741,0.31838118,578.28,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522941143,0.34586518,578.26,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522941343,0.31838118,578.25,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522941944,0.34586518,578.26,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522941945,0.31840506,578.24,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522942145,0.3458891,578.22,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522942344,0.31840506,578.21,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522943147,1.27865714,578.2,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522943348,0.34591303,578.18,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522943545,0.31840506,578.17,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522943742,0.34593098,578.15,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522943941,0.31840506,578.14,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522944146,0.31840506,578.13,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522944346,0.34595492,578.11,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522944648,0.31840506,578.1,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522944947,0.34596689,578.09,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522945151,0.31840506,578.08,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522945448,0.34597886,578.07,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522945649,0.31840506,578.06,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522945949,1.5970622,578.06,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522946146,0.66439589,578.05,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522946346,0.66440187,578.04,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522946547,0.66440786,578.03,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522946748,0.66441384,578.02,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522946945,0.66441983,578.01,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522947149,0.66442582,578.0,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522947446,0.6644318,577.99,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522947748,0.66443779,577.98,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522947956,0.66444378,577.97,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522948253,0.66444976,577.96,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522948453,0.66445575,577.95,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522948655,0.66446174,577.94,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522948852,0.66446773,577.93,576.81,0.29084074]
["bitfinex-derivatives","BNBF0:USTF0",1741522949152,0.34606866,577.92,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522949356,0.31837792,577.91,576.81,0.29085109]
["bitfinex-derivatives","BNBF0:USTF0",1741522949653,0.66445256,577.91,576.81,0.29085109]
["bitfinex-derivatives","BNBF0:USTF0",1741522949852,0.31837792,577.9,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522950153,0.31837792,577.9,576.81,0.29085374]
["bitfinex-derivatives","BNBF0:USTF0",1741522951547,0.3014553,577.89,576.81,0.29085374]
["bitfinex-derivatives","BNBF0:USTF0",1741522951853,0.3014553,577.89,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522951854,0.31837792,577.88,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522952052,0.3014553,577.89,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522954049,0.34607464,577.91,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522955154,0.30138873,577.9,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522956858,0.515,577.89,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522958466,0.3014318,577.88,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522960164,0.515,577.89,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522961367,0.3014318,577.88,576.8,0.71274063]
["bitfinex-derivatives","BNBF0:USTF0",1741522962363,0.3014318,577.88,576.81,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522963068,0.31829154,577.87,576.81,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522963368,0.31829154,577.87,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741522963568,0.31827656,577.88,576.83,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522963770,0.515,577.89,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741522963969,0.31827652,577.88,576.85,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522964469,0.61968874,577.88,576.85,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522964669,0.31827652,577.87,576.85,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522965062,0.30141222,577.88,576.85,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522966168,0.515,577.89,576.85,0.29077811]
["bitfinex-derivatives","BNBF0:USTF0",1741522967172,0.515,577.89,576.86,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522967472,0.30141091,577.88,576.87,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522967772,0.30141091,577.88,576.88,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522967966,0.30141091,577.88,576.85,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522969166,0.515,577.89,576.85,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522969574,0.31826472,577.88,576.85,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522969770,0.515,577.89,576.85,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522970470,0.30141091,577.88,576.85,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522970671,0.30141091,577.88,576.85,0.63744681]
["bitfinex-derivatives","BNBF0:USTF0",1741522970872,0.30141091,577.88,576.86,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522972076,0.515,577.89,576.86,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522973375,0.301407,577.88,576.86,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522975080,0.515,577.89,576.86,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522976279,0.515,577.89,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741522976582,0.30140178,577.88,576.88,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522978176,0.515,577.89,576.88,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522978578,0.30140178,577.87,576.88,0.29073623]
["bitfinex-derivatives","BNBF0:USTF0",1741522981174,0.515,577.89,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522981376,0.515,577.89,576.9,0.29072822]
["bitfinex-derivatives","BNBF0:USTF0",1741522982480,0.30139656,577.88,576.9,0.29072822]
["bitfinex-derivatives","BNBF0:USTF0",1741522982875,0.30139656,577.88,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522982876,0.30139656,577.88,576.91,0.29072398]
["bitfinex-derivatives","BNBF0:USTF0",1741522983076,0.30139656,577.88,576.92,0.29072398]
["bitfinex-derivatives","BNBF0:USTF0",1741522983380,0.30139656,577.88,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522984179,0.34607464,577.91,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522985384,0.30133914,577.9,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522985983,0.335,577.89,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522988380,0.301407,577.88,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522990182,0.335,577.89,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522990889,0.30139656,577.88,576.89,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1741522991387,0.30139656,577.88,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741522992583,0.30139656,577.88,576.91,0.29067539]
["bitfinex-derivatives","BNBF0:USTF0",1741522992788,0.30139656,577.88,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741522993182,0.30139656,577.88,576.93,0.29066243]
["bitfinex-derivatives","BNBF0:USTF0",1741522993986,0.30139656,577.88,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741522996084,0.335,577.89,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741523000692,0.335,577.89,576.95,0.2906759]
["bitfinex-derivatives","BNBF0:USTF0",1741523000894,0.335,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523001093,0.335,577.89,576.97,0.2906759]
["bitfinex-derivatives","BNBF0:USTF0",1741523004998,0.30136524,577.9,576.97,0.2906759]
["bitfinex-derivatives","BNBF0:USTF0",1741523006997,0.31822349,577.89,576.97,0.2906759]
["bitfinex-derivatives","BNBF0:USTF0",1741523007897,0.30136524,577.9,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523008097,0.31824367,577.89,576.97,0.29072215]
["bitfinex-derivatives","BNBF0:USTF0",1741523008293,0.527,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523012601,0.30133001,577.88,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523014201,0.527,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523015505,0.30131696,577.88,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523017101,0.527,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523018511,0.30131435,577.88,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523020210,1.27865714,578.73,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523020510,0.30140178,577.87,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523020711,0.34559623,578.71,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523020912,0.31825157,578.7,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523021113,1.27865714,578.56,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523021313,0.34569779,578.54,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523021513,0.31825157,578.53,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523021713,0.34571571,578.51,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523021909,0.31825157,578.5,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523022213,0.34573364,578.48,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523022413,0.31825157,578.47,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523022713,0.34575157,578.45,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523023106,0.31825157,578.44,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523023307,0.34576951,578.42,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523023515,0.31825157,578.41,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523023715,0.34578744,578.39,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523024013,0.31825157,578.38,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523024214,0.34580538,578.36,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523024515,0.31825157,578.35,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523024715,0.34582331,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523024915,0.31825157,578.32,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523025116,0.34584125,578.3,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523025318,0.31825157,578.29,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523025518,0.3458592,578.27,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523025720,0.31825157,578.26,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523025917,0.34587714,578.24,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523026121,0.31825157,578.23,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523026318,0.34589509,578.21,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523026619,0.31825157,578.2,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523026824,0.34590705,578.19,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523027025,0.31825157,578.18,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523027418,0.34591902,578.17,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523027622,0.31825157,578.16,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523027823,0.34593098,578.15,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523028125,0.31825157,578.14,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523028326,0.34594295,578.13,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523028620,0.31825157,578.12,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523028825,0.34595492,578.11,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523029020,0.31825157,578.1,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523029219,0.34596689,578.09,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523029524,0.31825157,578.08,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523029725,0.34597886,578.07,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523029925,0.31825157,578.06,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523030121,0.34599083,578.05,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523030327,0.31825157,578.04,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523030523,0.3460028,578.03,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523030721,0.31825157,578.02,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523030923,0.34601477,578.01,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523031226,0.31825157,578.0,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523031426,0.34602674,577.99,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523031828,0.31828171,577.98,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523032029,0.66431444,577.98,576.98,0.29075969]
["bitfinex-derivatives","BNBF0:USTF0",1741523032329,0.31828171,577.97,576.98,0.29075969]
["bitfinex-derivatives","BNBF0:USTF0",1741523033528,0.30140569,577.96,576.98,0.29075969]
["bitfinex-derivatives","BNBF0:USTF0",1741523033927,0.31828171,577.95,576.98,0.29075969]
["bitfinex-derivatives","BNBF0:USTF0",1741523035431,0.31828434,577.94,576.99,0.29076223]
["bitfinex-derivatives","BNBF0:USTF0",1741523035630,0.31828434,577.95,576.98,0.29076223]
["bitfinex-derivatives","BNBF0:USTF0",1741523035830,0.31828434,577.93,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523036128,0.30140569,577.96,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523036129,0.31828434,577.92,576.98,0.29076209]
["bitfinex-derivatives","BNBF0:USTF0",1741523036329,0.31828434,577.95,576.98,0.29076209]
["bitfinex-derivatives","BNBF0:USTF0",1741523037230,0.31828434,577.95,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523037431,0.31828434,577.95,576.98,0.29075968]
["bitfinex-derivatives","BNBF0:USTF0",1741523038028,0.31828434,577.95,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523038227,0.31828434,577.95,576.98,0.2907619]
["bitfinex-derivatives","BNBF0:USTF0",1741523038425,0.61969264,577.94,576.98,0.2907619]
["bitfinex-derivatives","BNBF0:USTF0",1741523038627,0.31828434,577.93,576.98,0.2907619]
["bitfinex-derivatives","BNBF0:USTF0",1741523040433,0.31828434,577.93,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523041330,0.31828434,577.97,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523041625,0.30142005,577.92,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523041826,0.31828434,577.91,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523043828,0.30142005,577.92,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523044026,0.31828358,577.91,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523044433,0.30140961,577.91,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523044628,0.31828358,577.9,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523047034,0.30140961,577.91,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523049638,0.31825168,577.9,576.98,0.29073002]
["bitfinex-derivatives","BNBF0:USTF0",1741523050434,0.30139395,577.89,576.98,0.29073002]
["bitfinex-derivatives","BNBF0:USTF0",1741523051337,0.30139395,577.89,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523051538,0.30139395,577.89,576.98,0.29072776]
["bitfinex-derivatives","BNBF0:USTF0",1741523052839,0.3182645,577.88,576.98,0.29072776]
["bitfinex-derivatives","BNBF0:USTF0",1741523053035,0.30139395,577.89,576.97,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1741523053236,0.31826846,577.88,576.98,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523053443,0.30139656,577.87,576.98,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523053638,0.31826846,577.86,576.98,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523054536,0.31826846,577.86,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523054942,0.30139656,577.87,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523056142,0.6960447,577.96,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523056338,0.31825824,577.95,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523056544,0.30138873,577.86,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523056740,0.6960447,577.96,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523057044,0.31825824,577.95,576.97,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523057444,0.61964697,577.95,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523057744,0.31825824,577.94,576.99,0.29074667]
["bitfinex-derivatives","BNBF0:USTF0",1741523057945,0.30138873,577.95,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523059044,0.6960447,577.96,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523059445,0.30141222,577.94,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523062246,0.6960447,577.96,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523062447,0.30141222,577.93,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523065247,0.3460447,577.96,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523065549,0.30139395,577.92,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523066750,0.349,577.91,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523067853,0.31825912,577.9,576.99,0.29073734]
["bitfinex-derivatives","BNBF0:USTF0",1741523068551,0.30139264,577.89,576.99,0.29073734]
["bitfinex-derivatives","BNBF0:USTF0",1741523068749,0.31825912,577.88,576.99,0.29073734]
["bitfinex-derivatives","BNBF0:USTF0",1741523071450,0.30139525,577.87,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523071649,0.30139525,577.87,576.99,0.29073465]
["bitfinex-derivatives","BNBF0:USTF0",1741523071846,0.31825638,577.86,576.99,0.29073465]
["bitfinex-derivatives","BNBF0:USTF0",1741523073346,0.30139525,577.87,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523073647,0.3182625,577.86,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523074449,0.30139786,577.85,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523075453,0.31826422,577.84,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523077355,0.30140047,577.83,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523077855,0.31826461,577.82,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523080359,0.31826461,577.9,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523080556,0.30141875,577.81,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523080758,0.31826461,577.8,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523080956,0.349,577.91,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523080957,0.31826461,577.9,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523081561,0.3014083,577.89,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523081761,0.31826461,577.88,576.99,0.29074071]
["bitfinex-derivatives","BNBF0:USTF0",1741523082557,0.3014083,577.89,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523082863,0.31828369,577.88,576.99,0.29076176]
["bitfinex-derivatives","BNBF0:USTF0",1741523083361,0.31828719,577.87,577.0,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523083562,0.30141091,577.87,576.99,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523083762,0.31828719,577.86,577.0,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523083958,0.31828719,577.86,577.01,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523084157,0.31828719,577.86,576.99,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523084359,0.31828719,577.86,577.0,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523084563,0.31828719,577.86,576.99,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523084756,0.31828719,577.86,577.0,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523084961,0.31828719,577.86,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523084962,0.31828719,577.86,577.01,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523085160,0.31828719,577.86,576.99,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523085358,0.31828719,577.86,577.0,0.29076524]
["bitfinex-derivatives","BNBF0:USTF0",1741523085558,0.31828719,577.86,576.98,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1741523085957,0.31828719,577.86,576.99,0.29076537]
["bitfinex-derivatives","BNBF0:USTF0",1741523086462,0.30141353,577.85,576.99,0.29076537]
["bitfinex-derivatives","BNBF0:USTF0",1741523086763,0.31828719,577.84,577.0,0.29076537]
["bitfinex-derivatives","BNBF0:USTF0",1741523086964,0.31828719,577.84,576.97,0.29076537]
["bitfinex-derivatives","BNBF0:USTF0",1741523087160,0.31828719,577.84,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523087369,0.31828719,577.84,576.97,0.29076473]
["bitfinex-derivatives","BNBF0:USTF0",1741523089561,0.30141875,577.83,576.97,0.29076473]
["bitfinex-derivatives","BNBF0:USTF0",1741523089866,0.31828719,577.82,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523090066,0.31828662,577.81,576.99,0.29076452]
["bitfinex-derivatives","BNBF0:USTF0",1741523090268,0.31828662,577.82,576.99,0.29076452]
["bitfinex-derivatives","BNBF0:USTF0",1741523090470,0.31828662,577.81,576.99,0.29076452]
["bitfinex-derivatives","BNBF0:USTF0",1741523090666,0.31828662,577.82,576.99,0.29076452]
["bitfinex-derivatives","BNBF0:USTF0",1741523090870,0.30141875,577.83,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523091268,0.31831488,577.82,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523092471,0.61975713,577.81,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523092670,0.30144225,577.81,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523092869,0.445,577.8,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523095573,0.30144486,577.79,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523098175,0.445,577.8,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523098673,0.30144616,577.78,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523100782,0.31830717,577.77,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523101482,0.31830717,577.79,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523101681,0.30144877,577.76,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523101877,0.31830717,577.75,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523103982,0.30144877,577.76,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523104183,0.445,577.8,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523104384,0.31831375,577.79,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523104585,0.30144355,577.75,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523107182,0.445,577.8,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523107382,0.30142527,577.74,576.98,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741523108687,0.30142527,577.74,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523110285,0.445,577.8,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523110485,0.30144877,577.73,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523110684,0.445,577.8,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523111591,0.30142527,577.79,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523111890,0.30142527,577.79,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523113289,0.445,577.8,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523113590,0.30142527,577.78,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523116295,0.445,577.8,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523116487,0.30142527,577.77,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523119194,0.3460447,577.96,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523119595,0.30140439,577.76,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523119789,0.3460447,577.96,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523120293,0.473,577.95,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523120691,0.77436915,577.95,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523122192,0.473,577.95,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523122689,0.30140569,577.94,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523123388,0.31827885,577.93,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523124295,0.30140569,577.94,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523124496,0.31827721,577.93,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523125394,0.30139917,577.92,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523126100,0.31827002,577.91,576.98,0.29074817]
["bitfinex-derivatives","BNBF0:USTF0",1741523127395,0.31827002,577.91,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523128201,0.473,577.95,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523128597,0.30139395,577.9,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523129204,0.30139395,577.9,576.98,0.29074319]
["bitfinex-derivatives","BNBF0:USTF0",1741523129897,0.30139395,577.9,576.99,0.290745]
["bitfinex-derivatives","BNBF0:USTF0",1741523130101,0.30139395,577.9,576.98,0.290745]
["bitfinex-derivatives","BNBF0:USTF0",1741523131101,0.30139395,577.9,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523131302,0.473,577.95,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523131510,0.30138873,577.89,576.97,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1741523132208,0.30138873,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523132606,0.30138873,577.89,576.97,0.29074781]
["bitfinex-derivatives","BNBF0:USTF0",1741523132808,0.30138873,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523133305,0.3182832,577.88,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523133702,0.30138873,577.89,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523134207,0.473,577.95,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523134408,0.31829601,577.94,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523134609,0.30141875,577.88,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523134807,0.31829601,577.87,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523135002,0.31829601,577.86,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523135202,0.473,577.95,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523135508,0.30145008,577.85,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523135708,0.31833282,577.84,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523135909,0.31833282,577.94,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523136110,0.473,577.95,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523136303,0.31833905,577.94,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523136908,0.473,577.95,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523137105,0.30141614,577.93,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523137309,0.31832995,577.92,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523138712,0.30141614,577.93,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523138914,0.31832761,577.92,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523140416,0.31832761,577.94,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523140715,0.31832761,577.93,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523140916,0.31832761,577.94,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523141513,0.30141614,577.93,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523141713,0.31832761,577.92,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523142310,0.30141614,577.93,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523146313,0.473,577.95,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523146516,0.30140047,577.92,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523147316,0.31830412,577.91,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523149121,0.66437876,577.91,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523149422,0.61973853,577.9,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523149619,0.31830412,577.89,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523151321,0.30143441,577.9,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523151522,0.31834553,577.88,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523151722,0.31834553,577.87,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523151922,0.31834553,577.89,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523152218,0.31834553,577.88,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523152421,0.31834553,577.9,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523152622,0.459,577.88,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523152823,0.31834553,577.87,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523153523,0.61978827,577.86,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523153722,0.31834733,577.85,576.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1741523155325,0.31834733,577.85,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523155525,0.30144355,577.84,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523155927,0.31834733,577.83,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741523158432,0.31834733,577.83,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523158634,0.31834733,577.87,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523158831,0.459,577.88,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523158832,0.31834862,577.86,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523159030,0.459,577.88,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523159031,0.31834862,577.87,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523159631,0.30144094,577.86,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523159930,0.31834862,577.85,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523161628,0.3014775,577.84,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523162029,0.31835544,577.83,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523163635,0.3014775,577.84,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523163834,0.31834813,577.82,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523164039,0.31834813,577.81,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523164237,0.31834813,577.83,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523164436,0.30148403,577.8,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523164737,0.31834813,577.79,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523167539,0.61983738,577.78,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523167735,0.31834813,577.77,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523169143,0.31834076,577.76,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523169439,0.31834076,577.75,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523169641,0.31834076,577.74,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523169840,0.31834076,577.77,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523170436,0.30146052,577.76,576.98,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741523170635,0.31834076,577.75,576.98,0.2907893]
["bitfinex-derivatives","BNBF0:USTF0",1741523170835,0.31834076,577.75,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523171041,0.30146052,577.76,576.98,0.29078571]
["bitfinex-derivatives","BNBF0:USTF0",1741523171239,0.31830814,577.75,576.98,0.29078571]
["bitfinex-derivatives","BNBF0:USTF0",1741523171437,0.30146052,577.76,576.98,0.29078571]
["bitfinex-derivatives","BNBF0:USTF0",1741523171741,0.486,577.74,576.98,0.29078571]
["bitfinex-derivatives","BNBF0:USTF0",1741523175047,0.486,577.74,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523177443,0.30145008,577.73,576.97,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1741523178548,0.30145008,577.73,576.79,0.30145008]
["bitfinex-derivatives","BNBF0:USTF0",1741523178749,0.30145008,577.73,576.8,0.29077822]
["bitfinex-derivatives","BNBF0:USTF0",1741523181648,0.30145008,577.73,576.8,0.77677822]
["bitfinex-derivatives","BNBF0:USTF0",1741523181849,0.30145008,577.73,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523182354,0.486,577.74,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523182549,0.30146183,577.72,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523185257,0.486,577.74,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523185658,0.30146183,577.71,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523188354,0.486,577.74,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523189554,0.30143963,577.73,576.81,0.2907826]
["bitfinex-derivatives","BNBF0:USTF0",1741523190857,0.30143963,577.73,576.8,0.78743963]
["bitfinex-derivatives","BNBF0:USTF0",1741523191160,0.34607464,577.91,576.81,0.29078004]
["bitfinex-derivatives","BNBF0:USTF0",1741523191558,0.31830238,577.9,576.81,0.29078004]
["bitfinex-derivatives","BNBF0:USTF0",1741523192360,0.34607464,577.91,576.81,0.29078004]
["bitfinex-derivatives","BNBF0:USTF0",1741523192561,0.30143963,577.89,576.81,0.29078004]
["bitfinex-derivatives","BNBF0:USTF0",1741523192758,0.30143963,577.89,576.8,0.78743963]
["bitfinex-derivatives","BNBF0:USTF0",1741523192961,0.524,577.88,576.81,0.29078009]
["bitfinex-derivatives","BNBF0:USTF0",1741523194657,0.30143702,577.87,576.81,0.29078009]
["bitfinex-derivatives","BNBF0:USTF0",1741523195057,0.31830021,577.86,576.81,0.29078009]
["bitfinex-derivatives","BNBF0:USTF0",1741523197565,0.61974246,577.85,576.81,0.29078009]
["bitfinex-derivatives","BNBF0:USTF0",1741523197862,0.31830021,577.84,576.81,0.29078009]
["bitfinex-derivatives","BNBF0:USTF0",1741523198264,0.30144225,577.85,576.82,0.29077973]
["bitfinex-derivatives","BNBF0:USTF0",1741523198459,0.31830204,577.84,576.81,0.29077973]
["bitfinex-derivatives","BNBF0:USTF0",1741523198656,0.31830204,577.84,576.8,0.78744225]
["bitfinex-derivatives","BNBF0:USTF0",1741523198657,0.31830204,577.84,576.82,0.29077973]
["bitfinex-derivatives","BNBF0:USTF0",1741523198856,0.30144225,577.85,576.8,0.78744225]
["bitfinex-derivatives","BNBF0:USTF0",1741523199060,0.31830512,577.84,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523200562,0.31830512,577.83,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523200761,0.31830512,577.87,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523201066,0.31830512,577.86,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523201257,0.31830512,577.87,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523201462,0.30144094,577.85,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523201658,0.31830512,577.84,576.81,0.29078279]
["bitfinex-derivatives","BNBF0:USTF0",1741523201860,0.30144094,577.85,576.8,0.78744094]
["bitfinex-derivatives","BNBF0:USTF0",1741523202060,0.31830512,577.84,576.81,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1741523203166,0.31830512,577.84,576.81,1.57604555]
["bitfinex-derivatives","BNBF0:USTF0",1741523203361,0.31830512,577.87,576.82,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1741523203559,0.30144486,577.83,576.82,0.29078276]
["bitfinex-derivatives","BNBF0:USTF0",1741523203760,0.30144486,577.83,576.81,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523203963,0.3182928,577.82,576.82,0.29077062]
["bitfinex-derivatives","BNBF0:USTF0",1741523206562,0.61973896,577.81,576.86,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523206767,0.3182928,577.8,576.87,0.29077062]
["bitfinex-derivatives","BNBF0:USTF0",1741523207364,0.30144616,577.81,576.86,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523207564,0.31829083,577.8,576.87,0.29076866]
["bitfinex-derivatives","BNBF0:USTF0",1741523209573,0.30143963,577.79,576.87,0.29076866]
["bitfinex-derivatives","BNBF0:USTF0",1741523209971,0.31829083,577.78,576.87,0.29076866]
["bitfinex-derivatives","BNBF0:USTF0",1741523211172,0.31829083,577.78,576.86,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523211173,0.31831576,577.77,576.88,0.29079318]
["bitfinex-derivatives","BNBF0:USTF0",1741523211373,0.31831576,577.76,576.89,0.29079318]
["bitfinex-derivatives","BNBF0:USTF0",1741523211880,0.31831576,577.75,576.9,0.29079318]
["bitfinex-derivatives","BNBF0:USTF0",1741523212180,0.31831576,577.74,576.91,0.29079318]
["bitfinex-derivatives","BNBF0:USTF0",1741523212376,0.31831576,577.87,576.85,0.29079318]
["bitfinex-derivatives","BNBF0:USTF0",1741523212580,0.31831576,577.86,576.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523212780,0.3460986,577.87,576.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523213075,0.31832324,577.86,576.85,0.29080058]
["bitfinex-derivatives","BNBF0:USTF0",1741523213282,0.34611058,577.85,576.85,0.29080058]
["bitfinex-derivatives","BNBF0:USTF0",1741523213478,0.31832324,577.84,576.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523213675,0.34612256,577.83,576.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523213879,0.31832324,577.82,576.84,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523214277,0.31832324,577.82,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523216487,0.30148925,577.81,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523217884,0.31837937,577.8,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523218280,0.34612256,577.83,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523218484,0.3183809,577.82,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523219484,0.30153236,577.81,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523219788,0.3183809,577.8,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523221487,0.34614652,577.79,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523221687,0.3183809,577.78,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523221885,0.3461585,577.77,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523222085,0.3183809,577.76,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523222681,0.34617048,577.75,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523222882,0.3183809,577.74,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523223082,0.66455738,577.74,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523223285,0.3183809,577.73,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523223987,0.34618846,577.72,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523224288,0.3183809,577.71,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523224584,0.66457535,577.71,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523224788,0.3183809,577.7,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523225489,0.30158201,577.69,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523225786,0.3183809,577.68,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523226788,0.34621842,577.67,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523226989,0.3183809,577.66,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523227186,0.34623041,577.65,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523227383,0.3183809,577.64,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523227686,0.3462424,577.63,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523227890,0.3183809,577.62,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523228091,0.3183809,577.61,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523228290,0.3183809,577.6,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523228485,0.3183809,577.59,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523228887,0.34627237,577.58,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523229088,0.3183809,577.57,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523230884,0.30170882,577.56,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523231088,0.3183809,577.55,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523231992,0.34629636,577.54,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523232191,0.3183809,577.53,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523234494,0.34630835,577.52,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523234693,0.3183809,577.51,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523234885,0.34632034,577.5,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523235090,0.3183809,577.49,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523235291,0.34633234,577.48,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523235491,0.3183809,577.47,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523235691,0.66471923,577.47,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523235888,0.3183809,577.46,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523236094,0.34633833,577.47,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523236394,0.31859851,577.46,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523236589,0.34635033,577.45,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523236791,0.31859851,577.44,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523236996,0.34636232,577.43,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523237191,0.31859851,577.42,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523237395,0.34637432,577.41,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523237597,0.31859851,577.4,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523237896,0.34638632,577.39,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523238196,0.31859851,577.38,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523239490,0.70971536,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523239695,0.31859851,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523239896,0.70971536,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523242302,0.408,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523242501,0.30169312,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523245204,0.408,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523245599,0.30170228,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523248807,0.31858688,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523250810,0.30170228,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523251110,0.31858368,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523251711,0.31858368,577.33,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523252009,0.31858368,577.32,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523252210,0.408,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523252410,0.31858092,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523252710,0.30179909,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523254310,0.34638632,577.39,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523254614,0.31857553,577.38,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523255507,0.30175722,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523255908,0.31858607,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523256613,0.452,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523256808,0.31858607,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523258613,0.30173628,577.33,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523258913,0.31858607,577.32,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523259113,0.31860854,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523259312,0.31860854,577.32,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523259513,0.31860854,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523259714,0.31860854,577.32,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523259913,0.31860854,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523260114,0.31860854,577.32,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523260314,0.31860854,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523260515,0.31860854,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523260715,0.3017389,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523260915,0.31860854,577.3,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523261818,0.3017389,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523263325,0.452,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523264625,0.30169574,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523266227,0.452,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523266422,0.30170097,577.33,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523269332,0.452,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523269531,0.30169835,577.32,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523271935,0.31857388,577.31,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523272535,0.34638632,577.39,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523272735,0.30170097,577.3,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523272934,0.34638632,577.39,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523273138,0.31857469,577.38,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523273837,0.84273759,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523274137,0.31857469,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523275539,0.30169312,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523275737,0.31857469,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523275935,0.30169312,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523276136,0.31858192,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523276334,0.30169312,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523276533,0.31858477,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523277041,0.30169312,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523278234,0.541,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523279140,0.31858323,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523279540,0.62032082,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523279740,0.30173759,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523281339,0.31858209,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523281538,0.541,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523282536,0.30173759,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523282738,0.62031196,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523282937,0.31857437,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523283545,0.30173759,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523284344,0.541,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523285246,0.30170882,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523287346,0.541,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523287848,0.34638632,577.39,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523288347,0.30168005,577.38,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523290949,0.419,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523294453,0.30172974,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523299257,0.419,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523300559,0.30171405,577.36,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523302262,0.419,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523302661,0.30166043,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523303662,0.31856185,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523303862,0.30166043,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523304062,0.31856193,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523304862,0.30166043,577.35,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523305262,0.419,577.37,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523305663,0.30168005,577.34,576.8,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1741523306961,0.30168005,577.34,576.8,0.47114181]
["bitfinex-derivatives","BNBF0:USTF0",1741523307164,0.30168005,577.34,576.37,0.30173498]
["bitfinex-derivatives","BNBF0:USTF0",1741523308267,0.34638632,577.39,575.98,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523308566,0.30173498,577.33,576.37,0.30173498]
["bitfinex-derivatives","BNBF0:USTF0",1741523308865,0.30173498,577.33,576.0,0.34722222]
["bitfinex-derivatives","BNBF0:USTF0",1741523309065,0.30173498,577.33,576.01,0.29174914]
["bitfinex-derivatives","BNBF0:USTF0",1741523309264,0.30173498,577.33,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741523309564,0.30173498,577.33,576.04,0.29174914]
["bitfinex-derivatives","BNBF0:USTF0",1741523309764,0.30173498,577.33,576.06,0.34718605]
["bitfinex-derivatives","BNBF0:USTF0",1741523309960,0.30173498,577.33,576.07,0.29174914]
["bitfinex-derivatives","BNBF0:USTF0",1741523310161,0.30173498,577.33,576.09,0.34716797]
["bitfinex-derivatives","BNBF0:USTF0",1741523311064,0.66473498,577.33,576.09,0.34716797]
["bitfinex-derivatives","BNBF0:USTF0",1741523311264,0.363,577.33,576.09,0.34716797]
["bitfinex-derivatives","BNBF0:USTF0",1741523311666,0.30173759,577.32,576.09,0.34716797]
["bitfinex-derivatives","BNBF0:USTF0",1741523312766,0.30173759,577.32,576.1,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523312966,0.30173759,577.32,576.11,0.34715592]
["bitfinex-derivatives","BNBF0:USTF0",1741523313769,0.30173759,577.32,576.12,0.29173202]
["bitfinex-derivatives","BNBF0:USTF0",1741523313967,0.30173759,577.32,576.13,0.34714387]
["bitfinex-derivatives","BNBF0:USTF0",1741523314167,0.30173759,577.32,576.14,0.29173202]
["bitfinex-derivatives","BNBF0:USTF0",1741523314362,0.363,577.33,576.16,0.34712579]
["bitfinex-derivatives","BNBF0:USTF0",1741523314569,0.30170228,577.31,576.16,0.34712579]
["bitfinex-derivatives","BNBF0:USTF0",1741523314772,0.30170228,577.31,576.17,0.29169792]
["bitfinex-derivatives","BNBF0:USTF0",1741523314967,0.30170228,577.31,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741523314968,0.28732893,577.31,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741523317270,0.363,577.33,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741523317675,0.3017062,577.3,576.19,0.34710772]
["bitfinex-derivatives","BNBF0:USTF0",1741523320175,0.3017062,577.3,576.2,0.29099718]
["bitfinex-derivatives","BNBF0:USTF0",1741523320374,0.363,577.33,576.21,0.34709567]
["bitfinex-derivatives","BNBF0:USTF0",1741523320575,0.30169051,577.3,576.22,0.29098253]
["bitfinex-derivatives","BNBF0:USTF0",1741523320775,0.30169051,577.3,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1741523321576,0.30169051,577.3,576.25,0.29097331]
["bitfinex-derivatives","BNBF0:USTF0",1741523321876,0.30169051,577.3,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1741523322076,0.30169051,577.3,576.27,0.29097209]
["bitfinex-derivatives","BNBF0:USTF0",1741523322277,0.30169051,577.3,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741523322477,0.30169051,577.3,576.29,0.29097209]
["bitfinex-derivatives","BNBF0:USTF0",1741523322677,0.30169051,577.3,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1741523323271,0.363,577.33,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1741523323678,0.30168658,577.3,576.31,0.29097532]
["bitfinex-derivatives","BNBF0:USTF0",1741523323875,0.30168658,577.3,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741523324076,0.30168658,577.3,576.33,0.29097532]
["bitfinex-derivatives","BNBF0:USTF0",1741523324280,0.30168658,577.3,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741523324479,0.30168658,577.3,576.35,0.29097532]
["bitfinex-derivatives","BNBF0:USTF0",1741523324681,0.30168658,577.3,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741523324877,0.30168658,577.3,576.37,0.29097532]
["bitfinex-derivatives","BNBF0:USTF0",1741523325075,0.30168658,577.3,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741523325375,0.30168658,577.3,576.39,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523325580,0.30168658,577.3,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741523325779,0.30168658,577.3,576.41,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523325980,0.30168658,577.3,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741523326177,0.30168658,577.3,576.43,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523326383,1.27865714,577.55,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741523326577,0.30160945,577.35,576.45,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523326781,0.30160945,577.35,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741523326977,1.27865714,577.55,576.47,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523327177,1.27865714,577.55,576.47,0.63790083]
["bitfinex-derivatives","BNBF0:USTF0",1741523327383,1.27865714,577.55,576.48,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523327682,0.30160292,577.54,576.48,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523328379,0.345,577.53,576.48,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523329582,0.30160422,577.52,576.48,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523332292,0.345,577.53,576.48,0.29096171]
["bitfinex-derivatives","BNBF0:USTF0",1741523332487,0.345,577.53,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741523332691,0.345,577.53,576.48,0.29095014]
["bitfinex-derivatives","BNBF0:USTF0",1741523333593,0.30160292,577.52,576.48,0.29095014]
["bitfinex-derivatives","BNBF0:USTF0",1741523335294,0.345,577.53,576.48,0.29095014]
["bitfinex-derivatives","BNBF0:USTF0",1741523335794,0.30160553,577.51,576.48,0.29095014]
["bitfinex-derivatives","BNBF0:USTF0",1741523336699,0.30160553,577.51,576.49,0.34692709]
["bitfinex-derivatives","BNBF0:USTF0",1741523336898,0.30160553,577.51,576.5,0.29095014]
["bitfinex-derivatives","BNBF0:USTF0",1741523337895,0.30160553,577.51,576.49,0.34692709]
["bitfinex-derivatives","BNBF0:USTF0",1741523338098,0.30160553,577.51,576.51,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741523338298,0.345,577.53,576.52,0.29093932]
["bitfinex-derivatives","BNBF0:USTF0",1741523338793,0.30159638,577.5,576.52,0.29093932]
["bitfinex-derivatives","BNBF0:USTF0",1741523339601,0.30159638,577.5,576.53,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523339793,0.30159638,577.5,576.51,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741523339794,0.30159638,577.5,576.54,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523339999,0.30159638,577.5,576.55,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523340198,0.30159638,577.5,576.56,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523340398,0.30159638,577.5,576.52,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523340699,0.30159638,577.5,576.53,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523340898,0.30159638,577.5,576.52,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523341099,0.30159638,577.5,576.53,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523341398,0.345,577.53,576.54,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523341600,0.345,577.53,576.55,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523341800,0.345,577.53,576.52,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523342002,0.345,577.53,576.53,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523342195,0.345,577.53,576.52,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523342397,0.345,577.53,576.53,0.63784657]
["bitfinex-derivatives","BNBF0:USTF0",1741523342595,0.30157939,577.52,576.54,0.63784055]
["bitfinex-derivatives","BNBF0:USTF0",1741523342799,0.30157939,577.52,576.55,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523343603,0.30157939,577.52,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741523343796,0.30157939,577.52,576.57,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523344304,0.345,577.53,576.57,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523344599,0.30157025,577.51,576.57,0.29094355]
["bitfinex-derivatives","BNBF0:USTF0",1741523346104,0.30157025,577.51,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741523346403,0.30157025,577.51,576.57,0.29088088]
["bitfinex-derivatives","BNBF0:USTF0",1741523346604,0.30157025,577.51,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523347001,0.30157025,577.51,576.59,0.2908713]
["bitfinex-derivatives","BNBF0:USTF0",1741523347200,0.30157025,577.51,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741523347402,0.30157025,577.51,576.61,0.2908713]
["bitfinex-derivatives","BNBF0:USTF0",1741523347600,0.30157025,577.51,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741523347803,0.30157025,577.51,576.63,0.2908713]
["bitfinex-derivatives","BNBF0:USTF0",1741523348605,0.30157025,577.51,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741523348807,0.30157025,577.51,576.65,0.2908713]
["bitfinex-derivatives","BNBF0:USTF0",1741523349799,0.30157025,577.51,576.66,0.29086996]
["bitfinex-derivatives","BNBF0:USTF0",1741523350001,0.30157025,577.51,576.67,0.29086996]
["bitfinex-derivatives","BNBF0:USTF0",1741523350404,0.345,577.53,576.67,0.29086996]
["bitfinex-derivatives","BNBF0:USTF0",1741523351506,0.345,577.53,576.66,0.34682481]
["bitfinex-derivatives","BNBF0:USTF0",1741523351703,0.345,577.53,576.67,0.29083982]
["bitfinex-derivatives","BNBF0:USTF0",1741523352510,0.345,577.53,576.68,0.29082521]
["bitfinex-derivatives","BNBF0:USTF0",1741523352810,0.345,577.53,576.67,0.29082521]
["bitfinex-derivatives","BNBF0:USTF0",1741523353014,0.345,577.53,576.68,0.29082521]
["bitfinex-derivatives","BNBF0:USTF0",1741523353311,0.345,577.53,576.69,0.29082521]
["bitfinex-derivatives","BNBF0:USTF0",1741523353511,0.345,577.53,576.67,0.29082521]
["bitfinex-derivatives","BNBF0:USTF0",1741523353812,0.345,577.53,576.68,0.637638]
["bitfinex-derivatives","BNBF0:USTF0",1741523354007,0.345,577.53,576.69,0.63763198]
["bitfinex-derivatives","BNBF0:USTF0",1741523354205,0.345,577.53,576.7,0.63762597]
["bitfinex-derivatives","BNBF0:USTF0",1741523354405,1.27865714,577.55,576.71,0.63761995]
["bitfinex-derivatives","BNBF0:USTF0",1741523354606,1.27865714,577.55,576.72,0.63761394]
["bitfinex-derivatives","BNBF0:USTF0",1741523354806,1.27865714,577.55,576.73,0.63760793]
["bitfinex-derivatives","BNBF0:USTF0",1741523355007,1.27865714,577.55,576.74,0.63760192]
["bitfinex-derivatives","BNBF0:USTF0",1741523355206,1.27865714,577.55,576.75,0.29081627]
["bitfinex-derivatives","BNBF0:USTF0",1741523356208,1.27865714,577.55,576.76,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741523356412,1.27865714,577.55,576.77,0.29081627]
["bitfinex-derivatives","BNBF0:USTF0",1741523356807,1.27865714,577.55,576.78,0.29082816]
["bitfinex-derivatives","BNBF0:USTF0",1741523357112,1.27865714,577.55,576.79,0.29082816]
["bitfinex-derivatives","BNBF0:USTF0",1741523357511,1.27865714,577.55,576.8,0.29082816]
["bitfinex-derivatives","BNBF0:USTF0",1741523357709,0.507,577.54,576.77,0.29082816]
["bitfinex-derivatives","BNBF0:USTF0",1741523360417,0.507,577.54,576.76,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741523360613,0.507,577.54,576.77,0.29082382]
["bitfinex-derivatives","BNBF0:USTF0",1741523362216,0.507,577.54,576.78,0.2908089]
["bitfinex-derivatives","BNBF0:USTF0",1741523362617,0.507,577.54,576.79,0.2908089]
["bitfinex-derivatives","BNBF0:USTF0",1741523362913,0.507,577.54,576.77,0.2908089]
["bitfinex-derivatives","BNBF0:USTF0",1741523364020,0.507,577.54,576.76,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1741523364217,0.507,577.54,576.77,0.29080834]
["bitfinex-derivatives","BNBF0:USTF0",1741523367520,0.507,577.54,576.78,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523367720,0.507,577.54,576.77,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523368019,0.507,577.54,576.78,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523368416,0.507,577.54,576.79,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523368612,0.507,577.54,576.77,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523368820,0.507,577.54,576.78,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523369120,0.507,577.54,576.79,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523369514,0.507,577.54,576.8,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523369713,0.507,577.54,576.76,0.30149448]
["bitfinex-derivatives","BNBF0:USTF0",1741523369714,0.507,577.54,576.81,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523369914,0.507,577.54,576.82,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523370116,0.507,577.54,576.83,0.2908058]
["bitfinex-derivatives","BNBF0:USTF0",1741523370317,0.507,577.54,576.76,0.30149448]
["bitfinex-derivatives","BNBF0:USTF0",1741523370519,0.507,577.54,576.77,0.63753676]
["bitfinex-derivatives","BNBF0:USTF0",1741523370820,0.507,577.54,576.78,0.29077809]
["bitfinex-derivatives","BNBF0:USTF0",1741523372418,0.507,577.54,576.78,0.73777809]
["bitfinex-derivatives","BNBF0:USTF0",1741523372626,0.507,577.54,576.79,0.29077809]
["bitfinex-derivatives","BNBF0:USTF0",1741523376427,0.507,577.54,576.78,0.74848403]
["bitfinex-derivatives","BNBF0:USTF0",1741523377322,0.507,577.54,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523377629,0.507,577.54,576.78,0.74848403]
["bitfinex-derivatives","BNBF0:USTF0",1741523380332,0.507,577.54,576.79,0.29077079]
["bitfinex-derivatives","BNBF0:USTF0",1741523382737,0.507,577.54,576.8,0.29077227]
["bitfinex-derivatives","BNBF0:USTF0",1741523382937,0.507,577.54,576.81,0.29077227]
["bitfinex-derivatives","BNBF0:USTF0",1741523383133,0.507,577.54,576.82,0.29077227]
["bitfinex-derivatives","BNBF0:USTF0",1741523383336,0.507,577.54,576.79,0.29077227]
["bitfinex-derivatives","BNBF0:USTF0",1741523383532,0.507,577.54,576.8,0.592242]
["bitfinex-derivatives","BNBF0:USTF0",1741523383737,0.507,577.54,576.81,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523385639,0.30147097,577.65,576.81,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523386240,1.27865714,578.32,576.81,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523386441,0.34584125,578.3,576.79,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523386644,0.34584125,578.3,576.82,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523386841,0.3182763,578.29,576.83,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523387244,0.3182763,578.28,576.84,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523387443,0.3182763,578.27,576.84,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523387648,0.34587116,578.25,576.85,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523387844,0.34587116,578.25,576.79,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523388043,0.34587116,578.25,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523388044,0.3182763,578.24,576.8,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523388246,0.3458891,578.22,576.79,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523388442,0.3458891,578.22,576.81,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523388642,0.3182763,578.21,576.82,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523388843,0.34590705,578.19,576.79,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523389047,1.27865714,578.06,576.8,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523389247,0.66426713,578.05,576.81,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523389443,0.66427311,578.04,576.79,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523389743,0.6642791,578.03,576.8,0.29077103]
["bitfinex-derivatives","BNBF0:USTF0",1741523389950,0.66432536,578.02,576.81,0.29081998]
["bitfinex-derivatives","BNBF0:USTF0",1741523390151,0.66433135,578.01,576.79,0.29081998]
["bitfinex-derivatives","BNBF0:USTF0",1741523390352,0.66433734,578.0,576.8,0.29081998]
["bitfinex-derivatives","BNBF0:USTF0",1741523390550,0.66434332,577.99,576.81,0.29081998]
["bitfinex-derivatives","BNBF0:USTF0",1741523390749,0.3183105,577.98,576.82,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523390950,0.34603872,577.97,576.83,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523391145,0.3183105,577.96,576.79,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523391346,0.34605069,577.95,576.8,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523391550,0.3183105,577.94,576.79,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523391754,0.34606267,577.93,576.8,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523391945,0.3183105,577.92,576.81,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523392246,0.34607464,577.91,576.82,0.29081394]
["bitfinex-derivatives","BNBF0:USTF0",1741523392451,0.31831338,577.9,576.83,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523392645,0.34608662,577.89,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523392847,0.31831338,577.88,576.8,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523393047,0.31831338,577.88,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523393245,0.31831338,577.88,576.8,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523393447,0.31831338,577.88,576.81,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523393651,0.30146836,577.87,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523393850,0.31831338,577.86,576.8,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523394049,0.31831338,577.86,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523395550,0.61978435,577.85,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523395748,0.31831338,577.84,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523398656,0.30147881,577.83,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523399053,0.31831338,577.82,576.79,0.29081681]
["bitfinex-derivatives","BNBF0:USTF0",1741523401553,0.30150362,577.81,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523404446,0.34608662,577.89,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523405647,0.30143311,577.88,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523408760,0.3460986,577.87,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523409054,0.31832066,577.86,576.79,0.29082389]
["bitfinex-derivatives","BNBF0:USTF0",1741523411257,0.436,577.85,576.79,0.29082389]
["bitfinex-derivatives","BNBF0:USTF0",1741523411457,0.31832066,577.84,576.79,0.29082389]
["bitfinex-derivatives","BNBF0:USTF0",1741523412157,0.436,577.85,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523412351,0.31830856,577.84,576.79,0.29081204]
["bitfinex-derivatives","BNBF0:USTF0",1741523413149,0.436,577.85,576.78,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1741523413352,0.3183089,577.84,576.79,0.29081239]
["bitfinex-derivatives","BNBF0:USTF0",1741523413551,0.6197864,577.84,576.79,0.29081239]
["bitfinex-derivatives","BNBF0:USTF0",1741523413752,0.3183089,577.83,576.79,0.29081239]
["bitfinex-derivatives","BNBF0:USTF0",1741523414454,0.3014775,577.84,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1741523417756,0.3014775,577.84,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523419359,0.436,577.85,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523419859,0.30148272,577.83,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523421560,0.31832527,577.82,576.78,0.29082848]
["bitfinex-derivatives","BNBF0:USTF0",1741523422665,0.61981583,577.81,576.78,0.29082848]
["bitfinex-derivatives","BNBF0:USTF0",1741523422965,0.30149056,577.81,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523425366,1.27865714,577.84,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523425568,0.30148664,577.8,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523426768,0.31832214,577.79,576.78,0.29082642]
["bitfinex-derivatives","BNBF0:USTF0",1741523428566,0.31832214,577.78,576.78,0.29082642]
["bitfinex-derivatives","BNBF0:USTF0",1741523428769,0.31832214,577.77,576.78,0.29082642]
["bitfinex-derivatives","BNBF0:USTF0",1741523430371,0.30148664,577.78,576.78,0.29082642]
["bitfinex-derivatives","BNBF0:USTF0",1741523432972,0.30148664,577.78,576.79,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523433173,0.30148664,577.78,576.78,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523433372,0.30148664,577.78,576.79,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523433570,0.30148664,577.78,576.8,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523433771,0.30148664,577.78,576.81,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523433967,0.30148664,577.78,576.82,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523434176,0.30148664,577.78,576.78,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523434374,0.436,577.85,576.83,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523434573,0.30144094,577.77,576.84,0.29078758]
["bitfinex-derivatives","BNBF0:USTF0",1741523434774,0.30144094,577.77,576.85,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523434974,0.436,577.85,576.78,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523435176,0.436,577.85,576.79,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523435371,0.436,577.85,576.8,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523435575,0.30145661,577.84,576.78,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523435774,0.30145661,577.84,576.79,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523435975,0.30145661,577.84,576.8,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523436173,0.30145661,577.84,576.78,0.29080027]
["bitfinex-derivatives","BNBF0:USTF0",1741523436372,0.30145661,577.84,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523436572,0.30145661,577.84,576.78,0.29078802]
["bitfinex-derivatives","BNBF0:USTF0",1741523437273,0.436,577.85,576.78,0.29078802]
["bitfinex-derivatives","BNBF0:USTF0",1741523437678,0.30145922,577.83,576.78,0.29078802]
["bitfinex-derivatives","BNBF0:USTF0",1741523439479,0.30145922,577.83,576.77,0.74175867]
["bitfinex-derivatives","BNBF0:USTF0",1741523439674,0.30145922,577.83,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523440380,0.3460986,577.87,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523440777,0.30145661,577.82,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523441581,0.74845661,577.82,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523443382,0.447,577.82,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523443576,0.30146575,577.81,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523446379,0.447,577.82,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523446786,0.30146575,577.8,576.78,0.29078854]
["bitfinex-derivatives","BNBF0:USTF0",1741523447187,0.30146575,577.8,576.79,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523447389,0.30146575,577.8,576.78,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523447588,0.30146575,577.8,576.79,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523447785,0.30146575,577.8,576.78,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523447984,0.30146575,577.8,576.79,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523448184,0.30146575,577.8,576.78,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523448386,0.30146575,577.8,576.8,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523448586,0.30146575,577.8,576.81,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523448780,0.30146575,577.8,576.82,0.2907869]
["bitfinex-derivatives","BNBF0:USTF0",1741523448981,0.30146575,577.8,576.77,1.04322442]
["bitfinex-derivatives","BNBF0:USTF0",1741523449181,0.30146575,577.8,576.78,0.29079254]
["bitfinex-derivatives","BNBF0:USTF0",1741523449487,0.447,577.82,576.78,0.29079254]
["bitfinex-derivatives","BNBF0:USTF0",1741523449887,0.30146575,577.79,576.78,0.29079254]
["bitfinex-derivatives","BNBF0:USTF0",1741523450688,0.30146575,577.79,576.77,1.04322442]
["bitfinex-derivatives","BNBF0:USTF0",1741523450884,0.30146575,577.79,576.78,0.29078759]
["bitfinex-derivatives","BNBF0:USTF0",1741523452290,0.447,577.82,576.78,0.29078759]
["bitfinex-derivatives","BNBF0:USTF0",1741523452493,0.447,577.82,576.79,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523452693,0.30146575,577.78,576.78,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523452892,0.30146575,577.78,576.79,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523453092,0.30146575,577.78,576.78,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523453292,0.30146575,577.78,576.79,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523453488,0.30146575,577.78,576.78,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523453692,0.30146575,577.78,576.79,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523453893,0.30146575,577.78,576.78,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523454093,0.30146575,577.78,576.79,0.29078801]
["bitfinex-derivatives","BNBF0:USTF0",1741523454289,0.30146575,577.78,576.77,1.04322442]
["bitfinex-derivatives","BNBF0:USTF0",1741523454488,0.30146575,577.78,576.78,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523455293,0.447,577.82,576.78,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523455794,0.30146575,577.77,576.78,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523457693,0.30146575,577.77,576.79,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523457892,0.30146575,577.77,576.78,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523458194,0.30146575,577.77,576.79,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523458396,0.30146575,577.77,576.8,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523458591,0.30146575,577.77,576.78,0.29078722]
["bitfinex-derivatives","BNBF0:USTF0",1741523459696,0.30146575,577.77,576.79,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523459893,0.30146575,577.77,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523460093,0.30146575,577.77,576.79,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523460294,0.30146575,577.77,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523460499,0.30146575,577.77,576.79,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523460900,0.30146575,577.77,576.8,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523461099,0.30146575,577.77,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523461300,0.447,577.82,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523461498,0.3460986,577.87,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523461799,0.30146575,577.76,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523461995,0.3460986,577.87,576.78,0.29078705]
["bitfinex-derivatives","BNBF0:USTF0",1741523462501,0.3460986,577.87,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1741523462697,0.61967705,577.86,576.8,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523462897,0.30139656,577.86,576.8,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523463100,0.30139656,577.86,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741523463405,0.30139656,577.86,576.82,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523463603,0.30139656,577.86,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741523463805,0.30139656,577.86,576.84,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523464397,0.3460986,577.87,576.84,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523464605,0.30142005,577.85,576.84,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523467508,0.519,577.86,576.84,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523467711,0.30142136,577.84,576.84,0.29078441]
["bitfinex-derivatives","BNBF0:USTF0",1741523469814,0.30142136,577.84,576.83,0.3467226]
["bitfinex-derivatives","BNBF0:USTF0",1741523470017,0.30142136,577.84,576.84,0.29072662]
["bitfinex-derivatives","BNBF0:USTF0",1741523470211,0.30142136,577.84,576.84,0.63744321]
["bitfinex-derivatives","BNBF0:USTF0",1741523470415,0.30142136,577.84,576.85,0.29072662]
["bitfinex-derivatives","BNBF0:USTF0",1741523471718,0.30142136,577.84,576.86,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523471919,0.30142136,577.84,576.85,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523472220,0.30142136,577.84,576.86,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523472519,0.30142136,577.84,576.87,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523472718,0.30142136,577.84,576.88,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523473017,0.30142136,577.84,576.89,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523473218,0.30142136,577.84,576.85,0.29072694]
["bitfinex-derivatives","BNBF0:USTF0",1741523473420,0.30142136,577.84,576.86,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523473619,0.30142136,577.84,576.85,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523473816,0.30142136,577.84,576.86,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523474016,0.30142136,577.84,576.85,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523474218,0.30142136,577.84,576.86,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523474414,0.30142136,577.84,576.85,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523474614,0.30142136,577.84,576.87,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523474919,0.30142136,577.84,576.88,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523475221,0.30142136,577.84,576.89,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523475414,0.30142136,577.84,576.85,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523475720,0.30142136,577.84,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741523475721,0.30142136,577.84,576.86,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523475921,0.30142136,577.84,576.87,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523476220,0.30142136,577.84,576.88,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523476413,0.519,577.86,576.85,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523476615,0.30141744,577.83,576.86,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523476921,0.30141744,577.83,576.87,0.75672522]
["bitfinex-derivatives","BNBF0:USTF0",1741523477114,0.30141744,577.83,576.88,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523479414,0.519,577.86,576.88,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523479621,0.30138481,577.85,576.88,0.29072522]
["bitfinex-derivatives","BNBF0:USTF0",1741523480422,0.30138481,577.85,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741523480621,0.30138481,577.85,576.9,0.29068371]
["bitfinex-derivatives","BNBF0:USTF0",1741523480821,0.30138481,577.85,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741523481120,0.30138481,577.85,576.92,0.29068371]
["bitfinex-derivatives","BNBF0:USTF0",1741523481322,0.30138481,577.85,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741523481520,0.30138481,577.85,576.94,0.29068371]
["bitfinex-derivatives","BNBF0:USTF0",1741523482121,0.30138481,577.85,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1741523482317,1.27865714,578.57,576.96,0.29067052]
["bitfinex-derivatives","BNBF0:USTF0",1741523482519,0.34569181,578.55,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1741523482723,0.30127783,577.85,576.98,0.29063285]
["bitfinex-derivatives","BNBF0:USTF0",1741523482924,0.473,578.54,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741523483218,0.34570974,578.52,577.0,0.29063285]
["bitfinex-derivatives","BNBF0:USTF0",1741523483420,0.31812988,578.51,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523483624,0.34572767,578.49,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523483926,0.31812988,578.48,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523484124,0.3457456,578.46,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523484318,0.31812988,578.45,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523485119,0.34575755,578.44,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523485520,0.31812988,578.43,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523485716,0.34576951,578.42,577.02,0.2906331]
["bitfinex-derivatives","BNBF0:USTF0",1741523485921,0.31812988,578.41,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523486126,0.34578146,578.4,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523486316,0.31812988,578.39,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523486521,0.34579342,578.38,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523486922,0.31812988,578.37,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523487119,0.34580538,578.36,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523487323,0.31812988,578.35,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523487523,0.34581733,578.34,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523488524,0.30128044,578.33,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523488824,0.34582929,578.32,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523491827,0.30128827,578.31,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523492021,0.34584125,578.3,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523492425,0.31814066,578.29,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523492625,0.34585321,578.28,577.04,0.29065893]
["bitfinex-derivatives","BNBF0:USTF0",1741523492826,0.34585321,578.28,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523493025,0.31816198,578.27,577.04,0.29066761]
["bitfinex-derivatives","BNBF0:USTF0",1741523493220,0.34586518,578.26,577.04,0.29066761]
["bitfinex-derivatives","BNBF0:USTF0",1741523493422,0.31816198,578.25,577.04,0.29066761]
["bitfinex-derivatives","BNBF0:USTF0",1741523493818,0.34587714,578.24,577.04,0.29066761]
["bitfinex-derivatives","BNBF0:USTF0",1741523494029,0.34587714,578.24,577.03,0.84860242]
["bitfinex-derivatives","BNBF0:USTF0",1741523494228,0.31816095,578.23,577.04,0.29066647]
["bitfinex-derivatives","BNBF0:USTF0",1741523494620,0.31814451,578.22,577.05,0.29065023]
["bitfinex-derivatives","BNBF0:USTF0",1741523494820,0.31814401,578.21,577.06,0.29064973]
["bitfinex-derivatives","BNBF0:USTF0",1741523495121,0.31814401,578.2,577.07,0.29064973]
["bitfinex-derivatives","BNBF0:USTF0",1741523495324,0.31814401,578.23,577.04,0.29064973]
["bitfinex-derivatives","BNBF0:USTF0",1741523495621,0.31813998,578.22,577.05,0.29064973]
["bitfinex-derivatives","BNBF0:USTF0",1741523495827,0.31813998,578.23,577.04,0.29064973]
["bitfinex-derivatives","BNBF0:USTF0",1741523496126,0.31813998,578.23,577.03,0.84860242]
["bitfinex-derivatives","BNBF0:USTF0",1741523496127,0.31813998,578.22,577.05,0.29064973]
["bitfinex-derivatives","BNBF0:USTF0",1741523496328,0.31813998,578.23,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1741523496525,0.31812685,578.22,577.07,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523496727,0.31812685,578.21,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741523496921,0.31812685,578.2,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523497126,0.31812685,578.19,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523497319,0.31812685,578.23,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523497520,0.31812685,578.22,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523497727,0.31812685,578.21,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523497923,0.31812685,578.23,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523498123,0.87412685,578.2,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523498429,0.31812685,578.19,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523499425,0.556,578.2,577.09,0.29063272]
["bitfinex-derivatives","BNBF0:USTF0",1741523499729,0.556,578.2,577.1,0.29059939]
["bitfinex-derivatives","BNBF0:USTF0",1741523500030,0.556,578.2,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741523500031,0.556,578.2,577.11,0.29059939]
["bitfinex-derivatives","BNBF0:USTF0",1741523500228,0.556,578.2,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741523500229,0.556,578.2,577.12,0.63714776]
["bitfinex-derivatives","BNBF0:USTF0",1741523500430,0.556,578.2,577.13,0.29059939]
["bitfinex-derivatives","BNBF0:USTF0",1741523500625,0.30126088,578.19,577.13,0.29059939]
["bitfinex-derivatives","BNBF0:USTF0",1741523502831,0.30126088,578.19,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741523503030,0.30126088,578.19,577.13,0.29061696]
["bitfinex-derivatives","BNBF0:USTF0",1741523503529,0.556,578.2,577.13,0.29061696]
["bitfinex-derivatives","BNBF0:USTF0",1741523503829,0.30128175,578.18,577.13,0.29061696]
["bitfinex-derivatives","BNBF0:USTF0",1741523505230,0.30128175,578.18,577.14,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523505632,0.30128175,578.18,577.15,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523505832,0.30128175,578.18,577.16,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523506033,0.30128175,578.18,577.17,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523506230,0.30128175,578.18,577.13,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523506432,0.556,578.2,577.14,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523506635,0.3012661,578.17,577.13,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523506835,0.3012661,578.17,577.14,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523507036,0.3012661,578.17,577.13,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523507237,0.3012661,578.17,577.14,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523507436,0.3012661,578.17,577.13,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523507638,0.3012661,578.17,577.14,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523507835,0.3012661,578.17,577.15,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523508139,0.3012661,578.17,577.16,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523508336,0.3012661,578.17,577.13,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523508536,0.3012661,578.17,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523508737,0.3012661,578.17,577.17,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523509338,0.556,578.2,577.17,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523509536,0.31810967,578.19,577.17,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523509736,0.30126088,578.16,577.17,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523509939,0.31810967,578.15,577.17,0.29060621]
["bitfinex-derivatives","BNBF0:USTF0",1741523510639,0.30126088,578.16,577.18,0.29061734]
["bitfinex-derivatives","BNBF0:USTF0",1741523510834,0.3181113,578.15,577.19,0.29061734]
["bitfinex-derivatives","BNBF0:USTF0",1741523511037,0.3181113,578.15,577.17,0.29061734]
["bitfinex-derivatives","BNBF0:USTF0",1741523511234,0.3181113,578.15,577.18,0.29061734]
["bitfinex-derivatives","BNBF0:USTF0",1741523511432,0.3181113,578.15,577.17,0.29061734]
["bitfinex-derivatives","BNBF0:USTF0",1741523512241,0.30126088,578.16,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523512441,0.556,578.2,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523512641,0.30130522,578.14,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523515544,0.34590705,578.19,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523516649,0.30129218,578.18,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523518941,0.31816383,578.17,577.17,0.29066941]
["bitfinex-derivatives","BNBF0:USTF0",1741523519742,0.31816383,578.17,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523521648,0.31816383,578.16,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523521849,0.31816383,578.18,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523522047,0.34590705,578.19,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523522048,0.31816383,578.15,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523522350,0.31816383,578.14,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523522546,0.30138481,578.14,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523522745,0.31816383,578.13,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523522950,0.31816383,578.12,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523523143,0.30138481,578.14,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523523144,0.31816383,578.11,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523523348,0.31816383,578.1,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523523549,0.31816383,578.13,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523523754,0.31816383,578.12,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523523952,0.31816383,578.11,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523524249,0.31816383,578.1,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523524452,0.30138481,578.14,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523524453,0.31816383,578.13,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523527550,0.31816383,578.18,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523527954,0.30151537,578.17,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523528153,0.31816383,578.16,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523528755,0.34593697,578.14,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523528956,0.31816383,578.13,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523529156,0.31816383,578.12,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523529350,0.31816383,578.11,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523530651,0.30151276,578.1,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523530851,0.31816383,578.09,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523531151,0.31816383,578.08,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523531359,0.30151276,578.1,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523531360,0.31816383,578.07,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523531656,0.31816383,578.06,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523531856,0.31816383,578.05,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532055,0.30151276,578.1,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532056,0.31816383,578.04,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532256,0.30151276,578.1,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532257,0.31816383,578.03,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532456,0.31816383,578.09,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532655,0.31816383,578.02,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523532956,0.31816383,578.01,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523533153,0.31816383,578.06,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523535159,0.31816383,578.05,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523535359,0.31816383,578.04,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523535659,0.31816383,578.03,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523535957,0.31816383,578.02,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523536158,0.31816383,578.01,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523536358,0.31816383,578.0,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523536556,0.31816383,577.99,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523536758,0.34597886,578.07,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523536759,0.31816383,577.98,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523536959,0.31816383,577.97,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523537358,0.31816383,577.96,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523537557,0.31816383,577.95,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523537759,0.31816383,577.94,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523537954,0.31816383,577.93,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523538154,0.31816383,577.92,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523538364,0.31816383,577.91,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523538661,0.3017062,577.96,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523538662,0.31816383,577.9,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523538860,0.31816383,577.89,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523539062,0.31816383,577.88,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523539261,0.31816383,577.87,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523539462,0.31816383,577.86,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523539661,0.31816383,577.85,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523539866,0.31816383,577.84,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523540062,0.31816383,577.83,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523540262,0.31816383,578.06,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523540459,0.31816383,578.05,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523540656,0.30163036,577.82,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523540864,0.31816383,577.81,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523541060,0.66430436,577.8,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523541260,0.31816383,577.79,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523541858,0.31816383,577.78,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523542058,0.66432233,577.77,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523542258,0.31816383,577.76,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523542661,0.3461585,577.77,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523542961,0.31858022,577.76,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523543264,0.31858022,577.75,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523543457,0.6647567,577.74,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523543657,0.66476269,577.73,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523543963,0.31858022,577.72,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523544164,0.66477467,577.71,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523544464,1.11878067,577.7,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523544765,0.66478666,577.69,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523544969,0.31858022,577.68,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523545362,0.31858022,577.67,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523545562,0.31858022,577.68,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523545763,0.31858022,577.67,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523545965,0.31858022,577.66,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523546167,0.31858022,577.65,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523546461,0.31858022,577.64,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523546668,0.31858022,577.63,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523546867,0.31858022,577.62,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523547067,0.31858022,577.61,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523547268,0.31858022,577.6,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523547566,0.31858022,577.59,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523547768,0.31858022,577.58,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523547967,0.31858022,577.57,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523548162,0.66486458,577.56,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523548362,0.66487058,577.55,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523548565,0.66487658,577.54,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523548759,0.66488257,577.53,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523548961,0.31858022,577.52,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523549266,0.34631434,577.51,577.16,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1741523549568,0.31858022,577.5,575.37,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523549867,0.31858022,577.5,576.26,0.30182657]
["bitfinex-derivatives","BNBF0:USTF0",1741523550067,0.31858022,577.5,576.27,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523550261,0.31858022,577.5,575.48,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523550464,0.31858022,577.5,575.49,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523550661,0.31858022,577.5,575.5,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523550862,0.31858022,577.5,575.52,0.34751181]
["bitfinex-derivatives","BNBF0:USTF0",1741523551067,0.31858022,577.5,575.53,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523551264,0.34632634,577.49,575.55,0.3474937]
["bitfinex-derivatives","BNBF0:USTF0",1741523551463,0.31858022,577.48,575.56,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523551861,0.34632634,577.49,575.57,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523552064,0.34632634,577.49,575.58,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523552269,0.34632634,577.49,575.59,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523552467,0.34632634,577.49,575.6,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523552662,0.34632634,577.49,575.61,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523552860,0.34632634,577.49,575.62,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523553061,0.30182526,577.51,575.63,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523553264,0.31851915,577.5,575.64,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523553460,0.31851915,577.5,575.65,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523553663,0.30182526,577.51,575.66,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523554068,0.30182526,577.51,575.67,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523554267,0.30182526,577.51,575.6,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741523554268,0.30182526,577.51,575.68,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523554464,0.30182526,577.51,575.69,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523554665,0.30182526,577.51,575.7,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523554968,0.30182526,577.51,575.71,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523555168,0.30182526,577.51,575.72,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523555369,0.30182526,577.51,575.73,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523555565,0.31843842,577.5,575.74,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523555869,0.31843842,577.5,575.75,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523556067,0.31843842,577.5,575.76,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523556267,0.31843842,577.5,575.77,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523556462,0.31843842,577.5,575.78,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523556660,0.31843842,577.5,575.79,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523556868,0.31843842,577.5,575.8,0.29112768]
["bitfinex-derivatives","BNBF0:USTF0",1741523557068,0.30182526,577.51,575.6,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741523557370,0.31844166,577.5,575.61,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523557566,0.31844166,577.5,575.6,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741523557567,0.31844166,577.49,576.0,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523557767,0.454,577.7,576.01,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523557966,0.31841269,577.69,576.02,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523558167,0.31841269,577.69,576.03,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523558370,0.31841269,577.69,576.04,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523558668,0.30162121,577.68,576.05,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523558967,0.31841269,577.67,576.06,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523559162,0.31841269,577.67,576.07,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523559367,0.31841269,577.67,576.08,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523559569,0.31841269,577.67,576.09,0.29094334]
["bitfinex-derivatives","BNBF0:USTF0",1741523559776,0.30162121,577.68,576.0,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523559963,0.31842678,577.67,576.01,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523560163,0.31842678,577.67,576.02,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523560362,0.31842678,577.67,576.03,1.57619147]
["bitfinex-derivatives","BNBF0:USTF0",1741523560564,0.31842678,577.69,576.04,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523560770,0.31842678,577.68,576.05,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523561065,0.31842678,577.67,576.06,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523561265,0.31842678,577.66,576.07,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523561474,0.31842678,577.65,576.08,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523561667,0.31842678,577.64,576.09,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523561866,0.31842678,577.63,576.1,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523562172,0.31842678,577.62,576.11,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523562370,0.31842678,577.65,576.04,0.29092868]
["bitfinex-derivatives","BNBF0:USTF0",1741523562565,0.30164867,577.66,576.05,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523562766,0.318477,577.65,576.06,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523563170,0.318477,577.65,576.07,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523563364,0.318477,577.65,576.08,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523563565,0.318477,577.64,576.09,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523563766,0.454,577.7,576.1,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523563972,0.3184662,577.69,575.84,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523564175,0.454,577.7,575.85,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523564573,0.31842677,577.69,575.86,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523564769,0.30158985,577.69,575.87,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523564979,0.30158985,577.69,575.88,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523565175,0.30158985,577.69,575.89,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523565378,0.30158985,577.69,575.84,0.30158985]
["bitfinex-derivatives","BNBF0:USTF0",1741523565379,0.30158985,577.69,575.9,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523565673,0.31840946,577.68,575.91,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523565882,0.31840946,577.68,575.92,0.29097816]
["bitfinex-derivatives","BNBF0:USTF0",1741523566080,0.30158985,577.69,575.84,0.30158985]
["bitfinex-derivatives","BNBF0:USTF0",1741523566275,0.31841839,577.68,575.85,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523566581,0.31841839,577.68,575.86,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523566781,0.31841839,577.67,575.87,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523566980,0.31841839,577.66,575.88,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523567181,0.31841839,577.65,575.89,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523567375,0.31841839,577.69,575.9,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523567578,0.31841839,577.68,575.91,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523567779,0.30165128,577.64,575.92,0.29092047]
["bitfinex-derivatives","BNBF0:USTF0",1741523567980,0.31843122,577.63,575.93,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523568180,0.31843122,577.63,575.94,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523568377,0.31843122,577.63,575.95,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523568582,0.31843122,577.63,575.96,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523568785,0.31843122,577.63,575.97,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523568984,0.31843122,577.63,575.98,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523569185,0.31843122,577.63,576.08,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523569387,0.31843122,577.63,576.09,0.29093304]
["bitfinex-derivatives","BNBF0:USTF0",1741523569576,0.30165913,577.62,576.08,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523569782,0.62010309,577.62,576.1,0.2909456]
["bitfinex-derivatives","BNBF0:USTF0",1741523570084,0.31844396,577.61,576.11,0.2909456]
["bitfinex-derivatives","BNBF0:USTF0",1741523570284,0.31844396,577.61,576.08,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523570285,0.31844396,577.61,576.09,0.2909456]
["bitfinex-derivatives","BNBF0:USTF0",1741523570481,0.31846911,577.6,576.1,0.29097054]
["bitfinex-derivatives","BNBF0:USTF0",1741523570681,0.83246911,577.6,576.1,0.29097054]
["bitfinex-derivatives","BNBF0:USTF0",1741523570886,0.31846911,577.59,576.11,0.29097054]
["bitfinex-derivatives","BNBF0:USTF0",1741523571084,0.31846911,577.59,576.09,0.29097054]
["bitfinex-derivatives","BNBF0:USTF0",1741523571284,0.31846911,577.59,576.1,0.29097054]
["bitfinex-derivatives","BNBF0:USTF0",1741523571483,0.514,577.6,576.08,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523571685,0.31846642,577.59,576.09,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523572583,0.31846642,577.59,576.1,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523572985,0.31846642,577.59,576.11,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523573185,0.31846642,577.59,576.04,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523573384,0.31846642,577.59,576.05,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523573584,0.31846642,577.59,576.06,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523573785,0.31846642,577.59,576.04,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523574086,0.31846642,577.59,576.05,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523574286,0.31846642,577.59,576.06,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523574487,0.31846642,577.59,576.07,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523574682,0.31846642,577.59,576.08,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523574889,0.31846642,577.59,576.04,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523575090,0.31846642,577.59,576.05,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523575589,0.31846642,577.59,576.06,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523575786,0.31846642,577.59,576.04,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523575987,0.31846642,577.59,576.05,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523576291,0.31846642,577.59,576.06,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523576488,0.31846642,577.59,576.04,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523576690,0.31846642,577.59,576.05,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523576890,0.31846642,577.59,576.06,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523577089,0.31846642,577.59,576.04,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523577285,0.31846642,577.59,576.05,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523577493,0.31846642,577.59,576.06,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523577791,0.31846642,577.59,576.07,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523577991,0.31846642,577.59,576.08,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523578188,0.31846642,577.59,576.09,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523578394,0.31846642,577.59,576.1,0.29096774]
["bitfinex-derivatives","BNBF0:USTF0",1741523578592,0.514,577.6,576.02,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523578789,0.30166305,577.58,576.03,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523578993,0.31845958,577.57,576.04,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523579193,0.31845958,577.57,576.05,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523579394,0.31845958,577.57,576.06,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523579593,0.31845958,577.57,576.07,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523579895,0.31845958,577.57,576.08,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523580096,0.31845958,577.57,575.98,0.30166305]
["bitfinex-derivatives","BNBF0:USTF0",1741523580097,0.31845958,577.57,576.18,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523580489,0.31845958,577.57,576.19,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523580690,0.30166305,577.58,576.2,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523580894,0.30166305,577.58,576.21,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523581093,0.30166305,577.58,576.22,0.29096098]
["bitfinex-derivatives","BNBF0:USTF0",1741523581293,0.514,577.6,576.23,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523581493,0.31841998,577.59,576.24,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523581693,0.30160292,577.57,576.25,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523581990,0.30160292,577.57,576.25,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1741523582195,0.30160292,577.57,576.26,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523582397,0.30160292,577.57,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741523582595,0.30160292,577.57,576.29,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523583096,0.30160292,577.57,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741523583297,0.30160292,577.57,576.32,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523584396,0.31845566,577.56,576.32,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523584602,0.31845566,577.59,576.32,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523584902,0.31845566,577.58,576.32,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523585096,0.31845566,577.59,576.32,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523585303,0.31845566,577.57,576.32,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523585496,0.31845566,577.56,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741523585701,0.30162514,577.58,576.34,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523585903,0.31845566,577.57,576.34,0.29092273]
["bitfinex-derivatives","BNBF0:USTF0",1741523587001,0.30162514,577.58,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741523587198,0.31847647,577.57,576.34,0.29097776]
["bitfinex-derivatives","BNBF0:USTF0",1741523587802,0.31847647,577.56,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741523588000,0.31847645,577.55,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523588200,0.34629636,577.54,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523588706,0.30164736,577.53,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523589601,0.34630835,577.52,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523590002,0.31854018,577.51,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523590305,0.66485452,577.51,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523590506,0.31854018,577.5,576.36,0.29097771]
["bitfinex-derivatives","BNBF0:USTF0",1741523590705,0.30166436,577.5,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741523590906,0.31854719,577.49,576.37,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523591209,0.31854719,577.49,576.38,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523591408,0.31854719,577.49,576.39,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523591603,0.31854719,577.49,576.4,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523591804,0.31854719,577.49,576.36,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523592000,0.31854719,577.49,576.37,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523592202,0.31854719,577.49,576.38,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523592403,0.31854719,577.49,576.36,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523592608,0.31854719,577.49,576.37,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523592808,0.31854719,577.49,576.36,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523593009,0.31854719,577.49,576.37,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523593607,0.34631434,577.51,576.37,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523593608,0.30164736,577.48,576.37,0.29104744]
["bitfinex-derivatives","BNBF0:USTF0",1741523594111,0.30164736,577.48,576.37,0.63804676]
["bitfinex-derivatives","BNBF0:USTF0",1741523594309,0.30164736,577.48,576.38,0.63804074]
["bitfinex-derivatives","BNBF0:USTF0",1741523594509,0.30164736,577.48,576.39,0.29097023]
["bitfinex-derivatives","BNBF0:USTF0",1741523594705,0.30164736,577.48,576.39,0.63795751]
["bitfinex-derivatives","BNBF0:USTF0",1741523594911,0.30164736,577.48,576.4,0.29097023]
["bitfinex-derivatives","BNBF0:USTF0",1741523595111,0.30164736,577.48,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1741523595415,0.30164736,577.48,576.42,0.29097023]
["bitfinex-derivatives","BNBF0:USTF0",1741523596311,0.30164736,577.48,576.43,0.29092693]
["bitfinex-derivatives","BNBF0:USTF0",1741523596512,0.34631434,577.51,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741523596812,0.30159769,577.47,576.45,0.29092693]
["bitfinex-derivatives","BNBF0:USTF0",1741523597013,0.30159769,577.47,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741523597311,0.30159769,577.47,576.47,0.29092693]
["bitfinex-derivatives","BNBF0:USTF0",1741523597514,0.30159769,577.47,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741523597716,0.30159769,577.47,576.49,0.29092693]
["bitfinex-derivatives","BNBF0:USTF0",1741523597909,0.30159769,577.47,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741523598111,0.30159769,577.47,576.51,0.29092693]
["bitfinex-derivatives","BNBF0:USTF0",1741523599507,0.34631434,577.51,576.51,0.29092693]
["bitfinex-derivatives","BNBF0:USTF0",1741523599711,0.30157025,577.48,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741523600010,0.409,577.47,576.53,0.29088528]
["bitfinex-derivatives","BNBF0:USTF0",1741523600413,0.409,577.47,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741523600609,0.409,577.47,576.55,0.29088528]
["bitfinex-derivatives","BNBF0:USTF0",1741523600814,0.409,577.47,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741523601013,0.409,577.47,576.57,0.29088528]
["bitfinex-derivatives","BNBF0:USTF0",1741523601609,0.409,577.47,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523601809,0.409,577.47,576.59,0.29090182]
["bitfinex-derivatives","BNBF0:USTF0",1741523603513,0.409,577.47,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523603707,0.409,577.47,576.59,0.2909044]
["bitfinex-derivatives","BNBF0:USTF0",1741523604308,0.409,577.47,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523604514,0.409,577.47,576.59,0.29090995]
["bitfinex-derivatives","BNBF0:USTF0",1741523604710,0.409,577.47,576.6,0.29091324]
["bitfinex-derivatives","BNBF0:USTF0",1741523604908,0.409,577.47,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523612711,0.30164213,577.46,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523615315,0.30164213,577.46,576.59,0.29094649]
["bitfinex-derivatives","BNBF0:USTF0",1741523616318,0.30164213,577.46,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523616721,0.30164213,577.46,576.59,0.29095411]
["bitfinex-derivatives","BNBF0:USTF0",1741523617422,0.409,577.47,576.59,0.29095411]
["bitfinex-derivatives","BNBF0:USTF0",1741523617616,0.409,577.47,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741523617818,0.30159115,577.45,576.59,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523620225,0.30159115,577.45,576.6,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1741523620428,0.30159115,577.45,576.61,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523621026,0.409,577.47,576.61,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523623529,0.409,577.47,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741523623731,0.409,577.47,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523629233,0.30154281,577.52,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523629439,1.27865714,578.08,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523629740,0.34598484,578.06,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523629937,0.31837205,578.05,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523630137,0.3460028,578.03,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523630337,0.31837205,578.02,576.63,0.29094487]
["bitfinex-derivatives","BNBF0:USTF0",1741523630533,0.34601477,578.01,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741523630732,0.31837189,578.0,576.63,0.29087443]
["bitfinex-derivatives","BNBF0:USTF0",1741523631233,0.34602674,577.99,576.63,0.29087443]
["bitfinex-derivatives","BNBF0:USTF0",1741523631437,0.31836904,577.98,576.64,0.29087157]
["bitfinex-derivatives","BNBF0:USTF0",1741523631637,0.34603872,577.97,576.65,0.29087157]
["bitfinex-derivatives","BNBF0:USTF0",1741523632033,0.31836904,577.96,576.66,0.29087157]
["bitfinex-derivatives","BNBF0:USTF0",1741523632237,0.34605069,577.95,576.63,0.29087157]
["bitfinex-derivatives","BNBF0:USTF0",1741523632538,0.34605069,577.95,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741523632740,0.61985438,577.94,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523632938,0.66443171,577.93,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523633138,0.6644377,577.92,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523633440,0.66444368,577.91,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523633642,0.66444967,577.9,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523633843,0.30148534,577.94,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523633844,0.66445566,577.89,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523634144,0.66446165,577.88,576.63,0.29087156]
["bitfinex-derivatives","BNBF0:USTF0",1741523634344,0.66448739,577.87,576.64,0.29089111]
["bitfinex-derivatives","BNBF0:USTF0",1741523634540,0.66449338,577.86,576.63,0.29089111]
["bitfinex-derivatives","BNBF0:USTF0",1741523634846,0.66449937,577.85,576.64,0.29089111]
["bitfinex-derivatives","BNBF0:USTF0",1741523635145,0.66450536,577.84,576.65,0.29089111]
["bitfinex-derivatives","BNBF0:USTF0",1741523635441,0.31838879,577.83,576.66,0.29089111]
["bitfinex-derivatives","BNBF0:USTF0",1741523635746,0.6198898,577.83,576.63,0.59239212]
["bitfinex-derivatives","BNBF0:USTF0",1741523635946,0.30150101,577.83,576.63,0.30150101]
["bitfinex-derivatives","BNBF0:USTF0",1741523636145,0.3183886,577.82,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523637245,0.34613454,577.81,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523637545,0.3183886,577.8,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523637745,0.34614652,577.79,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523638045,0.3183886,577.78,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523638645,0.3183886,577.78,576.63,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523638844,0.3183886,577.78,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523639043,0.3183886,577.78,576.63,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523639242,0.3461585,577.77,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523639445,0.3183886,577.76,576.63,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523639645,0.61991573,577.76,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523639848,0.3183886,577.75,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523640246,0.66455908,577.75,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523640549,0.3183886,577.74,576.64,0.29089088]
["bitfinex-derivatives","BNBF0:USTF0",1741523643052,0.31841785,577.73,576.65,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523643351,0.31841785,577.73,576.63,0.30152713]
["bitfinex-derivatives","BNBF0:USTF0",1741523643352,0.31841785,577.72,576.66,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523643554,0.31841785,577.74,576.64,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523643754,0.31841785,577.73,576.65,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523643947,0.31841785,577.74,576.64,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523644152,0.31841785,577.73,576.65,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523644353,0.31841785,577.74,576.64,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523644553,0.31841785,577.73,576.65,0.29091979]
["bitfinex-derivatives","BNBF0:USTF0",1741523644755,0.30153628,577.72,576.63,0.30153628]
["bitfinex-derivatives","BNBF0:USTF0",1741523644954,0.31841785,577.71,576.63,0.59245361]
["bitfinex-derivatives","BNBF0:USTF0",1741523645254,0.31841785,577.71,576.64,0.29091733]
["bitfinex-derivatives","BNBF0:USTF0",1741523647356,0.31840749,577.7,576.65,0.29090951]
["bitfinex-derivatives","BNBF0:USTF0",1741523647558,0.31840749,577.71,576.64,0.29090951]
["bitfinex-derivatives","BNBF0:USTF0",1741523647752,0.31840194,577.74,576.65,0.29090951]
["bitfinex-derivatives","BNBF0:USTF0",1741523647956,0.31840194,577.74,576.66,0.29090951]
["bitfinex-derivatives","BNBF0:USTF0",1741523648156,0.31840194,577.74,576.67,0.29090951]
["bitfinex-derivatives","BNBF0:USTF0",1741523648453,0.31840194,577.74,576.62,0.34684887]
["bitfinex-derivatives","BNBF0:USTF0",1741523648657,0.30152321,577.73,576.65,0.30152321]
["bitfinex-derivatives","BNBF0:USTF0",1741523648857,0.31840194,577.72,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523649458,0.471,577.71,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523650560,0.471,577.71,576.67,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523650761,0.30152582,577.7,576.68,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523650956,0.30152582,577.7,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523651261,0.30152582,577.7,576.67,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523651462,0.30152582,577.7,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523651662,0.30152582,577.7,576.67,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523651858,0.30152582,577.7,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523653465,0.471,577.71,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523653663,0.471,577.71,576.63,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523653858,0.30152844,577.69,576.65,0.30152844]
["bitfinex-derivatives","BNBF0:USTF0",1741523654062,0.30152844,577.69,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523654655,0.31838894,577.68,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523656765,0.30153105,577.67,576.65,0.30153105]
["bitfinex-derivatives","BNBF0:USTF0",1741523656964,0.30153105,577.67,576.66,0.29090552]
["bitfinex-derivatives","BNBF0:USTF0",1741523657362,0.30153105,577.67,576.65,0.30153105]
["bitfinex-derivatives","BNBF0:USTF0",1741523657563,0.30153105,577.67,576.66,0.29089674]
["bitfinex-derivatives","BNBF0:USTF0",1741523658659,0.3183913,577.66,576.66,0.29089674]
["bitfinex-derivatives","BNBF0:USTF0",1741523659169,0.30153105,577.67,576.66,0.29089674]
["bitfinex-derivatives","BNBF0:USTF0",1741523659469,0.471,577.71,576.67,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523659768,0.30152844,577.66,576.68,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523660066,0.30152844,577.66,576.69,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523660266,0.30152844,577.66,576.66,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523660468,0.30152844,577.66,576.67,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523660664,0.30152844,577.66,576.66,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523660860,0.30152844,577.66,576.67,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523661065,0.30152844,577.66,576.66,0.29088893]
["bitfinex-derivatives","BNBF0:USTF0",1741523661267,0.30152844,577.66,576.67,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523661465,0.30152844,577.66,576.66,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523661662,0.30152844,577.66,576.65,0.30152844]
["bitfinex-derivatives","BNBF0:USTF0",1741523661663,0.30152844,577.66,576.67,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523661866,0.30152844,577.66,576.68,0.34681279]
["bitfinex-derivatives","BNBF0:USTF0",1741523662066,0.30152844,577.66,576.69,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523662367,0.30152844,577.66,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1741523662567,0.34617048,577.75,576.71,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523662768,0.34617048,577.75,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523662964,0.34617048,577.75,576.73,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523663670,0.30145791,577.74,576.73,0.29086862]
["bitfinex-derivatives","BNBF0:USTF0",1741523664265,0.30145791,577.74,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523664662,0.461,577.73,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523665666,0.30148011,577.72,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523668469,0.461,577.73,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523668867,0.30147881,577.71,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523671471,0.461,577.73,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523671676,0.3014775,577.7,576.72,0.34678873]
["bitfinex-derivatives","BNBF0:USTF0",1741523672376,0.3014775,577.7,576.73,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741523674173,0.3014775,577.7,576.74,0.29083861]
["bitfinex-derivatives","BNBF0:USTF0",1741523677581,0.461,577.73,576.73,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741523677773,0.30147489,577.69,576.74,0.29081458]
["bitfinex-derivatives","BNBF0:USTF0",1741523677979,0.30147489,577.69,576.73,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1741523678178,0.30147489,577.69,576.74,0.29080195]
["bitfinex-derivatives","BNBF0:USTF0",1741523679080,0.30147489,577.69,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741523679276,0.30147489,577.69,576.76,0.29080195]
["bitfinex-derivatives","BNBF0:USTF0",1741523680181,0.30147489,577.69,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741523680474,0.461,577.73,576.76,0.29079055]
["bitfinex-derivatives","BNBF0:USTF0",1741523680676,0.30146705,577.68,576.76,0.29079055]
["bitfinex-derivatives","BNBF0:USTF0",1741523681485,0.30146705,577.68,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741523681783,0.30146705,577.68,576.76,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523681981,0.30146705,577.68,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1741523682177,0.30146705,577.68,576.78,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523682377,0.30146705,577.68,576.78,0.6375448]
["bitfinex-derivatives","BNBF0:USTF0",1741523682581,0.30146705,577.68,576.79,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523683476,0.461,577.73,576.79,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523683882,0.461,577.73,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741523684182,0.461,577.73,576.81,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523684578,0.461,577.73,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741523684780,0.30143702,577.72,576.83,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523685482,0.30143702,577.72,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741523685681,0.30143702,577.72,576.85,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523685878,0.461,577.73,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741523686183,0.461,577.73,576.87,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523686383,0.461,577.73,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1741523686583,0.461,577.73,576.89,0.29079214]
["bitfinex-derivatives","BNBF0:USTF0",1741523686977,0.461,577.73,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1741523687182,0.461,577.73,576.89,0.29074655]
["bitfinex-derivatives","BNBF0:USTF0",1741523687484,0.461,577.73,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523687683,0.461,577.73,576.91,0.29074655]
["bitfinex-derivatives","BNBF0:USTF0",1741523688677,0.461,577.73,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523688880,0.461,577.73,576.91,0.29077111]
["bitfinex-derivatives","BNBF0:USTF0",1741523689881,0.76241614,577.73,576.91,0.29077111]
["bitfinex-derivatives","BNBF0:USTF0",1741523690484,0.76241614,577.73,576.92,0.29076824]
["bitfinex-derivatives","BNBF0:USTF0",1741523690680,0.76241614,577.73,576.91,0.29081075]
["bitfinex-derivatives","BNBF0:USTF0",1741523690882,0.30141614,577.73,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523691185,0.31832006,577.72,576.91,0.2908268]
["bitfinex-derivatives","BNBF0:USTF0",1741523691682,0.30141614,577.73,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523693888,0.507,577.72,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523695881,0.30144486,577.71,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523698589,0.507,577.72,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523698995,0.30145661,577.7,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523701396,0.507,577.72,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523701798,0.30145661,577.69,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523704498,0.507,577.72,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523704700,0.30145661,577.68,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523707404,0.30145661,577.68,576.91,0.29078772]
["bitfinex-derivatives","BNBF0:USTF0",1741523708302,0.518,577.67,576.91,0.29078772]
["bitfinex-derivatives","BNBF0:USTF0",1741523708500,0.518,577.67,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523708701,0.518,577.67,576.91,0.29078902]
["bitfinex-derivatives","BNBF0:USTF0",1741523709101,0.518,577.67,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523709705,0.518,577.67,576.91,0.29078789]
["bitfinex-derivatives","BNBF0:USTF0",1741523710903,0.30144877,577.66,576.91,0.29078789]
["bitfinex-derivatives","BNBF0:USTF0",1741523711702,0.30144877,577.66,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523713809,0.31839348,577.65,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523715410,0.30144877,577.66,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523715609,0.31840145,577.65,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523719811,0.30152713,577.64,576.9,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1741523722114,0.30152713,577.64,576.91,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523722513,0.518,577.67,576.91,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523722714,0.518,577.67,576.4,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523722915,0.518,577.67,576.46,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523723116,0.518,577.67,576.47,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523723315,0.518,577.67,576.49,0.34692709]
["bitfinex-derivatives","BNBF0:USTF0",1741523723614,0.518,577.67,576.5,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523723816,0.30144094,577.66,576.51,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523724015,0.30144094,577.66,576.52,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523724211,0.30144094,577.66,576.53,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523724417,0.30144094,577.66,576.54,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523724610,0.30144094,577.66,576.55,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523724814,0.30144094,577.66,576.65,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741523725013,0.30144094,577.66,576.66,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523725416,0.518,577.67,576.66,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523725616,0.518,577.67,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1741523725809,0.518,577.67,576.68,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523726015,0.518,577.67,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741523726210,0.518,577.67,576.7,0.29080764]
["bitfinex-derivatives","BNBF0:USTF0",1741523726412,0.518,577.67,576.71,0.63756062]
["bitfinex-derivatives","BNBF0:USTF0",1741523726717,0.518,577.67,576.72,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523726918,0.518,577.67,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741523727117,0.518,577.67,576.74,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523727315,0.518,577.67,576.75,0.34677069]
["bitfinex-derivatives","BNBF0:USTF0",1741523727617,0.518,577.67,576.76,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523727820,0.518,577.67,576.77,0.34675867]
["bitfinex-derivatives","BNBF0:USTF0",1741523728119,0.518,577.67,576.78,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523728320,0.518,577.67,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1741523728521,0.518,577.67,576.8,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523728921,0.518,577.67,576.81,0.34673462]
["bitfinex-derivatives","BNBF0:USTF0",1741523729218,0.518,577.67,576.82,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523729616,0.518,577.67,576.82,0.63749449]
["bitfinex-derivatives","BNBF0:USTF0",1741523729821,0.518,577.67,576.83,0.63748848]
["bitfinex-derivatives","BNBF0:USTF0",1741523730021,0.518,577.67,576.84,0.63748247]
["bitfinex-derivatives","BNBF0:USTF0",1741523730220,0.30144747,577.71,576.85,0.63747646]
["bitfinex-derivatives","BNBF0:USTF0",1741523730416,0.30144747,577.71,576.86,0.63747045]
["bitfinex-derivatives","BNBF0:USTF0",1741523730621,0.30144747,577.71,576.87,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523733324,0.569,577.7,576.87,0.29076588]
["bitfinex-derivatives","BNBF0:USTF0",1741523733524,0.569,577.7,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741523733727,0.569,577.7,576.87,0.29076545]
["bitfinex-derivatives","BNBF0:USTF0",1741523736128,0.569,577.7,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1741523736328,0.569,577.7,576.89,0.29076545]
["bitfinex-derivatives","BNBF0:USTF0",1741523736628,0.569,577.7,576.89,0.63745199]
["bitfinex-derivatives","BNBF0:USTF0",1741523736828,0.569,577.7,576.9,0.29076545]
["bitfinex-derivatives","BNBF0:USTF0",1741523739024,0.569,577.7,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741523739229,0.569,577.7,576.9,0.2907487]
["bitfinex-derivatives","BNBF0:USTF0",1741523740531,0.569,577.7,576.91,0.63742406]
["bitfinex-derivatives","BNBF0:USTF0",1741523740732,0.569,577.7,576.92,0.63741805]
["bitfinex-derivatives","BNBF0:USTF0",1741523740932,0.569,577.7,576.93,0.29074954]
["bitfinex-derivatives","BNBF0:USTF0",1741523742832,0.569,577.7,576.94,0.29072039]
["bitfinex-derivatives","BNBF0:USTF0",1741523743028,0.569,577.7,576.95,0.29072039]
["bitfinex-derivatives","BNBF0:USTF0",1741523743234,0.569,577.7,576.93,0.29072039]
["bitfinex-derivatives","BNBF0:USTF0",1741523743434,0.569,577.7,576.94,0.29072039]
["bitfinex-derivatives","BNBF0:USTF0",1741523743629,0.569,577.7,576.93,0.29072039]
["bitfinex-derivatives","BNBF0:USTF0",1741523744635,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523744829,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523745035,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523745227,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523745429,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523745632,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523745933,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523746128,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523746334,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523746532,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523746729,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523747035,0.569,577.7,576.95,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523747237,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523747437,0.569,577.7,576.94,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523747732,0.569,577.7,576.95,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523747932,0.569,577.7,576.96,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523748135,0.569,577.7,576.93,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523748337,0.569,577.7,576.94,0.63737212]
["bitfinex-derivatives","BNBF0:USTF0",1741523748537,0.569,577.7,576.95,0.63736611]
["bitfinex-derivatives","BNBF0:USTF0",1741523748736,0.569,577.7,576.96,0.63736011]
["bitfinex-derivatives","BNBF0:USTF0",1741523749036,0.569,577.7,576.97,0.6373541]
["bitfinex-derivatives","BNBF0:USTF0",1741523749229,0.569,577.7,576.98,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523749935,0.569,577.7,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741523750136,0.569,577.7,577.0,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523751432,0.569,577.7,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741523751640,0.569,577.7,577.02,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523751838,0.569,577.7,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741523752133,0.569,577.7,577.04,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523753440,0.569,577.7,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741523753836,0.569,577.7,577.06,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523754041,0.569,577.7,577.06,0.63730004]
["bitfinex-derivatives","BNBF0:USTF0",1741523754236,0.569,577.7,577.07,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523757542,0.569,577.7,577.07,0.63729403]
["bitfinex-derivatives","BNBF0:USTF0",1741523757736,0.569,577.7,577.08,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523762846,0.569,577.7,577.09,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741523763043,0.569,577.7,577.1,0.29071563]
["bitfinex-derivatives","BNBF0:USTF0",1741523764243,0.569,577.7,577.09,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741523766049,0.569,577.7,577.1,0.29069458]
["bitfinex-derivatives","BNBF0:USTF0",1741523767853,0.569,577.7,577.09,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1741523776863,0.569,577.7,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741523777066,0.569,577.7,577.08,0.29063986]
["bitfinex-derivatives","BNBF0:USTF0",1741523780066,0.569,577.7,577.09,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741523780366,0.569,577.7,577.1,0.29063986]
["bitfinex-derivatives","BNBF0:USTF0",1741523781969,0.569,577.7,577.09,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741523782170,0.569,577.7,577.1,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523783566,0.569,577.7,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741523783770,0.569,577.7,577.12,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523784270,0.569,577.7,577.12,0.63715813]
["bitfinex-derivatives","BNBF0:USTF0",1741523784466,0.569,577.7,577.13,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523787272,0.569,577.7,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741523787473,0.569,577.7,577.15,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523788269,0.569,577.7,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741523788472,0.569,577.7,577.17,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523788673,0.569,577.7,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1741523788875,0.569,577.7,577.19,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523789069,0.569,577.7,577.2,0.34650034]
["bitfinex-derivatives","BNBF0:USTF0",1741523789375,0.569,577.7,577.21,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523789573,0.569,577.7,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1741523789774,0.569,577.7,577.23,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523789974,0.569,577.7,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741523790174,0.569,577.7,577.25,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523790776,0.569,577.7,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1741523790975,0.569,577.7,577.27,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523791377,0.569,577.7,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1741523791578,0.569,577.7,577.29,0.29060976]
["bitfinex-derivatives","BNBF0:USTF0",1741523791776,0.569,577.7,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741523792173,0.569,577.7,577.31,0.29049214]
["bitfinex-derivatives","BNBF0:USTF0",1741523792376,0.569,577.7,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741523792773,0.569,577.7,577.31,0.29049362]
["bitfinex-derivatives","BNBF0:USTF0",1741523792973,0.569,577.7,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741523793178,0.569,577.7,577.32,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523793374,0.569,577.7,577.33,0.63689694]
["bitfinex-derivatives","BNBF0:USTF0",1741523793576,0.569,577.7,577.34,0.63689094]
["bitfinex-derivatives","BNBF0:USTF0",1741523793779,0.569,577.7,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741523793979,0.569,577.7,577.36,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523794182,0.30110188,578.23,577.36,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523794380,0.30110188,578.23,577.36,0.63687894]
["bitfinex-derivatives","BNBF0:USTF0",1741523794580,0.30110188,578.23,577.37,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523797385,0.553,578.22,577.37,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523806786,0.553,578.22,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741523806989,0.553,578.22,577.39,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523808791,0.553,578.22,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1741523808993,0.553,578.22,577.41,0.29047462]
["bitfinex-derivatives","BNBF0:USTF0",1741523809192,0.553,578.22,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1741523809492,0.553,578.22,577.43,0.29042954]
["bitfinex-derivatives","BNBF0:USTF0",1741523812995,0.553,578.22,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1741523813293,0.553,578.22,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523814395,0.30107062,578.32,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523815494,1.27865714,578.79,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523815689,0.66350601,578.78,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523815995,0.66351198,578.77,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523816294,0.66351795,578.76,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523816496,0.66352392,578.75,577.43,0.29046022]
["bitfinex-derivatives","BNBF0:USTF0",1741523816690,0.66353049,578.74,577.44,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523816897,0.66353646,578.73,577.45,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523817099,1.94219957,578.72,577.46,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523817298,0.6635484,578.71,577.43,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523817599,0.66355438,578.7,577.44,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523817798,0.66356035,578.69,577.43,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523817992,0.31795217,578.68,577.44,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523818194,0.31795217,578.68,577.45,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523818600,0.31795217,578.68,577.46,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523818800,0.30107192,578.67,577.43,0.59153232]
["bitfinex-derivatives","BNBF0:USTF0",1741523819000,0.31795217,578.66,577.44,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523820604,0.31795217,578.66,577.44,0.63681673]
["bitfinex-derivatives","BNBF0:USTF0",1741523820806,0.66357827,578.66,577.45,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523821106,0.31795217,578.65,577.45,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523821500,0.31795217,578.65,577.45,0.63681073]
["bitfinex-derivatives","BNBF0:USTF0",1741523821702,0.31795217,578.65,577.46,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523822002,0.31795217,578.65,577.46,0.63680473]
["bitfinex-derivatives","BNBF0:USTF0",1741523822207,0.31795217,578.65,577.47,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523823113,0.34563804,578.64,577.47,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523823309,0.31795217,578.63,577.47,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523823510,0.34564999,578.62,577.47,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523823708,0.31795217,578.61,577.47,0.2904604]
["bitfinex-derivatives","BNBF0:USTF0",1741523824512,0.31795217,578.61,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523824714,0.34566194,578.6,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523824908,0.31795217,578.59,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523825104,1.27865714,578.63,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523825105,0.34567389,578.58,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523825309,0.31799138,578.57,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523825511,0.34568584,578.56,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523825712,0.31799138,578.55,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523828915,0.3011579,578.54,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523829111,0.31799138,578.53,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523830723,0.31799138,578.52,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523830923,0.31799138,578.55,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523831115,0.34568584,578.56,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523831316,0.31796617,578.55,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523831811,0.30113445,578.54,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523833522,0.34568584,578.56,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523833812,0.30107843,578.53,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741523834517,0.31791518,578.52,577.47,0.29042379]
["bitfinex-derivatives","BNBF0:USTF0",1741523834720,0.31791518,578.52,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1741523834915,0.31791518,578.52,577.49,0.29042379]
["bitfinex-derivatives","BNBF0:USTF0",1741523835122,0.31791518,578.52,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741523835323,0.31791518,578.52,577.51,0.29042379]
["bitfinex-derivatives","BNBF0:USTF0",1741523836118,0.30107843,578.53,577.52,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523836119,0.31791152,578.51,577.52,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523836319,0.31791152,578.52,577.51,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523836514,0.31791152,578.51,577.52,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523836718,0.31791152,578.5,577.53,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523836916,0.31791152,578.49,577.54,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523837221,0.31791152,578.48,577.55,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523837417,0.31791152,578.5,577.51,0.29042027]
["bitfinex-derivatives","BNBF0:USTF0",1741523838324,0.31791654,578.49,577.52,0.29042523]
["bitfinex-derivatives","BNBF0:USTF0",1741523838519,0.30106671,578.51,577.5,1.63158313]
["bitfinex-derivatives","BNBF0:USTF0",1741523838821,0.31791559,578.5,577.51,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523839217,0.31791559,578.5,577.52,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741523839422,0.31791559,578.5,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523839822,0.31791559,578.55,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523840123,0.31791559,578.54,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523840324,0.31791559,578.55,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523840518,0.31791559,578.54,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523840719,0.372,578.54,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523841030,0.31791559,578.53,577.53,0.29042429]
["bitfinex-derivatives","BNBF0:USTF0",1741523843326,0.31791505,578.52,577.54,0.2904238]
["bitfinex-derivatives","BNBF0:USTF0",1741523843521,0.31791505,578.52,577.53,0.2904238]
["bitfinex-derivatives","BNBF0:USTF0",1741523843723,0.31791505,578.51,577.53,0.2904238]
["bitfinex-derivatives","BNBF0:USTF0",1741523843920,0.30107322,578.51,577.53,0.2904238]
["bitfinex-derivatives","BNBF0:USTF0",1741523844121,0.31791505,578.5,577.53,0.2904238]
["bitfinex-derivatives","BNBF0:USTF0",1741523845327,0.31790605,578.49,577.54,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523845535,0.31790605,578.5,577.53,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523845727,0.31790605,578.49,577.54,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523845928,0.31790605,578.5,577.53,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523846119,0.31790605,578.49,577.54,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523846325,0.31790605,578.48,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523846526,0.31790605,578.5,577.53,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523846728,0.31790605,578.49,577.54,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523846929,0.31790605,578.5,577.53,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523847128,0.31790605,578.49,577.54,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523847330,0.31790605,578.5,577.53,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523847527,0.30107322,578.51,577.53,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523849229,0.30107322,578.51,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741523849430,0.30107322,578.51,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523851537,0.372,578.54,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523852833,0.30104718,578.53,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523854530,0.372,578.54,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523855034,0.30104978,578.52,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523857529,0.372,578.54,577.55,0.29041493]
["bitfinex-derivatives","BNBF0:USTF0",1741523857730,0.372,578.54,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741523857930,0.30103936,578.51,577.55,0.29030621]
["bitfinex-derivatives","BNBF0:USTF0",1741523859437,0.30103936,578.51,577.56,0.34628436]
["bitfinex-derivatives","BNBF0:USTF0",1741523859636,0.30103936,578.51,577.57,0.29031037]
["bitfinex-derivatives","BNBF0:USTF0",1741523859937,0.30103936,578.51,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741523860138,0.30103936,578.51,577.59,0.29031037]
["bitfinex-derivatives","BNBF0:USTF0",1741523860338,0.30103936,578.51,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741523860639,0.30103936,578.51,577.59,0.29030522]
["bitfinex-derivatives","BNBF0:USTF0",1741523862438,0.30103936,578.51,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741523862737,0.30103936,578.51,577.61,0.29030522]
["bitfinex-derivatives","BNBF0:USTF0",1741523863138,0.30103936,578.51,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741523863331,0.30103936,578.51,577.61,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523863532,0.372,578.54,577.61,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523863937,0.30102634,578.53,577.61,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523865539,0.30102634,578.53,577.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1741523865738,0.30102634,578.53,577.63,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523866739,0.34568584,578.56,577.63,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523866948,0.30102114,578.53,577.63,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523868041,0.355,578.52,577.63,0.29026853]
["bitfinex-derivatives","BNBF0:USTF0",1741523871346,0.355,578.52,577.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1741523878849,0.65602895,578.52,577.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1741523880047,0.65602895,578.52,577.62,0.73724839]
["bitfinex-derivatives","BNBF0:USTF0",1741523880247,0.65602895,578.52,577.63,0.29026108]
["bitfinex-derivatives","BNBF0:USTF0",1741523880954,0.65602895,578.52,577.64,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523881153,0.65602895,578.52,577.63,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523881353,0.65602895,578.52,577.64,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523881554,0.355,578.52,577.63,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523881753,0.355,578.52,577.64,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523881947,0.355,578.52,577.62,1.03826953]
["bitfinex-derivatives","BNBF0:USTF0",1741523881948,0.355,578.52,577.63,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523882146,0.355,578.52,577.64,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523882349,0.355,578.52,577.63,0.29026127]
["bitfinex-derivatives","BNBF0:USTF0",1741523882653,0.355,578.52,577.64,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523882853,0.355,578.52,577.62,1.03826953]
["bitfinex-derivatives","BNBF0:USTF0",1741523882854,0.355,578.52,577.65,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523883049,0.355,578.52,577.63,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523883254,0.355,578.52,577.64,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523883453,0.355,578.52,577.63,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523883656,0.355,578.52,577.64,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523883956,0.355,578.52,577.65,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523884150,0.355,578.52,577.63,0.29025188]
["bitfinex-derivatives","BNBF0:USTF0",1741523884355,0.355,578.52,577.64,0.29026727]
["bitfinex-derivatives","BNBF0:USTF0",1741523884550,0.355,578.52,577.63,0.29026727]
["bitfinex-derivatives","BNBF0:USTF0",1741523884753,0.355,578.52,577.64,0.29026727]
["bitfinex-derivatives","BNBF0:USTF0",1741523884948,0.355,578.52,577.63,0.5912845]
["bitfinex-derivatives","BNBF0:USTF0",1741523885150,0.355,578.52,577.64,0.29026727]
["bitfinex-derivatives","BNBF0:USTF0",1741523886049,0.355,578.52,577.65,0.29029447]
["bitfinex-derivatives","BNBF0:USTF0",1741523886256,0.355,578.52,577.64,0.29029447]
["bitfinex-derivatives","BNBF0:USTF0",1741523886554,0.355,578.52,577.65,0.29029447]
["bitfinex-derivatives","BNBF0:USTF0",1741523886952,0.355,578.52,577.66,0.29029447]
["bitfinex-derivatives","BNBF0:USTF0",1741523887152,0.355,578.52,577.63,0.30101723]
["bitfinex-derivatives","BNBF0:USTF0",1741523887549,0.355,578.52,577.64,0.290303]
["bitfinex-derivatives","BNBF0:USTF0",1741523887848,0.355,578.52,577.65,0.290303]
["bitfinex-derivatives","BNBF0:USTF0",1741523888049,0.355,578.52,577.66,0.29030386]
["bitfinex-derivatives","BNBF0:USTF0",1741523888252,0.355,578.52,577.64,0.29030386]
["bitfinex-derivatives","BNBF0:USTF0",1741523888453,0.355,578.52,577.65,0.29030386]
["bitfinex-derivatives","BNBF0:USTF0",1741523888655,0.355,578.52,577.64,0.29030386]
["bitfinex-derivatives","BNBF0:USTF0",1741523889054,0.355,578.52,577.65,0.34623041]
["bitfinex-derivatives","BNBF0:USTF0",1741523890255,0.355,578.52,577.66,0.29012016]
["bitfinex-derivatives","BNBF0:USTF0",1741523890456,0.355,578.52,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1741523890655,0.355,578.52,577.68,0.29012016]
["bitfinex-derivatives","BNBF0:USTF0",1741523890857,0.355,578.52,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741523891160,0.355,578.52,577.7,0.29011694]
["bitfinex-derivatives","BNBF0:USTF0",1741523891356,0.355,578.52,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741523893656,0.355,578.52,577.72,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523893863,1.27865714,579.3,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741523894062,0.34525618,579.28,577.74,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523894262,0.3177687,579.27,577.75,0.34617048]
["bitfinex-derivatives","BNBF0:USTF0",1741523894458,0.34527406,579.25,577.76,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523894662,0.3177687,579.24,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741523894862,0.34529194,579.22,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523895063,0.3177687,579.21,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523895261,0.34530982,579.19,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523895459,0.3177687,579.18,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523895660,0.66309045,579.17,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523895867,0.66309641,579.16,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523896167,0.66310237,579.15,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523896360,0.66310834,579.14,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523896560,0.6631143,579.13,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523896764,0.66312026,579.12,577.78,0.29013294]
["bitfinex-derivatives","BNBF0:USTF0",1741523896960,0.34535753,579.11,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741523897164,0.31776655,579.1,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523897365,0.663136,579.09,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523897660,0.66314197,579.08,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523897865,0.66314793,579.07,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523898165,0.6631539,579.06,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523898364,0.66315986,579.05,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523898566,0.31776655,579.04,577.78,0.29011668]
["bitfinex-derivatives","BNBF0:USTF0",1741523898965,0.34540524,579.03,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741523899166,1.27865714,579.01,577.78,0.29011679]
["bitfinex-derivatives","BNBF0:USTF0",1741523899364,0.66318958,579.0,577.78,0.29011679]
["bitfinex-derivatives","BNBF0:USTF0",1741523899669,0.66319554,578.99,577.78,0.29011679]
["bitfinex-derivatives","BNBF0:USTF0",1741523900165,0.31776644,578.98,577.78,0.29011679]
["bitfinex-derivatives","BNBF0:USTF0",1741523902567,0.3454291,578.99,577.77,0.3461585]
["bitfinex-derivatives","BNBF0:USTF0",1741523902767,0.31775527,578.98,577.78,0.29009235]
["bitfinex-derivatives","BNBF0:USTF0",1741523904562,0.31777116,578.97,577.79,0.29013565]
["bitfinex-derivatives","BNBF0:USTF0",1741523904770,0.31777116,578.96,577.8,0.29013565]
["bitfinex-derivatives","BNBF0:USTF0",1741523904968,0.31777116,578.98,577.78,0.29013565]
["bitfinex-derivatives","BNBF0:USTF0",1741523905670,0.31777116,578.98,577.78,0.63628816]
["bitfinex-derivatives","BNBF0:USTF0",1741523905868,0.31777116,578.98,577.79,0.29013565]
["bitfinex-derivatives","BNBF0:USTF0",1741523906368,0.31773096,578.97,577.8,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523906669,0.31773096,578.96,577.81,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523906968,0.31773096,578.95,577.82,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523907267,0.31773096,578.94,577.83,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523907469,0.31773096,578.94,577.79,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523907668,0.31773096,578.94,577.8,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523907872,0.31773096,578.94,577.79,0.29002718]
["bitfinex-derivatives","BNBF0:USTF0",1741523908070,0.31773032,578.93,577.8,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523908271,0.31773032,578.92,577.81,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523908472,0.31773032,578.94,577.79,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523908670,0.31773032,578.93,577.8,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523908871,0.31773032,578.93,577.78,0.34615251]
["bitfinex-derivatives","BNBF0:USTF0",1741523908872,0.3008897,578.91,577.79,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523909067,0.3008897,578.91,577.8,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523909269,0.3008897,578.91,577.81,0.34613454]
["bitfinex-derivatives","BNBF0:USTF0",1741523909473,0.3008897,578.91,577.82,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523909673,0.3008897,578.91,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1741523909972,0.3008897,578.91,577.84,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523910673,0.31773398,578.9,577.84,0.29002412]
["bitfinex-derivatives","BNBF0:USTF0",1741523911872,0.31773923,578.89,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523912072,0.3008884,578.89,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523912372,0.31773923,578.88,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523912572,0.31773923,578.88,577.86,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523912874,0.31773923,578.88,577.87,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523913078,0.31773923,578.88,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523913373,0.31773923,578.88,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523913574,0.31773923,578.88,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523913774,0.31773923,578.88,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523913975,0.31773923,578.88,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523914178,0.31773923,578.88,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523914377,0.31773923,578.88,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523914676,0.31773923,578.88,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523914876,0.31773923,578.88,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1741523914877,0.300891,578.87,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523915075,0.300891,578.87,577.85,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523915278,0.7027279,578.86,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523915577,0.385,578.86,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523915773,0.31773002,578.85,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523915976,0.385,578.86,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523916374,0.31773067,578.85,577.84,0.29006824]
["bitfinex-derivatives","BNBF0:USTF0",1741523917377,0.385,578.86,577.85,0.2900632]
["bitfinex-derivatives","BNBF0:USTF0",1741523917571,0.385,578.86,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1741523917572,0.31773331,578.85,577.84,0.2900632]
["bitfinex-derivatives","BNBF0:USTF0",1741523917973,0.61862691,578.85,577.84,0.2900632]
["bitfinex-derivatives","BNBF0:USTF0",1741523918173,0.31773331,578.84,577.84,0.2900632]
["bitfinex-derivatives","BNBF0:USTF0",1741523918373,0.3008936,578.85,577.84,0.2900632]
["bitfinex-derivatives","BNBF0:USTF0",1741523920573,0.385,578.86,577.84,0.2900632]
["bitfinex-derivatives","BNBF0:USTF0",1741523920773,0.385,578.86,577.83,0.34612256]
["bitfinex-derivatives","BNBF0:USTF0",1741523920977,0.3008949,578.84,577.84,0.29006089]
["bitfinex-derivatives","BNBF0:USTF0",1741523921676,0.3008949,578.84,577.85,0.86511058]
["bitfinex-derivatives","BNBF0:USTF0",1741523921880,0.3008949,578.84,577.86,0.63616548]
["bitfinex-derivatives","BNBF0:USTF0",1741523922082,0.3008949,578.84,577.87,0.29006089]
["bitfinex-derivatives","BNBF0:USTF0",1741523923684,0.385,578.86,577.87,0.29006089]
["bitfinex-derivatives","BNBF0:USTF0",1741523923979,0.3008832,578.83,577.87,0.29006089]
["bitfinex-derivatives","BNBF0:USTF0",1741523926684,0.3008832,578.83,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523929688,0.3454291,578.99,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523929887,0.31777704,578.98,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523930087,0.34544104,578.97,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523930282,0.31778014,578.96,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523930487,0.34545297,578.95,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523930782,0.31778014,578.94,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523930986,0.3454649,578.93,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523931387,0.3177884,578.92,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523932089,0.3454649,578.93,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523932389,0.31778611,578.92,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523935899,0.30091442,578.91,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523936099,0.31778611,578.9,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523937597,0.30091442,578.91,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523937796,0.31779002,578.9,577.87,0.29022353]
["bitfinex-derivatives","BNBF0:USTF0",1741523938801,0.31779002,578.89,577.87,0.29022353]
["bitfinex-derivatives","BNBF0:USTF0",1741523939101,0.30091572,578.89,577.87,0.29022353]
["bitfinex-derivatives","BNBF0:USTF0",1741523939301,0.31779002,578.88,577.87,0.29022353]
["bitfinex-derivatives","BNBF0:USTF0",1741523939501,0.31779002,578.88,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523940903,0.30091572,578.89,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523941102,0.31779255,578.88,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523941905,0.30092743,578.87,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523942205,0.31779255,578.86,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523942600,0.31782843,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523942804,0.31782843,578.86,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523942999,0.31782843,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523943207,0.31782843,578.86,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523943500,0.31782843,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523943702,0.30092743,578.87,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523943703,0.31782843,578.86,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523943901,0.31782843,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523944100,0.30092743,578.87,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523944406,0.31783238,578.86,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523944601,0.74883238,578.86,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523944799,0.31783238,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523946007,0.30094174,578.84,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523946406,0.31783238,578.83,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523947910,0.31783238,578.82,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523948208,0.31783238,578.84,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523948403,0.31783238,578.83,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523948607,0.31783238,578.84,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523948804,0.30094564,578.82,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523949004,0.31783238,578.81,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523949504,0.30094564,578.82,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523950616,0.34551265,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523950817,0.31780016,578.84,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523951413,0.34551265,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523951912,0.30092352,578.84,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523952714,0.31774878,578.83,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523954015,0.31774878,578.84,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523954214,0.31774878,578.83,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523954415,0.31774878,578.84,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523954618,0.31774878,578.83,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523954811,0.31774878,578.82,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523956915,0.31774878,578.81,577.87,0.29013003]
["bitfinex-derivatives","BNBF0:USTF0",1741523957111,0.34551265,578.85,577.88,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523957316,0.31775274,578.84,577.87,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523957521,0.31775274,578.84,577.89,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523957715,0.31775274,578.84,577.9,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523957915,0.30090791,578.83,577.91,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523958116,0.31775274,578.82,577.87,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523958417,0.31775274,578.82,577.88,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523958616,0.31775274,578.82,577.87,0.29012481]
["bitfinex-derivatives","BNBF0:USTF0",1741523958817,0.30090791,578.83,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523959618,0.34551265,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523959817,0.30090921,578.82,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523965621,0.34551265,578.85,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741523965920,0.34551265,578.85,577.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1741523966121,0.30089881,578.81,577.87,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1741523968725,0.34551265,578.85,577.88,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523970128,0.30080777,578.84,577.88,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523971626,0.34551265,578.85,577.88,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523971828,0.534,578.83,577.88,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523972129,0.83488059,578.83,577.88,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523973433,0.83488059,578.83,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1741523973635,0.83488059,578.83,577.9,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523973834,0.83488059,578.83,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523974138,0.83488059,578.83,577.92,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523974633,0.534,578.83,577.92,0.28999399]
["bitfinex-derivatives","BNBF0:USTF0",1741523981137,0.534,578.83,577.93,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523981342,0.534,578.83,577.94,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523981641,0.534,578.83,577.95,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523981842,0.534,578.83,577.96,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523982041,0.534,578.83,577.91,0.64694093]
["bitfinex-derivatives","BNBF0:USTF0",1741523982042,0.534,578.83,577.92,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523982248,0.534,578.83,577.93,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523982445,0.534,578.83,577.92,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523984149,0.534,578.83,577.92,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523984338,0.31771844,578.82,577.92,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523984544,0.534,578.83,577.92,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523986440,0.31771805,578.82,577.92,0.28985065]
["bitfinex-derivatives","BNBF0:USTF0",1741523986641,0.3177209,578.81,577.93,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523986841,0.3177209,578.8,577.94,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523987039,0.3177209,578.8,577.92,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523987238,0.3177209,578.8,577.93,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523987443,0.3177209,578.8,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523987444,0.3177209,578.8,577.92,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523987638,0.3177209,578.8,577.93,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523987841,0.3177209,578.8,577.92,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523988048,0.3008884,578.81,577.93,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523988238,0.3008884,578.81,577.92,0.29002095]
["bitfinex-derivatives","BNBF0:USTF0",1741523988443,0.3008884,578.81,577.93,0.28996584]
["bitfinex-derivatives","BNBF0:USTF0",1741523988644,0.3008884,578.81,577.92,0.28996584]
["bitfinex-derivatives","BNBF0:USTF0",1741523988843,0.3008884,578.81,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523989645,0.534,578.83,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523989841,0.3008897,578.8,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523992647,0.34551265,578.85,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523993043,0.30087409,578.81,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523994045,0.573,578.8,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741523996345,0.573,578.8,577.92,0.28977363]
["bitfinex-derivatives","BNBF0:USTF0",1741523996550,0.573,578.8,577.93,0.34606267]
["bitfinex-derivatives","BNBF0:USTF0",1741523996750,0.573,578.8,577.94,0.28977363]
["bitfinex-derivatives","BNBF0:USTF0",1741523997550,0.573,578.8,577.95,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523997751,0.573,578.8,577.94,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523997951,0.573,578.8,577.95,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523998150,0.573,578.8,577.94,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523998349,0.573,578.8,577.95,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523998554,0.573,578.8,577.96,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523998749,0.573,578.8,577.93,0.79406267]
["bitfinex-derivatives","BNBF0:USTF0",1741523998750,0.573,578.8,577.97,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523998955,0.573,578.8,577.98,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523999149,0.573,578.8,577.99,0.2897633]
["bitfinex-derivatives","BNBF0:USTF0",1741523999350,0.573,578.8,577.93,0.79406267]
["bitfinex-derivatives","BNBF0:USTF0",1741523999554,0.573,578.8,577.94,0.28975]
["bitfinex-derivatives","BNBF0:USTF0",1741524004351,0.573,578.8,577.95,0.28980069]
["bitfinex-derivatives","BNBF0:USTF0",1741524004555,0.573,578.8,577.94,0.28980069]
["bitfinex-derivatives","BNBF0:USTF0",1741524004756,0.573,578.8,577.95,0.28980069]
["bitfinex-derivatives","BNBF0:USTF0",1741524004951,0.573,578.8,577.94,0.59067608]
["bitfinex-derivatives","BNBF0:USTF0",1741524005153,0.573,578.8,577.95,0.28980069]
["bitfinex-derivatives","BNBF0:USTF0",1741524006055,0.573,578.8,577.96,0.28976521]
["bitfinex-derivatives","BNBF0:USTF0",1741524006253,0.573,578.8,577.95,0.28976521]
["bitfinex-derivatives","BNBF0:USTF0",1741524006456,0.573,578.8,577.96,0.28976521]
["bitfinex-derivatives","BNBF0:USTF0",1741524006654,0.573,578.8,577.95,0.28976521]
["bitfinex-derivatives","BNBF0:USTF0",1741524006855,0.573,578.8,577.97,0.28976521]
["bitfinex-derivatives","BNBF0:USTF0",1741524007057,0.573,578.8,577.94,0.30087539]
["bitfinex-derivatives","BNBF0:USTF0",1741524007259,0.573,578.8,577.95,0.28978089]
["bitfinex-derivatives","BNBF0:USTF0",1741524008152,0.573,578.8,577.94,0.30087539]
["bitfinex-derivatives","BNBF0:USTF0",1741524010662,0.573,578.8,577.93,0.79406267]
["bitfinex-derivatives","BNBF0:USTF0",1741524010854,0.573,578.8,577.94,0.30086239]
["bitfinex-derivatives","BNBF0:USTF0",1741524013663,0.573,578.8,577.93,0.79406267]
["bitfinex-derivatives","BNBF0:USTF0",1741524014160,0.573,578.8,577.94,0.30086629]
["bitfinex-derivatives","BNBF0:USTF0",1741524017063,0.30086629,578.82,577.94,0.30086629]
["bitfinex-derivatives","BNBF0:USTF0",1741524019767,1.27865714,579.54,577.93,0.79406267]
["bitfinex-derivatives","BNBF0:USTF0",1741524020066,0.30078047,578.81,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524020273,0.34511319,579.52,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524020466,0.31768331,579.51,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524020671,0.34513106,579.49,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524020972,0.31768331,579.48,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524021278,0.34514893,579.46,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524021478,0.31768331,579.45,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524021769,0.3451668,579.43,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524021970,0.31768331,579.42,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524022170,0.34518467,579.4,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524022368,0.31767527,579.39,577.94,0.30078047]
["bitfinex-derivatives","BNBF0:USTF0",1741524022678,0.31767527,579.39,577.93,0.79406267]
["bitfinex-derivatives","BNBF0:USTF0",1741524022973,0.34520254,579.37,577.94,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1741524023179,0.31767527,579.36,577.94,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1741524023379,0.34522042,579.34,577.94,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1741524023573,0.31767527,579.33,577.94,0.30078567]
["bitfinex-derivatives","BNBF0:USTF0",1741524024070,0.31767527,579.33,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741524024377,0.34523234,579.32,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741524025775,0.31765233,579.31,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741524025970,0.30077917,579.31,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741524026173,0.34524426,579.3,577.95,0.34605069]
["bitfinex-derivatives","BNBF0:USTF0",1741524028474,0.31765293,579.29,577.96,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524028682,0.34525618,579.28,577.96,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524028872,0.31765293,579.27,577.96,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524029273,0.3452681,579.26,577.96,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524029568,0.31765293,579.25,577.96,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524029873,0.34528002,579.24,577.96,0.63579678]
["bitfinex-derivatives","BNBF0:USTF0",1741524030075,0.31765293,579.23,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524030270,0.34529194,579.22,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524030576,0.31765293,579.21,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524030773,0.34530386,579.2,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524030969,0.31765293,579.19,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524031476,0.34531579,579.18,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524031676,0.31765293,579.17,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524033078,0.30080257,579.16,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524033277,0.31765293,579.15,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524034977,0.6184581,579.14,577.97,0.28975208]
["bitfinex-derivatives","BNBF0:USTF0",1741524035176,0.31764867,579.13,577.98,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524035575,0.31764867,579.13,577.99,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524035779,0.31764867,579.13,577.97,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524035973,0.31764867,579.13,577.98,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524036178,0.31764867,579.13,577.97,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524036378,0.31764867,579.13,577.98,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524036579,0.31764867,579.13,577.99,0.28980156]
["bitfinex-derivatives","BNBF0:USTF0",1741524036985,0.31765538,579.12,578.0,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524037185,0.31765538,579.11,578.01,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524037679,0.31765538,579.1,578.02,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524037980,0.31765538,579.09,578.03,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524038177,0.31765538,579.09,578.04,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524038475,0.31765538,579.09,577.99,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524038781,0.31765538,579.09,578.0,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524038982,0.31765538,579.09,577.99,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524039284,0.31765538,579.09,578.0,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524039581,0.31765538,579.09,577.99,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524039775,0.31765538,579.09,578.01,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524039977,0.31765538,579.09,578.02,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524040174,0.31765538,579.09,577.98,0.30080777]
["bitfinex-derivatives","BNBF0:USTF0",1741524040175,0.31765538,579.09,577.99,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524040382,0.31765538,579.09,578.0,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524040580,0.31765538,579.09,577.99,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524040778,0.31765538,579.14,578.0,0.28982941]
["bitfinex-derivatives","BNBF0:USTF0",1741524040976,0.30081297,579.08,577.99,0.30081297]
["bitfinex-derivatives","BNBF0:USTF0",1741524041277,0.31765456,579.07,578.0,0.28983388]
["bitfinex-derivatives","BNBF0:USTF0",1741524042476,0.31765456,579.07,577.99,0.30081297]
["bitfinex-derivatives","BNBF0:USTF0",1741524042477,0.30081297,579.08,577.99,0.30081297]
["bitfinex-derivatives","BNBF0:USTF0",1741524042684,0.31766078,579.07,578.0,0.28985467]
["bitfinex-derivatives","BNBF0:USTF0",1741524043475,0.87166078,579.07,578.0,0.28985467]
["bitfinex-derivatives","BNBF0:USTF0",1741524043683,0.31766078,579.06,578.0,0.28985467]
["bitfinex-derivatives","BNBF0:USTF0",1741524043874,0.61847635,579.06,577.99,0.30081557]
["bitfinex-derivatives","BNBF0:USTF0",1741524044079,0.31766078,579.05,578.0,0.28985467]
["bitfinex-derivatives","BNBF0:USTF0",1741524044276,0.31766092,579.04,578.01,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524044481,0.31766092,579.03,578.02,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524044681,0.31766092,579.05,578.0,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524044884,0.31766092,579.04,578.01,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524045275,0.31766092,579.03,578.02,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524045476,0.31766092,579.05,578.0,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524045783,0.30081557,579.06,578.01,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524045784,0.31766092,579.04,578.01,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524045979,0.31766092,579.03,578.02,0.2898327]
["bitfinex-derivatives","BNBF0:USTF0",1741524046176,0.30081557,579.06,577.99,0.30081557]
["bitfinex-derivatives","BNBF0:USTF0",1741524046375,0.31766585,579.05,578.0,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524047079,0.61849313,579.04,578.01,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524047283,0.31766585,579.03,578.0,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524047481,0.31766585,579.03,577.99,0.30082728]
["bitfinex-derivatives","BNBF0:USTF0",1741524047482,0.31766585,579.03,578.01,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524047684,0.31766585,579.03,578.0,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524047883,0.31766585,579.03,578.01,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524048081,0.31766585,579.03,577.99,0.30082728]
["bitfinex-derivatives","BNBF0:USTF0",1741524048082,0.31766585,579.03,578.02,0.2898478]
["bitfinex-derivatives","BNBF0:USTF0",1741524048279,0.30082728,579.04,577.99,0.30082728]
["bitfinex-derivatives","BNBF0:USTF0",1741524048480,0.31766924,579.03,578.0,0.28985605]
["bitfinex-derivatives","BNBF0:USTF0",1741524048986,0.31766881,579.02,578.01,0.2898555]
["bitfinex-derivatives","BNBF0:USTF0",1741524049178,0.31766881,579.03,578.0,0.2898555]
["bitfinex-derivatives","BNBF0:USTF0",1741524049378,0.31766881,579.02,578.01,0.2898555]
["bitfinex-derivatives","BNBF0:USTF0",1741524049581,0.31766881,579.03,578.0,0.2898555]
["bitfinex-derivatives","BNBF0:USTF0",1741524049782,0.3176714,579.02,578.01,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524049983,0.30083378,579.01,578.01,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524050183,0.3176714,579.0,578.02,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524050483,0.3176714,579.0,578.03,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524050678,0.3176714,579.0,578.0,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524052887,0.3176714,578.99,578.01,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524053194,0.30084288,578.99,578.02,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524053383,0.30084288,578.99,578.0,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524053579,0.30084288,578.99,578.01,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524053783,0.30084288,578.99,577.99,0.30084288]
["bitfinex-derivatives","BNBF0:USTF0",1741524053784,0.30084288,578.99,578.02,0.28986148]
["bitfinex-derivatives","BNBF0:USTF0",1741524053979,0.30084288,578.99,577.99,0.30084288]
["bitfinex-derivatives","BNBF0:USTF0",1741524055680,1.62397293,579.18,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1741524055988,0.30081167,578.98,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524056189,1.62397293,579.18,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524056488,0.31765283,579.17,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524056687,0.34532771,579.16,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524056882,0.31765283,579.15,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524057086,0.6629865,579.15,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524057281,0.31765283,579.14,577.99,0.30081167]
["bitfinex-derivatives","BNBF0:USTF0",1741524057685,0.34533367,579.15,578.0,0.34602076]
["bitfinex-derivatives","BNBF0:USTF0",1741524057893,0.34533367,579.15,578.01,0.28964366]
["bitfinex-derivatives","BNBF0:USTF0",1741524058189,0.34533367,579.15,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1741524058388,0.34533367,579.15,578.03,0.28964366]
["bitfinex-derivatives","BNBF0:USTF0",1741524058589,0.37,579.14,578.03,0.28964366]
["bitfinex-derivatives","BNBF0:USTF0",1741524059291,0.37,579.14,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1741524059488,0.37,579.14,578.05,0.28964366]
["bitfinex-derivatives","BNBF0:USTF0",1741524059687,0.37,579.14,578.06,0.34598484]
["bitfinex-derivatives","BNBF0:USTF0",1741524059889,0.37,579.14,578.07,0.28964366]
["bitfinex-derivatives","BNBF0:USTF0",1741524060088,0.37,579.14,578.08,0.34597287]
["bitfinex-derivatives","BNBF0:USTF0",1741524060289,0.37,579.14,578.09,0.28964366]
["bitfinex-derivatives","BNBF0:USTF0",1741524060584,0.37,579.14,578.1,0.3459609]
["bitfinex-derivatives","BNBF0:USTF0",1741524060786,0.37,579.14,578.11,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524061190,0.37,579.14,578.11,0.63551244]
["bitfinex-derivatives","BNBF0:USTF0",1741524061588,0.37,579.14,578.12,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524061985,0.37,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524062289,0.37,579.14,578.14,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524065088,0.30074538,579.13,578.14,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524067792,0.37,579.14,578.14,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524067999,0.30074668,579.12,578.14,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524070696,0.37,579.14,578.14,0.28955752]
["bitfinex-derivatives","BNBF0:USTF0",1741524070897,0.37,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524071097,0.37,579.14,578.14,0.28954034]
["bitfinex-derivatives","BNBF0:USTF0",1741524071497,0.37,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524071695,0.34533367,579.15,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524072096,0.30074408,579.13,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524073899,0.34533367,579.15,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524074999,0.67866094,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524079803,0.378,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524081100,0.30079997,579.13,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524081705,0.31764978,579.12,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524082900,0.31764978,579.13,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524083607,0.31766165,579.12,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524084004,0.31766165,579.11,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524085406,0.31766053,579.1,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524085703,0.31766053,579.09,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524086005,0.31766053,579.08,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524086204,0.31766053,579.11,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524087109,0.66301806,579.11,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524087312,0.31766053,579.1,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524088209,0.34535753,579.11,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524089708,0.30079607,579.1,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524091710,0.34535753,579.11,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524092911,0.30078827,579.1,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741524093813,0.30078827,579.1,578.14,0.28965116]
["bitfinex-derivatives","BNBF0:USTF0",1741524094115,0.30078827,579.1,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1741524094410,0.30078827,579.1,578.16,0.28957298]
["bitfinex-derivatives","BNBF0:USTF0",1741524094614,0.30078827,579.1,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524094811,0.34535753,579.11,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524095911,0.30075448,579.1,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524097713,0.34535753,579.11,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524099016,0.30075708,579.1,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524099216,0.30075708,579.1,578.18,0.28952555]
["bitfinex-derivatives","BNBF0:USTF0",1741524099616,0.30075708,579.1,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524100810,0.34535753,579.11,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524101612,0.34535753,579.11,578.18,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524102018,0.30075708,579.1,578.18,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524102217,0.30075708,579.1,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1741524102433,0.30075708,579.1,578.2,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524102616,0.30075708,579.1,578.2,0.6354263]
["bitfinex-derivatives","BNBF0:USTF0",1741524102813,0.30075708,579.1,578.21,0.63542032]
["bitfinex-derivatives","BNBF0:USTF0",1741524103122,0.30075708,579.1,578.22,0.63541433]
["bitfinex-derivatives","BNBF0:USTF0",1741524103618,0.30075708,579.1,578.23,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524103820,0.378,579.14,578.23,0.63540835]
["bitfinex-derivatives","BNBF0:USTF0",1741524104119,1.27865714,579.7,578.24,0.63540237]
["bitfinex-derivatives","BNBF0:USTF0",1741524104319,0.34501794,579.68,578.25,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524104520,0.31752729,579.67,578.25,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524104820,0.31752729,579.66,578.25,0.28952523]
["bitfinex-derivatives","BNBF0:USTF0",1741524105014,0.34504175,579.64,578.26,0.28947855]
["bitfinex-derivatives","BNBF0:USTF0",1741524105222,0.31752009,579.63,578.25,0.28947855]
["bitfinex-derivatives","BNBF0:USTF0",1741524105413,0.31752009,579.63,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741524105414,0.66257374,579.62,578.26,0.28947855]
["bitfinex-derivatives","BNBF0:USTF0",1741524105619,0.3450596,579.61,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741524105816,0.66256183,579.61,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524106022,0.66256183,579.61,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741524106023,0.31750223,579.6,578.28,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524106222,0.31750223,579.6,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741524106223,1.27865714,579.56,578.25,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524106419,1.27865714,579.56,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741524106420,0.66259756,579.55,578.26,0.63529039]
["bitfinex-derivatives","BNBF0:USTF0",1741524106614,0.66260351,579.54,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524106815,0.66260947,579.53,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524107019,0.31750223,579.52,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524107218,0.73850223,579.52,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524107421,0.66262138,579.51,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524107621,0.66262733,579.5,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524107816,0.66263329,579.49,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524108020,0.66263924,579.48,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524108216,0.31750223,579.47,578.27,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524109216,0.31750223,579.47,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1741524109427,0.31750223,579.47,578.29,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524109623,0.31750223,579.47,578.3,0.34584125]
["bitfinex-derivatives","BNBF0:USTF0",1741524109924,0.31750223,579.47,578.31,0.28942521]
["bitfinex-derivatives","BNBF0:USTF0",1741524110123,0.31750223,579.47,578.31,0.63526048]
["bitfinex-derivatives","BNBF0:USTF0",1741524110316,0.34513701,579.48,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524110517,0.3174871,579.47,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524111017,0.61815583,579.47,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524111221,0.3174871,579.46,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524112321,0.31750052,579.45,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524112522,0.31750052,579.44,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524112718,0.31750052,579.43,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524112923,0.31750052,579.42,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524113123,0.31750052,579.41,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524113326,0.31750052,579.47,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524113825,0.31750598,579.46,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524114026,0.30068172,579.46,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524114226,0.31750598,579.45,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524115221,0.3069183,579.45,578.31,0.34583527]
["bitfinex-derivatives","BNBF0:USTF0",1741524115425,0.3069183,579.45,578.32,0.28941647]
["bitfinex-derivatives","BNBF0:USTF0",1741524115625,0.3069183,579.45,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1741524115828,0.30068172,579.46,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1741524116220,0.31748054,579.45,578.33,0.34582331]
["bitfinex-derivatives","BNBF0:USTF0",1741524116623,0.31748054,579.45,578.34,0.28939868]
["bitfinex-derivatives","BNBF0:USTF0",1741524118431,0.31748054,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524118727,0.31748054,579.45,578.36,0.28939868]
["bitfinex-derivatives","BNBF0:USTF0",1741524121223,0.31748054,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524122025,0.31748054,579.47,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524122222,0.34513701,579.48,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524122223,0.31748054,579.46,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524122429,0.31748054,579.47,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524122627,0.34513701,579.48,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524122828,0.34514893,579.46,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524123031,0.31750907,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524126330,0.31749293,579.44,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524126530,0.31749293,579.43,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524126727,0.31749293,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524126929,0.31749293,579.44,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524127130,0.31749293,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524127327,0.31749293,579.44,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524127528,0.31749293,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524128536,0.85349293,579.45,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524128835,0.31749293,579.44,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524132133,0.30064405,579.43,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524132333,0.31749293,579.42,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524133435,0.30064405,579.43,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524133636,0.31751086,579.42,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524133838,0.31751086,579.44,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524134042,0.30064925,579.42,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524134339,0.31751086,579.41,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524139045,0.34518467,579.4,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524139247,0.31751086,579.39,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524140651,0.34518467,579.4,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524140851,0.31762355,579.39,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524141055,0.34519658,579.38,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524141246,0.31762355,579.37,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524141451,0.3452085,579.36,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524141650,0.31762355,579.35,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524141851,0.34522042,579.34,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524142052,0.31762355,579.33,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524142246,0.34523234,579.32,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524142552,0.31762355,579.31,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524142850,0.34524426,579.3,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524143052,0.31762355,579.29,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524143447,0.34525618,579.28,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524143653,0.31762355,579.27,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524143845,0.3452681,579.26,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524144047,0.31762355,579.25,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524144247,0.34528002,579.24,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524144451,0.31762355,579.23,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524144645,0.34529194,579.22,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524144849,0.31762355,579.21,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524146057,0.30076098,579.2,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524146247,0.31760986,579.19,578.35,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1741524147551,0.30076098,579.2,578.1,0.30076098]
["bitfinex-derivatives","BNBF0:USTF0",1741524148456,0.30076098,579.2,578.11,0.2896689]
["bitfinex-derivatives","BNBF0:USTF0",1741524148649,0.34529194,579.22,578.11,0.2896689]
["bitfinex-derivatives","BNBF0:USTF0",1741524148850,0.34529194,579.22,578.12,0.34594893]
["bitfinex-derivatives","BNBF0:USTF0",1741524149054,0.34529194,579.22,578.13,0.2896689]
["bitfinex-derivatives","BNBF0:USTF0",1741524149355,0.34529194,579.22,578.14,0.34593697]
["bitfinex-derivatives","BNBF0:USTF0",1741524149556,0.34529194,579.22,578.15,0.2896689]
["bitfinex-derivatives","BNBF0:USTF0",1741524149855,0.34529194,579.22,578.15,0.63559988]
["bitfinex-derivatives","BNBF0:USTF0",1741524150054,0.3007142,579.21,578.15,0.34593098]
["bitfinex-derivatives","BNBF0:USTF0",1741524150656,0.3007142,579.21,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524151850,0.34529194,579.22,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524152057,0.30072589,579.2,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524155162,0.31757801,579.19,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524157965,0.31757801,579.21,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524158165,0.34529194,579.22,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524158166,0.31757801,579.2,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524158367,0.31757801,579.21,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524158668,0.31757801,579.2,578.16,0.2896395]
["bitfinex-derivatives","BNBF0:USTF0",1741524158861,0.34529194,579.22,578.15,0.89193098]
["bitfinex-derivatives","BNBF0:USTF0",1741524159063,0.30076228,579.2,578.16,0.28978127]
["bitfinex-derivatives","BNBF0:USTF0",1741524159266,0.31760646,579.19,578.16,0.28978127]
["bitfinex-derivatives","BNBF0:USTF0",1741524160967,0.30076488,579.18,578.16,0.28978127]
["bitfinex-derivatives","BNBF0:USTF0",1741524161166,0.61837134,579.18,578.16,0.28978127]
["bitfinex-derivatives","BNBF0:USTF0",1741524161363,0.31760646,579.17,578.16,0.28978127]
["bitfinex-derivatives","BNBF0:USTF0",1741524162367,0.30076488,579.18,578.15,0.89193098]
["bitfinex-derivatives","BNBF0:USTF0",1741524162764,0.30076488,579.18,578.16,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741524163567,0.30076488,579.18,578.17,0.34591902]
["bitfinex-derivatives","BNBF0:USTF0",1741524163767,0.55,579.19,578.18,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741524163968,0.3007155,579.17,578.19,0.34590705]
["bitfinex-derivatives","BNBF0:USTF0",1741524164171,0.3007155,579.17,578.2,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741524165273,0.3007155,579.17,578.2,0.63551612]
["bitfinex-derivatives","BNBF0:USTF0",1741524165476,0.3007155,579.17,578.21,0.28961505]
["bitfinex-derivatives","BNBF0:USTF0",1741524165774,0.3007155,579.17,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524165968,0.3007155,579.17,578.21,0.2895932]
["bitfinex-derivatives","BNBF0:USTF0",1741524166171,0.3007155,579.17,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524166774,0.55,579.19,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524168069,0.30073629,579.18,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524168676,0.31757169,579.17,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524169971,0.30074798,579.16,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524170172,0.31757169,579.15,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524171471,0.31757169,579.15,578.21,0.28971538]
["bitfinex-derivatives","BNBF0:USTF0",1741524171974,0.30074798,579.16,578.21,0.28971538]
["bitfinex-derivatives","BNBF0:USTF0",1741524172179,0.31757314,579.15,578.21,0.28971538]
["bitfinex-derivatives","BNBF0:USTF0",1741524172981,0.31757314,579.18,578.21,0.28971538]
["bitfinex-derivatives","BNBF0:USTF0",1741524173175,0.30074538,579.14,578.21,0.28971538]
["bitfinex-derivatives","BNBF0:USTF0",1741524173675,0.31758219,579.13,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524174681,0.30074538,579.14,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524174880,0.31759305,579.13,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524176083,0.30075318,579.12,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524176480,0.31759305,579.11,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524178490,0.31759305,579.11,578.21,0.29012189]
["bitfinex-derivatives","BNBF0:USTF0",1741524178789,0.31761284,579.1,578.22,0.29012333]
["bitfinex-derivatives","BNBF0:USTF0",1741524178987,0.31761284,579.09,578.23,0.29012333]
["bitfinex-derivatives","BNBF0:USTF0",1741524179184,0.31761284,579.11,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524179387,0.31761284,579.11,578.21,0.29014391]
["bitfinex-derivatives","BNBF0:USTF0",1741524179889,0.31761284,579.11,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524180092,0.395,579.1,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524180291,0.31761284,579.09,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524180493,0.31763328,579.08,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524180688,0.395,579.1,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524180689,0.31763328,579.09,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524180886,0.31763328,579.08,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524181087,0.31763328,579.09,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524181287,0.395,579.1,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524181490,0.31764083,579.09,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524181885,0.31764531,579.08,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524182090,0.30078567,579.08,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524182385,0.31764531,579.07,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524183689,0.31764025,579.06,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524183895,0.31764025,579.05,578.21,0.29015318]
["bitfinex-derivatives","BNBF0:USTF0",1741524184096,0.31764025,579.07,578.21,0.29015318]
["bitfinex-derivatives","BNBF0:USTF0",1741524184296,0.31764025,579.06,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524184496,0.31764025,579.07,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524184999,0.61842462,579.06,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524185299,0.31764025,579.05,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524188092,0.61842722,579.04,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524188302,0.31764025,579.03,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524191005,0.30077657,579.02,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524191202,0.31764025,579.01,578.21,0.29014866]
["bitfinex-derivatives","BNBF0:USTF0",1741524192099,0.30077657,579.02,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524193799,0.395,579.1,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524194004,0.30074668,579.02,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524194405,0.395,579.1,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524195204,0.30073888,579.09,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524196801,0.34529194,579.22,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524197198,0.30073888,579.08,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524197399,0.34529194,579.22,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524198201,0.30069471,579.21,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524198405,0.68469471,579.21,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524198604,0.68469471,579.21,578.21,0.28992846]
["bitfinex-derivatives","BNBF0:USTF0",1741524199206,0.68469471,579.21,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524199506,0.68469471,579.21,578.21,0.28988663]
["bitfinex-derivatives","BNBF0:USTF0",1741524199708,0.384,579.21,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524199907,0.384,579.21,578.21,0.28988249]
["bitfinex-derivatives","BNBF0:USTF0",1741524201104,0.30071679,579.2,578.21,0.28988249]
["bitfinex-derivatives","BNBF0:USTF0",1741524202004,0.31752957,579.19,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524202209,0.31752957,579.19,578.23,0.28988249]
["bitfinex-derivatives","BNBF0:USTF0",1741524203108,0.31752957,579.2,578.23,0.28988249]
["bitfinex-derivatives","BNBF0:USTF0",1741524203307,0.384,579.21,578.23,0.28988249]
["bitfinex-derivatives","BNBF0:USTF0",1741524203708,0.31750037,579.2,578.23,0.28988249]
["bitfinex-derivatives","BNBF0:USTF0",1741524203905,0.3175038,579.19,578.24,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524204109,0.618205,579.2,578.23,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524204308,0.3007012,579.2,578.25,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524204509,0.31750416,579.19,578.26,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524204809,0.31750416,579.19,578.27,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524205009,0.31750416,579.19,578.23,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524205205,0.3007012,579.2,578.28,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524205409,0.3007012,579.2,578.29,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524205704,0.384,579.21,578.3,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524205910,0.31750561,579.2,578.31,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524206110,0.31750561,579.2,578.23,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524206312,0.31750561,579.2,578.24,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524206512,0.31750561,579.2,578.25,0.28979211]
["bitfinex-derivatives","BNBF0:USTF0",1741524206713,0.384,579.21,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524206714,0.31750852,579.19,578.26,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524207012,0.3007025,579.19,578.27,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524207311,0.3007025,579.19,578.28,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524207515,0.3007025,579.19,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524207714,0.3007025,579.19,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524207916,0.3007025,579.19,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524208115,0.3007025,579.19,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524208411,0.3007025,579.19,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524208715,0.3007025,579.19,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524208907,0.384,579.21,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524209107,0.384,579.21,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524209411,0.384,579.21,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524209611,0.384,579.21,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524209814,0.384,579.21,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524210009,0.61820452,579.2,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524210212,0.3007012,579.2,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524210409,0.3007012,579.2,578.25,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524210715,0.3007012,579.2,578.26,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524210915,0.3007012,579.2,578.27,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524211116,0.3007012,579.2,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524211316,0.3007012,579.2,578.24,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524211613,0.3007012,579.2,578.25,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524211813,0.384,579.21,578.23,0.28967987]
["bitfinex-derivatives","BNBF0:USTF0",1741524212010,0.3007025,579.19,578.23,0.3007025]
["bitfinex-derivatives","BNBF0:USTF0",1741524212215,0.3007025,579.19,578.24,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524214817,0.384,579.21,578.24,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524215011,0.384,579.21,578.23,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524215215,0.3007025,579.18,578.24,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524217820,0.384,579.21,578.24,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524218020,0.3007025,579.17,578.23,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524218216,0.3007025,579.17,578.24,0.28961711]
["bitfinex-derivatives","BNBF0:USTF0",1741524219123,0.3007025,579.17,578.25,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524219318,0.3007025,579.17,578.24,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524219520,0.3007025,579.17,578.25,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524219719,0.3007025,579.17,578.24,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524220923,0.384,579.21,578.24,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524221224,0.3007025,579.16,578.25,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524221420,0.3007025,579.16,578.26,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524221725,0.3007025,579.16,578.27,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524221926,0.3007025,579.16,578.28,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524222125,0.3007025,579.16,578.29,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524222326,0.3007025,579.16,578.24,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524222621,0.3007025,579.16,578.25,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524222821,0.3007025,579.16,578.24,0.28948386]
["bitfinex-derivatives","BNBF0:USTF0",1741524228230,0.3007025,579.16,578.23,0.3007025]
["bitfinex-derivatives","BNBF0:USTF0",1741524228426,0.3007025,579.16,578.24,0.28952767]
["bitfinex-derivatives","BNBF0:USTF0",1741524228730,0.527,579.15,578.24,0.28952767]
["bitfinex-derivatives","BNBF0:USTF0",1741524228929,0.527,579.15,578.23,0.3007025]
["bitfinex-derivatives","BNBF0:USTF0",1741524229829,0.527,579.15,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524230227,0.30073758,579.14,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524233026,0.527,579.15,578.23,0.2897007]
["bitfinex-derivatives","BNBF0:USTF0",1741524233233,0.30074668,579.13,578.23,0.2897007]
["bitfinex-derivatives","BNBF0:USTF0",1741524233825,0.30074668,579.13,578.24,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1741524234032,0.30074668,579.13,578.23,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1741524235628,0.30074668,579.13,578.24,0.28971296]
["bitfinex-derivatives","BNBF0:USTF0",1741524235834,0.527,579.15,578.23,0.28971296]
["bitfinex-derivatives","BNBF0:USTF0",1741524236035,0.527,579.15,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524236333,0.527,579.15,578.23,0.28971084]
["bitfinex-derivatives","BNBF0:USTF0",1741524237131,0.30073499,579.14,578.23,0.28971084]
["bitfinex-derivatives","BNBF0:USTF0",1741524238935,0.31755317,579.13,578.23,0.28971084]
["bitfinex-derivatives","BNBF0:USTF0",1741524239233,0.31755317,579.12,578.23,0.28971084]
["bitfinex-derivatives","BNBF0:USTF0",1741524241335,0.30074408,579.13,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524241732,0.527,579.15,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524242136,0.30075448,579.12,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524247842,0.527,579.15,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524249142,0.30074018,579.14,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524250740,0.527,579.15,578.22,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1741524251137,0.30074148,579.13,578.23,0.28970451]
["bitfinex-derivatives","BNBF0:USTF0",1741524252941,0.30074148,579.13,578.24,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524253138,0.30074148,579.13,578.21,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524253341,0.30074148,579.13,578.22,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524253543,0.30074148,579.13,578.21,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524253743,0.30074148,579.13,578.22,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524253947,0.30074148,579.13,578.21,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524254147,0.30074148,579.13,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524254148,0.30074148,579.13,578.22,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524254348,0.30074148,579.13,578.21,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524254549,0.30074148,579.13,578.22,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524254742,0.30074148,579.13,578.21,0.28967646]
["bitfinex-derivatives","BNBF0:USTF0",1741524255344,0.30074148,579.13,578.2,0.34590107]
["bitfinex-derivatives","BNBF0:USTF0",1741524255544,0.30074148,579.13,578.21,0.28968178]
["bitfinex-derivatives","BNBF0:USTF0",1741524256049,0.30074148,579.13,578.22,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1741524256250,0.30074148,579.13,578.23,0.28968178]
["bitfinex-derivatives","BNBF0:USTF0",1741524256849,0.34529194,579.22,578.23,0.28968178]
["bitfinex-derivatives","BNBF0:USTF0",1741524257049,0.34529194,579.22,578.22,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1741524257249,0.3175586,579.21,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524258150,0.30073758,579.2,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524258351,0.3175586,579.19,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524259952,0.8415586,579.19,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524260151,0.3175586,579.18,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524261152,0.30072589,579.17,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524261349,0.3175586,579.16,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524263145,0.30071809,579.15,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524263346,0.61827669,579.15,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524263550,0.3175586,579.14,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524263945,0.30071809,579.15,578.23,0.28966891]
["bitfinex-derivatives","BNBF0:USTF0",1741524264553,0.30071809,579.15,578.24,0.28951221]
["bitfinex-derivatives","BNBF0:USTF0",1741524264851,0.30071809,579.15,578.25,0.28951221]
["bitfinex-derivatives","BNBF0:USTF0",1741524265755,0.524,579.19,578.25,0.28951221]
["bitfinex-derivatives","BNBF0:USTF0",1741524266249,0.30069081,579.18,578.25,0.28951221]
["bitfinex-derivatives","BNBF0:USTF0",1741524268954,0.524,579.19,578.25,0.28951221]
["bitfinex-derivatives","BNBF0:USTF0",1741524269750,0.524,579.19,578.24,0.34587714]
["bitfinex-derivatives","BNBF0:USTF0",1741524269955,0.524,579.19,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524269956,0.31751179,579.18,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524270153,0.6182026,579.18,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524270358,0.30069081,579.18,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524271361,0.31751527,579.17,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524272065,0.31751527,579.16,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524272260,0.31751527,579.18,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524273062,0.30069471,579.17,578.25,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524273763,0.30069471,579.17,578.26,0.34586518]
["bitfinex-derivatives","BNBF0:USTF0",1741524273964,0.30069471,579.17,578.27,0.28952486]
["bitfinex-derivatives","BNBF0:USTF0",1741524274160,0.30069471,579.17,578.28,0.28948792]
["bitfinex-derivatives","BNBF0:USTF0",1741524274965,0.524,579.19,578.28,0.28948792]
["bitfinex-derivatives","BNBF0:USTF0",1741524275164,0.30068302,579.16,578.28,0.28948792]
["bitfinex-derivatives","BNBF0:USTF0",1741524277762,0.30068302,579.16,578.28,0.63534113]
["bitfinex-derivatives","BNBF0:USTF0",1741524277964,0.30068302,579.16,578.29,0.28948792]
["bitfinex-derivatives","BNBF0:USTF0",1741524278767,0.30068302,579.16,578.3,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524278966,0.30068302,579.16,578.29,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524279172,0.30068302,579.16,578.3,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524279365,0.30068302,579.16,578.29,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524279561,0.30068302,579.16,578.31,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524279865,0.30068302,579.16,578.32,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524280067,0.30068302,579.16,578.29,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524280266,0.30068302,579.16,578.3,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524280462,0.30068302,579.16,578.29,0.28945594]
["bitfinex-derivatives","BNBF0:USTF0",1741524280667,0.30068302,579.16,578.3,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524280966,0.524,579.19,578.31,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524281168,0.30067912,579.17,578.32,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524281462,0.30067912,579.17,578.33,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524281669,0.30067912,579.17,578.29,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524281966,0.30067912,579.17,578.34,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524283765,0.34529194,579.22,578.34,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524284170,0.30067522,579.17,578.35,0.2894972]
["bitfinex-derivatives","BNBF0:USTF0",1741524284570,0.30067522,579.17,578.3,0.30067522]
["bitfinex-derivatives","BNBF0:USTF0",1741524284770,0.30067522,579.17,578.31,0.28947166]
["bitfinex-derivatives","BNBF0:USTF0",1741524286064,0.342,579.16,578.31,0.28947166]
["bitfinex-derivatives","BNBF0:USTF0",1741524286870,0.342,579.16,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1741524287068,0.342,579.16,578.3,0.30068172]
["bitfinex-derivatives","BNBF0:USTF0",1741524287372,0.342,579.16,578.31,0.28947398]
["bitfinex-derivatives","BNBF0:USTF0",1741524289671,0.342,579.16,578.3,0.30068172]
["bitfinex-derivatives","BNBF0:USTF0",1741524289970,0.342,579.16,578.31,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524290166,0.342,579.16,578.3,0.30068172]
["bitfinex-derivatives","BNBF0:USTF0",1741524290366,0.342,579.16,578.31,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524292970,0.342,579.16,578.32,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524293170,0.342,579.16,578.33,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524293370,0.342,579.16,578.34,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524293566,0.342,579.16,578.31,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524293767,0.342,579.16,578.32,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524293973,0.342,579.16,578.31,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524294171,0.342,579.16,578.32,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524294365,0.342,579.16,578.33,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524294571,0.342,579.16,578.31,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524294771,0.342,579.16,578.32,0.2894661]
["bitfinex-derivatives","BNBF0:USTF0",1741524294969,0.342,579.16,578.33,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524295169,0.342,579.16,578.34,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524295368,0.342,579.16,578.31,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524295573,0.342,579.16,578.32,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524295774,0.342,579.16,578.31,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524295975,0.342,579.16,578.32,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524296168,0.342,579.16,578.3,0.30067522]
["bitfinex-derivatives","BNBF0:USTF0",1741524296169,0.342,579.16,578.31,0.28947054]
["bitfinex-derivatives","BNBF0:USTF0",1741524296775,0.342,579.16,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524296974,0.342,579.16,578.31,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524297174,0.342,579.16,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524297470,0.342,579.16,578.33,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524297673,0.342,579.16,578.31,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524297875,0.342,579.16,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524298071,0.342,579.16,578.31,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524298374,0.342,579.16,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524298575,0.342,579.16,578.31,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524298773,0.342,579.16,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524298968,0.342,579.16,578.3,0.30067522]
["bitfinex-derivatives","BNBF0:USTF0",1741524298969,0.342,579.16,578.33,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524299175,0.342,579.16,578.34,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524299373,0.342,579.16,578.35,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524299575,0.342,579.16,578.31,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524299773,0.342,579.16,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524299978,0.342,579.16,578.31,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524300177,0.30067522,579.17,578.32,0.28946595]
["bitfinex-derivatives","BNBF0:USTF0",1741524300478,0.30067522,579.17,578.3,0.30067522]
["bitfinex-derivatives","BNBF0:USTF0",1741524301780,0.34529194,579.22,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1741524302184,0.3007064,579.16,578.28,0.34585321]
["bitfinex-derivatives","BNBF0:USTF0",1741524302479,0.3007064,579.16,578.28,0.68185321]
["bitfinex-derivatives","BNBF0:USTF0",1741524303279,0.37,579.15,578.28,0.68185321]
["bitfinex-derivatives","BNBF0:USTF0",1741524309186,0.3176267,579.14,578.28,0.68185321]
["bitfinex-derivatives","BNBF0:USTF0",1741524309585,0.3176267,579.14,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524312086,0.30081037,579.13,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524312280,0.3176267,579.12,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524312786,0.30081037,579.13,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524312988,0.31764379,579.12,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524313585,0.66299535,579.12,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524313789,0.31765675,579.11,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524319495,0.34536349,579.1,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524319691,0.31765675,579.09,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524319989,0.34537542,579.08,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524320194,0.31765675,579.07,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524320788,0.34538735,579.06,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524320988,0.31765675,579.05,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524322697,0.34538735,579.06,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524323196,0.30084808,579.04,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524323497,0.3177074,579.03,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524324496,0.424,579.02,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524324697,0.3177074,579.01,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524326195,0.30085328,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524326398,0.3177074,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524328506,0.31773411,578.98,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524328802,0.34544104,578.97,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524329003,0.31773411,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524329202,0.66318111,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524329401,0.31773411,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524330102,0.30090791,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524330504,0.31775522,578.93,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524330902,0.34547087,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524331103,0.31775522,578.91,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524333806,0.34547087,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524334106,0.31779449,578.91,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524335108,0.30092352,578.9,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524335310,0.31779449,578.89,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524337510,0.31778169,578.88,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524337709,0.31778169,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524337907,0.31778169,578.86,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524338103,0.31778169,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524338302,0.31778169,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524338509,0.31778169,578.89,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524341110,0.34547087,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524341311,0.30093133,578.88,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524341514,0.31779111,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524341813,0.83479111,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524342014,0.31779111,578.86,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524344213,0.30093523,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524344414,0.31779111,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524344614,0.30093523,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524344814,0.31780186,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524346707,0.31779773,578.83,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524346912,0.31779773,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524347109,0.31779773,578.83,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524347309,0.31779773,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524348322,0.30093523,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524348523,0.31777969,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524350023,0.517,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524350222,0.61871688,578.83,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524350425,0.31777904,578.82,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524355625,0.30093784,578.83,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524358935,0.517,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524359133,0.30088059,578.82,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524361836,0.517,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524362441,0.30087669,578.86,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524364830,1.27865714,579.35,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524365033,0.66288905,579.34,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524365233,0.30084938,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524365437,0.34522638,579.33,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524365642,0.31767486,579.32,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524365942,0.3452383,579.31,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524366141,0.31767486,579.3,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524366342,0.34525022,579.29,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524366544,0.31767486,579.28,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524366844,0.34526214,579.27,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524367045,0.31767486,579.26,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524367343,0.34527406,579.25,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524367545,0.31767486,579.24,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524367843,0.437,579.23,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524368039,0.6629668,579.22,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524368347,0.66297276,579.21,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524368547,0.66297872,579.2,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524368742,0.73779737,579.23,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524368743,0.66298468,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524368943,0.66299065,579.18,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524369142,0.66299661,579.17,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524369444,0.66300257,579.16,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524369645,0.31767632,579.15,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524370040,0.66300999,579.15,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524370247,0.66301596,579.14,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524370442,0.66302192,579.13,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524370646,0.31767632,579.12,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524371239,0.30082077,579.11,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524371448,0.31767389,579.1,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524373248,0.31765474,579.09,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524373446,0.31765474,579.08,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524373648,0.31765474,579.1,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524373852,0.31765474,579.09,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524374053,0.3453456,579.13,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524374054,0.31765474,579.12,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524374352,0.30082337,579.09,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524374551,0.31765474,579.08,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524374756,0.30082337,579.09,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524376949,0.3453456,579.13,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524377152,0.30081687,579.08,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524378156,0.31769124,579.07,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524378848,0.34538735,579.06,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524379055,0.31769124,579.05,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524380448,0.34539928,579.04,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524380653,0.31769124,579.03,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524381055,0.34541121,579.02,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524381354,0.31769124,579.01,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524381653,0.34542314,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524381850,0.31769124,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524382252,0.34543507,578.98,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524382453,0.31769124,578.97,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524383053,0.345447,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524383256,0.31769124,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524383457,0.66314421,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524383650,0.31769124,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524385656,0.31773422,578.93,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524385857,0.31773422,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524386157,0.30091312,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524386352,0.31773422,578.91,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524389257,0.31773422,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524389457,0.31773422,578.93,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524389658,0.34545297,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524389858,0.31776272,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524390253,0.61869275,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524390462,0.31776272,578.93,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524392259,0.61867714,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524392560,0.31776272,578.91,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524393654,0.30091442,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524394864,0.34545297,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524395061,0.31775745,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524395260,0.34545297,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524395261,0.30091312,578.91,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524397860,0.34545297,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524398263,0.30090011,578.9,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524400069,0.427,578.89,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524401269,0.30097037,578.88,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524403863,0.427,578.89,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524404266,0.30090271,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524406972,0.31775837,578.86,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524407469,0.31775837,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524407672,0.31775837,578.88,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524408070,0.30097167,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524408271,0.31775837,578.86,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524411872,0.30097167,578.87,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524412070,0.317755,578.86,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524412474,0.34551265,578.85,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524413271,0.30101463,578.84,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524413474,0.34552459,578.83,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524416377,0.30100551,578.82,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524416577,0.34553653,578.81,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524419276,0.30097948,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524420579,0.31779264,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524421080,0.30097948,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524421285,0.31778415,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524422181,0.30097948,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524422380,0.31780788,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524425178,0.30095736,578.78,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524426385,0.31777658,578.77,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524426784,0.30095736,578.78,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524427985,0.34553653,578.81,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524428287,0.30094695,578.77,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524430995,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524432191,0.30097948,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524433899,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524434302,0.30091181,578.78,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524435906,0.31778268,578.77,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524437103,0.31776505,578.76,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524437302,0.30093393,578.76,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524437605,0.31776505,578.75,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524440202,0.61874063,578.74,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524440407,0.31776505,578.73,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524443008,0.31776505,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524443208,0.30098339,578.72,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524443408,0.31776505,578.71,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524443608,0.31776505,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524444204,0.30098208,578.78,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524445904,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524446410,0.30094174,578.77,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524448908,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524449312,0.30091442,578.76,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524451913,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524453415,0.30092092,578.79,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524454912,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524455413,0.3008897,578.78,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524457915,0.525,578.8,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524458513,0.34553653,578.81,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524459417,0.30083118,578.82,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524461017,1.27865714,579.43,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524461217,0.34517871,579.41,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524461517,0.81863214,579.4,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524461717,0.34519658,579.38,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524461917,0.31763214,579.37,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524462216,0.3452085,579.36,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524462418,0.31763214,579.35,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524462618,0.34522042,579.34,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524462819,0.31763214,579.33,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524463020,0.34523234,579.32,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524463228,0.31763214,579.31,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524463422,0.34524426,579.3,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524463620,0.31763214,579.29,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524463822,0.34525618,579.28,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524464122,0.31763214,579.27,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524464323,0.3452681,579.26,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524464523,0.31763214,579.25,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524464719,0.34528002,579.24,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524464920,0.31763214,579.23,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524465222,0.34529194,579.22,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524465422,0.31763214,579.21,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524466918,0.34529194,579.22,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524467117,0.30077917,579.2,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524467319,0.3176219,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524470127,0.3176219,579.21,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524470328,0.30078567,579.18,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524470529,0.3176219,579.17,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524471129,0.34532771,579.16,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524471330,0.3176219,579.15,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524471530,0.66295557,579.15,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524471731,0.3176219,579.14,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524473332,0.30080387,579.13,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524473531,0.31765161,579.12,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524474928,0.34535753,579.11,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524475126,0.31765161,579.1,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524475325,0.34536945,579.09,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524475532,0.31765161,579.08,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524475733,0.66302703,579.08,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524475927,0.31765161,579.07,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524476332,0.61849709,579.07,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524476533,0.31765161,579.06,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524476935,0.30084548,579.07,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524477134,0.31768594,579.06,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524479233,0.61853272,579.05,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524479438,0.31768594,579.04,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524482139,0.61851088,579.03,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524482442,0.3176745,579.02,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524482839,0.30083638,579.03,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524483036,0.31768099,579.02,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524485143,0.30083638,579.01,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524485544,0.31768099,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524486845,0.30083638,579.01,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524491653,0.347,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524494260,0.30081947,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524496963,0.347,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524497464,0.30081687,578.98,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524500170,0.347,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524500367,0.30082467,578.97,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524506068,0.347,579.0,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524506965,0.31765775,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524507367,0.61848633,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524507565,0.31765775,578.98,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524508068,0.30082858,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524508373,0.31766022,578.98,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524509272,0.31766022,578.99,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524509493,0.618494,578.97,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524509682,0.31766022,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524510770,0.30083378,578.97,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524511174,0.3176459,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524511474,0.30083378,578.97,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524512069,0.3176452,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524512267,0.30081427,578.96,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524512978,0.38,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524515368,0.30083768,578.94,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524518076,0.38,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524518474,0.30083898,578.93,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524520982,0.38,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524521179,0.30083378,578.92,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524524083,0.38,578.95,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524524281,0.30082467,578.91,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524527078,1.27865714,579.24,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524527280,0.30082337,578.9,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524527479,1.27865714,579.24,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524527684,0.31762355,579.23,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524528279,0.30080907,579.22,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524528683,0.31762355,579.21,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524530087,0.533,579.2,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524530287,0.31762355,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524531385,0.34530982,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524531691,0.31761528,579.18,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524533288,0.30074278,579.17,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524536085,0.34530982,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524536286,0.30072719,579.16,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524539190,0.34530982,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524539391,0.30072329,579.15,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524541994,0.34530982,579.19,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524542292,0.30072199,579.14,578.28,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1741524542892,0.30072199,579.14,578.29,0.28879247]
["bitfinex-derivatives","BNBF0:USTF0",1741524543188,0.30072199,579.14,578.22,0.30072199]
["bitfinex-derivatives","BNBF0:USTF0",1741524543393,0.30072199,579.14,578.23,0.28879945]
["bitfinex-derivatives","BNBF0:USTF0",1741524543791,0.30072199,579.14,578.22,0.30072199]
["bitfinex-derivatives","BNBF0:USTF0",1741524543987,0.3175464,579.13,578.23,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524545293,0.34530982,579.19,577.93,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524545294,0.61831128,579.12,578.24,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524545494,0.3175464,579.11,578.23,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524545687,0.3175464,579.11,578.24,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524545891,0.3175464,579.11,578.23,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524546092,0.3175464,579.11,578.24,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524546293,0.3175464,579.11,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524546494,0.3175464,579.11,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524546895,0.30076488,579.12,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524548202,0.34530982,579.19,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524548393,0.31753149,579.18,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524549294,0.30071809,579.17,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524550201,0.31754689,579.16,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524550805,0.30071809,579.17,578.25,0.2887963]
["bitfinex-derivatives","BNBF0:USTF0",1741524551002,0.30071809,579.17,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524551297,0.317564,579.16,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524552803,0.30071809,579.17,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524553003,0.31757415,579.16,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524554406,0.31757415,579.18,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524554604,0.34530982,579.19,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524554908,0.31757054,579.18,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524555298,0.61836141,579.18,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524555498,0.31757054,579.17,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524557408,0.61832502,579.16,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524557607,0.31757054,579.15,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524558308,0.48,579.14,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524558509,0.31757367,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524560308,0.30075968,579.12,578.25,0.28885391]
["bitfinex-derivatives","BNBF0:USTF0",1741524560609,0.31757367,579.11,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524561707,0.30075968,579.12,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524563106,0.31758341,579.11,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524563309,0.31758341,579.1,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524563508,0.31758341,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524563709,0.48,579.14,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524563904,0.31758134,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524564307,0.61836441,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524564508,0.30078307,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524565111,0.30078307,579.13,578.25,0.28883991]
["bitfinex-derivatives","BNBF0:USTF0",1741524565304,0.30078307,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524566008,0.48,579.14,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524566205,0.31757328,579.13,578.25,0.28884105]
["bitfinex-derivatives","BNBF0:USTF0",1741524566609,0.48,579.14,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524567412,0.30077527,579.13,578.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1741524568309,0.30077527,579.13,578.15,0.30077527]
["bitfinex-derivatives","BNBF0:USTF0",1741524568513,0.30077527,579.13,578.16,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524568918,0.48,579.14,578.16,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524569111,0.31758395,579.13,577.99,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524569319,0.30078177,579.12,578.15,0.30078177]
["bitfinex-derivatives","BNBF0:USTF0",1741524569516,0.30078177,579.12,578.16,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524569716,0.30078177,579.12,578.01,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524570017,0.30078177,579.12,578.02,0.34600878]
["bitfinex-derivatives","BNBF0:USTF0",1741524570217,0.30078177,579.12,578.03,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524570421,0.30078177,579.12,578.04,0.34599681]
["bitfinex-derivatives","BNBF0:USTF0",1741524570717,0.30078177,579.12,578.05,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524570919,0.30078177,579.12,578.05,0.63485485]
["bitfinex-derivatives","BNBF0:USTF0",1741524571113,0.30078177,579.12,578.06,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524571512,0.31757912,579.11,578.06,0.84786402]
["bitfinex-derivatives","BNBF0:USTF0",1741524571723,0.30078177,579.12,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524572122,0.34530982,579.19,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524572422,0.30076488,579.11,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524572621,0.81230982,579.19,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524572817,0.31757578,579.18,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524573021,0.81230982,579.19,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524573216,0.31757926,579.18,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524573421,0.30076488,579.17,578.07,0.28886402]
["bitfinex-derivatives","BNBF0:USTF0",1741524573822,0.30076488,579.17,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524576122,0.34532771,579.16,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524579222,0.30080517,579.15,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524579427,0.34533964,579.14,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524581424,0.30081037,579.13,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524581822,0.34535156,579.12,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524583931,0.34535156,579.12,578.07,0.28892754]
["bitfinex-derivatives","BNBF0:USTF0",1741524583932,0.31760006,579.11,578.07,0.28892754]
["bitfinex-derivatives","BNBF0:USTF0",1741524584326,0.61838183,579.11,578.07,0.28892754]
["bitfinex-derivatives","BNBF0:USTF0",1741524584531,0.31760006,579.1,578.07,0.28892754]
["bitfinex-derivatives","BNBF0:USTF0",1741524587132,0.31760006,579.11,578.07,0.28892754]
["bitfinex-derivatives","BNBF0:USTF0",1741524587334,0.30079867,579.09,578.08,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524587535,0.3176241,579.08,578.09,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524587728,0.3176241,579.08,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524587934,0.3176241,579.08,578.08,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524588127,0.3176241,579.08,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524588332,0.3176241,579.08,578.08,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524588530,0.3176241,579.08,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524590130,0.3176241,579.11,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524590338,0.30081167,579.07,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524590636,0.3176241,579.06,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524593438,0.3176241,579.11,578.07,0.28898631]
["bitfinex-derivatives","BNBF0:USTF0",1741524593638,0.34535156,579.12,578.06,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1741524593839,0.31762754,579.11,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524594340,0.30080777,579.1,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524594534,0.31762754,579.09,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524596335,0.61843791,579.08,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524596541,0.31762754,579.07,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524598843,0.31762754,579.07,578.08,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524599138,0.31762754,579.07,578.09,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524599342,0.31762754,579.11,578.06,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524599535,0.31762754,579.06,578.1,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524599740,0.31762754,579.05,578.11,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524599934,0.31762754,579.11,578.06,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524600138,0.31762754,579.1,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524600338,0.30080907,579.04,578.06,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524600535,0.31762754,579.03,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524600739,0.31762754,579.11,578.06,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524600944,0.31762754,579.1,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524601241,0.31762754,579.09,578.08,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524601444,0.30080907,579.09,578.06,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524601741,0.31762754,579.08,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524602338,0.31762754,579.07,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524602539,0.31762754,579.11,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524602737,0.80562754,579.1,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524602938,0.31762754,579.09,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524603140,0.61843791,579.09,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524603337,0.31762754,579.08,578.07,0.28904027]
["bitfinex-derivatives","BNBF0:USTF0",1741524604544,0.31762754,579.08,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524604945,0.34538138,579.07,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524605141,0.31762754,579.06,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524606247,0.34539331,579.05,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524606447,0.31762754,579.04,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524606747,0.34540524,579.03,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524606944,0.31762754,579.02,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524607846,0.34541121,579.02,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524608241,0.31774114,579.01,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524609145,0.30093393,579.0,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524609447,0.31774114,578.99,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524609847,0.34543507,578.98,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524610050,0.31774114,578.97,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524610947,0.345447,578.96,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524611249,0.31774114,578.95,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524611448,0.34545894,578.94,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524611645,0.31774114,578.93,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524612251,0.34547087,578.92,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524612445,0.31774114,578.91,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524612946,0.34548281,578.9,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524613351,0.31782941,578.89,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524615154,0.30101723,578.88,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524615351,0.31782941,578.87,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524616148,0.34550668,578.86,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524616346,0.31782941,578.85,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524616547,0.34551862,578.84,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524616747,0.31782941,578.83,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524617151,0.34553056,578.82,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524617348,0.31782941,578.81,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524617548,0.3455425,578.8,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524617749,0.31782941,578.79,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524617953,0.34555444,578.78,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524618150,0.31782941,578.77,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524619046,0.31782941,578.76,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524619246,0.31782941,578.77,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524619453,0.31782941,578.75,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524619653,0.66340773,578.74,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524619953,0.6634137,578.73,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524620153,0.31782941,578.72,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524620353,0.34559623,578.71,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524620549,0.31782941,578.7,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524620747,0.34560818,578.69,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524620950,0.31782941,578.68,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524621149,0.34562012,578.67,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524621457,0.31782941,578.66,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524621655,0.34563207,578.65,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524621851,0.31782941,578.64,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524622455,0.66346745,578.64,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524622655,0.31782941,578.63,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524623258,0.30106932,578.62,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524623455,0.31782941,578.61,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524623850,0.30106932,578.62,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524625955,0.34563804,578.64,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524626360,0.30101463,578.61,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524628260,0.488,579.1,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524628456,0.66311395,579.09,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524628662,0.3177445,579.08,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524628959,0.34538138,579.07,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524629158,0.3177445,579.06,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524629360,0.31775065,579.05,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524629562,0.6463036,579.07,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524629563,0.31775065,579.06,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524629758,0.31775065,579.05,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524629960,0.34539331,579.05,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524630163,0.31774648,579.04,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524630859,0.34540524,579.03,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524631063,0.31774648,579.02,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524631264,0.34541717,579.01,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524631563,0.31774648,579.0,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524631764,0.3454291,578.99,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524631965,0.31774648,578.98,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524632464,0.34544104,578.97,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524632659,0.31774648,578.96,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524632859,0.34545297,578.95,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524633061,0.31774648,578.94,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524633264,0.964181,578.94,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524633463,0.31774648,578.93,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524634461,0.66321138,578.93,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524634762,0.31774648,578.92,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524637868,0.31774648,578.91,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524638064,0.31774648,578.9,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524638370,0.31774648,578.89,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524638870,0.31774648,578.88,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524639071,0.31774648,578.87,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524639269,0.31774648,578.86,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524639470,0.31774648,578.85,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524639769,0.31774648,578.84,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524639967,0.66327107,578.83,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524640164,0.66341349,578.82,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524640365,0.31788293,578.81,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524642271,0.30106411,578.8,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524642472,0.31788293,578.79,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524642973,0.34555444,578.78,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524643170,0.31788293,578.77,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524643472,0.34556638,578.76,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524643774,0.31788293,578.75,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524643976,0.34557832,578.74,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524644269,0.31788293,578.73,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524644474,0.34559026,578.72,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524644673,0.31788293,578.71,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524645472,0.34559026,578.72,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524645774,0.31790313,578.71,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524645970,0.34560221,578.7,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524646273,0.31790313,578.69,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524646474,0.34561415,578.68,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524646666,0.31790313,578.67,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524646866,0.3456261,578.66,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524647071,0.31790313,578.65,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524647271,0.9645954,578.65,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524647671,0.31790313,578.64,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524650981,0.64669227,578.65,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524651180,0.31790825,578.64,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524653875,0.34564402,578.63,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524654080,0.31790825,578.62,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524654276,0.34565596,578.61,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524654478,0.31790825,578.6,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524654680,0.31791874,578.59,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524654878,0.31791874,578.58,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524655077,0.31791874,578.6,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524655279,0.31791874,578.59,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524655482,0.31791874,578.58,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524655981,0.31791874,578.57,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524656276,0.31791874,578.56,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524656481,0.31794619,578.55,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524656876,0.31794619,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524657082,0.31794619,578.56,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524657380,0.31794619,578.55,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524657582,0.31794619,578.56,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524659276,0.31794619,578.6,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524659481,0.31794619,578.59,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524659678,0.31794619,578.6,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524659881,0.31794619,578.59,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524660079,0.34567389,578.58,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524660282,0.31794619,578.57,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524661287,0.72594619,578.57,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524661485,0.31794619,578.56,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524662582,0.34569181,578.55,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524662783,0.31794619,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524663184,0.96481752,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524663384,0.31794619,578.53,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524665383,0.64687133,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524667789,0.31794385,578.53,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524668491,0.30112142,578.52,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524670990,0.34569779,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524671386,0.30112142,578.51,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524674187,0.34569779,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524674389,0.30108494,578.5,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524676993,0.34569779,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524677392,0.30107452,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524680196,0.34569779,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524680395,0.31788301,578.53,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524680593,0.34569779,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524680994,0.31788534,578.53,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524681191,0.34569779,578.54,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524681396,0.61902259,578.53,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524681597,0.31790378,578.52,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524683097,0.31790385,578.51,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524683294,0.31790385,578.52,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524683493,0.31790385,578.51,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524683696,0.31790385,578.52,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524686498,0.61898358,578.51,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524686698,0.31790385,578.5,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524687401,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524687700,0.31790385,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524690303,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524690601,0.31792129,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524691101,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524692294,0.30107973,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524695103,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524695601,0.30107583,578.47,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524698203,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524699509,0.30109667,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524701004,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524701409,0.30108104,578.47,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524702708,0.31797347,578.46,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524703104,0.30108104,578.47,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524703310,0.31797169,578.46,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524704410,0.31797169,578.45,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524704610,0.31797169,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524704810,0.31797169,578.47,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524705011,0.31797169,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524705508,0.30116311,578.46,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524707207,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524708208,0.30114487,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524710110,0.531,578.49,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524711212,0.30124393,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524712207,0.64697757,578.48,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524712414,0.34573962,578.47,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524713219,0.31803573,578.46,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524713421,0.34575157,578.45,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524713623,0.31803573,578.44,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524713922,0.34576353,578.43,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524714119,0.31803573,578.42,578.06,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1741524714320,0.34577548,578.41,576.52,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524714623,0.31803573,578.4,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741524714823,0.31803573,578.4,576.55,0.28923205]
["bitfinex-derivatives","BNBF0:USTF0",1741524715124,0.31803573,578.4,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741524715423,0.31803573,578.4,576.58,0.28923205]
["bitfinex-derivatives","BNBF0:USTF0",1741524715625,0.31803573,578.4,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741524715920,0.31803573,578.4,576.99,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524716124,0.31803573,578.4,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741524716330,0.31803573,578.4,577.02,0.28923205]
["bitfinex-derivatives","BNBF0:USTF0",1741524716527,0.31803573,578.4,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741524716727,0.31803573,578.4,577.04,0.28923205]
["bitfinex-derivatives","BNBF0:USTF0",1741524716923,0.31803573,578.4,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741524717124,0.31803573,578.4,577.06,0.28923205]
["bitfinex-derivatives","BNBF0:USTF0",1741524717326,0.30122437,578.39,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741524717730,0.30122437,578.39,577.08,0.28923701]
["bitfinex-derivatives","BNBF0:USTF0",1741524717731,0.31804337,578.38,577.08,0.28923701]
["bitfinex-derivatives","BNBF0:USTF0",1741524717931,0.31804337,578.38,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741524718231,0.31804337,578.38,577.1,0.28923701]
["bitfinex-derivatives","BNBF0:USTF0",1741524718635,0.341,578.37,577.1,0.28923701]
["bitfinex-derivatives","BNBF0:USTF0",1741524718833,0.31804337,578.36,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741524719132,0.34581135,578.35,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741524720231,0.30127783,578.34,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741524720431,0.34582331,578.33,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741524720633,0.31811598,578.32,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741524720834,0.34582331,578.33,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741524721531,0.31809505,578.32,577.12,0.28931568]
["bitfinex-derivatives","BNBF0:USTF0",1741524721727,0.31809505,578.32,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741524721933,0.31807637,578.31,577.14,0.2892719]
["bitfinex-derivatives","BNBF0:USTF0",1741524722134,0.31807637,578.32,577.14,0.2892719]
["bitfinex-derivatives","BNBF0:USTF0",1741524722336,0.31807637,578.31,577.14,0.63580826]
["bitfinex-derivatives","BNBF0:USTF0",1741524722635,0.31807637,578.3,577.15,0.2892719]
["bitfinex-derivatives","BNBF0:USTF0",1741524722832,0.31807637,578.29,577.15,0.2892719]
["bitfinex-derivatives","BNBF0:USTF0",1741524723033,0.31807637,578.32,577.15,0.63580226]
["bitfinex-derivatives","BNBF0:USTF0",1741524723231,0.30123089,578.28,577.16,0.2892719]
["bitfinex-derivatives","BNBF0:USTF0",1741524723436,0.31807637,578.27,577.16,0.2892719]
["bitfinex-derivatives","BNBF0:USTF0",1741524724338,0.30123089,578.28,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741524724539,0.31807469,578.27,577.16,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524725241,0.31807469,578.26,577.16,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524725438,0.30123611,578.26,577.16,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524726442,0.30123611,578.26,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741524726642,0.30123611,578.26,577.18,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524726838,0.30123611,578.26,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741524727043,0.30123611,578.26,577.2,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524727243,0.30123611,578.26,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741524727546,0.30123611,578.26,577.22,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524727845,0.30123611,578.26,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741524728041,0.30123611,578.26,577.24,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524728347,0.30123611,578.26,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741524728646,0.30123611,578.26,577.26,0.28945741]
["bitfinex-derivatives","BNBF0:USTF0",1741524729746,0.30123611,578.26,577.27,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524729946,0.30123611,578.26,577.28,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524730152,0.30123611,578.26,577.26,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524730353,0.30123611,578.26,577.27,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524730553,0.30123611,578.26,577.26,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524730754,0.30123611,578.26,577.27,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524730954,0.30123611,578.26,577.26,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524731148,0.34582331,578.33,577.27,0.2894351]
["bitfinex-derivatives","BNBF0:USTF0",1741524731351,0.30117745,578.25,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741524731553,0.34582331,578.33,577.26,0.28949675]
["bitfinex-derivatives","BNBF0:USTF0",1741524731751,0.34582331,578.33,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741524731947,0.34582331,578.33,577.28,0.28949675]
["bitfinex-derivatives","BNBF0:USTF0",1741524732146,0.34582331,578.33,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741524732351,0.34582331,578.33,577.3,0.28949675]
["bitfinex-derivatives","BNBF0:USTF0",1741524732552,0.34582331,578.33,577.3,0.63593707]
["bitfinex-derivatives","BNBF0:USTF0",1741524732752,0.34582331,578.33,577.31,0.28949675]
["bitfinex-derivatives","BNBF0:USTF0",1741524733150,0.30116442,578.32,577.31,0.28949675]
["bitfinex-derivatives","BNBF0:USTF0",1741524733350,0.30116442,578.32,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741524733554,0.30116442,578.32,577.31,0.28949551]
["bitfinex-derivatives","BNBF0:USTF0",1741524733952,0.30116442,578.32,577.31,0.63592983]
["bitfinex-derivatives","BNBF0:USTF0",1741524734156,0.34582331,578.33,577.32,0.28949551]
["bitfinex-derivatives","BNBF0:USTF0",1741524734351,0.30116833,578.31,577.32,0.28949551]
["bitfinex-derivatives","BNBF0:USTF0",1741524734557,0.30116833,578.31,577.32,0.63592383]
["bitfinex-derivatives","BNBF0:USTF0",1741524734758,0.30116833,578.31,577.33,0.28949551]
["bitfinex-derivatives","BNBF0:USTF0",1741524737062,0.34582331,578.33,577.34,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524737261,0.34582331,578.33,577.33,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524737561,0.34582331,578.33,577.34,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524737761,0.34582331,578.33,577.33,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524738057,0.34582331,578.33,577.34,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524738461,0.3011579,578.32,577.35,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524738661,0.3011579,578.32,577.33,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524740159,0.34582331,578.33,577.33,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524740359,0.30116311,578.31,577.33,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524743062,0.34582331,578.33,577.33,0.63596772]
["bitfinex-derivatives","BNBF0:USTF0",1741524743263,0.34582331,578.33,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741524743459,0.34582331,578.33,577.35,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524743663,0.34582331,578.33,577.35,0.63595572]
["bitfinex-derivatives","BNBF0:USTF0",1741524743863,0.34582331,578.33,577.36,0.2895454]
["bitfinex-derivatives","BNBF0:USTF0",1741524744366,0.30114617,578.32,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741524744561,0.30114617,578.32,577.36,0.28931745]
["bitfinex-derivatives","BNBF0:USTF0",1741524746168,0.34582331,578.33,577.36,0.28931745]
["bitfinex-derivatives","BNBF0:USTF0",1741524746466,0.30115138,578.31,577.36,0.28931745]
["bitfinex-derivatives","BNBF0:USTF0",1741524747963,0.43,578.3,577.36,0.28931745]
["bitfinex-derivatives","BNBF0:USTF0",1741524748360,0.43,578.3,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741524755373,0.43,578.3,577.36,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524755574,0.43,578.3,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1741524755773,0.43,578.3,577.38,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524755976,0.43,578.3,577.39,0.34638632]
["bitfinex-derivatives","BNBF0:USTF0",1741524756176,0.43,578.3,577.4,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524756477,0.43,578.3,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741524756674,0.43,578.3,577.42,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524756974,0.43,578.3,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741524757174,0.43,578.3,577.44,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524757573,0.43,578.3,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741524757774,0.43,578.3,577.46,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524758075,0.43,578.3,577.47,0.34633833]
["bitfinex-derivatives","BNBF0:USTF0",1741524758377,0.43,578.3,577.48,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524758976,0.30107713,578.45,577.48,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524759370,0.30107713,578.45,577.49,0.34632634]
["bitfinex-derivatives","BNBF0:USTF0",1741524759574,0.30107713,578.45,577.5,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524759775,0.30107713,578.45,577.51,0.34631434]
["bitfinex-derivatives","BNBF0:USTF0",1741524759975,0.30107713,578.45,577.52,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524760177,0.30107713,578.45,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1741524760476,0.30107713,578.45,577.54,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524760679,0.30107713,578.45,577.54,0.63506288]
["bitfinex-derivatives","BNBF0:USTF0",1741524760877,0.30107713,578.45,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524761075,1.27865714,578.86,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524761273,0.6633867,578.85,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524761576,0.30100812,578.45,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524761774,0.34551862,578.84,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524761974,0.31787777,578.83,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524762172,0.34553056,578.82,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524762374,0.31787777,578.81,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524762574,0.3455425,578.8,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524762774,0.31787777,578.79,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524762977,0.34555444,578.78,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524763176,0.31787777,578.77,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524763376,0.34556638,578.76,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524763576,0.31787777,578.75,577.55,0.28876652]
["bitfinex-derivatives","BNBF0:USTF0",1741524764477,0.34556638,578.76,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741524764673,0.31787943,578.75,577.55,0.28843999]
["bitfinex-derivatives","BNBF0:USTF0",1741524765373,0.30102114,578.74,577.55,0.28843999]
["bitfinex-derivatives","BNBF0:USTF0",1741524765572,0.31787943,578.73,577.55,0.28843999]
["bitfinex-derivatives","BNBF0:USTF0",1741524767272,0.31787943,578.72,577.55,0.28843999]
["bitfinex-derivatives","BNBF0:USTF0",1741524767470,0.31787943,578.71,577.55,0.28843999]
["bitfinex-derivatives","BNBF0:USTF0",1741524767878,0.31788263,578.7,577.56,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524768071,0.31788263,578.69,577.57,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524768275,0.31788263,578.71,577.55,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524768475,0.31788263,578.7,577.56,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524768677,0.31788263,578.71,577.55,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524768978,0.31788263,578.7,577.56,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524769176,0.31788263,578.69,577.57,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524769378,0.31788263,578.71,577.55,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524769577,0.31788263,578.7,577.56,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524769777,0.31788263,578.71,577.55,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524770478,0.61891679,578.7,577.55,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524770678,0.31788263,578.69,577.55,0.28838074]
["bitfinex-derivatives","BNBF0:USTF0",1741524771981,0.30103416,578.7,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741524772182,0.31788254,578.69,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524773482,0.30103676,578.68,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524773782,0.31788254,578.67,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524776487,0.6189219,578.66,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524776686,0.31788254,578.65,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524779389,0.30103416,578.64,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524779793,0.31788254,578.63,577.55,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524781094,0.31788254,578.63,577.56,0.34628436]
["bitfinex-derivatives","BNBF0:USTF0",1741524781296,0.30103416,578.64,577.57,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524781796,0.30103416,578.64,577.58,0.34627237]
["bitfinex-derivatives","BNBF0:USTF0",1741524782097,0.31785289,578.63,577.59,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524782296,0.31785289,578.75,577.59,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524782595,0.34556638,578.76,577.59,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524782795,0.31784942,578.75,577.59,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524782996,0.31784942,578.75,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741524783197,0.31784942,578.75,577.61,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524783496,0.30098989,578.74,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741524783697,0.31784942,578.73,577.63,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524784292,0.364,578.72,577.63,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524784597,0.31784942,578.71,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1741524784799,0.31784942,578.71,577.65,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524786298,0.30098729,578.7,577.65,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524786496,0.31784942,578.69,577.65,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524788403,0.31784942,578.68,577.65,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524788601,0.31784942,578.71,577.65,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524790507,0.30098469,578.7,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741524790705,0.31784942,578.69,577.67,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524791102,0.364,578.72,577.68,0.34621243]
["bitfinex-derivatives","BNBF0:USTF0",1741524791300,0.30096256,578.68,577.69,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524791502,0.30096256,578.68,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1741524791700,0.30096256,578.68,577.71,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524792409,0.30096256,578.68,577.72,0.34618846]
["bitfinex-derivatives","BNBF0:USTF0",1741524792807,0.30096256,578.68,577.73,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524793109,0.30096256,578.68,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524793310,0.30096256,578.68,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524794113,0.364,578.72,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524794504,0.30094825,578.67,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524797211,0.364,578.72,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524798562,0.30094304,578.71,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524800112,0.364,578.72,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524800512,0.30094825,578.7,577.75,0.28850858]
["bitfinex-derivatives","BNBF0:USTF0",1741524801013,0.30094825,578.7,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524803214,0.364,578.72,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524803511,0.30096516,578.69,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524806115,0.364,578.72,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524806313,0.30097037,578.68,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524809224,0.364,578.72,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524809523,0.30097037,578.67,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524812125,0.364,578.72,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524812523,0.30097037,578.66,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524815130,0.34556638,578.76,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524815523,0.30096516,578.65,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524815727,0.34556638,578.76,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524816521,0.437,578.75,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524817330,0.30096516,578.74,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524818224,0.437,578.75,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524818427,0.30096647,578.73,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524820132,0.30096647,578.73,577.75,0.28804336]
["bitfinex-derivatives","BNBF0:USTF0",1741524820327,0.30096647,578.73,577.74,0.34617648]
["bitfinex-derivatives","BNBF0:USTF0",1741524820632,0.30096647,578.73,577.75,0.28795385]
["bitfinex-derivatives","BNBF0:USTF0",1741524821229,0.437,578.75,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524821429,0.30096516,578.72,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524824230,0.437,578.75,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524824430,0.30096516,578.71,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524826636,0.30096516,578.71,577.77,0.28783145]
["bitfinex-derivatives","BNBF0:USTF0",1741524827236,0.31781342,578.7,577.77,0.28783145]
["bitfinex-derivatives","BNBF0:USTF0",1741524827435,0.31781342,578.74,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524827635,0.31781342,578.74,577.77,0.28791469]
["bitfinex-derivatives","BNBF0:USTF0",1741524828435,0.31781342,578.74,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524828635,0.30096256,578.73,577.77,0.2879516]
["bitfinex-derivatives","BNBF0:USTF0",1741524828835,0.31781342,578.72,577.77,0.2879516]
["bitfinex-derivatives","BNBF0:USTF0",1741524829434,0.31781342,578.72,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524829636,0.31781342,578.72,577.77,0.28795632]
["bitfinex-derivatives","BNBF0:USTF0",1741524830431,0.30096516,578.71,577.77,0.28795632]
["bitfinex-derivatives","BNBF0:USTF0",1741524830637,0.31781342,578.7,577.77,0.28795632]
["bitfinex-derivatives","BNBF0:USTF0",1741524833339,0.61878119,578.69,577.77,0.28795632]
["bitfinex-derivatives","BNBF0:USTF0",1741524833539,0.31781342,578.68,577.77,0.28795632]
["bitfinex-derivatives","BNBF0:USTF0",1741524834435,0.31781342,578.68,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524834436,0.30096777,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524834940,0.79296777,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524836242,0.492,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524837441,0.30096256,578.68,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524839146,0.492,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524839347,0.30097167,578.67,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524842149,0.492,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524842451,0.3009938,578.66,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524845151,0.492,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524845549,0.3009938,578.65,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524848252,0.492,578.69,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524848450,0.3009938,578.64,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524850052,0.3178798,578.63,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524851056,0.66352382,578.63,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524851254,0.34564999,578.62,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524851460,0.31793642,578.61,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524851662,0.34566194,578.6,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524851959,0.31793642,578.59,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524852155,0.34567389,578.58,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524852359,0.31793642,578.57,577.76,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1741524854259,0.31793642,578.57,577.4,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524854460,0.31793642,578.57,577.47,0.30110057]
["bitfinex-derivatives","BNBF0:USTF0",1741524854656,0.30110057,578.56,577.47,0.30110057]
["bitfinex-derivatives","BNBF0:USTF0",1741524854857,0.31793642,578.55,577.4,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524855059,0.31793642,578.55,577.41,0.28849089]
["bitfinex-derivatives","BNBF0:USTF0",1741524855254,0.31793642,578.55,577.4,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524855461,0.34569779,578.54,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524855659,0.31793642,578.53,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524856061,0.34570974,578.52,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524856261,0.31793642,578.51,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524856764,0.31798536,578.5,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524857060,0.34570974,578.52,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524857061,0.31798536,578.49,577.41,0.30112793]
["bitfinex-derivatives","BNBF0:USTF0",1741524857260,0.34570974,578.52,577.06,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524857261,0.31798536,578.51,577.06,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524857459,0.30117745,578.49,577.41,0.70617745]
["bitfinex-derivatives","BNBF0:USTF0",1741524857657,0.31796838,578.48,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524858561,0.30117745,578.49,577.41,0.70617875]
["bitfinex-derivatives","BNBF0:USTF0",1741524859061,0.31796934,578.48,577.41,0.70617875]
["bitfinex-derivatives","BNBF0:USTF0",1741524859361,0.30117745,578.49,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524859562,0.31797456,578.48,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524859763,0.30117745,578.49,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524860259,0.34570974,578.52,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524860456,0.31797167,578.51,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524861363,0.30112923,578.5,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524861564,0.31797167,578.49,577.42,0.28863656]
["bitfinex-derivatives","BNBF0:USTF0",1741524863059,0.3179756,578.48,577.43,0.2887916]
["bitfinex-derivatives","BNBF0:USTF0",1741524863265,0.3179756,578.49,577.42,0.2887916]
["bitfinex-derivatives","BNBF0:USTF0",1741524863461,0.30113184,578.47,577.43,0.28877344]
["bitfinex-derivatives","BNBF0:USTF0",1741524863662,0.3179756,578.46,577.42,0.28877344]
["bitfinex-derivatives","BNBF0:USTF0",1741524863858,0.30113184,578.47,577.41,0.70613184]
["bitfinex-derivatives","BNBF0:USTF0",1741524864059,0.31797963,578.46,577.42,0.28872688]
["bitfinex-derivatives","BNBF0:USTF0",1741524866364,0.31797963,578.51,577.42,0.28872688]
["bitfinex-derivatives","BNBF0:USTF0",1741524866563,0.31797963,578.5,577.42,0.28872688]
["bitfinex-derivatives","BNBF0:USTF0",1741524866763,0.31797963,578.49,577.42,0.28872688]
["bitfinex-derivatives","BNBF0:USTF0",1741524866965,0.31797963,578.48,577.42,0.28872688]
["bitfinex-derivatives","BNBF0:USTF0",1741524867166,0.31797963,578.47,577.42,0.28872688]
["bitfinex-derivatives","BNBF0:USTF0",1741524867367,0.374,578.48,577.41,0.70613575]
["bitfinex-derivatives","BNBF0:USTF0",1741524867566,0.61909991,578.47,577.42,0.28863278]
["bitfinex-derivatives","BNBF0:USTF0",1741524867766,0.31797068,578.46,577.42,0.28863278]
["bitfinex-derivatives","BNBF0:USTF0",1741524869469,0.31797336,578.45,577.43,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524869767,0.31797336,578.44,577.44,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524869969,0.31797336,578.46,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524870165,0.31797336,578.45,577.43,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524870366,0.31797336,578.46,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524870565,0.31797336,578.45,577.43,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524870764,0.31797336,578.44,577.44,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524870964,0.30112923,578.47,577.41,0.70613575]
["bitfinex-derivatives","BNBF0:USTF0",1741524870965,0.31797336,578.46,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524872771,0.31797336,578.45,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524872972,0.31797336,578.47,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524873172,0.31797336,578.46,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524873567,0.31797336,578.45,577.42,0.28868531]
["bitfinex-derivatives","BNBF0:USTF0",1741524875073,0.30113445,578.46,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524875268,0.31798799,578.45,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524875468,0.30113705,578.44,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524875666,0.30113705,578.44,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524878177,0.34570974,578.52,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524878378,0.30113445,578.43,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524878678,0.34570974,578.52,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524878876,0.3179986,578.51,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524879479,0.64685744,578.5,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524879681,0.66372627,578.49,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524879880,0.66373224,578.48,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524880080,0.3179986,578.47,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524880282,0.31800872,578.46,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524880473,0.31800872,578.47,577.41,0.70613445]
["bitfinex-derivatives","BNBF0:USTF0",1741524880680,0.66375432,578.46,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524880979,0.66376029,578.45,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524881177,0.66376627,578.44,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524881381,0.66377225,578.43,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524881581,0.66377823,578.42,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524881783,0.31800872,578.41,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524881979,0.34577548,578.41,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524882176,0.31805726,578.4,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524882379,0.34578744,578.39,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524882879,0.31807196,578.38,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524883082,0.3457994,578.37,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524884481,0.30119439,578.36,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524887281,0.3457994,578.37,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524887484,0.30116833,578.35,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524887679,0.31801454,578.34,577.42,0.28854905]
["bitfinex-derivatives","BNBF0:USTF0",1741524889386,0.30116833,578.35,577.43,0.28855344]
["bitfinex-derivatives","BNBF0:USTF0",1741524889687,0.31800846,578.34,577.44,0.28855344]
["bitfinex-derivatives","BNBF0:USTF0",1741524889883,0.31800846,578.34,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524890096,0.30116833,578.35,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524890287,0.31801081,578.34,577.42,0.28855839]
["bitfinex-derivatives","BNBF0:USTF0",1741524890487,0.30116311,578.33,577.42,0.28855839]
["bitfinex-derivatives","BNBF0:USTF0",1741524892590,0.31799973,578.32,577.42,0.28855839]
["bitfinex-derivatives","BNBF0:USTF0",1741524893583,0.30115399,578.31,577.42,0.28855839]
["bitfinex-derivatives","BNBF0:USTF0",1741524896196,0.3457994,578.37,577.42,0.28855839]
["bitfinex-derivatives","BNBF0:USTF0",1741524896395,0.31800356,578.36,577.42,0.28855839]
["bitfinex-derivatives","BNBF0:USTF0",1741524896595,0.30114878,578.3,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524896896,0.3457994,578.37,577.42,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1741524897091,0.31800389,578.36,577.42,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1741524897697,0.30114878,578.35,577.42,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1741524898493,0.30114878,578.35,577.43,0.2884384]
["bitfinex-derivatives","BNBF0:USTF0",1741524898697,0.30114878,578.35,577.44,0.2884384]
["bitfinex-derivatives","BNBF0:USTF0",1741524898893,0.30114878,578.35,577.41,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1741524899097,0.30114878,578.35,577.42,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524899398,0.3457994,578.37,577.42,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524899399,0.31800802,578.34,577.42,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524899600,0.75515138,578.34,577.43,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524899799,0.75515138,578.34,577.41,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524899993,0.75515138,578.34,577.42,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524900202,0.75515138,578.34,577.41,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524900704,0.31801611,578.33,577.41,0.28844697]
["bitfinex-derivatives","BNBF0:USTF0",1741524901002,0.31801611,578.33,577.31,0.30121525]
["bitfinex-derivatives","BNBF0:USTF0",1741524901198,0.30893759,578.33,577.32,0.28850344]
["bitfinex-derivatives","BNBF0:USTF0",1741524902596,0.30893759,578.33,577.33,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1741524902797,0.30893759,578.33,577.34,0.28850344]
["bitfinex-derivatives","BNBF0:USTF0",1741524903403,0.31805939,578.32,577.35,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524903797,0.31805939,578.31,577.36,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524903997,0.31805939,578.33,577.34,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524904200,0.31805939,578.32,577.35,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524904400,0.31805939,578.33,577.34,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524904604,0.31805939,578.32,577.35,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524904904,0.31805939,578.31,577.36,0.28858919]
["bitfinex-derivatives","BNBF0:USTF0",1741524905104,0.75515138,578.34,577.33,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1741524905298,0.31809041,578.33,577.34,0.288686]
["bitfinex-derivatives","BNBF0:USTF0",1741524905498,0.61929784,578.33,577.34,0.288686]
["bitfinex-derivatives","BNBF0:USTF0",1741524905698,0.31809041,578.32,577.34,0.288686]
["bitfinex-derivatives","BNBF0:USTF0",1741524906902,0.31809041,578.32,577.33,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1741524908208,0.30120743,578.33,577.33,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1741524911407,0.454,578.34,577.33,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1741524911600,0.30118787,578.32,577.33,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1741524912109,0.30118787,578.32,577.34,0.28860689]
["bitfinex-derivatives","BNBF0:USTF0",1741524913902,0.30118787,578.32,577.3,0.28860689]
["bitfinex-derivatives","BNBF0:USTF0",1741524914107,0.30118787,578.32,577.31,0.28860689]
["bitfinex-derivatives","BNBF0:USTF0",1741524914309,0.454,578.34,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741524914604,0.30121134,578.31,577.29,0.30121134]
["bitfinex-derivatives","BNBF0:USTF0",1741524914809,0.30121134,578.31,577.3,0.28860889]
["bitfinex-derivatives","BNBF0:USTF0",1741524915008,0.30121134,578.31,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741524915009,0.30121134,578.31,577.09,0.28860889]
["bitfinex-derivatives","BNBF0:USTF0",1741524915208,0.31801461,578.3,577.1,0.63516927]
["bitfinex-derivatives","BNBF0:USTF0",1741524915410,0.31801461,578.3,577.11,0.63516327]
["bitfinex-derivatives","BNBF0:USTF0",1741524915610,0.31801461,578.3,577.12,0.28860889]
["bitfinex-derivatives","BNBF0:USTF0",1741524915805,0.31801461,578.3,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741524916001,0.30121134,578.31,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741524916205,0.31801606,578.3,577.14,0.28868696]
["bitfinex-derivatives","BNBF0:USTF0",1741524917011,0.31801606,578.3,577.19,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741524917208,0.31801606,578.3,577.2,0.28868696]
["bitfinex-derivatives","BNBF0:USTF0",1741524917409,0.31801606,578.33,577.2,0.6351873]
["bitfinex-derivatives","BNBF0:USTF0",1741524917711,0.31801606,578.33,577.21,0.6351813]
["bitfinex-derivatives","BNBF0:USTF0",1741524918010,0.31801939,578.32,577.22,0.63523633]
["bitfinex-derivatives","BNBF0:USTF0",1741524918212,0.31801939,578.33,577.23,0.28874799]
["bitfinex-derivatives","BNBF0:USTF0",1741524918412,0.30119309,578.31,577.23,0.63523032]
["bitfinex-derivatives","BNBF0:USTF0",1741524918813,0.31801939,578.3,577.24,0.28874799]
["bitfinex-derivatives","BNBF0:USTF0",1741524919513,0.31801939,578.3,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741524919714,0.31801939,578.3,577.26,0.28874799]
["bitfinex-derivatives","BNBF0:USTF0",1741524920414,0.31801939,578.29,577.26,0.28874799]
["bitfinex-derivatives","BNBF0:USTF0",1741524920609,0.31801939,578.28,577.26,0.28874799]
["bitfinex-derivatives","BNBF0:USTF0",1741524923314,0.31804101,578.27,577.27,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524923514,0.30121134,578.27,577.26,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524923713,0.31804101,578.26,577.27,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524923909,0.31804101,578.26,577.26,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524924107,0.31804101,578.26,577.27,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524924311,0.31804101,578.26,577.28,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524924509,0.31804101,578.26,577.26,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524924708,0.31804101,578.26,577.27,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524924908,0.31804101,578.26,577.28,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524925308,0.31804101,578.26,577.29,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524925512,0.31804101,578.26,577.26,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524925816,0.31804101,578.26,577.27,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524926114,0.31804101,578.26,577.28,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524926314,0.31804101,578.26,577.26,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524926514,0.31804101,578.33,577.27,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524926810,0.3457994,578.37,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741524926811,0.31804101,578.32,577.28,0.28865391]
["bitfinex-derivatives","BNBF0:USTF0",1741524927114,0.31802535,578.31,577.29,0.28846989]
["bitfinex-derivatives","BNBF0:USTF0",1741524927309,0.31802535,578.3,577.3,0.28846989]
["bitfinex-derivatives","BNBF0:USTF0",1741524927516,0.31802535,578.29,577.31,0.28846989]
["bitfinex-derivatives","BNBF0:USTF0",1741524927715,0.31802535,578.3,577.27,0.28846989]
["bitfinex-derivatives","BNBF0:USTF0",1741524927908,0.31802535,578.29,577.28,0.28846989]
["bitfinex-derivatives","BNBF0:USTF0",1741524928113,0.31802535,578.3,577.27,0.28846989]
["bitfinex-derivatives","BNBF0:USTF0",1741524928717,0.30118527,578.31,577.26,0.30118527]
["bitfinex-derivatives","BNBF0:USTF0",1741524928917,0.30118527,578.31,577.27,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524928918,0.31802738,578.3,577.27,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524929520,0.31802738,578.36,577.26,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524929712,0.61922047,578.29,577.28,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524929915,0.31802738,578.28,577.29,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524930115,0.31802738,578.34,577.27,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524932417,0.30118787,578.33,577.26,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524932617,0.31802738,578.32,577.27,0.28844541]
["bitfinex-derivatives","BNBF0:USTF0",1741524935220,0.31803954,578.31,577.28,0.28842912]
["bitfinex-derivatives","BNBF0:USTF0",1741524935422,0.31803954,578.31,577.26,0.28842912]
["bitfinex-derivatives","BNBF0:USTF0",1741524935622,0.30119048,578.31,577.26,0.5896196]
["bitfinex-derivatives","BNBF0:USTF0",1741524935824,0.31803954,578.3,577.27,0.28842912]
["bitfinex-derivatives","BNBF0:USTF0",1741524937026,0.30119048,578.31,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524937220,0.31801769,578.3,577.28,0.28828534]
["bitfinex-derivatives","BNBF0:USTF0",1741524938025,0.31801847,578.29,577.29,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524938221,0.516,578.35,577.3,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524938424,0.31801847,578.34,577.31,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524938621,0.30119048,578.28,577.32,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524938822,0.31801847,578.34,577.32,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524939025,0.516,578.35,577.33,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524939222,0.31802823,578.34,577.34,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524939425,0.31802823,578.34,577.35,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524939624,0.61921089,578.34,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524939822,0.31802823,578.33,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524941523,0.31802823,578.34,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524941825,0.31802823,578.33,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524942025,0.31802823,578.34,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524942225,0.31802823,578.33,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524942429,0.30121134,578.33,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524942728,0.31802823,578.32,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524944730,1.27865714,578.3,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524944930,0.31802823,578.29,577.28,0.28830941]
["bitfinex-derivatives","BNBF0:USTF0",1741524945229,0.31806464,578.28,577.29,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524945531,0.31806464,578.29,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524945731,0.31806464,578.28,577.29,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524945925,0.31806464,578.28,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524946132,0.31806464,578.27,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524946331,0.31806464,578.29,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524946633,0.31806544,578.28,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524946826,0.31806544,578.29,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524947031,0.31806544,578.27,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524947227,0.31806544,578.26,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524947427,0.3457994,578.37,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524947629,0.31807217,578.36,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524948532,0.30120873,578.35,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524948745,0.31807217,578.34,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524950140,0.448,578.33,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524950437,0.31807217,578.32,577.28,0.28834286]
["bitfinex-derivatives","BNBF0:USTF0",1741524951435,0.31806206,578.31,577.29,0.28838806]
["bitfinex-derivatives","BNBF0:USTF0",1741524951636,0.31806206,578.32,577.28,0.28838806]
["bitfinex-derivatives","BNBF0:USTF0",1741524951833,0.31806206,578.31,577.29,0.28838806]
["bitfinex-derivatives","BNBF0:USTF0",1741524952138,0.31806206,578.3,577.3,0.28838806]
["bitfinex-derivatives","BNBF0:USTF0",1741524952336,0.31806206,578.32,577.28,0.28838806]
["bitfinex-derivatives","BNBF0:USTF0",1741524952537,0.31805837,578.31,577.29,0.28830561]
["bitfinex-derivatives","BNBF0:USTF0",1741524952737,0.31805837,578.3,577.3,0.28830561]
["bitfinex-derivatives","BNBF0:USTF0",1741524952937,0.31805837,578.29,577.31,0.28830561]
["bitfinex-derivatives","BNBF0:USTF0",1741524953139,0.74921134,578.33,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524953338,0.3180587,578.32,577.28,0.28828633]
["bitfinex-derivatives","BNBF0:USTF0",1741524953539,0.61927525,578.32,577.28,0.28828633]
["bitfinex-derivatives","BNBF0:USTF0",1741524953741,0.3180587,578.31,577.28,0.28828633]
["bitfinex-derivatives","BNBF0:USTF0",1741524955938,0.31807519,578.3,577.29,0.28816911]
["bitfinex-derivatives","BNBF0:USTF0",1741524956135,0.31807519,578.31,577.28,0.28816911]
["bitfinex-derivatives","BNBF0:USTF0",1741524956641,0.61929826,578.3,577.28,0.28816911]
["bitfinex-derivatives","BNBF0:USTF0",1741524956841,0.31807519,578.29,577.28,0.28816911]
["bitfinex-derivatives","BNBF0:USTF0",1741524959445,0.30122046,578.28,577.28,0.28816911]
["bitfinex-derivatives","BNBF0:USTF0",1741524959646,0.31807104,578.27,577.29,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524959849,0.31807104,578.27,577.28,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524960053,0.31807104,578.27,577.29,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524960252,0.31807104,578.27,577.28,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524960446,0.31807104,578.27,577.29,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524960649,0.31807104,578.27,577.3,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524960953,0.31807104,578.27,577.28,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524961147,0.31807104,578.27,577.29,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524961353,0.31807104,578.27,577.28,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524961547,0.31807104,578.27,577.3,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524961751,0.31807104,578.26,577.31,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524961949,0.31807104,578.32,577.28,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524962254,0.31807104,578.32,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524962255,0.31807104,578.31,577.29,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524962455,0.31807104,578.32,577.28,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524962657,0.31807104,578.31,577.29,0.2879593]
["bitfinex-derivatives","BNBF0:USTF0",1741524962853,0.31806173,578.3,577.3,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524963047,0.31806173,578.32,577.28,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524963250,0.31806173,578.31,577.29,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524963451,0.31806173,578.32,577.28,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524963653,0.31806173,578.31,577.29,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524963851,0.31806173,578.32,577.28,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524964055,0.31806173,578.31,577.29,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524964251,0.31806173,578.32,577.28,0.2879942]
["bitfinex-derivatives","BNBF0:USTF0",1741524964453,0.448,578.33,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524964653,0.31806312,578.32,577.28,0.28795371]
["bitfinex-derivatives","BNBF0:USTF0",1741524970258,0.66389241,578.32,577.28,0.28795371]
["bitfinex-derivatives","BNBF0:USTF0",1741524970459,0.31806312,578.31,577.28,0.28795371]
["bitfinex-derivatives","BNBF0:USTF0",1741524972562,0.31808467,578.3,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524972760,0.31808467,578.29,577.28,0.28814772]
["bitfinex-derivatives","BNBF0:USTF0",1741524973062,0.31808467,578.31,577.28,0.28814772]
["bitfinex-derivatives","BNBF0:USTF0",1741524973254,0.34584125,578.3,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524976259,0.31821129,578.29,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524976565,0.34585321,578.28,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524976765,0.31821129,578.27,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524976966,0.34586518,578.26,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524977265,0.31821129,578.25,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524977465,0.34586518,578.26,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524977867,0.31814271,578.25,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524978166,0.34586518,578.26,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524978567,0.31814566,578.25,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524978767,0.34587714,578.24,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524980270,0.30137568,578.23,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524980467,0.3458891,578.22,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524983272,0.522,578.21,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524983564,0.82329088,578.21,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524983968,0.31816533,578.2,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524984164,0.82329088,578.21,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524984369,0.31816906,578.2,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524986571,0.30129348,578.19,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524986769,0.31816906,578.18,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524989674,0.61948004,578.17,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524989870,0.31817873,578.16,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524992471,0.30130653,578.15,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524992673,0.31817873,578.14,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524993877,0.30130653,578.15,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524994087,0.31817157,578.13,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524994276,0.31817157,578.12,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524994476,0.31817157,578.14,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524994678,0.31817157,578.13,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524994878,0.31817157,578.12,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524995075,0.3181725,578.11,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524995379,0.3181725,578.1,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524995679,0.34590107,578.2,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524995680,0.3181725,578.09,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524995980,0.3181725,578.1,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524996175,0.3181725,578.09,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524996376,0.3181725,578.1,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524996576,0.30130653,578.11,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524998376,0.34590107,578.2,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524998684,0.30128175,578.1,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524998883,0.34590107,578.2,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524999277,0.31812682,578.19,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524999481,0.61938509,578.19,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741524999682,0.31812682,578.18,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741525000381,0.30125827,578.19,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741525000581,0.31809999,578.18,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741525001177,0.31809999,578.18,577.28,0.28856026]
["bitfinex-derivatives","BNBF0:USTF0",1741525001380,0.30125827,578.19,577.27,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1741525001580,0.30125827,578.19,577.28,0.28855664]
["bitfinex-derivatives","BNBF0:USTF0",1741525001780,0.30125827,578.19,577.1,0.28855664]
["bitfinex-derivatives","BNBF0:USTF0",1741525001979,0.31809196,578.18,577.11,0.28855664]
["bitfinex-derivatives","BNBF0:USTF0",1741525002178,0.31807315,578.17,577.12,0.63503698]
["bitfinex-derivatives","BNBF0:USTF0",1741525002380,0.31807315,578.18,577.13,0.63503098]
["bitfinex-derivatives","BNBF0:USTF0",1741525002582,0.30125827,578.19,577.14,0.63502497]
["bitfinex-derivatives","BNBF0:USTF0",1741525002777,0.30125827,578.19,577.15,0.63501897]
["bitfinex-derivatives","BNBF0:USTF0",1741525002981,0.30125827,578.19,577.16,0.28848861]
["bitfinex-derivatives","BNBF0:USTF0",1741525003280,0.30125827,578.19,577.17,0.28849127]
["bitfinex-derivatives","BNBF0:USTF0",1741525003484,0.30125827,578.19,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1741525003683,0.30125827,578.19,577.19,0.28849127]
["bitfinex-derivatives","BNBF0:USTF0",1741525004384,0.34590107,578.2,577.19,0.28849127]
["bitfinex-derivatives","BNBF0:USTF0",1741525004579,0.30123089,578.18,577.2,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1741525004783,0.30123089,578.18,577.21,0.28849127]
["bitfinex-derivatives","BNBF0:USTF0",1741525007078,0.30123089,578.18,577.21,0.63498561]
["bitfinex-derivatives","BNBF0:USTF0",1741525007283,0.34590107,578.2,577.22,0.28849127]
["bitfinex-derivatives","BNBF0:USTF0",1741525008378,0.34590107,578.2,577.22,0.63497961]
["bitfinex-derivatives","BNBF0:USTF0",1741525008585,0.64705897,578.2,577.23,0.63488494]
["bitfinex-derivatives","BNBF0:USTF0",1741525008784,0.64705897,578.2,577.24,0.63487894]
["bitfinex-derivatives","BNBF0:USTF0",1741525008979,0.64705897,578.2,577.25,0.63487294]
["bitfinex-derivatives","BNBF0:USTF0",1741525009182,0.64705897,578.2,577.26,0.63486694]
["bitfinex-derivatives","BNBF0:USTF0",1741525009381,1.02705897,578.2,577.27,0.63483012]
["bitfinex-derivatives","BNBF0:USTF0",1741525009584,1.02705897,578.2,577.28,0.2883718]
["bitfinex-derivatives","BNBF0:USTF0",1741525010184,0.38,578.2,577.29,0.63482201]
["bitfinex-derivatives","BNBF0:USTF0",1741525010487,0.38,578.2,577.3,0.63481601]
["bitfinex-derivatives","BNBF0:USTF0",1741525010788,0.38,578.2,577.31,0.63481001]
["bitfinex-derivatives","BNBF0:USTF0",1741525010986,0.38,578.2,577.32,0.63480401]
["bitfinex-derivatives","BNBF0:USTF0",1741525011187,0.38,578.2,577.33,0.63479801]
["bitfinex-derivatives","BNBF0:USTF0",1741525011381,0.38,578.2,577.34,0.28837569]
["bitfinex-derivatives","BNBF0:USTF0",1741525011587,0.38,578.2,577.34,0.63479201]
["bitfinex-derivatives","BNBF0:USTF0",1741525011785,0.38,578.2,577.35,0.28837569]
["bitfinex-derivatives","BNBF0:USTF0",1741525012984,0.38,578.2,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741525013182,0.38,578.2,577.35,0.28840989]
["bitfinex-derivatives","BNBF0:USTF0",1741525013487,0.38,578.2,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741525013687,0.38,578.2,577.35,0.28840136]
["bitfinex-derivatives","BNBF0:USTF0",1741525016384,0.38,578.2,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741525025189,0.38,578.2,577.35,0.28824181]
["bitfinex-derivatives","BNBF0:USTF0",1741525025389,0.38,578.2,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741525025784,0.38,578.2,577.37,0.28828525]
["bitfinex-derivatives","BNBF0:USTF0",1741525025988,0.38,578.2,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525026185,0.38,578.2,577.39,0.28828525]
["bitfinex-derivatives","BNBF0:USTF0",1741525026386,0.38,578.2,577.39,0.63467157]
["bitfinex-derivatives","BNBF0:USTF0",1741525026590,0.38,578.2,577.4,0.28828525]
["bitfinex-derivatives","BNBF0:USTF0",1741525043095,0.38,578.2,577.39,0.64752207]
["bitfinex-derivatives","BNBF0:USTF0",1741525043400,0.38,578.2,577.4,0.2884446]
["bitfinex-derivatives","BNBF0:USTF0",1741525048501,0.38,578.2,577.39,0.64752207]
["bitfinex-derivatives","BNBF0:USTF0",1741525048698,0.38,578.2,577.4,0.2885721]
["bitfinex-derivatives","BNBF0:USTF0",1741525054915,0.38,578.2,577.4,0.6375721]
["bitfinex-derivatives","BNBF0:USTF0",1741525055121,0.38,578.2,577.41,0.2885721]
["bitfinex-derivatives","BNBF0:USTF0",1741525055918,0.38,578.2,577.4,0.65015399]
["bitfinex-derivatives","BNBF0:USTF0",1741525056120,0.38,578.2,577.41,0.2887727]
["bitfinex-derivatives","BNBF0:USTF0",1741525057423,0.38,578.2,577.4,0.65015399]
["bitfinex-derivatives","BNBF0:USTF0",1741525057614,0.38,578.2,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525069128,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525071323,0.38,578.2,577.42,0.288898]
["bitfinex-derivatives","BNBF0:USTF0",1741525072431,0.38,578.2,577.43,0.2888977]
["bitfinex-derivatives","BNBF0:USTF0",1741525072632,0.38,578.2,577.44,0.2888977]
["bitfinex-derivatives","BNBF0:USTF0",1741525072929,0.38,578.2,577.45,0.2888977]
["bitfinex-derivatives","BNBF0:USTF0",1741525073130,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525073131,0.38,578.2,577.42,0.2888977]
["bitfinex-derivatives","BNBF0:USTF0",1741525075833,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525076035,0.38,578.2,577.42,0.28888371]
["bitfinex-derivatives","BNBF0:USTF0",1741525077832,0.38,578.2,577.43,0.28886193]
["bitfinex-derivatives","BNBF0:USTF0",1741525078028,0.38,578.2,577.42,0.28886193]
["bitfinex-derivatives","BNBF0:USTF0",1741525078235,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525078236,0.38,578.2,577.43,0.28886193]
["bitfinex-derivatives","BNBF0:USTF0",1741525078535,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525086338,0.38,578.2,577.42,0.28900316]
["bitfinex-derivatives","BNBF0:USTF0",1741525086640,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525086942,0.38,578.2,577.42,0.28899855]
["bitfinex-derivatives","BNBF0:USTF0",1741525087132,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525087740,0.38,578.2,577.42,0.28897887]
["bitfinex-derivatives","BNBF0:USTF0",1741525087936,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525088141,0.38,578.2,577.42,0.28894095]
["bitfinex-derivatives","BNBF0:USTF0",1741525088443,0.38,578.2,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525089743,0.30116572,578.19,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525091244,1.27865714,578.44,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525091445,0.66380936,578.43,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525091638,0.64692925,578.43,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525091843,0.31804353,578.42,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525093343,0.43,578.41,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525093645,0.31804353,578.4,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525094649,0.30116963,578.39,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525094846,0.31804353,578.38,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525095444,0.31804083,578.37,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525095646,0.31804083,578.38,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525095847,0.31804083,578.37,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525096145,0.31804083,578.36,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525096344,0.31804083,578.35,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525096550,0.30116963,578.39,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525096551,0.31804083,578.38,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525096750,0.31804083,578.37,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525096949,0.31804083,578.38,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525097152,0.31804083,578.37,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525097454,0.31804083,578.36,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525097654,0.30117224,578.36,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525097954,0.31804083,578.35,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525098654,0.30117224,578.36,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525100348,0.43,578.41,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525100554,0.31805341,578.4,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525100756,0.30116963,578.35,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525103253,0.43,578.41,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525103654,0.30116963,578.34,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525103856,0.43,578.41,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525104558,0.30116702,578.4,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525107456,0.31806063,578.39,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525107858,0.30116702,578.4,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525108055,0.31805588,578.39,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525108661,0.30116702,578.4,577.41,0.89937432]
["bitfinex-derivatives","BNBF0:USTF0",1741525112165,0.31802231,578.39,577.42,0.28898275]
["bitfinex-derivatives","BNBF0:USTF0",1741525112560,0.31802231,578.42,577.42,0.28898275]
["bitfinex-derivatives","BNBF0:USTF0",1741525112760,0.30114487,578.38,577.42,0.28898275]
["bitfinex-derivatives","BNBF0:USTF0",1741525112962,0.31802231,578.37,577.42,0.28898275]
["bitfinex-derivatives","BNBF0:USTF0",1741525113363,0.31802231,578.37,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525113566,0.30114487,578.38,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525113567,0.31802172,578.36,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525113762,0.31802172,578.35,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525113965,0.30114487,578.38,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525114363,0.31803251,578.37,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525114562,0.67003251,578.37,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525114762,0.31803251,578.36,577.41,0.34637432]
["bitfinex-derivatives","BNBF0:USTF0",1741525115268,0.31803251,578.36,577.42,0.28900138]
["bitfinex-derivatives","BNBF0:USTF0",1741525115669,0.30117224,578.35,577.42,0.79300138]
["bitfinex-derivatives","BNBF0:USTF0",1741525115969,0.31803251,578.34,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525118369,0.31803251,578.34,577.43,0.2889914]
["bitfinex-derivatives","BNBF0:USTF0",1741525118670,0.61919693,578.33,577.43,0.2889914]
["bitfinex-derivatives","BNBF0:USTF0",1741525118968,0.31803251,578.32,577.43,0.2889914]
["bitfinex-derivatives","BNBF0:USTF0",1741525119168,0.31803251,578.32,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525119970,0.30116442,578.33,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525121372,0.352,578.37,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525121574,0.30116181,578.32,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525124175,0.31800112,578.31,577.43,0.28877589]
["bitfinex-derivatives","BNBF0:USTF0",1741525124375,0.352,578.37,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525124678,0.30115399,578.3,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525124879,0.31800066,578.29,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525125270,0.31800066,578.28,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525125475,0.352,578.37,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525125676,0.30114748,578.28,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525126073,0.31800313,578.27,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525126276,0.30114878,578.27,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525127272,0.352,578.37,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525127475,0.31799816,578.36,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525127675,0.30114748,578.26,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525127871,0.352,578.37,577.43,0.28874684]
["bitfinex-derivatives","BNBF0:USTF0",1741525128073,0.352,578.37,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525128275,0.31799073,578.36,577.43,0.2886999]
["bitfinex-derivatives","BNBF0:USTF0",1741525128779,0.61913169,578.36,577.43,0.2886999]
["bitfinex-derivatives","BNBF0:USTF0",1741525128972,0.31799073,578.35,577.43,0.2886999]
["bitfinex-derivatives","BNBF0:USTF0",1741525129977,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525130174,0.31799402,578.34,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525130175,0.31799402,578.35,577.43,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525130479,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525130779,0.31799402,578.33,577.45,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525130975,0.31799402,578.35,577.43,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525131176,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525131377,0.31799402,578.33,577.45,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525131575,0.31799402,578.35,577.43,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525131775,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525131976,0.31799402,578.33,577.45,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525132182,0.31799402,578.32,577.46,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525132382,0.31799402,578.35,577.43,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525132583,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525132783,0.31799402,578.35,577.43,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525132986,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525133182,0.31799402,578.35,577.43,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525133492,0.31799402,578.34,577.44,0.28869931]
["bitfinex-derivatives","BNBF0:USTF0",1741525133681,0.30114096,578.34,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525136486,0.34576353,578.43,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525136686,0.30112533,578.34,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525136886,0.34576353,578.43,577.42,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1741525137793,0.30104848,578.42,577.43,0.28879454]
["bitfinex-derivatives","BNBF0:USTF0",1741525138492,0.30104848,578.42,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741525138686,0.30104848,578.42,577.45,0.28879454]
["bitfinex-derivatives","BNBF0:USTF0",1741525138889,0.30104848,578.42,577.46,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525139086,0.30104848,578.42,577.45,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525139391,0.34576353,578.43,577.46,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525139591,0.30110318,578.41,577.45,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525139794,0.30110318,578.41,577.46,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525139988,0.30110318,578.41,577.47,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525140186,0.30110318,578.41,577.48,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525140389,0.30110318,578.41,577.45,0.28872491]
["bitfinex-derivatives","BNBF0:USTF0",1741525140592,0.30110318,578.41,577.44,0.34635633]
["bitfinex-derivatives","BNBF0:USTF0",1741525140791,0.30110318,578.41,577.45,0.28873119]
["bitfinex-derivatives","BNBF0:USTF0",1741525141487,0.30110318,578.41,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741525141693,0.30110318,578.41,577.47,0.28873119]
["bitfinex-derivatives","BNBF0:USTF0",1741525142288,0.427,578.42,577.47,0.28873119]
["bitfinex-derivatives","BNBF0:USTF0",1741525142692,0.30109667,578.4,577.47,0.28873119]
["bitfinex-derivatives","BNBF0:USTF0",1741525143391,0.30109667,578.4,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1741525143588,0.30109667,578.4,577.49,0.28873119]
["bitfinex-derivatives","BNBF0:USTF0",1741525143788,0.30109667,578.4,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1741525144088,0.30109667,578.4,577.49,0.28867224]
["bitfinex-derivatives","BNBF0:USTF0",1741525145294,0.30109667,578.4,577.49,0.63499858]
["bitfinex-derivatives","BNBF0:USTF0",1741525145489,0.427,578.42,577.5,0.28867224]
["bitfinex-derivatives","BNBF0:USTF0",1741525150999,0.427,578.42,577.51,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525151198,0.427,578.42,577.5,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525151493,0.427,578.42,577.51,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525151800,0.427,578.42,577.52,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525151994,0.427,578.42,577.5,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525152199,0.427,578.42,577.51,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525152394,0.427,578.42,577.5,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525152595,0.427,578.42,577.51,0.28863469]
["bitfinex-derivatives","BNBF0:USTF0",1741525152794,0.64684717,578.43,577.52,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525153104,0.64684717,578.43,577.53,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525153401,0.64684717,578.43,577.54,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525153795,0.64684717,578.43,577.55,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525153996,0.64684717,578.43,577.56,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525154200,0.64684717,578.43,577.57,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525154400,0.34576353,578.43,577.5,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525154601,0.34576353,578.43,577.51,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525154796,0.64684717,578.43,577.52,0.30108364]
["bitfinex-derivatives","BNBF0:USTF0",1741525155201,0.64684717,578.43,577.53,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525156104,0.411,578.42,577.53,0.28867733]
["bitfinex-derivatives","BNBF0:USTF0",1741525156306,0.411,578.42,577.52,0.30108364]
["bitfinex-derivatives","BNBF0:USTF0",1741525156605,0.411,578.42,577.53,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525157509,0.411,578.42,577.54,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525157905,0.411,578.42,577.55,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525158106,0.411,578.42,577.5,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525158303,0.411,578.42,577.51,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525158505,0.411,578.42,577.52,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525158806,0.411,578.42,577.53,0.28865669]
["bitfinex-derivatives","BNBF0:USTF0",1741525159108,0.411,578.42,577.54,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525159309,0.411,578.42,577.55,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525159608,0.411,578.42,577.56,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525159804,0.411,578.42,577.52,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525160008,0.411,578.42,577.53,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525160209,0.411,578.42,577.52,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525160403,0.411,578.42,577.53,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525160606,0.411,578.42,577.54,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525160805,0.411,578.42,577.55,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525161003,0.411,578.42,577.56,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525161210,0.411,578.42,577.57,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525161410,0.411,578.42,577.52,0.28865847]
["bitfinex-derivatives","BNBF0:USTF0",1741525163511,0.411,578.42,577.51,0.30108364]
["bitfinex-derivatives","BNBF0:USTF0",1741525163711,0.411,578.42,577.52,0.28879968]
["bitfinex-derivatives","BNBF0:USTF0",1741525165115,0.411,578.42,577.52,0.63510803]
["bitfinex-derivatives","BNBF0:USTF0",1741525165413,0.411,578.42,577.53,0.28879968]
["bitfinex-derivatives","BNBF0:USTF0",1741525165613,0.411,578.42,577.54,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525165814,0.411,578.42,577.53,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525166011,0.411,578.42,577.54,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525166211,0.411,578.42,577.53,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525166412,0.411,578.42,577.54,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525166614,0.411,578.42,577.53,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525166913,0.411,578.42,577.54,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525167110,0.411,578.42,577.53,0.28877727]
["bitfinex-derivatives","BNBF0:USTF0",1741525167414,0.411,578.42,577.54,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525167713,0.411,578.42,577.55,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525167913,0.411,578.42,577.56,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525168114,0.411,578.42,577.57,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525168314,0.411,578.42,577.58,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525168514,0.411,578.42,577.59,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525168810,0.411,578.42,577.6,0.28880226]
["bitfinex-derivatives","BNBF0:USTF0",1741525169014,0.411,578.42,577.52,0.64738027]
["bitfinex-derivatives","BNBF0:USTF0",1741525169211,0.411,578.42,577.53,0.28877257]
["bitfinex-derivatives","BNBF0:USTF0",1741525169813,0.411,578.42,577.52,0.64737636]
["bitfinex-derivatives","BNBF0:USTF0",1741525170010,0.411,578.42,577.53,0.28869189]
["bitfinex-derivatives","BNBF0:USTF0",1741525175821,0.411,578.42,577.54,0.34629636]
["bitfinex-derivatives","BNBF0:USTF0",1741525176022,0.411,578.42,577.55,0.28869189]
["bitfinex-derivatives","BNBF0:USTF0",1741525176323,0.411,578.42,577.55,0.63498225]
["bitfinex-derivatives","BNBF0:USTF0",1741525176523,0.411,578.42,577.56,0.28869189]
["bitfinex-derivatives","BNBF0:USTF0",1741525177122,0.411,578.42,577.56,0.63497625]
["bitfinex-derivatives","BNBF0:USTF0",1741525177416,0.411,578.42,577.52,1.58632299]
["bitfinex-derivatives","BNBF0:USTF0",1741525177417,0.411,578.42,577.57,0.63497026]
["bitfinex-derivatives","BNBF0:USTF0",1741525177621,0.411,578.42,577.58,0.63496426]
["bitfinex-derivatives","BNBF0:USTF0",1741525177820,0.411,578.42,577.59,0.63495827]
["bitfinex-derivatives","BNBF0:USTF0",1741525178019,0.411,578.42,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741525180721,0.411,578.42,577.61,0.28837951]
["bitfinex-derivatives","BNBF0:USTF0",1741525180923,0.411,578.42,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741525184123,0.30101983,578.56,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741525184324,1.27865714,579.11,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741525184625,0.31782542,579.1,577.63,0.28844845]
["bitfinex-derivatives","BNBF0:USTF0",1741525184924,0.34537542,579.08,577.63,0.28844845]
["bitfinex-derivatives","BNBF0:USTF0",1741525185118,0.31782542,579.07,577.63,0.28844845]
["bitfinex-derivatives","BNBF0:USTF0",1741525185317,0.31782542,579.06,577.63,0.28844845]
["bitfinex-derivatives","BNBF0:USTF0",1741525185518,0.31782542,579.07,577.63,0.28844845]
["bitfinex-derivatives","BNBF0:USTF0",1741525185721,0.30094825,579.05,577.63,0.28844845]
["bitfinex-derivatives","BNBF0:USTF0",1741525185922,0.34540524,579.03,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741525186123,0.31782828,579.02,577.63,0.28846107]
["bitfinex-derivatives","BNBF0:USTF0",1741525186321,1.27865714,578.93,577.63,0.28846107]
["bitfinex-derivatives","BNBF0:USTF0",1741525186518,0.66329915,578.92,577.63,0.28846107]
["bitfinex-derivatives","BNBF0:USTF0",1741525186719,0.66330512,578.91,577.63,0.28846107]
["bitfinex-derivatives","BNBF0:USTF0",1741525186924,0.31782828,578.9,577.63,0.28846107]
["bitfinex-derivatives","BNBF0:USTF0",1741525187320,0.385,578.89,577.63,0.28846107]
["bitfinex-derivatives","BNBF0:USTF0",1741525187520,0.66331577,578.88,577.64,0.28843226]
["bitfinex-derivatives","BNBF0:USTF0",1741525187722,0.66332174,578.87,577.63,0.28843226]
["bitfinex-derivatives","BNBF0:USTF0",1741525187921,0.66332771,578.86,577.64,0.28843226]
["bitfinex-derivatives","BNBF0:USTF0",1741525188126,0.66333368,578.85,577.63,0.28843226]
["bitfinex-derivatives","BNBF0:USTF0",1741525188327,0.66333965,578.84,577.63,0.28843226]
["bitfinex-derivatives","BNBF0:USTF0",1741525188529,0.31782103,578.83,577.63,0.28843226]
["bitfinex-derivatives","BNBF0:USTF0",1741525189231,0.34551862,578.84,577.62,0.34624839]
["bitfinex-derivatives","BNBF0:USTF0",1741525189429,0.31781711,578.83,577.63,0.28832416]
["bitfinex-derivatives","BNBF0:USTF0",1741525190723,0.30097948,578.82,577.63,0.28832416]
["bitfinex-derivatives","BNBF0:USTF0",1741525190927,0.31781711,578.81,577.63,0.28832416]
["bitfinex-derivatives","BNBF0:USTF0",1741525191126,0.31781711,578.81,577.62,0.64722787]
["bitfinex-derivatives","BNBF0:USTF0",1741525191127,0.31781661,578.8,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525191329,0.31781661,578.79,577.65,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525191526,0.31781661,578.78,577.66,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525191730,0.31781661,578.81,577.63,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525191929,0.31781661,578.8,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525192130,0.31781661,578.81,577.63,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525192331,0.31781661,578.8,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525192531,0.31781661,578.79,577.65,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525192830,0.31781661,578.78,577.66,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525193030,0.31781661,578.77,577.67,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525193231,0.31781661,578.81,577.63,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525193429,0.31781661,578.81,577.62,0.64722787]
["bitfinex-derivatives","BNBF0:USTF0",1741525193430,0.31781661,578.8,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525193625,0.31781661,578.79,577.65,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525193831,0.30098208,578.8,577.63,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525194133,0.31781661,578.79,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525194332,0.31781661,578.79,577.65,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525194530,0.31781661,578.79,577.63,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525194833,0.31781661,578.79,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525195031,0.31781661,578.79,577.65,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525195232,0.31781661,578.79,577.63,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525195425,0.31781661,578.79,577.63,0.63455154]
["bitfinex-derivatives","BNBF0:USTF0",1741525195630,0.31781661,578.79,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525196532,0.31781661,578.83,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525196730,0.30098078,578.78,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525196932,0.31781661,578.77,577.64,0.28830914]
["bitfinex-derivatives","BNBF0:USTF0",1741525198526,0.30098078,578.78,577.65,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525198732,0.31779953,578.77,577.66,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525198928,0.31779953,578.77,577.67,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525199133,0.31779953,578.77,577.68,0.63459544]
["bitfinex-derivatives","BNBF0:USTF0",1741525199334,0.31779953,578.77,577.69,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525199729,0.31779953,578.76,577.69,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525199928,0.31779953,578.83,577.69,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525200135,0.31779953,578.82,577.69,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525200336,0.31779953,578.83,577.69,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525200531,0.31779953,578.82,577.69,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525200836,0.30095345,578.81,577.7,0.34620045]
["bitfinex-derivatives","BNBF0:USTF0",1741525201031,0.30095345,578.81,577.71,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525201233,0.31779953,578.8,577.71,0.63457746]
["bitfinex-derivatives","BNBF0:USTF0",1741525201434,0.31779953,578.8,577.72,0.28838301]
["bitfinex-derivatives","BNBF0:USTF0",1741525201636,0.31780886,578.79,577.73,0.28842775]
["bitfinex-derivatives","BNBF0:USTF0",1741525201937,0.31780886,578.8,577.72,0.28842775]
["bitfinex-derivatives","BNBF0:USTF0",1741525202235,0.30095345,578.81,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525202431,0.3455425,578.8,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525202637,0.31784588,578.79,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525202835,0.34555444,578.78,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525203237,0.31785525,578.77,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525203635,0.30100682,578.76,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525203838,0.31785525,578.75,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525204337,0.31785525,578.75,577.72,0.28854937]
["bitfinex-derivatives","BNBF0:USTF0",1741525205532,0.3009938,578.74,577.72,0.28854937]
["bitfinex-derivatives","BNBF0:USTF0",1741525206037,0.31785525,578.73,577.72,0.28854937]
["bitfinex-derivatives","BNBF0:USTF0",1741525206637,0.3009938,578.74,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525208339,0.34555444,578.78,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525208536,0.30097688,578.73,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525211442,0.34555444,578.78,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525211641,0.30098078,578.72,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525213043,0.31782867,578.71,577.72,0.28857012]
["bitfinex-derivatives","BNBF0:USTF0",1741525214643,0.30098859,578.7,577.72,0.28857012]
["bitfinex-derivatives","BNBF0:USTF0",1741525214845,0.31782867,578.69,577.72,0.28857012]
["bitfinex-derivatives","BNBF0:USTF0",1741525217544,0.31782867,578.77,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525218550,0.30101463,578.76,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525218853,0.31782867,578.75,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525219447,0.364,578.74,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525219646,0.31782867,578.73,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525220653,0.30100551,578.72,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525220851,0.31782867,578.71,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525221252,0.31782867,578.71,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525224153,0.30100551,578.72,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525224655,0.31786723,578.71,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525229655,0.30099901,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525229855,0.31786723,578.69,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525230858,0.31786723,578.69,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525232556,0.31786723,578.73,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525232757,0.31786723,578.72,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525232957,0.31786723,578.73,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525233259,0.31786723,578.72,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525233560,0.31786723,578.71,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525233762,0.3009951,578.71,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525233960,0.31786723,578.7,577.73,0.28862771]
["bitfinex-derivatives","BNBF0:USTF0",1741525235261,0.31786723,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525235758,0.31786723,578.73,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525236061,0.31786723,578.72,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525236252,0.31786723,578.73,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525236653,0.3009964,578.72,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525236858,0.31786723,578.71,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525237560,0.31786723,578.71,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525241762,0.6188363,578.7,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525241962,0.31786723,578.69,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525244572,0.31786723,578.73,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525244772,0.31786723,578.72,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525244965,0.31786723,578.73,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525245166,0.31786723,578.72,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525245471,0.31786723,578.71,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525245671,0.61885712,578.71,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525245967,0.31786723,578.7,577.73,0.28863894]
["bitfinex-derivatives","BNBF0:USTF0",1741525246671,0.31786723,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525247671,0.31786723,578.77,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525247873,0.31786723,578.76,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525248074,0.31786723,578.77,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525248268,0.31786723,578.76,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525248475,0.31786723,578.75,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525248677,0.3009912,578.75,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525248976,0.31786723,578.74,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525249173,0.31786493,578.73,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525249377,0.3009912,578.75,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525249577,0.527,578.72,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525249876,0.31786491,578.71,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525250778,0.30099901,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525250990,0.31786491,578.69,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525251178,0.30099901,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525251375,0.31787142,578.69,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525254878,0.30099901,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525255074,0.31787211,578.69,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525256679,0.31787211,578.71,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525256880,0.527,578.72,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525257178,0.31790781,578.71,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525257679,0.61892265,578.7,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525257874,0.31790802,578.69,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525259578,0.34561415,578.68,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525259779,0.31790802,578.67,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525259979,0.3456261,578.66,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525260177,0.31790802,578.65,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525260382,0.34563804,578.64,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525260580,0.31790802,578.63,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525260979,0.34564999,578.62,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525261179,0.31790802,578.61,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525261683,0.66367488,578.6,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525261882,0.31801294,578.59,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525262079,0.34567389,578.58,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525262282,0.31801294,578.57,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525262480,0.34568584,578.56,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525262679,0.31801294,578.55,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525263184,0.34569779,578.54,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525263384,0.31801294,578.53,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525263784,0.34570974,578.52,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525263985,0.31801294,578.51,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525264885,0.34572169,578.5,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525265189,0.31801294,578.49,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525265385,0.34573364,578.48,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525265586,0.31801294,578.47,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525265785,0.3457456,578.46,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525265982,0.31801294,578.45,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525266587,0.6469754,578.44,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525266887,0.66377647,578.43,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525267187,0.34576353,578.43,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525267389,0.31803548,578.42,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525269287,0.66384992,578.41,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525269484,0.31807444,578.4,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525270185,0.34578744,578.39,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525270390,0.31807444,578.38,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525270689,0.3457994,578.37,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525270891,0.31807444,578.36,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525271689,0.30121003,578.35,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525271891,0.31807444,578.34,577.72,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741525274293,0.31807444,578.34,577.2,0.30124263]
["bitfinex-derivatives","BNBF0:USTF0",1741525274486,0.31807444,578.34,577.21,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525274686,0.31807444,578.34,576.88,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525274889,0.31807444,578.34,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741525275089,0.31807444,578.34,576.91,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525275289,0.31807444,578.34,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741525275489,0.31807444,578.34,576.94,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525275692,0.30125958,578.33,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741525275991,0.31807444,578.32,576.97,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525276898,0.31807444,578.32,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741525277092,0.31807444,578.32,576.99,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525277595,0.31807444,578.32,577.0,0.74962045]
["bitfinex-derivatives","BNBF0:USTF0",1741525277790,0.61932619,578.31,577.01,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525277990,0.31807444,578.3,577.01,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525279994,0.31807444,578.3,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741525280195,0.31807444,578.3,577.03,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525280395,0.31807444,578.3,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741525280593,0.31807444,578.34,577.05,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525280796,0.3012335,578.29,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1741525280989,0.31807444,578.28,577.07,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525281196,0.3012335,578.29,577.08,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525281390,0.3012335,578.29,577.09,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525281590,0.377,578.35,577.1,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525281797,0.377,578.35,577.07,0.28938221]
["bitfinex-derivatives","BNBF0:USTF0",1741525284396,0.377,578.35,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741525285100,0.377,578.35,577.1,0.28896204]
["bitfinex-derivatives","BNBF0:USTF0",1741525285291,0.377,578.35,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741525285795,0.377,578.35,577.13,0.28896204]
["bitfinex-derivatives","BNBF0:USTF0",1741525285988,0.377,578.35,577.0,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525285989,0.377,578.35,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741525286194,0.377,578.35,577.16,0.28907839]
["bitfinex-derivatives","BNBF0:USTF0",1741525286390,0.377,578.35,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741525286597,0.377,578.35,577.18,0.28907839]
["bitfinex-derivatives","BNBF0:USTF0",1741525286797,0.377,578.35,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741525287201,0.377,578.35,577.2,0.28905585]
["bitfinex-derivatives","BNBF0:USTF0",1741525287503,0.377,578.35,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741525287900,0.377,578.35,577.22,0.28906904]
["bitfinex-derivatives","BNBF0:USTF0",1741525289102,0.377,578.35,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741525289302,0.377,578.35,577.24,0.28906904]
["bitfinex-derivatives","BNBF0:USTF0",1741525289499,0.377,578.35,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741525289703,0.6781566,578.35,577.25,0.63553088]
["bitfinex-derivatives","BNBF0:USTF0",1741525289902,0.6781566,578.35,577.26,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525290100,0.6781566,578.35,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741525290303,0.6781566,578.35,577.28,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525290503,0.6781566,578.35,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741525290697,0.6781566,578.35,577.3,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525291100,0.6781566,578.35,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525291300,0.6781566,578.35,577.32,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525291503,0.6781566,578.35,577.33,0.34642232]
["bitfinex-derivatives","BNBF0:USTF0",1741525291803,0.6781566,578.35,577.34,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525292002,0.6781566,578.35,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741525292203,0.6781566,578.35,577.36,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525292403,0.377,578.35,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1741525292602,0.377,578.35,577.38,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525292807,0.67814096,578.35,577.38,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525293303,0.67814096,578.35,577.38,0.63545287]
["bitfinex-derivatives","BNBF0:USTF0",1741525293504,0.67814096,578.35,577.39,0.28906055]
["bitfinex-derivatives","BNBF0:USTF0",1741525295007,0.30114096,578.35,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525295202,0.30114096,578.35,577.39,0.28904224]
["bitfinex-derivatives","BNBF0:USTF0",1741525295910,0.30114096,578.35,577.4,0.28903826]
["bitfinex-derivatives","BNBF0:USTF0",1741525296209,0.30114096,578.35,577.41,0.28903826]
["bitfinex-derivatives","BNBF0:USTF0",1741525296710,0.30114096,578.35,577.42,0.28903826]
["bitfinex-derivatives","BNBF0:USTF0",1741525296909,0.31802191,578.34,577.39,0.28903826]
["bitfinex-derivatives","BNBF0:USTF0",1741525297111,0.31802567,578.33,577.4,0.28919394]
["bitfinex-derivatives","BNBF0:USTF0",1741525297309,0.31802567,578.34,577.39,0.28919394]
["bitfinex-derivatives","BNBF0:USTF0",1741525297509,0.31802567,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525297707,0.31802567,578.34,577.39,0.28920581]
["bitfinex-derivatives","BNBF0:USTF0",1741525297904,0.30114096,578.35,577.39,0.28920581]
["bitfinex-derivatives","BNBF0:USTF0",1741525298109,0.448,578.33,577.39,0.28920581]
["bitfinex-derivatives","BNBF0:USTF0",1741525298305,0.31802948,578.32,577.39,0.28920581]
["bitfinex-derivatives","BNBF0:USTF0",1741525300509,0.448,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525300717,0.31801496,578.32,577.39,0.28923006]
["bitfinex-derivatives","BNBF0:USTF0",1741525301614,0.30117875,578.31,577.39,0.28923006]
["bitfinex-derivatives","BNBF0:USTF0",1741525301815,0.31801496,578.3,577.39,0.28923006]
["bitfinex-derivatives","BNBF0:USTF0",1741525302409,0.30117875,578.31,577.39,0.28923006]
["bitfinex-derivatives","BNBF0:USTF0",1741525302615,0.30117875,578.31,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525303215,0.30117875,578.31,577.39,0.28923509]
["bitfinex-derivatives","BNBF0:USTF0",1741525303415,0.30117875,578.31,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525304513,0.448,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525304816,0.30118527,578.3,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525307423,0.448,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525307725,0.30118527,578.29,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525310525,0.448,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525310723,0.30118527,578.28,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525311423,0.30118527,578.28,577.39,0.28925051]
["bitfinex-derivatives","BNBF0:USTF0",1741525311619,0.30118527,578.28,577.4,0.28923108]
["bitfinex-derivatives","BNBF0:USTF0",1741525311823,0.30118527,578.28,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525311824,0.30118527,578.28,577.39,0.28923108]
["bitfinex-derivatives","BNBF0:USTF0",1741525312327,0.30118527,578.28,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525312520,0.30118527,578.28,577.39,0.28924077]
["bitfinex-derivatives","BNBF0:USTF0",1741525313423,0.448,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525313621,0.30117875,578.27,577.39,0.28922039]
["bitfinex-derivatives","BNBF0:USTF0",1741525313825,0.31804911,578.26,577.39,0.28922039]
["bitfinex-derivatives","BNBF0:USTF0",1741525318934,0.30117875,578.27,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525319131,0.3180339,578.26,577.39,0.28921763]
["bitfinex-derivatives","BNBF0:USTF0",1741525319634,0.3180339,578.25,577.39,0.28921763]
["bitfinex-derivatives","BNBF0:USTF0",1741525319837,0.30118657,578.25,577.39,0.28921763]
["bitfinex-derivatives","BNBF0:USTF0",1741525320740,0.30118657,578.25,577.4,0.28916717]
["bitfinex-derivatives","BNBF0:USTF0",1741525321042,0.30118657,578.25,577.41,0.28916717]
["bitfinex-derivatives","BNBF0:USTF0",1741525321340,0.30118657,578.25,577.42,0.28916717]
["bitfinex-derivatives","BNBF0:USTF0",1741525321540,0.30118657,578.25,577.43,0.28916717]
["bitfinex-derivatives","BNBF0:USTF0",1741525321840,0.30118657,578.25,577.44,0.28916717]
["bitfinex-derivatives","BNBF0:USTF0",1741525322040,0.30118657,578.25,577.45,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525322236,0.30118657,578.25,577.39,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525322436,0.3457994,578.37,577.4,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525322640,0.3011579,578.25,577.39,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525322840,0.3457994,578.37,577.4,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525323142,0.31801873,578.36,577.41,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525323341,0.31801873,578.36,577.39,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525323539,0.31801873,578.36,577.42,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525323735,0.3011579,578.35,577.43,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525323939,0.31801873,578.34,577.39,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525324135,0.31801873,578.34,577.4,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525324340,0.411,578.33,577.39,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525324538,0.411,578.33,577.4,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525324733,0.411,578.33,577.39,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525324934,0.411,578.33,577.38,0.34639232]
["bitfinex-derivatives","BNBF0:USTF0",1741525324935,0.411,578.33,577.4,0.61315251]
["bitfinex-derivatives","BNBF0:USTF0",1741525325141,0.411,578.33,577.41,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525325845,0.3011579,578.32,577.41,0.28915251]
["bitfinex-derivatives","BNBF0:USTF0",1741525331344,0.3011579,578.32,577.42,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525331545,0.3011579,578.32,577.41,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525331742,0.3011579,578.32,577.42,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525331945,0.3011579,578.32,577.43,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525332141,0.3011579,578.32,577.41,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525332346,0.3011579,578.32,577.42,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525332542,0.3011579,578.32,577.41,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525332747,0.3011579,578.32,577.42,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525332949,0.3011579,578.32,577.4,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1741525332950,0.3011579,578.32,577.41,0.28902861]
["bitfinex-derivatives","BNBF0:USTF0",1741525333247,0.3011579,578.32,577.42,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525333452,0.3011579,578.32,577.41,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525333649,0.3011579,578.32,577.42,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525333850,0.3011579,578.32,577.43,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525334044,0.3011579,578.32,577.41,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525334246,0.3011579,578.32,577.42,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525334549,0.411,578.33,577.43,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525334750,0.411,578.33,577.44,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525335045,0.411,578.33,577.41,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525335251,0.411,578.33,577.42,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525336049,0.411,578.33,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741525336250,0.411,578.33,577.44,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525336449,0.411,578.33,577.45,0.34635033]
["bitfinex-derivatives","BNBF0:USTF0",1741525336648,0.411,578.33,577.46,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525337543,0.411,578.33,577.46,0.63538376]
["bitfinex-derivatives","BNBF0:USTF0",1741525337744,0.411,578.33,577.47,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525339446,0.411,578.33,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1741525339652,0.411,578.33,577.49,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525339849,0.411,578.33,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525340045,0.411,578.33,577.51,0.28903943]
["bitfinex-derivatives","BNBF0:USTF0",1741525344255,0.411,578.33,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525344757,0.31800578,578.32,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525345356,0.31800578,578.34,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525345549,0.31800578,578.31,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525345753,0.31800578,578.3,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525345955,0.31800578,578.34,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525346154,0.3011123,578.35,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525346356,0.31803056,578.34,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525348254,0.506,578.33,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525349665,0.30117354,578.32,577.5,0.34632034]
["bitfinex-derivatives","BNBF0:USTF0",1741525350258,0.30117354,578.32,577.28,0.30117354]
["bitfinex-derivatives","BNBF0:USTF0",1741525350459,0.30117354,578.32,577.29,0.28921565]
["bitfinex-derivatives","BNBF0:USTF0",1741525351064,0.31806177,578.31,577.29,0.28921565]
["bitfinex-derivatives","BNBF0:USTF0",1741525351263,0.31806177,578.31,577.3,0.28921565]
["bitfinex-derivatives","BNBF0:USTF0",1741525351463,0.31806177,578.31,577.18,0.30126218]
["bitfinex-derivatives","BNBF0:USTF0",1741525351964,0.31806177,578.31,577.19,0.28935852]
["bitfinex-derivatives","BNBF0:USTF0",1741525352565,0.506,578.33,571.16,10.3606987]
["bitfinex-derivatives","BNBF0:USTF0",1741525352566,0.31806177,578.3,577.2,0.28935852]
["bitfinex-derivatives","BNBF0:USTF0",1741525352765,0.31806177,578.29,577.21,0.28935852]
["bitfinex-derivatives","BNBF0:USTF0",1741525353061,0.31806177,578.29,577.22,0.69935852]
["bitfinex-derivatives","BNBF0:USTF0",1741525353264,0.31806177,578.29,577.23,0.28935852]
["bitfinex-derivatives","BNBF0:USTF0",1741525355465,0.31808885,578.28,577.24,0.28940963]
["bitfinex-derivatives","BNBF0:USTF0",1741525355660,0.31808885,578.28,577.25,0.28940963]
["bitfinex-derivatives","BNBF0:USTF0",1741525355661,0.31808885,578.27,577.25,0.28940963]
["bitfinex-derivatives","BNBF0:USTF0",1741525355861,0.31808885,578.27,577.23,0.28940963]
["bitfinex-derivatives","BNBF0:USTF0",1741525356061,0.31808885,578.27,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525356062,0.31808885,578.27,577.24,0.28940963]
["bitfinex-derivatives","BNBF0:USTF0",1741525356263,0.31808885,578.27,577.23,0.28940963]
["bitfinex-derivatives","BNBF0:USTF0",1741525356560,0.30122959,578.28,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525358466,0.506,578.33,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525358667,0.3012661,578.27,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525358867,0.31814064,578.26,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525359270,0.31812507,578.25,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525359472,0.31812507,578.26,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525359669,0.31812507,578.25,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525359872,0.31812507,578.26,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525360075,0.3012661,578.27,577.23,0.28947993]
["bitfinex-derivatives","BNBF0:USTF0",1741525360273,0.31809988,578.26,577.23,0.28947993]
["bitfinex-derivatives","BNBF0:USTF0",1741525362174,0.3012661,578.27,577.23,0.28947993]
["bitfinex-derivatives","BNBF0:USTF0",1741525364471,0.382,578.26,577.23,0.28947993]
["bitfinex-derivatives","BNBF0:USTF0",1741525366472,0.382,578.26,577.24,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525366677,0.382,578.26,577.23,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525366878,0.382,578.26,577.24,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525367377,0.382,578.26,577.25,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525367578,0.382,578.26,577.26,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525368076,0.382,578.26,577.27,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525368279,0.382,578.26,577.23,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525368577,0.382,578.26,577.24,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525368777,0.382,578.26,577.25,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525368977,0.382,578.26,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525368978,0.382,578.26,577.26,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525369178,0.382,578.26,577.23,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525369378,0.382,578.26,577.24,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525369679,0.382,578.26,577.25,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525370078,0.382,578.26,577.22,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1741525370079,0.382,578.26,577.26,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525370475,0.382,578.26,577.27,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525370680,0.382,578.26,577.23,0.2892558]
["bitfinex-derivatives","BNBF0:USTF0",1741525372978,0.382,578.26,577.24,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525373177,0.382,578.26,577.23,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525373379,0.382,578.26,577.25,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525373683,0.382,578.26,577.26,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525373883,0.382,578.26,577.23,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525374083,0.382,578.26,577.24,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525374281,0.382,578.26,577.25,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525374488,0.382,578.26,577.23,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525374682,0.382,578.26,577.24,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525374883,0.382,578.26,577.23,0.28902764]
["bitfinex-derivatives","BNBF0:USTF0",1741525375785,0.382,578.26,577.22,0.71113184]
["bitfinex-derivatives","BNBF0:USTF0",1741525375981,0.382,578.26,577.23,0.28889048]
["bitfinex-derivatives","BNBF0:USTF0",1741525377483,0.382,578.26,577.22,0.71112663]
["bitfinex-derivatives","BNBF0:USTF0",1741525377683,0.382,578.26,577.23,0.28886597]
["bitfinex-derivatives","BNBF0:USTF0",1741525379887,0.382,578.26,577.24,0.28886597]
["bitfinex-derivatives","BNBF0:USTF0",1741525380092,0.382,578.26,577.25,0.28886597]
["bitfinex-derivatives","BNBF0:USTF0",1741525380393,0.382,578.26,577.26,0.28886597]
["bitfinex-derivatives","BNBF0:USTF0",1741525380591,1.27865714,578.95,577.27,0.28886597]
["bitfinex-derivatives","BNBF0:USTF0",1741525380887,0.31789514,578.94,577.28,0.28886597]
["bitfinex-derivatives","BNBF0:USTF0",1741525381088,0.31789737,578.93,577.29,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525381290,0.31789737,578.92,577.3,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525381487,0.31789737,578.91,577.31,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525381690,0.31789737,578.9,577.23,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525381890,0.31789737,578.89,577.24,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525382190,0.30104327,578.94,577.25,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525382191,0.31789737,578.88,577.25,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525382393,0.31789737,578.87,577.26,0.288818]
["bitfinex-derivatives","BNBF0:USTF0",1741525382585,0.31790298,578.86,577.27,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525382789,0.31790298,578.85,577.28,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525382991,0.31790298,578.84,577.29,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525383185,0.31790298,578.83,577.24,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525383390,0.31790298,578.82,577.25,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525383592,0.31790298,578.81,577.26,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525383788,0.31790298,578.8,577.27,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525383992,0.31790298,578.79,577.28,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525384292,0.31790298,578.78,577.29,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525384492,0.31790298,578.77,577.24,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525384694,0.31790298,578.76,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1741525384888,0.31790298,578.81,577.27,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525385088,0.483,578.82,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741525385089,0.66344548,578.8,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741525385288,0.31790298,578.79,577.3,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525385488,0.31790298,578.79,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741525385794,0.30105369,578.78,577.33,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525385991,0.31790298,578.77,577.33,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525388893,0.31790298,578.77,577.34,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525389094,0.31790298,578.77,577.35,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525389400,0.31790298,578.77,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741525389401,0.31790298,578.77,577.36,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525389594,0.31790298,578.77,577.37,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525389794,0.31790298,578.77,577.38,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525390095,0.31790298,578.77,577.39,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525390290,0.31790298,578.77,577.4,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525390494,0.31790298,578.77,577.41,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525390694,0.31790298,578.77,577.33,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525390889,0.31790298,578.77,577.34,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525391089,0.31790298,578.77,577.35,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525391293,0.31790298,578.77,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1741525391495,0.31790298,578.77,577.38,0.28884679]
["bitfinex-derivatives","BNBF0:USTF0",1741525391694,0.61892932,578.76,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1741525391895,0.30102634,578.76,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1741525392197,0.31784399,578.75,577.41,0.28876532]
["bitfinex-derivatives","BNBF0:USTF0",1741525392591,0.31784399,578.75,577.43,0.34636232]
["bitfinex-derivatives","BNBF0:USTF0",1741525392896,0.31784399,578.75,577.44,0.28876532]
["bitfinex-derivatives","BNBF0:USTF0",1741525394897,0.61886122,578.74,577.44,0.28876532]
["bitfinex-derivatives","BNBF0:USTF0",1741525395096,0.31784399,578.73,577.44,0.28876532]
["bitfinex-derivatives","BNBF0:USTF0",1741525395798,0.31784399,578.73,577.46,0.34634433]
["bitfinex-derivatives","BNBF0:USTF0",1741525395999,0.31784399,578.73,577.47,0.28876532]
["bitfinex-derivatives","BNBF0:USTF0",1741525396198,0.31784399,578.73,577.48,0.34633234]
["bitfinex-derivatives","BNBF0:USTF0",1741525396398,0.31784399,578.73,577.49,0.28876532]
["bitfinex-derivatives","BNBF0:USTF0",1741525397497,0.31783643,578.72,577.5,0.28872725]
["bitfinex-derivatives","BNBF0:USTF0",1741525397797,0.31783643,578.71,577.51,0.28872725]
["bitfinex-derivatives","BNBF0:USTF0",1741525400699,0.31783643,578.79,577.51,0.28872725]
["bitfinex-derivatives","BNBF0:USTF0",1741525400901,0.30100812,578.7,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741525401107,0.3455425,578.8,577.53,0.28872725]
["bitfinex-derivatives","BNBF0:USTF0",1741525401305,0.31782455,578.79,577.54,0.28881324]
["bitfinex-derivatives","BNBF0:USTF0",1741525401605,0.31782455,578.79,577.55,0.6351036]
["bitfinex-derivatives","BNBF0:USTF0",1741525401800,0.31782455,578.79,577.56,0.6350976]
["bitfinex-derivatives","BNBF0:USTF0",1741525402000,0.31782455,578.79,577.57,0.63509161]
["bitfinex-derivatives","BNBF0:USTF0",1741525402300,0.31782455,578.79,577.45,0.30100812]
["bitfinex-derivatives","BNBF0:USTF0",1741525402301,0.30098989,578.78,577.58,0.63508561]
["bitfinex-derivatives","BNBF0:USTF0",1741525402504,0.31782455,578.77,577.59,0.63507962]
["bitfinex-derivatives","BNBF0:USTF0",1741525402807,0.31782455,578.77,577.6,0.63507362]
["bitfinex-derivatives","BNBF0:USTF0",1741525403003,0.31782455,578.77,577.61,0.63506763]
["bitfinex-derivatives","BNBF0:USTF0",1741525403209,0.31782455,578.77,577.62,0.28881324]
["bitfinex-derivatives","BNBF0:USTF0",1741525403400,0.31782455,578.77,577.62,0.63506163]
["bitfinex-derivatives","BNBF0:USTF0",1741525403606,0.31782455,578.79,577.63,0.28881324]
["bitfinex-derivatives","BNBF0:USTF0",1741525403910,0.30098208,578.76,577.63,0.28881324]
["bitfinex-derivatives","BNBF0:USTF0",1741525404108,0.31782455,578.75,577.64,0.34623641]
["bitfinex-derivatives","BNBF0:USTF0",1741525404304,0.31782455,578.75,577.65,0.28881324]
["bitfinex-derivatives","BNBF0:USTF0",1741525404712,0.31782455,578.75,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741525404912,0.30098208,578.76,577.66,0.34622442]
["bitfinex-derivatives","BNBF0:USTF0",1741525405112,0.31781634,578.75,577.67,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525405317,0.31781634,578.75,577.67,0.63513618]
["bitfinex-derivatives","BNBF0:USTF0",1741525405612,0.31781634,578.75,577.68,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525406709,0.31781634,578.79,577.68,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525406912,0.30097818,578.74,577.68,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525407314,0.31781634,578.73,577.68,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525408011,0.31781634,578.73,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741525408214,0.31781634,578.73,577.7,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525408409,0.31781634,578.73,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525408614,0.31781634,578.73,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525408909,0.545,578.72,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525409215,0.31781634,578.71,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525410017,0.30096777,578.7,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525412218,0.31780267,578.69,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525412417,0.545,578.72,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525412816,0.30097037,578.68,577.72,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525413413,0.30097037,578.68,577.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741525413610,0.30097037,578.68,577.74,0.28891776]
["bitfinex-derivatives","BNBF0:USTF0",1741525414016,0.30097037,578.68,577.75,0.28890304]
["bitfinex-derivatives","BNBF0:USTF0",1741525414212,0.30097037,578.68,577.74,0.28890304]
["bitfinex-derivatives","BNBF0:USTF0",1741525414416,0.30097037,578.68,577.73,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1741525414616,0.30097037,578.68,577.74,0.28889955]
["bitfinex-derivatives","BNBF0:USTF0",1741525415415,0.545,578.72,577.74,0.63507603]
["bitfinex-derivatives","BNBF0:USTF0",1741525415616,0.545,578.72,577.75,0.28889955]
["bitfinex-derivatives","BNBF0:USTF0",1741525415813,0.30094564,578.71,577.75,0.28889955]
["bitfinex-derivatives","BNBF0:USTF0",1741525416013,0.30094564,578.71,577.76,0.28887081]
["bitfinex-derivatives","BNBF0:USTF0",1741525416213,0.30094564,578.71,577.75,0.28887081]
["bitfinex-derivatives","BNBF0:USTF0",1741525416418,0.30094564,578.71,577.76,0.28887081]
["bitfinex-derivatives","BNBF0:USTF0",1741525416618,0.30094564,578.71,577.75,0.28887081]
["bitfinex-derivatives","BNBF0:USTF0",1741525416819,0.30094564,578.71,577.76,0.34616449]
["bitfinex-derivatives","BNBF0:USTF0",1741525417025,0.30094564,578.71,577.77,0.28887081]
["bitfinex-derivatives","BNBF0:USTF0",1741525417221,0.30094564,578.71,577.77,0.63502931]
["bitfinex-derivatives","BNBF0:USTF0",1741525417421,0.30094564,578.71,577.78,0.28887081]
["bitfinex-derivatives","BNBF0:USTF0",1741525417823,0.30094564,578.71,577.79,0.28885182]
["bitfinex-derivatives","BNBF0:USTF0",1741525418123,0.30094564,578.71,577.8,0.28885182]
["bitfinex-derivatives","BNBF0:USTF0",1741525418323,0.30094564,578.71,577.78,0.28885182]
["bitfinex-derivatives","BNBF0:USTF0",1741525418518,0.545,578.72,577.79,0.28885182]
["bitfinex-derivatives","BNBF0:USTF0",1741525418723,0.545,578.72,577.78,0.28885182]
["bitfinex-derivatives","BNBF0:USTF0",1741525418919,0.545,578.72,577.8,0.34614053]
["bitfinex-derivatives","BNBF0:USTF0",1741525419118,0.545,578.72,577.81,0.28885182]
["bitfinex-derivatives","BNBF0:USTF0",1741525419324,0.545,578.72,577.82,0.34612855]
["bitfinex-derivatives","BNBF0:USTF0",1741525419727,0.545,578.72,577.83,0.28877357]
["bitfinex-derivatives","BNBF0:USTF0",1741525419924,0.545,578.72,577.84,0.34611657]
["bitfinex-derivatives","BNBF0:USTF0",1741525420125,0.545,578.72,577.85,0.28877357]
["bitfinex-derivatives","BNBF0:USTF0",1741525420326,0.545,578.72,577.86,0.34610459]
["bitfinex-derivatives","BNBF0:USTF0",1741525420529,0.545,578.72,577.87,0.28877357]
["bitfinex-derivatives","BNBF0:USTF0",1741525420728,0.545,578.72,577.87,0.63487217]
["bitfinex-derivatives","BNBF0:USTF0",1741525421028,0.545,578.72,577.88,0.28877357]
["bitfinex-derivatives","BNBF0:USTF0",1741525421620,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525421821,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525422025,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525422221,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525422425,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525422623,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525422823,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525423026,0.545,578.72,577.9,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525423224,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525423421,0.545,578.72,577.87,0.3460986]
["bitfinex-derivatives","BNBF0:USTF0",1741525423422,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525423622,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525423825,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525424125,0.545,578.72,577.9,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525424428,0.545,578.72,577.91,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525424622,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525424827,0.545,578.72,577.89,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525425022,0.545,578.72,577.88,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525426322,0.545,578.72,577.89,0.34608662]
["bitfinex-derivatives","BNBF0:USTF0",1741525426528,0.545,578.72,577.9,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525426722,0.545,578.72,577.91,0.34607464]
["bitfinex-derivatives","BNBF0:USTF0",1741525426922,0.545,578.72,577.92,0.28878607]
["bitfinex-derivatives","BNBF0:USTF0",1741525427126,0.545,578.72,577.93,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525427322,0.545,578.72,577.92,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525427927,0.545,578.72,577.92,0.63464069]
["bitfinex-derivatives","BNBF0:USTF0",1741525428125,0.545,578.72,577.93,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525431727,0.545,578.72,577.94,0.34605668]
["bitfinex-derivatives","BNBF0:USTF0",1741525431935,0.30086759,578.86,577.95,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525432129,0.30086759,578.86,577.96,0.3460447]
["bitfinex-derivatives","BNBF0:USTF0",1741525432329,0.30086759,578.86,577.97,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525433534,1.27865714,579.34,577.97,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525433731,0.30078697,578.91,577.97,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525433929,1.27865714,579.34,577.97,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525434126,0.31766143,579.33,577.97,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525435130,0.34523234,579.32,577.97,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525435429,0.31766143,579.31,577.97,0.63461075]
["bitfinex-derivatives","BNBF0:USTF0",1741525435631,0.6184497,579.31,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525435832,0.31766143,579.3,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525436834,0.64603979,579.29,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525437133,0.66291761,579.28,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525437334,0.66292357,579.27,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525437533,0.66292953,579.26,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525437733,0.66293549,579.25,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525437935,0.66294145,579.24,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525438138,0.66294741,579.23,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525438331,0.66295337,579.22,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525438537,0.31766143,579.21,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525439733,0.30080127,579.2,577.98,0.28857203]
["bitfinex-derivatives","BNBF0:USTF0",1741525439935,0.31764546,579.19,577.99,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525440134,0.31764546,579.19,577.98,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525440332,0.31764546,579.19,577.99,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525440533,0.34531579,579.18,578.0,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525440730,0.31764546,579.17,577.98,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525440935,0.34532771,579.16,577.99,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525441337,0.31764546,579.15,578.0,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525441534,0.31764546,579.15,578.01,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525441733,0.31764546,579.15,578.02,0.28857624]
["bitfinex-derivatives","BNBF0:USTF0",1741525442041,0.34532771,579.16,577.97,0.34603872]
["bitfinex-derivatives","BNBF0:USTF0",1741525442242,0.31767101,579.15,577.98,0.28859359]
["bitfinex-derivatives","BNBF0:USTF0",1741525442641,0.66300468,579.15,577.98,0.28859359]
["bitfinex-derivatives","BNBF0:USTF0",1741525442940,0.31767101,579.14,577.98,0.28859359]
["bitfinex-derivatives","BNBF0:USTF0",1741525443141,0.31767138,579.13,577.99,0.28858962]
["bitfinex-derivatives","BNBF0:USTF0",1741525443437,0.31767138,579.12,578.0,0.69558962]
["bitfinex-derivatives","BNBF0:USTF0",1741525443642,0.31767138,579.14,578.01,0.28858962]
["bitfinex-derivatives","BNBF0:USTF0",1741525446641,0.34533367,579.15,578.0,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1741525446844,0.30079607,579.13,578.01,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525447034,0.31763333,579.12,578.01,0.63443704]
["bitfinex-derivatives","BNBF0:USTF0",1741525447239,0.31763333,579.12,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525448743,0.31763333,579.11,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525448940,0.31763333,579.14,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525449241,0.31763333,579.13,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525449446,0.31763333,579.12,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525449639,0.31763333,579.14,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525449841,0.30079477,579.11,578.02,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525451042,0.30079477,579.11,578.03,0.3460028]
["bitfinex-derivatives","BNBF0:USTF0",1741525451248,0.30079477,579.11,578.04,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525452242,0.30079477,579.11,578.05,0.34599083]
["bitfinex-derivatives","BNBF0:USTF0",1741525452441,0.30079477,579.11,578.06,0.28842227]
["bitfinex-derivatives","BNBF0:USTF0",1741525453042,0.30079477,579.11,578.07,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525453238,0.30079477,579.11,578.06,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525453444,0.30079477,579.11,578.07,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525453644,0.30079477,579.11,578.05,0.34599083]
["bitfinex-derivatives","BNBF0:USTF0",1741525453645,0.30079477,579.11,578.08,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525453841,0.30079477,579.11,578.09,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525454042,0.30079477,579.11,578.06,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525454443,0.34533367,579.15,578.06,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525454643,0.31755551,579.14,578.06,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525454843,0.3007077,579.14,578.07,0.34597886]
["bitfinex-derivatives","BNBF0:USTF0",1741525455043,0.3007077,579.14,578.08,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525455242,0.3007077,579.14,578.09,0.34596689]
["bitfinex-derivatives","BNBF0:USTF0",1741525455444,0.3007077,579.14,578.1,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525456145,0.3007077,579.14,578.11,0.34595492]
["bitfinex-derivatives","BNBF0:USTF0",1741525456344,0.31757607,579.13,578.12,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525456543,0.31757607,579.13,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525456744,0.31757607,579.13,578.14,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525457346,0.515,579.12,578.14,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525457543,0.31757607,579.11,578.14,0.28827407]
["bitfinex-derivatives","BNBF0:USTF0",1741525459544,0.515,579.12,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525459750,0.31757896,579.11,578.14,0.28820882]
["bitfinex-derivatives","BNBF0:USTF0",1741525460951,0.30076748,579.1,578.14,0.28820882]
["bitfinex-derivatives","BNBF0:USTF0",1741525461244,0.30076748,579.1,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525461450,0.30076748,579.1,578.14,0.28826802]
["bitfinex-derivatives","BNBF0:USTF0",1741525468655,0.30076748,579.1,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525468956,0.30076748,579.1,578.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741525469556,0.515,579.12,578.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741525469759,0.30075188,579.09,578.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741525472561,0.515,579.12,578.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741525472960,0.30077137,579.08,578.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741525474461,0.30077137,579.08,578.16,0.28833296]
["bitfinex-derivatives","BNBF0:USTF0",1741525474661,0.31760139,579.07,578.16,0.28833296]
["bitfinex-derivatives","BNBF0:USTF0",1741525474860,0.31760139,579.07,578.15,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741525474861,0.31759971,579.06,578.17,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525475061,0.31759971,579.07,578.16,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525475360,0.31759971,579.06,578.17,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525475562,0.515,579.12,578.16,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525475763,0.31760121,579.11,578.17,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525476061,0.31760121,579.11,578.18,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525476260,0.31760121,579.11,578.16,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525477363,0.30076748,579.1,578.16,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525477559,0.31760121,579.09,578.16,0.2883428]
["bitfinex-derivatives","BNBF0:USTF0",1741525477864,0.3175944,579.08,578.17,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525478065,0.3175944,579.09,578.16,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525478368,0.31760378,579.08,578.17,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525478562,0.31760378,579.09,578.16,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525478762,0.515,579.12,578.17,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525478763,0.31758903,579.11,578.17,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525478961,0.30077008,579.07,578.16,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525481565,0.31761173,579.06,578.16,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525481766,0.31761173,579.11,578.16,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525481966,0.30076748,579.06,578.16,0.28830145]
["bitfinex-derivatives","BNBF0:USTF0",1741525482770,0.30076748,579.06,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525484470,0.34533367,579.15,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525484673,0.31761144,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525484870,0.61838931,579.14,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525485070,0.31761144,579.13,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525485571,0.362,579.12,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525485771,0.31761144,579.11,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525486071,0.362,579.12,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525487973,0.30076748,579.11,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525488675,0.31766318,579.1,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525490574,0.362,579.12,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525490774,0.61838674,579.09,578.15,0.28827777]
["bitfinex-derivatives","BNBF0:USTF0",1741525490974,0.31761796,579.08,578.15,0.28827777]
["bitfinex-derivatives","BNBF0:USTF0",1741525492374,0.31761796,579.08,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525492779,0.31761796,579.08,578.15,0.28830387]
["bitfinex-derivatives","BNBF0:USTF0",1741525493675,0.31761796,579.08,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525493874,0.61838804,579.07,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525494081,0.31761796,579.06,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525494282,0.30077008,579.07,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525494479,0.31761689,579.06,578.15,0.28827614]
["bitfinex-derivatives","BNBF0:USTF0",1741525496782,0.30077267,579.05,578.15,0.28827614]
["bitfinex-derivatives","BNBF0:USTF0",1741525499189,0.30077267,579.05,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525499389,0.31762641,579.04,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525502682,0.30081037,579.03,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525502989,0.31762641,579.02,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525504791,0.31762641,579.02,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525505893,0.30081167,579.01,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525506091,0.31762641,579.0,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525508891,0.61844068,578.99,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525509095,0.31762641,578.98,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525509892,0.336,578.97,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525510089,0.31762641,578.96,578.15,0.2883298]
["bitfinex-derivatives","BNBF0:USTF0",1741525510890,0.31762641,578.96,578.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1741525511089,0.31762641,578.96,578.15,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1741525511991,0.30081947,578.95,578.15,0.28840322]
["bitfinex-derivatives","BNBF0:USTF0",1741525512195,0.30081947,578.95,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525512196,0.31762641,578.94,578.13,0.34594295]
["bitfinex-derivatives","BNBF0:USTF0",1741525515192,0.31762641,578.94,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525515796,0.31766158,578.93,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525515997,0.30081947,578.95,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525516295,0.31766376,578.94,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525517490,0.336,578.97,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525517692,0.30082337,578.93,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525520495,0.336,578.97,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525520696,0.31765384,578.96,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525520899,0.30082077,578.92,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525521801,0.31765923,578.91,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525522401,0.30082077,578.92,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525523502,1.27865714,579.14,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525523703,0.30087019,578.91,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525524013,1.27865714,579.14,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525524306,0.499,578.9,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525525408,0.30087019,578.89,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525526607,0.499,578.9,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525526905,0.30091051,578.88,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525527614,0.31776448,578.87,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525528506,0.31780087,578.86,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525529012,0.31780087,578.85,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525529210,0.31780087,578.87,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525529810,0.30092092,578.86,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525530513,0.31780248,578.85,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525533809,0.30092092,578.86,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525534018,0.31779683,578.85,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525535712,0.31779683,578.84,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525536018,0.31780073,578.83,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525541813,0.30098078,578.82,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525542017,0.31780073,578.81,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525543520,0.3455425,578.8,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525543719,0.31780073,578.79,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525543916,0.34555444,578.78,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525544119,0.31780073,578.77,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525544522,0.85780073,578.77,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525544822,0.64660835,578.76,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525545019,0.66346986,578.75,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525545324,0.31789751,578.74,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525545725,0.66347583,578.74,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525545921,0.31789751,578.73,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525547723,0.30104457,578.72,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525547924,0.31789751,578.71,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525549828,0.30104457,578.72,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525550028,0.31789243,578.71,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525550529,0.31789417,578.7,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525550924,0.31789417,578.69,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525551327,0.31789417,578.68,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525551728,0.31789417,578.67,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525551924,0.31789417,578.71,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525552524,0.31789284,578.7,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525552724,0.31789284,578.71,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525552925,0.30104457,578.72,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525552926,0.31789284,578.7,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525553225,0.31789284,578.69,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525553430,0.30104457,578.72,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525553631,0.31786585,578.71,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525556727,0.31786585,578.73,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525556928,0.30100031,578.7,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525562538,0.34557832,578.74,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525562943,0.3009938,578.69,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525567545,0.8159938,578.69,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525568745,0.30098599,578.68,578.14,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1741525572342,0.30098599,578.68,577.64,0.30098599]
["bitfinex-derivatives","BNBF0:USTF0",1741525572542,0.30098599,578.68,577.65,0.63511935]
["bitfinex-derivatives","BNBF0:USTF0",1741525572743,0.30098599,578.68,577.66,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525573847,0.30098599,578.68,577.67,0.34621842]
["bitfinex-derivatives","BNBF0:USTF0",1741525574048,0.30098599,578.68,577.68,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525574247,0.30098599,578.68,577.69,0.34620644]
["bitfinex-derivatives","BNBF0:USTF0",1741525574446,0.30098599,578.68,577.7,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525574747,0.515,578.69,577.71,0.34619445]
["bitfinex-derivatives","BNBF0:USTF0",1741525574948,0.515,578.69,577.72,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525575247,0.515,578.69,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525575447,0.515,578.69,577.74,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525575848,0.81596126,578.69,577.74,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525576048,0.31782198,578.68,577.74,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525576748,0.81596126,578.69,577.74,0.28888894]
["bitfinex-derivatives","BNBF0:USTF0",1741525577044,0.81596126,578.69,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525577646,0.515,578.69,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525577947,0.81596647,578.69,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525583557,0.515,578.69,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525583748,0.30097688,578.68,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525586553,0.34557832,578.74,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525586749,0.30097037,578.67,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525587054,0.34557832,578.74,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525587055,0.34557832,578.74,577.74,0.28911101]
["bitfinex-derivatives","BNBF0:USTF0",1741525587255,0.49,578.66,577.74,0.28911101]
["bitfinex-derivatives","BNBF0:USTF0",1741525587754,0.49,578.66,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525588853,0.30097037,578.65,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525589651,0.49,578.66,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525589849,0.30098078,578.65,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525592554,0.49,578.66,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525592957,0.30097037,578.65,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525595561,0.49,578.66,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525595856,0.30098339,578.64,577.73,0.86218247]
["bitfinex-derivatives","BNBF0:USTF0",1741525597359,0.30098339,578.64,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525598159,0.30098339,578.64,577.74,0.28912065]
["bitfinex-derivatives","BNBF0:USTF0",1741525598356,0.30098339,578.64,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525598661,0.34557832,578.74,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525598861,0.30098208,578.64,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525599060,0.34557832,578.74,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525599863,0.30093914,578.73,577.74,0.28910441]
["bitfinex-derivatives","BNBF0:USTF0",1741525600564,0.30093914,578.73,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525601460,0.508,578.72,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525601658,0.508,578.72,577.76,0.28909476]
["bitfinex-derivatives","BNBF0:USTF0",1741525601857,0.30097167,578.71,577.76,0.28909476]
["bitfinex-derivatives","BNBF0:USTF0",1741525604665,0.508,578.72,577.76,0.28909476]
["bitfinex-derivatives","BNBF0:USTF0",1741525604859,0.30097037,578.7,577.76,0.28909476]
["bitfinex-derivatives","BNBF0:USTF0",1741525605063,0.30097037,578.7,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525605962,0.30097037,578.7,577.76,0.28918104]
["bitfinex-derivatives","BNBF0:USTF0",1741525607561,0.508,578.72,577.76,0.28918104]
["bitfinex-derivatives","BNBF0:USTF0",1741525607764,0.3178134,578.71,577.76,0.28918104]
["bitfinex-derivatives","BNBF0:USTF0",1741525607966,0.61878117,578.71,577.76,0.28918104]
["bitfinex-derivatives","BNBF0:USTF0",1741525608162,0.3178134,578.7,577.76,0.28918104]
["bitfinex-derivatives","BNBF0:USTF0",1741525610272,0.31782283,578.69,577.77,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525610464,0.31782283,578.7,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525610668,0.31782283,578.68,577.78,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525610866,0.31782283,578.67,577.79,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525611069,0.31782283,578.67,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525611269,0.31782283,578.67,577.77,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525611472,0.31782283,578.67,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525611673,0.31782283,578.67,577.77,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525611866,0.31782283,578.67,577.78,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525612069,0.31782283,578.67,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525612271,0.31782283,578.67,577.77,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525612464,0.31782283,578.67,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525613773,0.30097558,578.66,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525614276,0.31782283,578.65,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525616174,0.30097558,578.66,577.76,0.28922034]
["bitfinex-derivatives","BNBF0:USTF0",1741525616375,0.31782008,578.65,577.77,0.28930447]
["bitfinex-derivatives","BNBF0:USTF0",1741525616576,0.31782008,578.65,577.76,0.28930447]
["bitfinex-derivatives","BNBF0:USTF0",1741525616778,0.31782008,578.71,577.76,0.28930447]
["bitfinex-derivatives","BNBF0:USTF0",1741525616969,0.30097818,578.65,577.76,0.28930447]
["bitfinex-derivatives","BNBF0:USTF0",1741525618277,0.30097818,578.65,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525618572,0.30097818,578.65,577.76,0.28931411]
["bitfinex-derivatives","BNBF0:USTF0",1741525619575,0.508,578.72,577.76,0.28931411]
["bitfinex-derivatives","BNBF0:USTF0",1741525619778,0.30096256,578.68,577.76,0.28931411]
["bitfinex-derivatives","BNBF0:USTF0",1741525619977,0.30096256,578.68,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525620178,0.30096256,578.68,577.76,0.28928255]
["bitfinex-derivatives","BNBF0:USTF0",1741525622177,0.30096256,578.68,577.77,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525622377,0.30096256,578.68,577.78,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525622573,0.508,578.72,577.76,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525622878,0.508,578.72,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525622879,0.61874746,578.71,577.77,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525623078,0.61874746,578.71,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525623079,0.31779271,578.7,577.76,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525623278,0.31779271,578.7,577.77,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525623475,0.31779271,578.7,577.78,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525623679,0.31779271,578.7,577.76,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525623874,0.31779271,578.7,577.77,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525624073,0.31779271,578.7,577.78,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525624279,0.31779271,578.7,577.79,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525624481,0.30095475,578.71,577.8,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525624680,0.30095475,578.71,577.76,0.2892759]
["bitfinex-derivatives","BNBF0:USTF0",1741525624979,0.30095475,578.71,577.75,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1741525625181,0.30095475,578.71,577.76,0.28931593]
["bitfinex-derivatives","BNBF0:USTF0",1741525625678,0.508,578.72,577.76,0.28931593]
["bitfinex-derivatives","BNBF0:USTF0",1741525626079,0.30095475,578.71,577.76,0.28931593]
["bitfinex-derivatives","BNBF0:USTF0",1741525628583,0.508,578.72,577.76,0.28931593]
["bitfinex-derivatives","BNBF0:USTF0",1741525628784,0.508,578.72,577.77,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525628984,0.30095475,578.71,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525631684,0.34557832,578.74,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525631881,0.30095475,578.71,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525634386,0.31779911,578.7,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525634788,0.31779911,578.69,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525637885,0.30096516,578.68,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525638191,0.31779911,578.67,577.76,0.28936924]
["bitfinex-derivatives","BNBF0:USTF0",1741525639890,0.30096516,578.68,577.77,0.28919927]
["bitfinex-derivatives","BNBF0:USTF0",1741525640191,0.3177927,578.67,577.74,0.28919927]
["bitfinex-derivatives","BNBF0:USTF0",1741525640495,0.3177927,578.67,577.75,0.28919927]
["bitfinex-derivatives","BNBF0:USTF0",1741525640694,0.3177927,578.67,577.74,0.28919927]
["bitfinex-derivatives","BNBF0:USTF0",1741525641693,0.3177927,578.67,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525641694,0.31779366,578.66,577.75,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525641888,0.31779366,578.67,577.74,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525643090,0.31779366,578.67,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525643394,0.31779366,578.67,577.76,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525643786,0.31779366,578.69,577.76,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525643999,0.31779366,578.66,577.76,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525644191,0.30096777,578.68,577.76,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525644395,0.31779303,578.67,577.76,0.28920758]
["bitfinex-derivatives","BNBF0:USTF0",1741525647191,0.31780551,578.66,577.77,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525647395,0.31780551,578.65,577.78,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525647593,0.31780551,578.67,577.76,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525647793,0.31780551,578.66,577.77,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525647997,0.31780551,578.67,577.76,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525648201,0.31780551,578.66,577.77,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525648399,0.31780551,578.67,577.76,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525648597,0.31780551,578.66,577.77,0.28932709]
["bitfinex-derivatives","BNBF0:USTF0",1741525648800,0.30096777,578.68,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525648992,0.31780073,578.67,577.76,0.28928855]
["bitfinex-derivatives","BNBF0:USTF0",1741525649998,0.61878151,578.66,577.76,0.28928855]
["bitfinex-derivatives","BNBF0:USTF0",1741525650199,0.31780073,578.65,577.76,0.28928855]
["bitfinex-derivatives","BNBF0:USTF0",1741525650400,0.31780073,578.65,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525652700,0.31780073,578.69,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525652898,0.30102244,578.64,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525653102,0.31780073,578.63,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525655913,0.30103025,578.62,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525656305,0.31780073,578.61,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525658910,0.30103285,578.6,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525659109,0.31780073,578.59,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525659912,0.30103285,578.6,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525660106,0.3179023,578.59,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525661814,0.3179023,578.73,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525662014,0.30103546,578.58,577.75,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1741525662215,0.3179023,578.57,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525662410,0.3179023,578.72,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525662611,0.3179023,578.71,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525662808,0.34558429,578.73,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525662809,0.3179023,578.72,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525663109,0.70204978,578.7,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525663507,0.3179023,578.69,577.73,0.34618247]
["bitfinex-derivatives","BNBF0:USTF0",1741525664411,0.34561415,578.68,577.2,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741525664614,0.3179023,578.67,577.4,0.30107713]
["bitfinex-derivatives","BNBF0:USTF0",1741525664814,0.3179023,578.67,577.41,0.28985817]
["bitfinex-derivatives","BNBF0:USTF0",1741525665013,0.3179023,578.67,577.42,0.28985817]
["bitfinex-derivatives","BNBF0:USTF0",1741525665316,0.64669128,578.68,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525665615,0.31795291,578.67,577.43,0.28990387]
["bitfinex-derivatives","BNBF0:USTF0",1741525665815,0.3456261,578.66,577.43,0.28990387]
["bitfinex-derivatives","BNBF0:USTF0",1741525666315,0.31795291,578.65,577.43,0.28990387]
["bitfinex-derivatives","BNBF0:USTF0",1741525666516,0.31795291,578.65,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525666715,0.34563804,578.64,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525666915,0.31795291,578.63,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525668211,0.31795291,578.63,577.43,0.28988368]
["bitfinex-derivatives","BNBF0:USTF0",1741525670419,0.31794831,578.62,577.44,0.28988583]
["bitfinex-derivatives","BNBF0:USTF0",1741525670620,0.31794831,578.63,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525670817,0.61904237,578.61,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525671016,0.31794831,578.6,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525673715,0.31794831,578.63,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525674022,0.30110057,578.59,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525674221,0.31794831,578.58,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525676521,0.31794831,578.58,577.43,0.28997437]
["bitfinex-derivatives","BNBF0:USTF0",1741525678326,0.31796638,578.57,577.44,0.28998364]
["bitfinex-derivatives","BNBF0:USTF0",1741525678625,0.66365222,578.56,577.45,0.28998364]
["bitfinex-derivatives","BNBF0:USTF0",1741525678824,0.66365819,578.55,577.43,0.29001341]
["bitfinex-derivatives","BNBF0:USTF0",1741525679031,0.31796638,578.54,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525679330,0.34569181,578.55,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525679731,0.31797706,578.54,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525680030,0.30113835,578.54,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525680634,0.31798794,578.53,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525682536,0.34570974,578.52,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525682834,0.31798794,578.51,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525683133,0.34572169,578.5,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525683333,0.31798794,578.49,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525683533,0.34573364,578.48,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525683730,0.31798794,578.47,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525683930,0.3457456,578.46,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525684132,0.31798794,578.45,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525684333,0.34575755,578.44,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525684530,0.31798794,578.43,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525684931,0.34575755,578.44,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525685131,0.31805898,578.43,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525685833,0.31805898,578.43,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525688835,0.30114357,578.42,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525689035,0.31805898,578.41,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525691838,0.30114617,578.4,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525692239,0.31805898,578.39,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525693342,0.468,578.38,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525693536,0.31805898,578.37,577.43,0.29009065]
["bitfinex-derivatives","BNBF0:USTF0",1741525694837,0.31805898,578.37,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525697945,0.30120352,578.36,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525698146,0.31805898,578.35,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525700748,0.31805898,578.34,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525701044,0.31805898,578.33,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525703147,0.30120612,578.34,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525703348,0.31804336,578.33,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525703948,0.61925209,578.32,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525704348,0.31804336,578.31,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525706940,0.6192547,578.3,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525707145,0.31804336,578.29,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525707545,0.30121134,578.3,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525707742,0.31805579,578.29,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525709945,0.61926973,578.28,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525710243,0.31805579,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525712449,0.31807509,578.26,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525712644,0.31807509,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525712850,0.31807509,578.26,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525713046,0.31807509,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525713246,0.31807509,578.26,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525713444,0.31807509,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525713746,0.31807509,578.26,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525713951,0.31807509,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525716153,0.31806058,578.26,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525716354,0.31806058,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525717851,0.31807548,578.26,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525718054,0.31807548,578.25,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525718251,0.31807548,578.27,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525718553,0.34575755,578.44,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525718554,0.38,578.24,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525718753,0.31807548,578.23,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525719353,0.38,578.24,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525719756,0.31814644,578.23,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525724867,0.38,578.24,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525725060,0.31812709,578.23,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525726970,0.31808531,578.22,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525727263,0.31808531,578.21,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525727466,0.31808531,578.2,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525727666,0.31808531,578.19,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525727967,0.31808531,578.18,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525730769,0.3012322,578.19,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525731167,0.38,578.24,577.42,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1741525731469,0.3180439,578.23,577.43,0.29011792]
["bitfinex-derivatives","BNBF0:USTF0",1741525732166,0.3180439,578.23,577.22,0.34648834]
["bitfinex-derivatives","BNBF0:USTF0",1741525732669,0.3180439,578.23,577.23,0.29012967]
["bitfinex-derivatives","BNBF0:USTF0",1741525732968,0.3180439,578.23,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741525733169,0.3180439,578.23,577.25,0.29012967]
["bitfinex-derivatives","BNBF0:USTF0",1741525733468,0.3180439,578.23,577.26,0.34646433]
["bitfinex-derivatives","BNBF0:USTF0",1741525733670,0.3180439,578.23,577.27,0.29012967]
["bitfinex-derivatives","BNBF0:USTF0",1741525733866,0.3180439,578.23,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1741525734063,0.38,578.24,577.28,0.34645232]
["bitfinex-derivatives","BNBF0:USTF0",1741525734269,0.31805447,578.23,577.29,0.2901396]
["bitfinex-derivatives","BNBF0:USTF0",1741525734471,0.31805447,578.23,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741525734669,0.31805447,578.23,577.31,0.2901396]
["bitfinex-derivatives","BNBF0:USTF0",1741525735073,0.31805447,578.23,577.31,0.6931396]
["bitfinex-derivatives","BNBF0:USTF0",1741525735274,0.31805447,578.23,577.32,0.2901396]
["bitfinex-derivatives","BNBF0:USTF0",1741525735867,0.38,578.24,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525737072,0.30120221,578.23,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525739573,0.38,578.24,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525739972,0.30118005,578.23,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525742576,0.38,578.24,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525742881,0.30120612,578.22,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525745583,0.34575755,578.44,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525745781,0.31806919,578.43,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525745984,0.30120612,578.21,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525746185,0.34575755,578.44,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525746386,0.31809602,578.43,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525746586,0.34576951,578.42,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525747088,0.31809602,578.41,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525747787,0.30118266,578.4,577.32,0.29025158]
["bitfinex-derivatives","BNBF0:USTF0",1741525747983,0.31809602,578.39,577.32,0.29025158]
["bitfinex-derivatives","BNBF0:USTF0",1741525748389,0.31805439,578.38,577.33,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525748686,0.31805439,578.37,577.34,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525748883,0.31805439,578.37,577.32,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525749087,0.31805439,578.37,577.33,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525749389,0.31805439,578.37,577.34,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525749587,0.31805439,578.37,577.32,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525749788,0.31805439,578.37,577.33,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525749988,0.30117614,578.36,577.32,0.29019138]
["bitfinex-derivatives","BNBF0:USTF0",1741525750188,0.30117614,578.36,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525750189,0.31805438,578.35,577.33,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525750389,0.31805438,578.35,577.32,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525750689,0.31805438,578.35,577.33,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525750890,0.31805438,578.35,577.32,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525751089,0.31805438,578.35,577.33,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525751286,0.31805438,578.35,577.32,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525751490,0.31805438,578.35,577.33,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525751690,0.31805438,578.35,577.32,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525751891,0.31805438,578.35,577.34,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525752091,0.61922531,578.34,577.35,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525752288,0.31805438,578.33,577.32,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525752491,0.31805438,578.33,577.33,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525752794,0.31805438,578.33,577.32,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525752993,0.31805438,578.33,577.33,0.63662529]
["bitfinex-derivatives","BNBF0:USTF0",1741525753193,0.31805438,578.33,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525753194,0.31805438,578.33,577.34,0.63661929]
["bitfinex-derivatives","BNBF0:USTF0",1741525753395,0.31805438,578.33,577.35,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525757892,0.30118527,578.32,577.35,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525758095,0.31805438,578.31,577.35,0.29020297]
["bitfinex-derivatives","BNBF0:USTF0",1741525758292,0.31816286,578.3,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741525758493,0.31816286,578.31,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741525759795,0.34584723,578.29,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525760093,0.31816286,578.28,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525760297,0.3458592,578.27,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525760596,0.31816286,578.26,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525760789,0.34587116,578.25,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525760992,0.31816286,578.24,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525761193,0.34588312,578.23,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525761394,0.31816286,578.22,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525761591,0.34589509,578.21,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525761795,0.31816286,578.2,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525761996,0.34590705,578.19,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525762193,0.31816286,578.18,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525762393,0.34591902,578.17,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525762590,0.31816286,578.16,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525762796,0.34593098,578.15,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525762993,0.31832199,578.14,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525763189,0.34594295,578.13,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525763393,0.31832199,578.12,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525763588,0.34595492,578.11,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525763790,0.31831816,578.1,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525763996,0.34596689,578.09,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525764295,0.31831816,578.08,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525764497,0.34597886,578.07,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525764790,0.31831816,578.06,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525764997,0.34599083,578.05,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525765198,0.31831816,578.04,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525765493,0.3460028,578.03,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525765693,0.31831816,578.02,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525765897,0.34601477,578.01,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525766098,0.31831816,578.0,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525766396,0.34602674,577.99,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525766591,0.31831816,577.98,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525767093,0.34603872,577.97,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525767296,0.31831816,577.96,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525767493,0.34605069,577.95,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525767691,0.31831816,577.94,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525767896,0.34606267,577.93,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525768099,0.31831816,577.92,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525769801,0.30146705,577.91,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525770001,0.31831816,577.9,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525770297,0.66439879,577.9,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525770502,0.31831816,577.89,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525770702,0.66440478,577.89,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525770902,0.31831816,577.88,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525772002,0.34608662,577.89,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525772305,0.6645021,577.88,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525772502,0.31840949,577.87,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525772703,0.34610459,577.86,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525772909,0.31840949,577.85,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525773108,0.66452007,577.85,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525773315,0.31840949,577.84,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525775813,0.30149317,577.83,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525776013,0.31840949,577.82,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525776922,0.71440949,577.82,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525777215,0.31840949,577.81,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525778919,0.30149056,577.8,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525779115,0.31840949,577.79,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525780221,0.31836824,577.78,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525780615,0.31836824,577.77,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525780820,0.31836824,577.79,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525781124,0.31836049,577.78,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525781416,0.31836049,577.79,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525781617,0.31836049,577.78,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525781815,0.31836049,577.77,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525782917,0.30148925,577.78,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525784619,0.396,577.82,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525784820,0.30146444,577.77,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525787525,0.31832464,577.76,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525787924,0.30145922,577.76,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525788126,0.31832464,577.75,577.31,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741525789626,0.31832464,577.75,577.31,0.39267334]
["bitfinex-derivatives","BNBF0:USTF0",1741525789929,0.31832464,577.75,576.73,0.30145922]
["bitfinex-derivatives","BNBF0:USTF0",1741525790128,0.30145922,577.76,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741525790331,0.31832129,577.75,576.75,0.29086746]
["bitfinex-derivatives","BNBF0:USTF0",1741525790526,0.31832129,577.75,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741525790728,0.31832129,577.74,576.77,0.29132286]
["bitfinex-derivatives","BNBF0:USTF0",1741525790928,0.31832129,577.75,576.78,0.34675266]
["bitfinex-derivatives","BNBF0:USTF0",1741525791127,0.42,577.73,576.79,0.29132286]
["bitfinex-derivatives","BNBF0:USTF0",1741525791330,0.31832129,577.72,576.79,0.29132286]
["bitfinex-derivatives","BNBF0:USTF0",1741525794127,0.31832129,577.72,576.79,0.75332286]
["bitfinex-derivatives","BNBF0:USTF0",1741525794328,0.31832129,577.72,576.8,0.29132286]
["bitfinex-derivatives","BNBF0:USTF0",1741525794524,0.42,577.73,576.8,0.29132286]
["bitfinex-derivatives","BNBF0:USTF0",1741525796632,0.42,577.73,576.81,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525796830,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525797029,0.42,577.73,576.81,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525797227,0.42,577.73,576.82,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525797433,0.42,577.73,576.83,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525797831,0.42,577.73,576.84,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525798126,0.42,577.73,576.85,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525798327,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525798531,0.42,577.73,576.81,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525798831,0.42,577.73,576.82,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525799030,0.42,577.73,576.79,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741525799031,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525799231,0.42,577.73,576.81,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525799427,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525799631,0.42,577.73,576.81,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525799834,0.42,577.73,576.82,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525800027,0.42,577.73,576.83,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525800231,0.42,577.73,576.84,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525800432,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525800733,0.42,577.73,576.81,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525801033,0.42,577.73,576.82,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525801233,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525801433,0.42,577.73,576.83,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525801633,0.42,577.73,576.84,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525801933,0.42,577.73,576.85,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525802334,0.42,577.73,576.86,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525802531,0.42,577.73,576.8,0.29130714]
["bitfinex-derivatives","BNBF0:USTF0",1741525802732,0.42,577.73,576.79,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741525802733,0.42,577.73,576.81,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525802930,0.42,577.73,576.79,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741525802931,0.42,577.73,576.8,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525803133,0.42,577.73,576.81,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525803435,0.42,577.73,576.82,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525803636,0.42,577.73,576.83,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525803937,0.42,577.73,576.84,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525804235,0.42,577.73,576.85,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525804438,0.42,577.73,576.86,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525804639,0.42,577.73,576.79,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741525804640,0.42,577.73,576.8,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525804936,0.42,577.73,576.81,0.2913291]
["bitfinex-derivatives","BNBF0:USTF0",1741525805135,0.42,577.73,576.82,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525805336,0.42,577.73,576.8,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525805530,0.42,577.73,576.81,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525805731,0.42,577.73,576.8,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525805936,0.42,577.73,576.81,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525806136,0.42,577.73,576.8,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525806335,0.42,577.73,576.81,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525806535,0.42,577.73,576.79,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741525806536,0.42,577.73,576.8,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525806731,0.42,577.73,576.81,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525806933,0.42,577.73,576.8,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525807133,0.42,577.73,576.81,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525807335,0.42,577.73,576.8,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525807537,0.42,577.73,576.81,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525807734,0.42,577.73,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741525807937,0.42,577.73,576.83,0.29132201]
["bitfinex-derivatives","BNBF0:USTF0",1741525808133,0.42,577.73,576.84,0.63799493]
["bitfinex-derivatives","BNBF0:USTF0",1741525808340,0.42,577.73,576.85,0.63798892]
["bitfinex-derivatives","BNBF0:USTF0",1741525808541,0.42,577.73,576.86,0.29127834]
["bitfinex-derivatives","BNBF0:USTF0",1741525811637,0.42,577.73,576.87,0.29125378]
["bitfinex-derivatives","BNBF0:USTF0",1741525811841,0.42,577.73,576.88,0.29125378]
["bitfinex-derivatives","BNBF0:USTF0",1741525812143,0.42,577.73,576.86,0.29125378]
["bitfinex-derivatives","BNBF0:USTF0",1741525812342,0.42,577.73,576.85,0.34671058]
["bitfinex-derivatives","BNBF0:USTF0",1741525812644,0.42,577.73,576.86,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525813536,0.42,577.73,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741525813741,0.42,577.73,576.88,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525813942,0.42,577.73,576.89,0.34668654]
["bitfinex-derivatives","BNBF0:USTF0",1741525814138,0.30139003,577.93,576.9,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525814339,0.30139003,577.93,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741525814537,0.30139003,577.93,576.92,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525814742,0.30139003,577.93,576.93,0.3466625]
["bitfinex-derivatives","BNBF0:USTF0",1741525814942,0.30139003,577.93,576.94,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525815343,0.30139003,577.93,576.95,0.34665048]
["bitfinex-derivatives","BNBF0:USTF0",1741525815545,0.30139003,577.93,576.96,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525815746,0.30139003,577.93,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1741525815948,0.30139003,577.93,576.98,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525816244,0.30139003,577.93,576.98,0.63774922]
["bitfinex-derivatives","BNBF0:USTF0",1741525816551,0.30139003,577.93,576.99,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525817248,0.405,577.92,576.99,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525817546,0.39828553,577.92,576.99,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525817747,0.39828553,577.92,576.99,0.63774321]
["bitfinex-derivatives","BNBF0:USTF0",1741525817950,0.39828553,577.92,577.0,0.29111676]
["bitfinex-derivatives","BNBF0:USTF0",1741525826450,0.39828553,577.92,577.01,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525826655,0.39828553,577.92,577.0,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525826854,0.39828553,577.92,577.01,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525827053,0.39828553,577.92,577.0,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525827254,0.39828553,577.92,577.01,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525827453,0.39828553,577.92,577.0,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525827653,0.39828553,577.92,577.01,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525827855,0.39828553,577.92,577.02,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525828051,0.39828553,577.92,577.0,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525828354,0.39828553,577.92,577.01,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525831058,0.39828553,577.92,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741525831259,0.39828553,577.92,577.03,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525832754,0.39828553,577.92,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741525832953,0.39828553,577.92,577.05,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525833357,0.39828553,577.92,577.06,0.34658441]
["bitfinex-derivatives","BNBF0:USTF0",1741525833660,0.39828553,577.92,577.07,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525834554,0.39828553,577.92,577.07,0.63730827]
["bitfinex-derivatives","BNBF0:USTF0",1741525834854,0.39828553,577.92,577.08,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525835260,1.27865714,578.46,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741525835461,0.66388731,578.45,577.1,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525835658,0.34575755,578.44,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741525835858,0.31813574,578.43,577.12,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525836058,0.34576951,578.42,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741525836254,0.31813574,578.41,577.14,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525836461,0.34578146,578.4,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741525836660,0.31813574,578.39,577.16,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525837063,0.34579342,578.38,577.16,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525837263,0.31813574,578.37,577.16,0.62072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525837463,0.31813574,578.37,577.17,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525838862,0.34580538,578.36,577.17,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525839064,0.96518114,578.36,577.17,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525839365,0.66394709,578.35,577.17,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525839563,0.66395307,578.34,577.17,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525839864,0.31813574,578.33,577.17,0.29072987]
["bitfinex-derivatives","BNBF0:USTF0",1741525841058,0.34582929,578.32,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525841261,0.31816835,578.31,577.17,0.29057065]
["bitfinex-derivatives","BNBF0:USTF0",1741525841561,0.34584125,578.3,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525842164,0.30126088,578.29,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525842365,0.34585321,578.28,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525845062,0.3012687,578.27,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525847763,0.34585321,578.28,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525848068,0.30127001,578.26,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525849471,0.66407302,578.25,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525849671,0.664079,578.24,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525849870,0.66408498,578.23,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525850066,0.66409096,578.22,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525850266,0.66409695,578.21,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525850465,0.66410293,578.2,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525850671,0.66410891,578.19,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525850872,0.31820186,578.18,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525851072,0.31822446,578.17,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525851372,0.66414946,578.16,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525851574,0.66415544,578.15,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525851871,0.66416143,578.14,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525852072,0.66416741,578.13,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525852274,0.66417339,578.12,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525852574,0.31822446,578.11,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525853875,0.30133262,578.1,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525854068,0.31823591,578.09,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525858577,0.448,578.08,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525858877,0.31823591,578.07,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525859870,0.30133784,578.06,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525860073,0.31823591,578.05,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525861071,0.31821602,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525861478,0.31821602,578.03,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525861778,0.31821602,578.02,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525862078,0.31821602,578.01,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525862273,0.31821602,578.05,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525862478,0.31821602,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525862679,0.31821602,578.05,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525862872,0.30132218,578.03,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525863094,0.31821602,578.02,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525864479,0.31821602,578.02,577.17,0.29059337]
["bitfinex-derivatives","BNBF0:USTF0",1741525865174,0.30132218,578.03,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525865679,0.448,578.08,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525866078,0.30130131,578.02,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525871577,0.448,578.08,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525871981,0.30130131,578.01,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525872180,0.448,578.08,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525873581,0.30130653,578.07,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525874291,0.31820198,578.06,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525875092,0.61954112,578.05,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525875289,0.31823785,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525875692,0.66423466,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525875992,0.34599681,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525877886,0.30137307,578.03,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525880692,0.34599681,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525881092,0.30137437,578.02,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525883890,0.30140178,578.01,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525886699,0.34599681,578.04,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525886893,0.30138351,578.0,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525890101,0.413,577.99,577.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1741525894002,0.413,577.99,577.17,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525894502,0.413,577.99,576.87,0.30138351]
["bitfinex-derivatives","BNBF0:USTF0",1741525894503,0.413,577.99,576.88,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525894706,0.413,577.99,576.88,0.63719794]
["bitfinex-derivatives","BNBF0:USTF0",1741525894902,0.413,577.99,576.89,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525895500,0.413,577.99,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741525895701,0.413,577.99,576.92,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525895998,0.413,577.99,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741525896200,0.413,577.99,576.95,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525896400,0.413,577.99,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1741525896603,0.413,577.99,576.98,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525896803,0.413,577.99,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741525897005,0.413,577.99,577.0,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525897506,0.413,577.99,577.01,0.81561444]
["bitfinex-derivatives","BNBF0:USTF0",1741525897708,0.413,577.99,577.02,0.63711382]
["bitfinex-derivatives","BNBF0:USTF0",1741525897900,0.413,577.99,577.03,0.63710781]
["bitfinex-derivatives","BNBF0:USTF0",1741525898104,0.413,577.99,577.04,0.63710181]
["bitfinex-derivatives","BNBF0:USTF0",1741525898317,0.413,577.99,577.05,0.6370958]
["bitfinex-derivatives","BNBF0:USTF0",1741525898501,0.413,577.99,577.06,0.29050539]
["bitfinex-derivatives","BNBF0:USTF0",1741525898900,0.413,577.99,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741525899101,0.413,577.99,577.06,0.63690692]
["bitfinex-derivatives","BNBF0:USTF0",1741525899302,0.413,577.99,577.07,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741525899606,0.413,577.99,577.07,0.63690091]
["bitfinex-derivatives","BNBF0:USTF0",1741525899806,0.413,577.99,577.08,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741525900006,0.413,577.99,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741525900206,0.413,577.99,577.1,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741525900410,0.413,577.99,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741525900610,0.413,577.99,577.12,0.29032251]
["bitfinex-derivatives","BNBF0:USTF0",1741525900808,0.413,577.99,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741525901202,0.413,577.99,577.14,0.29028728]
["bitfinex-derivatives","BNBF0:USTF0",1741525901407,0.413,577.99,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741525901610,0.413,577.99,577.16,0.29028728]
["bitfinex-derivatives","BNBF0:USTF0",1741525901810,0.413,577.99,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741525902011,0.413,577.99,577.18,0.29028728]
["bitfinex-derivatives","BNBF0:USTF0",1741525902212,0.413,577.99,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741525902412,0.413,577.99,577.2,0.29028728]
["bitfinex-derivatives","BNBF0:USTF0",1741525902612,0.413,577.99,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741525902912,0.413,577.99,577.22,0.29028728]
["bitfinex-derivatives","BNBF0:USTF0",1741525904512,0.413,577.99,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741525904713,0.413,577.99,577.22,0.2902899]
["bitfinex-derivatives","BNBF0:USTF0",1741525911923,0.413,577.99,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741525912221,0.413,577.99,577.22,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525915824,0.413,577.99,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741525916017,0.413,577.99,577.24,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525916218,0.413,577.99,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741525916417,0.413,577.99,577.26,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525916723,0.413,577.99,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741525916924,0.413,577.99,577.28,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525917424,0.413,577.99,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741525917621,0.413,577.99,577.3,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525918020,0.413,577.99,577.3,0.63668213]
["bitfinex-derivatives","BNBF0:USTF0",1741525918219,0.413,577.99,577.31,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525919024,0.30113966,578.24,577.31,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525919217,0.3180266,578.23,577.31,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525920225,0.30119048,578.24,577.31,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525920422,0.30119048,578.24,577.31,0.63667613]
["bitfinex-derivatives","BNBF0:USTF0",1741525920626,0.30119048,578.24,577.32,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525922126,0.407,578.23,577.32,0.29024181]
["bitfinex-derivatives","BNBF0:USTF0",1741525922327,0.407,578.23,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525922528,0.407,578.23,577.32,0.28996964]
["bitfinex-derivatives","BNBF0:USTF0",1741525930833,0.407,578.23,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525932440,0.407,578.23,577.32,0.28966456]
["bitfinex-derivatives","BNBF0:USTF0",1741525939545,0.407,578.23,577.31,0.64761959]
["bitfinex-derivatives","BNBF0:USTF0",1741525943238,0.30113966,578.25,577.31,0.64761959]
["bitfinex-derivatives","BNBF0:USTF0",1741525943743,1.27865714,578.6,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525943943,0.30115529,578.24,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525944444,1.27865714,578.57,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525944643,0.66372525,578.56,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525944843,0.66373122,578.55,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525945043,0.34569779,578.54,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525945245,0.31803941,578.53,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525945442,0.34570974,578.52,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525945642,0.31803941,578.51,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525945843,0.34572169,578.5,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525946043,0.31803941,578.49,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525946243,0.34573364,578.48,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525946543,0.31803941,578.47,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525946946,0.30117614,578.46,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525947147,0.31803941,578.45,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525947645,0.30117614,578.46,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525947845,0.31804018,578.45,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741525948639,0.31804018,578.45,577.32,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525950148,0.31804018,578.44,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525950345,0.31804018,578.47,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525950545,0.34573364,578.48,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525950546,0.31804018,578.46,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525950742,0.31804018,578.47,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525951048,0.31804018,578.46,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525951248,0.31804018,578.45,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525951547,0.31804018,578.44,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525951747,0.31804018,578.43,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525951941,0.31804018,578.42,577.34,0.28974803]
["bitfinex-derivatives","BNBF0:USTF0",1741525952146,0.34577548,578.41,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525952347,0.31804018,578.4,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525952547,0.34578744,578.39,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525952747,0.31804018,578.38,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525952948,0.3457994,578.37,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525953144,0.31804018,578.36,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525953344,0.34581135,578.35,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525953542,0.31804018,578.34,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525953745,0.66385751,578.34,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525953945,0.31804018,578.33,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525955943,0.30122568,578.32,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525956149,0.31804018,578.31,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525956743,0.31809953,578.3,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525956943,0.31809953,578.29,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525957145,0.31809953,578.31,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525957343,0.31809953,578.3,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525957543,0.31809953,578.31,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525959051,0.30122828,578.3,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525959251,0.31809953,578.29,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525959654,0.34585321,578.28,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525959958,0.31809953,578.27,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525960353,0.34585321,578.28,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525960554,0.31814351,578.27,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525960757,0.66400271,578.27,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525960957,0.3458592,578.27,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525961954,0.30124915,578.26,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525963659,0.64711433,578.26,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525964763,0.34586518,578.26,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525965161,0.30125697,578.25,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525967763,0.34586518,578.26,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525968065,0.30125697,578.24,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525970867,0.31813838,578.23,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525971063,0.30123871,578.23,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525971263,0.31810146,578.22,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525971567,0.30123871,578.23,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525971773,0.31808705,578.22,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525974071,0.30122177,578.21,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525976875,0.34586518,578.26,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525977171,0.3012335,578.2,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525979575,0.8082335,578.2,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525979775,0.507,578.2,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525980076,0.30124132,578.19,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525982275,0.31813683,578.18,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525982876,0.31813683,578.19,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525983076,0.61939641,578.18,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525983280,0.31813683,578.17,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525986183,0.61941336,578.16,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525986383,0.31813683,578.15,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525986782,0.30127653,578.16,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525986975,0.31819147,578.14,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525987181,0.31819147,578.13,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525987577,0.31819147,578.12,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525987883,0.31819147,578.11,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525988085,0.31819147,578.15,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525989183,0.61951756,578.14,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525989378,0.31819147,578.13,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525991983,0.30133001,578.12,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525992185,0.31820587,578.11,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525994078,0.31822572,578.1,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525994278,0.31822572,578.09,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525994583,0.31822572,578.08,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525994784,0.31822572,578.07,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525994985,0.31822572,578.06,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525995179,0.31822572,578.05,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525995380,0.31822572,578.04,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525995585,0.31822572,578.11,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525995786,0.30133001,578.12,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525995979,0.3182492,578.11,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525996585,0.3459609,578.1,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741525996786,0.3182492,578.09,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526001094,0.30136393,578.08,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526001296,0.3182492,578.07,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526001798,0.7902492,578.07,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526001991,0.3182492,578.06,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526002794,0.472,578.07,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526002995,0.31819757,578.06,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526004100,0.30135088,578.05,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526004397,0.31819757,578.04,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526006291,0.30135088,578.05,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526006796,0.472,578.07,577.33,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1741526007096,0.30134697,578.04,576.74,1.28526279]
["bitfinex-derivatives","BNBF0:USTF0",1741526007298,0.30134697,578.04,576.95,0.30134697]
["bitfinex-derivatives","BNBF0:USTF0",1741526007492,0.30134697,578.04,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741526009798,0.472,578.07,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741526010198,0.30134436,578.03,576.97,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1741526010398,0.30134436,578.03,576.97,0.72763847]
["bitfinex-derivatives","BNBF0:USTF0",1741526010596,0.31818268,578.02,576.98,0.29020232]
["bitfinex-derivatives","BNBF0:USTF0",1741526011898,0.30134436,578.03,576.97,0.72763847]
["bitfinex-derivatives","BNBF0:USTF0",1741526012099,0.30134436,578.03,576.98,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1741526012100,0.31817522,578.02,576.98,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1741526013097,0.31817522,578.06,576.98,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1741526013300,0.30134697,578.01,576.98,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1741526013502,0.31817522,578.0,576.98,0.29016825]
["bitfinex-derivatives","BNBF0:USTF0",1741526013699,0.30134697,578.01,576.97,0.72763847]
["bitfinex-derivatives","BNBF0:USTF0",1741526013900,0.30134697,578.01,576.99,0.2901928]
["bitfinex-derivatives","BNBF0:USTF0",1741526014096,0.30134697,578.01,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1741526014300,0.30134697,578.01,577.01,0.2901928]
["bitfinex-derivatives","BNBF0:USTF0",1741526014502,0.30134697,578.01,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741526014697,0.30134697,578.01,577.03,0.2901928]
["bitfinex-derivatives","BNBF0:USTF0",1741526015705,0.30134697,578.01,577.04,0.63676877]
["bitfinex-derivatives","BNBF0:USTF0",1741526015905,0.472,578.07,577.05,0.63676276]
["bitfinex-derivatives","BNBF0:USTF0",1741526016101,0.30130653,578.02,577.06,0.63675676]
["bitfinex-derivatives","BNBF0:USTF0",1741526016303,0.30130653,578.02,577.07,0.63675075]
["bitfinex-derivatives","BNBF0:USTF0",1741526016509,0.30130653,578.02,577.08,0.63674474]
["bitfinex-derivatives","BNBF0:USTF0",1741526016709,0.30130653,578.02,577.09,0.63673874]
["bitfinex-derivatives","BNBF0:USTF0",1741526016906,0.30130653,578.02,577.1,0.63673273]
["bitfinex-derivatives","BNBF0:USTF0",1741526017107,0.30130653,578.02,577.11,0.29017235]
["bitfinex-derivatives","BNBF0:USTF0",1741526017407,0.30130653,578.02,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741526017602,0.30130653,578.02,577.13,0.29017235]
["bitfinex-derivatives","BNBF0:USTF0",1741526019304,0.30130653,578.02,577.14,0.29009869]
["bitfinex-derivatives","BNBF0:USTF0",1741526019506,0.30130653,578.02,577.15,0.29009869]
["bitfinex-derivatives","BNBF0:USTF0",1741526019808,0.30130653,578.02,577.13,0.29009869]
["bitfinex-derivatives","BNBF0:USTF0",1741526020110,0.30130653,578.02,577.14,0.29009869]
["bitfinex-derivatives","BNBF0:USTF0",1741526020709,0.30130653,578.02,577.14,0.63663505]
["bitfinex-derivatives","BNBF0:USTF0",1741526021003,1.27865714,578.36,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741526021209,0.31809492,578.35,577.16,0.29009938]
["bitfinex-derivatives","BNBF0:USTF0",1741526021406,0.31809492,578.35,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741526021407,0.61932451,578.35,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741526021708,0.31809492,578.34,577.18,0.29009938]
["bitfinex-derivatives","BNBF0:USTF0",1741526021906,0.76909492,578.34,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741526022102,0.31809492,578.33,577.2,0.29009938]
["bitfinex-derivatives","BNBF0:USTF0",1741526022309,0.31809492,578.33,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741526022609,0.31809492,578.33,577.22,0.29009938]
["bitfinex-derivatives","BNBF0:USTF0",1741526022803,0.31808264,578.32,577.23,0.63654379]
["bitfinex-derivatives","BNBF0:USTF0",1741526023108,0.31808264,578.31,577.24,0.63653779]
["bitfinex-derivatives","BNBF0:USTF0",1741526023304,0.31808264,578.33,577.25,0.29006146]
["bitfinex-derivatives","BNBF0:USTF0",1741526023501,0.31808264,578.32,577.25,0.29006146]
["bitfinex-derivatives","BNBF0:USTF0",1741526023705,0.31808264,578.31,577.25,0.29006146]
["bitfinex-derivatives","BNBF0:USTF0",1741526023907,0.31808264,578.33,577.25,0.29006146]
["bitfinex-derivatives","BNBF0:USTF0",1741526024610,0.75221003,578.34,577.26,0.29011768]
["bitfinex-derivatives","BNBF0:USTF0",1741526024611,0.31809401,578.32,577.26,0.29011768]
["bitfinex-derivatives","BNBF0:USTF0",1741526024807,0.31809401,578.33,577.25,0.29011768]
["bitfinex-derivatives","BNBF0:USTF0",1741526025004,0.31809401,578.32,577.26,0.29011768]
["bitfinex-derivatives","BNBF0:USTF0",1741526025208,0.30122177,578.31,577.26,0.29011768]
["bitfinex-derivatives","BNBF0:USTF0",1741526025413,0.31809401,578.3,577.27,0.29011768]
["bitfinex-derivatives","BNBF0:USTF0",1741526025712,0.31809401,578.3,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526025912,0.31809401,578.3,577.25,0.29015906]
["bitfinex-derivatives","BNBF0:USTF0",1741526026410,0.30122177,578.31,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526026604,0.31809739,578.3,577.25,0.29015967]
["bitfinex-derivatives","BNBF0:USTF0",1741526028013,0.30122828,578.29,577.25,0.29015967]
["bitfinex-derivatives","BNBF0:USTF0",1741526028210,0.31811064,578.28,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526028411,0.31811064,578.28,577.25,0.29020258]
["bitfinex-derivatives","BNBF0:USTF0",1741526029907,0.3181093,578.27,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526030106,0.3181093,578.28,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526030310,0.3181093,578.27,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526030509,0.3181093,578.28,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526030707,0.3181093,578.26,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526030910,0.3181093,578.25,577.24,0.34647633]
["bitfinex-derivatives","BNBF0:USTF0",1741526031110,0.30124263,578.27,577.25,0.29017329]
["bitfinex-derivatives","BNBF0:USTF0",1741526031311,0.3181093,578.26,577.25,0.29017329]
["bitfinex-derivatives","BNBF0:USTF0",1741526033515,0.3181093,578.26,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526033714,0.3181093,578.26,577.27,0.29017329]
["bitfinex-derivatives","BNBF0:USTF0",1741526034015,0.3012322,578.25,577.27,0.29017329]
["bitfinex-derivatives","BNBF0:USTF0",1741526034215,0.3181093,578.24,577.27,0.29017329]
["bitfinex-derivatives","BNBF0:USTF0",1741526035309,0.3012322,578.25,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526035510,0.31809462,578.24,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526037009,0.61932812,578.23,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526037208,0.31809462,578.22,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526040110,0.30123611,578.21,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526040516,0.31809462,578.2,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526043116,0.61933333,578.19,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526043319,0.31809462,578.18,577.27,0.29014426]
["bitfinex-derivatives","BNBF0:USTF0",1741526044016,0.31809462,578.18,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526045318,0.44,578.17,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526045520,0.31809462,578.16,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526045721,0.44,578.17,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526045722,0.31814988,578.15,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526045921,0.31814988,578.16,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526046123,0.61941989,578.15,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526046327,0.31814988,578.14,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526047624,0.30127001,578.15,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526047827,0.31819123,578.14,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526049122,0.30129609,578.13,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526049522,0.31818154,578.12,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526052023,0.3012987,578.11,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526052223,0.31818154,578.1,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526052423,0.3012987,578.11,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526052828,0.3182119,578.1,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526053025,0.3012987,578.11,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526053423,0.31821371,578.1,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526053933,0.3012987,578.11,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526054128,0.31822211,578.1,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526054729,0.66418301,578.1,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526054930,0.31822211,578.09,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526055635,0.34597287,578.08,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526055831,0.31822211,578.07,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526056030,0.34598484,578.06,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526056228,0.31822211,578.05,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526056534,0.66421294,578.05,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526056734,0.31822211,578.04,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526058136,0.30139395,578.03,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526058534,0.31825368,578.02,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526059540,0.402,578.01,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526059739,0.31825368,578.0,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526060135,0.402,578.01,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526060335,0.31826485,578.0,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526062038,0.31825678,577.99,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526062238,0.31825678,577.98,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526062440,0.31825678,577.97,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526062642,0.31825678,578.0,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526062841,0.31825551,577.99,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526063034,0.31825551,578.0,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526064036,0.402,578.01,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526064343,0.30137959,577.99,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526064639,0.31823315,577.98,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526067040,0.31823315,578.0,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526067242,0.30137698,577.97,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526067440,0.31823315,577.96,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526068741,0.30137698,577.97,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526069843,0.402,578.01,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526070047,0.3013561,577.96,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526070638,0.3181994,577.95,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526071344,0.3013561,577.96,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526072947,0.402,578.01,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526073148,0.30137698,577.95,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526073944,0.31819234,577.94,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526076748,0.31819485,577.93,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526076949,0.30137698,577.95,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526077848,0.82337698,577.95,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526078847,0.522,577.95,577.26,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1741526084448,0.522,577.95,577.01,0.30133653]
["bitfinex-derivatives","BNBF0:USTF0",1741526084650,0.522,577.95,577.02,0.6372468]
["bitfinex-derivatives","BNBF0:USTF0",1741526084847,0.522,577.95,577.03,0.63724079]
["bitfinex-derivatives","BNBF0:USTF0",1741526085047,0.522,577.95,577.04,0.29063837]
["bitfinex-derivatives","BNBF0:USTF0",1741526087756,0.522,577.95,577.04,0.64563837]
["bitfinex-derivatives","BNBF0:USTF0",1741526087956,0.522,577.95,577.05,0.29063837]
["bitfinex-derivatives","BNBF0:USTF0",1741526088951,0.522,577.95,577.04,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1741526096766,0.31820333,577.94,577.05,0.29066566]
["bitfinex-derivatives","BNBF0:USTF0",1741526099968,0.522,577.95,577.06,0.29066566]
["bitfinex-derivatives","BNBF0:USTF0",1741526100172,0.522,577.95,577.04,0.29066566]
["bitfinex-derivatives","BNBF0:USTF0",1741526100375,0.31820791,577.94,577.04,0.29066566]
["bitfinex-derivatives","BNBF0:USTF0",1741526101974,0.3013548,577.93,577.04,0.29066566]
["bitfinex-derivatives","BNBF0:USTF0",1741526102373,0.3013548,577.93,577.05,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526102567,0.3013548,577.93,577.04,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526102767,0.522,577.95,577.05,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526102967,0.3182146,577.94,577.06,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526103274,0.61955635,577.94,577.07,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526103473,0.3182146,577.93,577.05,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526105970,0.3182146,578.04,577.05,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526106174,0.61958767,577.92,577.05,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526106476,0.3182146,577.91,577.05,0.29064157]
["bitfinex-derivatives","BNBF0:USTF0",1741526106675,0.3182146,578.04,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526106875,0.3460028,578.03,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526107276,0.64739675,578.03,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526108774,0.3460028,578.03,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526108971,0.531,578.02,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526109171,0.83237568,578.02,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526111782,0.531,578.02,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526112081,0.30136393,578.01,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526114781,0.34602076,578.0,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526115179,0.64741862,578.0,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526123790,0.34602076,578.0,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526124090,0.30137437,577.99,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526124484,0.31825037,577.98,577.05,0.29076297]
["bitfinex-derivatives","BNBF0:USTF0",1741526127087,0.61958038,577.97,577.05,0.29076297]
["bitfinex-derivatives","BNBF0:USTF0",1741526127288,0.31825037,577.96,577.05,0.29076297]
["bitfinex-derivatives","BNBF0:USTF0",1741526127485,0.30133001,577.97,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526129994,0.34602076,578.0,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526130194,0.30135088,577.96,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526132797,0.34602076,578.0,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526133198,0.30133523,577.95,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526134795,0.30133523,577.95,577.05,0.29059995]
["bitfinex-derivatives","BNBF0:USTF0",1741526135197,0.72833523,577.95,577.05,0.29059995]
["bitfinex-derivatives","BNBF0:USTF0",1741526135796,0.427,577.95,577.05,0.29059995]
["bitfinex-derivatives","BNBF0:USTF0",1741526136700,0.427,577.95,577.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1741526137299,0.427,577.95,577.05,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1741526140101,0.427,577.95,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741526140102,0.427,577.95,577.04,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1741526141504,0.427,577.95,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741526141708,0.427,577.95,577.06,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1741526143199,0.427,577.95,577.06,0.82747565]
["bitfinex-derivatives","BNBF0:USTF0",1741526143402,0.427,577.95,577.07,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1741526144004,0.427,577.95,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741526144304,0.427,577.95,577.09,0.29047565]
["bitfinex-derivatives","BNBF0:USTF0",1741526144797,0.427,577.95,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741526145000,0.427,577.95,577.09,0.29047631]
["bitfinex-derivatives","BNBF0:USTF0",1741526145199,0.427,577.95,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741526145405,0.427,577.95,577.11,0.29047631]
["bitfinex-derivatives","BNBF0:USTF0",1741526147706,0.427,577.95,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741526150913,0.427,577.95,577.11,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741526154018,0.427,577.95,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741526154218,0.427,577.95,577.13,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741526154418,0.427,577.95,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741526154619,0.427,577.95,577.15,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741526154914,0.427,577.95,577.15,0.63710597]
["bitfinex-derivatives","BNBF0:USTF0",1741526155119,0.427,577.95,577.16,0.29057561]
["bitfinex-derivatives","BNBF0:USTF0",1741526158023,0.427,577.95,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741526158323,0.427,577.95,577.16,0.29047105]
["bitfinex-derivatives","BNBF0:USTF0",1741526159417,0.427,577.95,577.16,0.63699541]
["bitfinex-derivatives","BNBF0:USTF0",1741526159620,0.427,577.95,577.17,0.29047105]
["bitfinex-derivatives","BNBF0:USTF0",1741526159819,0.427,577.95,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526160022,0.427,577.95,577.17,0.29045058]
["bitfinex-derivatives","BNBF0:USTF0",1741526161722,0.427,577.95,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526172029,0.427,577.95,577.17,0.29070809]
["bitfinex-derivatives","BNBF0:USTF0",1741526173224,0.427,577.95,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526173424,0.427,577.95,577.17,0.29077294]
["bitfinex-derivatives","BNBF0:USTF0",1741526173829,0.427,577.95,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526174024,0.427,577.95,577.17,0.29082754]
["bitfinex-derivatives","BNBF0:USTF0",1741526175030,0.427,577.95,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526175236,0.30134175,577.94,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526176135,0.31823575,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526176536,0.31823575,577.93,577.07,0.29091438]
["bitfinex-derivatives","BNBF0:USTF0",1741526176938,0.31823575,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526177340,0.31823575,577.93,577.07,0.29091725]
["bitfinex-derivatives","BNBF0:USTF0",1741526177734,0.31823575,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526178036,0.30138351,577.92,577.07,0.2909116]
["bitfinex-derivatives","BNBF0:USTF0",1741526178842,0.501,577.91,577.07,0.2909116]
["bitfinex-derivatives","BNBF0:USTF0",1741526180041,0.31823364,577.9,577.07,0.2909116]
["bitfinex-derivatives","BNBF0:USTF0",1741526180543,0.31823364,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526180743,0.501,577.91,577.07,0.29091127]
["bitfinex-derivatives","BNBF0:USTF0",1741526181242,0.31823328,577.9,577.07,0.29091127]
["bitfinex-derivatives","BNBF0:USTF0",1741526182845,0.501,577.91,577.07,0.29091127]
["bitfinex-derivatives","BNBF0:USTF0",1741526183444,0.501,577.91,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526183644,0.501,577.91,577.08,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526183844,0.501,577.91,577.09,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526184047,0.501,577.91,577.07,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526188657,0.501,577.91,577.08,0.34657239]
["bitfinex-derivatives","BNBF0:USTF0",1741526188858,0.501,577.91,577.09,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526189050,0.501,577.91,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741526189252,0.501,577.91,577.11,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526189456,0.501,577.91,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741526189658,0.501,577.91,577.13,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526189855,0.501,577.91,577.13,0.63741032]
["bitfinex-derivatives","BNBF0:USTF0",1741526190056,0.501,577.91,577.14,0.29086795]
["bitfinex-derivatives","BNBF0:USTF0",1741526190863,0.501,577.91,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741526191062,0.501,577.91,577.14,0.29085683]
["bitfinex-derivatives","BNBF0:USTF0",1741526191960,0.501,577.91,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741526192161,0.31821642,577.9,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741526193767,0.31821642,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526194462,0.30144355,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526195865,1.27865714,578.23,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526196058,0.31827176,578.22,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526196261,0.30143963,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526196460,1.27865714,578.38,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526196660,0.31826467,578.37,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526198268,0.34581135,578.35,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526198566,0.31826467,578.34,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526198964,0.476,578.33,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526199165,0.31826467,578.32,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526199365,0.34584125,578.3,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526199667,0.31826467,578.29,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526199864,0.3458592,578.27,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526200061,0.31826467,578.26,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526200265,0.34587714,578.24,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526200566,0.31826467,578.23,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526200767,0.3458891,578.22,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526200966,0.31826467,578.21,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526201161,0.34590705,578.19,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526201362,0.31826467,578.18,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526201565,0.34591902,578.17,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526201766,0.31826467,578.16,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526201964,0.34593098,578.15,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526202167,0.31826467,578.14,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526203272,0.34594295,578.13,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526203666,0.31826445,578.12,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526203871,0.34595492,578.11,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526204070,0.31826445,578.1,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526204269,0.34596689,578.09,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526204470,0.31826445,578.08,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526204970,0.34597886,578.07,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526205176,0.64739369,578.07,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526207867,0.34597886,578.07,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526208268,0.30142005,578.06,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526208475,0.34599083,578.05,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526209269,0.3183145,578.04,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526211878,0.66433928,578.03,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526212172,0.66434526,578.02,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526212376,0.31833648,578.01,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526212774,0.34602076,578.0,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526212970,0.31833648,577.99,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526213375,0.34603273,577.98,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526213576,0.31833648,577.97,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526213775,0.3460447,577.96,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526213972,0.31833648,577.95,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526214178,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526214480,0.31833648,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526214672,0.66440408,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526214878,0.31833542,577.91,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526216882,0.34608063,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526217083,0.31833542,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526217382,0.31837319,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526217579,0.31837319,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526217881,0.31837319,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526218182,0.31837319,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526218379,0.64756466,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526218580,0.31837352,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526218779,0.31837352,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526218975,0.31837352,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526219181,0.31837352,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526219381,0.31837352,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526220383,0.30150101,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526220583,0.31837352,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526221385,0.31835473,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526221783,0.31835473,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526221980,0.31835473,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526222176,0.31835473,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526222382,0.31835473,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526222583,0.31835473,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526222884,0.31835473,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526223086,0.30150362,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526223286,0.31835473,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526226390,0.61986227,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526226591,0.31835473,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526229185,0.30151015,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526229386,0.31835473,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526230292,0.34614652,577.79,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526230586,0.31835473,577.78,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526230992,0.3461585,577.77,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526231194,0.31835473,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526232088,0.34617048,577.75,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526232287,0.31842855,577.74,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526234089,0.34618247,577.73,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526234396,0.31842855,577.72,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526235191,0.30158593,577.71,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526235393,0.31842855,577.7,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526238199,0.30158854,577.69,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526238397,0.31842855,577.68,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526240600,0.34621842,577.67,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526240805,0.31842855,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526241009,0.34623041,577.65,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526241409,0.31842855,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526243009,0.30162514,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526243211,0.3185014,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526243510,0.3185014,577.62,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526243705,0.3185014,577.61,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526243904,0.3185014,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526244109,0.3185014,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526244304,0.30161991,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526244506,0.3185014,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526244710,0.3185014,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526244906,0.441,577.77,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526245106,0.31850314,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526245312,0.30160422,577.75,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526245504,0.31850314,577.74,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526247209,0.31850314,577.96,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526247410,0.30162775,577.73,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526247609,0.31850314,577.72,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526247809,0.31850314,577.96,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526248008,1.27865714,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526248212,0.31850314,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526248423,0.31850314,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526248609,0.31850314,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526248813,0.31850314,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526249011,0.31850314,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526249418,0.38,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526249715,0.31850314,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526250414,0.62012043,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526250616,0.31850314,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526250916,0.30161729,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526250917,0.31850314,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526251118,0.31850314,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526251312,0.31850314,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526251515,0.31850314,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526251712,0.31850314,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526251911,0.31850314,577.79,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526252315,0.31850314,577.78,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526252518,0.31850314,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526252816,0.31850314,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526253017,0.31850314,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526253313,0.31850314,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526253517,0.31850314,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526254417,0.31850314,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526254616,0.31850314,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526254811,0.31850314,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526255014,0.31850314,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526255215,0.31850314,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526255411,0.31850314,577.79,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526255617,0.31850314,577.78,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526255817,0.31850314,577.77,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526256017,0.31850314,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526256217,0.31850314,577.75,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526256417,0.31850314,577.74,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526256719,0.31850314,577.73,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526257018,0.31850314,577.72,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526257218,0.31850314,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526257421,0.31850314,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526257617,0.31850314,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526257819,0.31850314,577.79,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526258017,0.31850314,577.78,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526258218,0.31850314,577.77,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526258517,1.27865714,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526258518,0.31850314,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526258817,0.31850314,577.75,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526259017,0.31850314,577.74,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526259218,0.31850314,577.73,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526259421,0.31850314,577.72,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526259620,0.31850314,577.71,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526259821,0.31850314,577.7,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526260014,0.31850314,577.69,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526260217,0.31850314,577.68,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526260420,0.31856139,577.67,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526260617,0.31856139,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526260922,0.31856139,577.65,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526261218,0.31856139,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526261421,0.30163821,577.69,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526261621,0.31851778,577.68,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526261820,0.31851778,577.67,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526262021,0.31851778,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526262217,0.31851778,577.65,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526262425,0.31851778,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526262621,0.31851778,577.65,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526262819,0.31851778,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526265119,0.31851778,577.71,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526265319,0.30162383,577.65,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526265526,0.31851778,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526267026,0.31849584,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526267221,0.31849584,577.62,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526267429,0.31849584,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526267630,0.31849584,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526267929,0.31849584,577.62,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526268129,0.31849584,577.61,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526268332,0.31849584,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526268631,0.31849584,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526268826,0.31849584,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526271233,0.30157809,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526271429,0.31849584,577.62,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526271927,0.30157809,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526272132,0.31844191,577.62,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526274234,0.31844191,577.61,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526274435,0.62003829,577.61,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526274629,0.83444191,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526274835,0.31844191,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526276236,0.31847507,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526276535,0.31847507,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526276732,0.516,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526277132,0.31847538,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526277436,0.62006653,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526277635,0.31847538,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526278237,0.30159115,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526278659,0.31847716,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526278840,0.30159115,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526279340,0.31847616,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526280041,0.516,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526280241,0.31847175,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526280536,0.30159899,577.57,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526283138,0.516,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526283336,0.30157939,577.56,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526286037,0.516,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526286240,0.30155849,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526288943,0.516,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526289343,0.30155195,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526291545,1.27865714,578.04,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526291846,0.66435497,578.03,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526292040,0.66436095,578.02,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526292247,0.66436694,578.01,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526292440,0.66437293,578.0,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526292645,0.66437891,577.99,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526292845,0.34603273,577.98,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526293049,0.6643849,577.98,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526293249,0.31835217,577.97,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526293448,0.3460447,577.96,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526293751,0.31835217,577.95,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526294048,0.66439212,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526294250,0.31833544,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526298155,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526298453,0.31828383,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526299350,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526299549,0.31826861,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526301052,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526301253,0.31827678,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526302349,0.30144225,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526304154,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526304353,0.30140569,577.91,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526306955,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526307357,0.30146183,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526309351,0.3182621,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526311951,0.31823557,577.91,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526312154,0.31823557,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526312355,0.30146183,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526313360,0.31824857,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526313554,0.30146183,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526313754,0.31825223,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526316161,0.31825223,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526316362,0.30139525,577.91,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526317866,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526318362,0.31823457,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526318568,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526318768,0.31824609,577.93,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526318968,0.34605668,577.94,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526319365,0.30139395,577.92,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526320069,0.31827609,577.91,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526322267,0.53,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526322569,0.31827609,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526322770,0.53,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526322771,0.31833139,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526322965,0.31833139,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526323272,0.31833139,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526323567,0.53,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526323568,0.31833139,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526323768,0.31833139,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526323972,0.31833139,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526324163,0.31833139,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526324362,0.53,577.9,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526324568,0.31834985,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526325273,0.30146575,577.88,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526325569,0.31834985,577.87,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526328172,0.30142527,577.86,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526331075,0.3182737,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526331272,0.30141614,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526331576,0.3182737,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526332076,0.30141614,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526332277,0.31826958,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526333573,0.30141614,577.85,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526333774,0.31827788,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526334177,0.31827788,577.89,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526334372,0.30141744,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526334572,0.31827788,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526335273,0.30141744,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526335479,0.31827779,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526337380,0.30141614,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526337779,0.31828294,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526338981,0.30141614,577.84,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526339187,0.31828136,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526340382,0.69828136,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526340588,0.31828136,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526343192,0.30146314,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526343389,0.31828136,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526343590,0.30146314,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526346092,0.38,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526346392,0.30144747,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526348989,0.38,577.83,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526352291,0.61976007,577.82,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526352493,0.31831391,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526352789,0.31834374,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526352995,0.31834374,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526353192,0.31834374,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526353391,0.31834374,577.81,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526358199,0.31839042,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526358397,0.30150101,577.8,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526358696,0.31839042,577.79,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526360000,0.34615251,577.78,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526360200,0.31845571,577.77,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526361400,0.30156763,577.76,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526361597,0.31845571,577.75,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526362495,0.539,577.74,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526362801,0.66463818,577.73,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526363002,0.31845571,577.72,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526363194,0.34619445,577.71,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526363397,0.31845571,577.7,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526363600,0.31844659,577.69,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526363796,0.31844659,577.7,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526364001,0.31844659,577.69,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526364200,0.31844659,577.7,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526365305,0.30160814,577.69,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526365707,0.31844976,577.68,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526367102,0.34621842,577.67,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526367310,0.31844976,577.66,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526367504,0.34623041,577.65,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526367708,0.31844976,577.64,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526367909,0.3462424,577.63,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526368108,0.31844976,577.62,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526368303,0.34625439,577.61,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526368508,0.31844976,577.6,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526368709,0.34626638,577.59,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526369009,0.31844976,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526370203,0.30163559,577.57,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526370712,0.31844976,577.56,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526373407,0.62008797,577.55,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526373607,0.31844976,577.54,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526374510,0.31853427,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526374705,0.31853427,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526374906,0.31853427,577.54,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526376212,0.31853427,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526376407,0.30164082,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526376606,0.31853427,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526378108,0.30164082,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526378311,0.31852509,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526379311,0.62016853,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526379512,0.31852509,577.5,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526381808,0.30164344,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526382014,0.31852462,577.5,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526382213,0.31852462,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526382512,0.30163559,577.5,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526382713,0.31852462,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526382714,0.31852462,577.49,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526383013,0.31852462,577.48,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526383215,0.31852462,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526383410,0.31852462,577.57,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526383611,0.31852462,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526383811,0.30163559,577.57,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526384110,0.31852462,577.56,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526385211,0.31852462,577.58,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526385412,0.6201393,577.55,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526385616,0.31852462,577.54,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526387918,0.344,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526388117,0.31852462,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526390821,0.344,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526391023,0.3184684,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526392820,0.344,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526393014,0.31844879,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526395325,0.62004909,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526395518,0.31844879,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526397221,0.31844879,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526397424,0.31844879,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526400328,0.62003472,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526400530,0.31844879,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526402331,0.31844879,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526402631,0.31844879,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526402832,0.31844879,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526403034,0.31844879,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526403230,0.31844879,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526403535,0.31844879,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526406338,0.31844879,577.5,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526406530,0.3015807,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526406730,0.31844701,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526407732,0.3015807,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526409030,0.344,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526409435,0.30157939,577.52,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526412139,0.344,577.53,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526412440,0.30160684,577.51,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526414033,0.31850112,577.5,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526415341,0.62013671,577.49,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526415543,0.31850112,577.48,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526418349,0.30164082,577.47,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526418645,0.31850112,577.46,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526421149,0.67250885,577.45,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526421350,0.31850885,577.44,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526421551,0.65564344,577.45,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526421748,0.31852531,577.44,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526424243,0.30166566,577.43,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526424441,0.31852531,577.42,577.06,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1741526424644,0.31852531,577.42,576.35,0.30166566]
["bitfinex-derivatives","BNBF0:USTF0",1741526424850,0.31852531,577.42,576.36,0.29120402]
["bitfinex-derivatives","BNBF0:USTF0",1741526426449,0.30166566,577.43,576.35,0.30166566]
["bitfinex-derivatives","BNBF0:USTF0",1741526426651,0.31852549,577.42,576.36,0.29120329]
["bitfinex-derivatives","BNBF0:USTF0",1741526427152,0.31852549,577.44,576.17,0.29120329]
["bitfinex-derivatives","BNBF0:USTF0",1741526427354,0.30169312,577.41,576.35,0.30169312]
["bitfinex-derivatives","BNBF0:USTF0",1741526427555,0.30169312,577.41,576.36,0.63820863]
["bitfinex-derivatives","BNBF0:USTF0",1741526427854,0.30169312,577.41,576.37,0.63820261]
["bitfinex-derivatives","BNBF0:USTF0",1741526428154,0.30169312,577.41,576.38,0.63819659]
["bitfinex-derivatives","BNBF0:USTF0",1741526428359,0.30169312,577.41,576.39,0.63819057]
["bitfinex-derivatives","BNBF0:USTF0",1741526428558,0.30169312,577.41,576.4,0.63818455]
["bitfinex-derivatives","BNBF0:USTF0",1741526428754,0.30169312,577.41,576.41,0.29120329]
["bitfinex-derivatives","BNBF0:USTF0",1741526429755,0.31849506,577.4,576.41,0.63817853]
["bitfinex-derivatives","BNBF0:USTF0",1741526430057,0.31849506,577.4,576.42,0.29120329]
["bitfinex-derivatives","BNBF0:USTF0",1741526430352,0.354,577.45,576.43,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1741526430554,0.31848665,577.44,576.44,0.63812545]
["bitfinex-derivatives","BNBF0:USTF0",1741526430759,0.354,577.45,576.45,0.63811943]
["bitfinex-derivatives","BNBF0:USTF0",1741526430961,0.354,577.45,576.46,0.63811341]
["bitfinex-derivatives","BNBF0:USTF0",1741526431154,0.354,577.45,576.47,0.63810739]
["bitfinex-derivatives","BNBF0:USTF0",1741526431353,0.354,577.45,576.48,0.63810138]
["bitfinex-derivatives","BNBF0:USTF0",1741526431557,0.354,577.45,576.49,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1741526431757,0.31845767,577.44,576.49,0.29116827]
["bitfinex-derivatives","BNBF0:USTF0",1741526431958,0.354,577.45,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741526432260,0.354,577.45,576.49,0.29113791]
["bitfinex-derivatives","BNBF0:USTF0",1741526432261,0.31845924,577.44,576.49,0.29113791]
["bitfinex-derivatives","BNBF0:USTF0",1741526441066,0.354,577.45,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741526441261,0.31845764,577.44,576.49,0.29113636]
["bitfinex-derivatives","BNBF0:USTF0",1741526441867,0.354,577.45,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741526442063,0.354,577.45,576.51,0.29113636]
["bitfinex-derivatives","BNBF0:USTF0",1741526442266,0.354,577.45,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741526442464,0.354,577.45,576.53,0.29113636]
["bitfinex-derivatives","BNBF0:USTF0",1741526442967,0.354,577.45,576.54,0.346897]
["bitfinex-derivatives","BNBF0:USTF0",1741526443169,0.354,577.45,576.55,0.29113636]
["bitfinex-derivatives","BNBF0:USTF0",1741526443468,0.354,577.45,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741526443670,0.354,577.45,576.57,0.29113636]
["bitfinex-derivatives","BNBF0:USTF0",1741526443869,0.354,577.45,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741526444069,0.354,577.45,576.59,0.29113636]
["bitfinex-derivatives","BNBF0:USTF0",1741526445865,0.354,577.45,576.58,0.34687294]
["bitfinex-derivatives","BNBF0:USTF0",1741526446065,0.354,577.45,576.59,0.29110673]
["bitfinex-derivatives","BNBF0:USTF0",1741526446270,0.354,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526454079,0.354,577.45,576.61,0.29112582]
["bitfinex-derivatives","BNBF0:USTF0",1741526457475,0.31847905,577.44,576.62,0.2911577]
["bitfinex-derivatives","BNBF0:USTF0",1741526457678,0.354,577.45,576.61,0.2911577]
["bitfinex-derivatives","BNBF0:USTF0",1741526457880,0.30159638,577.46,576.62,0.2911577]
["bitfinex-derivatives","BNBF0:USTF0",1741526458075,0.31847404,577.45,576.61,0.2911577]
["bitfinex-derivatives","BNBF0:USTF0",1741526458280,0.31847404,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526458581,0.31847404,577.45,576.61,0.29116027]
["bitfinex-derivatives","BNBF0:USTF0",1741526459580,0.31847404,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526459781,0.31847404,577.45,576.61,0.29115988]
["bitfinex-derivatives","BNBF0:USTF0",1741526459978,0.31847404,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526460378,0.30160292,577.46,576.61,0.29116291]
["bitfinex-derivatives","BNBF0:USTF0",1741526460579,0.30160292,577.46,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526460979,0.399,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526463784,0.399,577.45,576.61,0.29115155]
["bitfinex-derivatives","BNBF0:USTF0",1741526463984,0.399,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526464185,0.399,577.45,576.61,0.29113074]
["bitfinex-derivatives","BNBF0:USTF0",1741526465687,0.399,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526465888,0.399,577.45,576.61,0.29113261]
["bitfinex-derivatives","BNBF0:USTF0",1741526467184,0.399,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526476897,0.399,577.45,576.61,0.29110871]
["bitfinex-derivatives","BNBF0:USTF0",1741526477891,0.399,577.45,576.62,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741526478095,0.399,577.45,576.63,0.29110871]
["bitfinex-derivatives","BNBF0:USTF0",1741526481896,0.399,577.45,576.62,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741526487994,0.399,577.45,576.63,0.29112173]
["bitfinex-derivatives","BNBF0:USTF0",1741526488995,0.399,577.45,576.62,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741526489197,0.399,577.45,576.63,0.29111973]
["bitfinex-derivatives","BNBF0:USTF0",1741526491003,0.399,577.45,576.64,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526491304,0.399,577.45,576.65,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526491501,0.399,577.45,576.63,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526491700,0.399,577.45,576.64,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526492002,0.399,577.45,576.65,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526492206,0.399,577.45,576.66,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526492505,0.399,577.45,576.67,0.29111919]
["bitfinex-derivatives","BNBF0:USTF0",1741526492704,0.399,577.45,576.68,0.29110335]
["bitfinex-derivatives","BNBF0:USTF0",1741526492900,0.399,577.45,576.62,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741526502003,0.399,577.45,576.6,0.3468609]
["bitfinex-derivatives","BNBF0:USTF0",1741526505209,0.399,577.45,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526509814,0.31852719,577.44,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526510214,0.31852719,577.43,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526510419,0.31852719,577.46,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526510818,0.30159377,577.47,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526511019,0.31857544,577.46,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526512521,0.31857728,577.45,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526512714,0.30159377,577.47,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526512917,0.31857868,577.46,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526513119,0.67957868,577.46,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526513319,0.31857868,577.45,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526514422,0.30168397,577.44,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526515623,0.31859381,577.43,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526516016,0.31860512,577.42,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526516218,0.31860512,577.41,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526516421,0.31860512,577.43,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526516619,0.31860512,577.42,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526517121,0.361,577.46,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526517122,0.31860512,577.41,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526517425,0.31860512,577.4,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526520327,0.30174413,577.39,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526520520,0.34639232,577.38,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526520726,0.31860512,577.37,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526521122,0.31863801,577.36,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526522028,0.34639832,577.37,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526522328,0.31860438,577.36,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526523325,0.30172844,577.35,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526523628,0.31860438,577.34,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526526126,0.34639832,577.37,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526526325,0.3017232,577.33,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526526528,0.31859119,577.32,576.61,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1741526527328,0.31859119,577.32,576.19,0.3017232]
["bitfinex-derivatives","BNBF0:USTF0",1741526527522,0.3017232,577.33,576.2,0.63834325]
["bitfinex-derivatives","BNBF0:USTF0",1741526527728,0.3017232,577.33,576.19,0.3017232]
["bitfinex-derivatives","BNBF0:USTF0",1741526527729,0.3017232,577.33,576.21,0.63833722]
["bitfinex-derivatives","BNBF0:USTF0",1741526527929,0.3017232,577.33,576.22,0.6383312]
["bitfinex-derivatives","BNBF0:USTF0",1741526528124,0.3017232,577.33,576.23,0.63832517]
["bitfinex-derivatives","BNBF0:USTF0",1741526528324,0.3017232,577.33,576.24,0.29124155]
["bitfinex-derivatives","BNBF0:USTF0",1741526528529,0.3017232,577.33,576.25,0.34707158]
["bitfinex-derivatives","BNBF0:USTF0",1741526528731,0.3017232,577.33,576.26,0.29124155]
["bitfinex-derivatives","BNBF0:USTF0",1741526528928,0.3017232,577.33,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1741526529132,0.34639832,577.37,576.28,0.29124155]
["bitfinex-derivatives","BNBF0:USTF0",1741526529726,0.34639832,577.37,576.27,0.34705953]
["bitfinex-derivatives","BNBF0:USTF0",1741526529928,0.34639832,577.37,576.28,0.29120877]
["bitfinex-derivatives","BNBF0:USTF0",1741526530431,0.64801431,577.37,576.29,0.34704749]
["bitfinex-derivatives","BNBF0:USTF0",1741526530630,0.64801431,577.37,576.3,0.29120877]
["bitfinex-derivatives","BNBF0:USTF0",1741526530832,0.64801431,577.37,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741526531131,0.64801431,577.37,576.32,0.29120877]
["bitfinex-derivatives","BNBF0:USTF0",1741526531326,0.445,577.36,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741526531725,0.445,577.36,576.34,0.29120877]
["bitfinex-derivatives","BNBF0:USTF0",1741526532327,0.445,577.36,576.33,0.3470234]
["bitfinex-derivatives","BNBF0:USTF0",1741526532532,0.445,577.36,576.34,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526534234,0.445,577.36,576.35,0.34701136]
["bitfinex-derivatives","BNBF0:USTF0",1741526534433,0.445,577.36,576.36,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526534634,0.445,577.36,576.37,0.34699932]
["bitfinex-derivatives","BNBF0:USTF0",1741526534832,0.445,577.36,576.38,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526535034,0.445,577.36,576.39,0.34698728]
["bitfinex-derivatives","BNBF0:USTF0",1741526535238,0.445,577.36,576.4,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526535535,0.445,577.36,576.41,0.34697524]
["bitfinex-derivatives","BNBF0:USTF0",1741526535735,0.445,577.36,576.42,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526535929,0.445,577.36,576.43,0.3469632]
["bitfinex-derivatives","BNBF0:USTF0",1741526536134,0.445,577.36,576.44,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526537236,0.445,577.36,576.44,0.63814429]
["bitfinex-derivatives","BNBF0:USTF0",1741526537436,0.445,577.36,576.45,0.29118711]
["bitfinex-derivatives","BNBF0:USTF0",1741526540541,0.445,577.36,576.44,0.34695718]
["bitfinex-derivatives","BNBF0:USTF0",1741526540741,0.445,577.36,576.45,0.29114663]
["bitfinex-derivatives","BNBF0:USTF0",1741526540940,0.445,577.36,576.46,0.34694514]
["bitfinex-derivatives","BNBF0:USTF0",1741526541242,0.445,577.36,576.47,0.29114663]
["bitfinex-derivatives","BNBF0:USTF0",1741526541443,0.445,577.36,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741526541742,0.445,577.36,576.49,0.29114663]
["bitfinex-derivatives","BNBF0:USTF0",1741526541942,0.445,577.36,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741526542343,0.445,577.36,576.51,0.29114663]
["bitfinex-derivatives","BNBF0:USTF0",1741526544151,0.445,577.36,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741526544352,0.445,577.36,576.53,0.29114663]
["bitfinex-derivatives","BNBF0:USTF0",1741526547652,0.445,577.36,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741526547948,0.445,577.36,576.53,0.29114894]
["bitfinex-derivatives","BNBF0:USTF0",1741526555053,0.445,577.36,576.54,0.29113967]
["bitfinex-derivatives","BNBF0:USTF0",1741526555354,0.445,577.36,576.55,0.29113967]
["bitfinex-derivatives","BNBF0:USTF0",1741526555555,0.445,577.36,576.53,0.29113967]
["bitfinex-derivatives","BNBF0:USTF0",1741526555849,0.445,577.36,576.54,0.29113967]
["bitfinex-derivatives","BNBF0:USTF0",1741526556050,0.445,577.36,576.54,0.63803667]
["bitfinex-derivatives","BNBF0:USTF0",1741526556255,0.445,577.36,576.55,0.29113967]
["bitfinex-derivatives","BNBF0:USTF0",1741526556455,0.445,577.36,576.56,0.34688497]
["bitfinex-derivatives","BNBF0:USTF0",1741526556855,0.445,577.36,576.57,0.29112107]
["bitfinex-derivatives","BNBF0:USTF0",1741526557155,0.445,577.36,576.57,0.63800002]
["bitfinex-derivatives","BNBF0:USTF0",1741526557355,0.445,577.36,576.58,0.29112107]
["bitfinex-derivatives","BNBF0:USTF0",1741526558256,0.445,577.36,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526560854,0.445,577.36,576.58,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526561456,0.30159638,577.51,576.58,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526561959,1.27865714,577.93,576.58,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526562163,0.30150884,577.6,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741526562355,0.3184313,577.59,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526562560,0.3184313,577.86,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526562760,0.66454188,577.85,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526562960,0.66454787,577.84,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526563259,0.66455386,577.83,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526563455,1.27865714,577.87,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526563456,0.66455985,577.82,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526563658,0.66456584,577.81,576.6,0.2911364]
["bitfinex-derivatives","BNBF0:USTF0",1741526563964,0.31844153,577.8,576.61,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526564156,0.31844153,577.8,576.6,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526564354,0.31844153,577.8,576.61,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526564558,0.31844153,577.8,576.6,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526564756,0.34,577.79,576.61,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526564959,0.31844153,577.78,576.6,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526565157,0.31844153,577.78,576.61,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526565361,0.61996474,577.78,576.6,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526565560,0.31844153,577.77,576.62,0.29112059]
["bitfinex-derivatives","BNBF0:USTF0",1741526565756,0.30152321,577.78,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741526565962,0.31843274,577.77,576.6,0.29111195]
["bitfinex-derivatives","BNBF0:USTF0",1741526568365,0.30152582,577.76,576.6,0.29111195]
["bitfinex-derivatives","BNBF0:USTF0",1741526568765,0.31843274,577.75,576.6,0.29111195]
["bitfinex-derivatives","BNBF0:USTF0",1741526569360,0.3184486,577.74,576.61,0.29112776]
["bitfinex-derivatives","BNBF0:USTF0",1741526569664,0.3184486,577.75,576.6,0.29112776]
["bitfinex-derivatives","BNBF0:USTF0",1741526569865,0.30152582,577.76,576.61,0.29112776]
["bitfinex-derivatives","BNBF0:USTF0",1741526569866,0.3184486,577.74,576.61,0.29112776]
["bitfinex-derivatives","BNBF0:USTF0",1741526570162,0.66463107,577.73,576.62,0.29112776]
["bitfinex-derivatives","BNBF0:USTF0",1741526570363,0.66463706,577.72,576.6,0.29112776]
["bitfinex-derivatives","BNBF0:USTF0",1741526570667,0.66464305,577.71,576.61,0.29113969]
["bitfinex-derivatives","BNBF0:USTF0",1741526570867,0.3184486,577.7,576.62,0.29113969]
["bitfinex-derivatives","BNBF0:USTF0",1741526571167,0.3184486,577.7,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741526571369,0.3184486,577.7,576.6,0.2911401]
["bitfinex-derivatives","BNBF0:USTF0",1741526571565,0.3015611,577.69,576.6,0.2911401]
["bitfinex-derivatives","BNBF0:USTF0",1741526571767,0.3184486,577.68,576.6,0.2911401]
["bitfinex-derivatives","BNBF0:USTF0",1741526573067,0.31843759,577.67,576.61,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526573268,0.31843759,577.67,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526573468,0.31843759,577.66,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526573669,0.31843759,577.68,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526573968,0.31843759,577.67,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526574170,0.31843759,577.68,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526574465,0.61998301,577.67,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526574669,0.31843759,577.66,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526577468,0.31843759,577.65,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526577669,0.31843759,577.64,576.6,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526578676,0.31843759,577.64,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526578876,0.31843759,577.64,576.62,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526579872,0.402,577.63,576.62,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526580074,0.31843759,577.62,576.62,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526580476,0.61998693,577.62,576.62,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526580673,0.31843759,577.61,576.62,0.29111671]
["bitfinex-derivatives","BNBF0:USTF0",1741526581771,0.31843759,577.61,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526582172,0.31843759,577.61,576.62,0.2911349]
["bitfinex-derivatives","BNBF0:USTF0",1741526582674,0.30154934,577.62,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526583182,0.402,577.63,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526583376,0.30157678,577.61,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526589182,0.402,577.63,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526589583,0.30156894,577.6,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526592186,0.402,577.63,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526592587,0.30156894,577.59,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526593786,0.31847185,577.58,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526595089,0.66474422,577.58,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526595389,0.62008261,577.57,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526595589,0.31847185,577.56,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526595990,1.27865714,577.5,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526596190,0.31852412,577.49,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526597193,0.34633234,577.48,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526597493,0.31852412,577.47,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526597686,0.31857059,577.46,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526597890,0.31857059,577.45,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526598087,0.31857059,577.47,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526598291,0.66491492,577.46,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526598695,0.31857059,577.45,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526599089,0.76057059,577.45,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526599390,0.31857059,577.44,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526599593,0.6202951,577.44,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526599793,0.31857059,577.43,576.61,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1741526600693,0.31857059,577.43,576.22,0.30172451]
["bitfinex-derivatives","BNBF0:USTF0",1741526600894,0.31857059,577.43,576.23,0.29124555]
["bitfinex-derivatives","BNBF0:USTF0",1741526601095,0.31857059,577.43,576.24,0.3470776]
["bitfinex-derivatives","BNBF0:USTF0",1741526601294,0.31857059,577.42,576.25,0.29124555]
["bitfinex-derivatives","BNBF0:USTF0",1741526601502,0.31857059,577.41,576.26,0.34706556]
["bitfinex-derivatives","BNBF0:USTF0",1741526601689,0.31857059,577.41,576.27,0.29124555]
["bitfinex-derivatives","BNBF0:USTF0",1741526602094,0.30172582,577.42,576.28,0.34705351]
["bitfinex-derivatives","BNBF0:USTF0",1741526602293,0.31853868,577.41,576.29,0.29124555]
["bitfinex-derivatives","BNBF0:USTF0",1741526603089,0.31853868,577.41,576.3,0.34704147]
["bitfinex-derivatives","BNBF0:USTF0",1741526603292,0.31853868,577.41,576.31,0.29124555]
["bitfinex-derivatives","BNBF0:USTF0",1741526603490,0.31853868,577.41,576.32,0.34702942]
["bitfinex-derivatives","BNBF0:USTF0",1741526603689,0.31853868,577.41,576.33,0.29124555]
["bitfinex-derivatives","BNBF0:USTF0",1741526603990,0.31853868,577.41,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741526604193,0.442,577.45,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741526604393,0.30166828,577.4,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741526606096,0.442,577.45,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741526606596,0.442,577.45,576.35,0.29114629]
["bitfinex-derivatives","BNBF0:USTF0",1741526607495,0.442,577.45,576.36,0.34700534]
["bitfinex-derivatives","BNBF0:USTF0",1741526607695,0.442,577.45,576.37,0.29114629]
["bitfinex-derivatives","BNBF0:USTF0",1741526607895,0.442,577.45,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526608092,0.442,577.45,576.39,0.29114629]
["bitfinex-derivatives","BNBF0:USTF0",1741526610398,0.62021993,577.44,576.39,0.29114629]
["bitfinex-derivatives","BNBF0:USTF0",1741526610594,0.30167612,577.44,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526610799,0.31855553,577.43,576.39,0.29123325]
["bitfinex-derivatives","BNBF0:USTF0",1741526613493,0.30167874,577.42,576.39,0.29123325]
["bitfinex-derivatives","BNBF0:USTF0",1741526613696,0.31855553,577.41,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526614094,0.30167874,577.42,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526614293,0.31858404,577.41,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526614700,0.31858404,577.41,576.39,0.29124702]
["bitfinex-derivatives","BNBF0:USTF0",1741526615204,0.31858404,577.41,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526615501,0.31858404,577.41,576.39,0.29124957]
["bitfinex-derivatives","BNBF0:USTF0",1741526616298,0.31858404,577.44,576.39,0.29124957]
["bitfinex-derivatives","BNBF0:USTF0",1741526616505,0.30168135,577.4,576.39,0.29124957]
["bitfinex-derivatives","BNBF0:USTF0",1741526616703,0.31858404,577.39,576.39,0.29124957]
["bitfinex-derivatives","BNBF0:USTF0",1741526617900,0.30168135,577.4,576.38,0.3469933]
["bitfinex-derivatives","BNBF0:USTF0",1741526618101,0.31857715,577.39,576.39,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526619401,0.31857715,577.38,576.39,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526619602,0.30168397,577.38,576.39,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526619804,0.31857715,577.37,576.39,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526622508,0.7206892,577.36,576.39,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526622707,0.31857715,577.35,576.39,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526624309,0.31857715,577.35,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741526624505,0.7206892,577.36,576.4,0.34698126]
["bitfinex-derivatives","BNBF0:USTF0",1741526624506,0.7206892,577.36,576.41,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526625212,0.419,577.36,576.41,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526625410,0.419,577.36,576.42,0.34696922]
["bitfinex-derivatives","BNBF0:USTF0",1741526625604,0.419,577.36,576.43,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526625810,0.419,577.36,576.43,0.63821758]
["bitfinex-derivatives","BNBF0:USTF0",1741526626209,0.419,577.36,576.44,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526626409,0.419,577.36,576.45,0.34695116]
["bitfinex-derivatives","BNBF0:USTF0",1741526626610,0.419,577.36,576.46,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526627009,0.419,577.36,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741526627412,0.419,577.36,576.48,0.29125438]
["bitfinex-derivatives","BNBF0:USTF0",1741526630712,0.419,577.36,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741526630914,0.419,577.36,576.48,0.2911745]
["bitfinex-derivatives","BNBF0:USTF0",1741526634015,0.419,577.36,576.47,0.34693912]
["bitfinex-derivatives","BNBF0:USTF0",1741526642118,0.419,577.36,576.48,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741526642717,0.41194766,577.36,576.48,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741526643913,0.41194766,577.36,576.49,0.29083415]
["bitfinex-derivatives","BNBF0:USTF0",1741526646721,0.41194766,577.36,576.48,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741526646919,0.41194766,577.36,576.49,0.29083747]
["bitfinex-derivatives","BNBF0:USTF0",1741526648718,0.41194766,577.36,576.5,0.29081716]
["bitfinex-derivatives","BNBF0:USTF0",1741526649021,0.41194766,577.36,576.48,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741526649412,0.41194766,577.36,576.49,0.29081718]
["bitfinex-derivatives","BNBF0:USTF0",1741526650420,0.41194766,577.36,576.5,0.34692107]
["bitfinex-derivatives","BNBF0:USTF0",1741526650613,0.41194766,577.36,576.51,0.29081718]
["bitfinex-derivatives","BNBF0:USTF0",1741526651018,0.41194766,577.36,576.52,0.34690904]
["bitfinex-derivatives","BNBF0:USTF0",1741526651218,0.41194766,577.36,576.53,0.29081718]
["bitfinex-derivatives","BNBF0:USTF0",1741526651417,0.34634433,577.46,576.53,0.29081718]
["bitfinex-derivatives","BNBF0:USTF0",1741526651618,0.34634433,577.46,576.53,0.6377202]
["bitfinex-derivatives","BNBF0:USTF0",1741526651818,0.34634433,577.46,576.54,0.29081718]
["bitfinex-derivatives","BNBF0:USTF0",1741526652224,0.34634433,577.46,576.55,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526652418,0.34634433,577.46,576.56,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526652622,0.34634433,577.46,576.57,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526652819,0.34634433,577.46,576.54,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526653126,0.34634433,577.46,576.55,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526653325,0.34634433,577.46,576.54,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526653525,0.34634433,577.46,576.55,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526653723,0.34634433,577.46,576.54,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526653917,0.34634433,577.46,576.55,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526654123,0.34634433,577.46,576.54,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526654325,0.34634433,577.46,576.55,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526654523,0.34634433,577.46,576.54,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526654723,0.34634433,577.46,576.55,0.29080121]
["bitfinex-derivatives","BNBF0:USTF0",1741526655020,1.27865714,577.95,576.56,0.63768618]
["bitfinex-derivatives","BNBF0:USTF0",1741526655225,0.66446543,577.94,576.57,0.63768016]
["bitfinex-derivatives","BNBF0:USTF0",1741526655423,1.27865714,577.95,576.57,0.63768016]
["bitfinex-derivatives","BNBF0:USTF0",1741526655424,0.30158331,577.53,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526655625,0.34606866,577.92,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526656528,0.3015415,577.91,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526656826,0.80508063,577.9,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526657028,0.34608662,577.89,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526658528,0.30154803,577.88,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526659029,0.31845117,577.87,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526659435,0.34610459,577.86,576.57,0.34687895]
["bitfinex-derivatives","BNBF0:USTF0",1741526659835,0.31842184,577.85,576.58,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526660037,0.34611657,577.84,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741526660232,0.31842184,577.83,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526660738,0.34612855,577.82,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526660936,0.31842184,577.81,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526661136,0.34614053,577.8,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526661338,0.31842184,577.79,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526661639,0.96609549,577.79,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526661938,0.31842184,577.78,576.6,0.29076407]
["bitfinex-derivatives","BNBF0:USTF0",1741526663139,0.64767365,577.79,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741526663334,0.31842136,577.78,576.6,0.29076366]
["bitfinex-derivatives","BNBF0:USTF0",1741526664539,0.30152974,577.77,576.6,0.29076366]
["bitfinex-derivatives","BNBF0:USTF0",1741526664837,0.31842136,577.76,576.6,0.29076366]
["bitfinex-derivatives","BNBF0:USTF0",1741526665239,0.31841389,577.75,576.61,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526665539,0.31841389,577.74,576.62,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526665737,0.31841389,577.74,576.59,0.34686692]
["bitfinex-derivatives","BNBF0:USTF0",1741526665738,0.31841389,577.76,576.6,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526665938,0.31841389,577.75,576.61,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526666140,0.31841389,577.76,576.6,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526666340,0.31841389,577.75,576.61,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526666541,0.31841389,577.76,576.6,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526667342,0.31841389,577.78,576.6,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526667546,0.30152974,577.75,576.6,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526667741,0.31841389,577.74,576.6,0.29075622]
["bitfinex-derivatives","BNBF0:USTF0",1741526668746,0.31841465,577.73,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526668940,0.31841465,577.74,576.6,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526669145,0.31841465,577.73,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526669341,0.31841465,577.74,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526669539,0.31841465,577.73,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526669841,0.31841465,577.72,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526670046,0.31841465,577.74,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526670440,0.61994047,577.73,576.61,0.29075703]
["bitfinex-derivatives","BNBF0:USTF0",1741526670645,0.31839677,577.72,576.62,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526670845,0.31839677,577.72,576.63,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526671045,0.31839677,577.72,576.61,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526671246,0.31839677,577.72,576.62,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526671446,0.31839677,577.72,576.61,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526671649,0.31839677,577.72,576.62,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526671847,0.31839677,577.72,576.61,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526672050,0.31839677,577.72,576.62,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526672244,0.31839677,577.72,576.61,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526672451,0.31839677,577.72,576.63,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1741526672651,0.30152582,577.73,576.64,0.63757624]
["bitfinex-derivatives","BNBF0:USTF0",1741526672853,0.30152582,577.73,576.65,0.63757023]
["bitfinex-derivatives","BNBF0:USTF0",1741526673045,0.31838221,577.72,576.66,0.63756421]
["bitfinex-derivatives","BNBF0:USTF0",1741526673249,0.31838221,577.72,576.67,0.6375582]
["bitfinex-derivatives","BNBF0:USTF0",1741526673450,0.30149578,577.72,576.68,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526675052,0.31836893,577.71,576.68,0.2907394]
["bitfinex-derivatives","BNBF0:USTF0",1741526676155,0.43,577.7,576.69,0.29071017]
["bitfinex-derivatives","BNBF0:USTF0",1741526676353,0.73150231,577.7,576.68,0.29071017]
["bitfinex-derivatives","BNBF0:USTF0",1741526677853,0.73150231,577.7,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1741526678057,0.73150231,577.7,576.68,0.29071167]
["bitfinex-derivatives","BNBF0:USTF0",1741526679158,0.43,577.7,576.68,0.29071167]
["bitfinex-derivatives","BNBF0:USTF0",1741526679360,0.43,577.7,576.69,0.34680677]
["bitfinex-derivatives","BNBF0:USTF0",1741526679754,0.43,577.7,576.7,0.29068571]
["bitfinex-derivatives","BNBF0:USTF0",1741526679955,0.43,577.7,576.71,0.34679474]
["bitfinex-derivatives","BNBF0:USTF0",1741526680160,0.43,577.7,576.72,0.29068571]
["bitfinex-derivatives","BNBF0:USTF0",1741526680561,0.43,577.7,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741526680860,0.43,577.7,576.74,0.29068571]
["bitfinex-derivatives","BNBF0:USTF0",1741526681059,0.43,577.7,576.74,0.63746242]
["bitfinex-derivatives","BNBF0:USTF0",1741526681361,0.43,577.7,576.75,0.29068571]
["bitfinex-derivatives","BNBF0:USTF0",1741526682958,0.31833318,577.69,576.75,0.29068571]
["bitfinex-derivatives","BNBF0:USTF0",1741526683354,0.31833297,577.68,576.76,0.29067647]
["bitfinex-derivatives","BNBF0:USTF0",1741526683560,0.31833297,577.69,576.75,0.29067647]
["bitfinex-derivatives","BNBF0:USTF0",1741526683760,0.43,577.7,576.76,0.29067647]
["bitfinex-derivatives","BNBF0:USTF0",1741526683960,0.43,577.7,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741526685461,0.30149709,577.69,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741526688161,0.43,577.7,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741526688561,0.30150362,577.69,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741526691358,0.43,577.7,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741526693062,0.43,577.7,576.75,0.29069095]
["bitfinex-derivatives","BNBF0:USTF0",1741526696268,0.43,577.7,576.74,0.34677671]
["bitfinex-derivatives","BNBF0:USTF0",1741526696469,0.43,577.7,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526696663,0.43,577.7,576.77,0.2906927]
["bitfinex-derivatives","BNBF0:USTF0",1741526696863,0.31836921,577.69,576.77,0.2906927]
["bitfinex-derivatives","BNBF0:USTF0",1741526697368,0.61990418,577.68,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526697567,0.31836921,577.67,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526698269,0.31841931,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526698461,0.31841931,577.65,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526698663,0.31841931,577.64,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526698861,0.31841931,577.63,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526699066,0.31841931,577.62,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526699367,0.31841931,577.61,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526699561,0.31841931,577.67,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526699767,0.31841931,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526699964,0.31841931,577.67,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526700169,0.31841931,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526700468,0.31841931,577.65,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526703565,0.30152974,577.64,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526703871,0.31841931,577.63,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526705769,0.30152974,577.64,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526706167,0.532,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526706370,0.31847379,577.65,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526706569,0.30155065,577.63,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526709373,0.532,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526709577,0.30155065,577.62,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526712275,0.532,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526712477,0.30153497,577.61,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526715278,0.532,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526715480,0.30153366,577.6,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526717081,0.31844567,577.59,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526717380,0.30153366,577.6,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526717576,0.31844609,577.59,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526717779,0.31844569,577.58,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526717975,0.30153366,577.6,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526718180,0.532,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526718377,0.31844609,577.65,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526718579,0.30152713,577.59,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526718778,0.532,577.66,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526718983,0.31844609,577.65,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526719690,0.30152713,577.64,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526720082,0.31844537,577.63,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526721487,0.61996967,577.62,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526721787,0.31843993,577.61,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526722489,0.30152974,577.62,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526724383,0.34614652,577.79,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526724690,0.502,577.61,576.76,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1741526739301,0.502,577.61,576.77,0.29073066]
["bitfinex-derivatives","BNBF0:USTF0",1741526739899,0.502,577.61,576.75,0.29073066]
["bitfinex-derivatives","BNBF0:USTF0",1741526740200,0.502,577.61,576.76,0.29073066]
["bitfinex-derivatives","BNBF0:USTF0",1741526740501,0.502,577.61,576.77,0.63748933]
["bitfinex-derivatives","BNBF0:USTF0",1741526740698,0.502,577.61,576.78,0.29073066]
["bitfinex-derivatives","BNBF0:USTF0",1741526742904,0.502,577.61,576.78,0.79373066]
["bitfinex-derivatives","BNBF0:USTF0",1741526743104,0.502,577.61,576.79,0.29073066]
["bitfinex-derivatives","BNBF0:USTF0",1741526743604,0.502,577.61,576.8,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526744099,0.502,577.61,576.81,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526744306,0.502,577.61,576.79,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526744504,0.502,577.61,576.8,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526744804,0.502,577.61,576.81,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526744998,0.502,577.61,576.82,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526745304,0.502,577.61,576.83,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526745599,0.502,577.61,576.79,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526745804,0.502,577.61,576.8,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526746005,0.502,577.61,576.79,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526746206,0.502,577.61,576.81,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526746403,0.502,577.61,576.82,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526746706,0.502,577.61,576.83,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526746904,0.502,577.61,576.79,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526747100,0.502,577.61,576.8,0.29066621]
["bitfinex-derivatives","BNBF0:USTF0",1741526747302,0.502,577.61,576.78,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1741526747303,0.502,577.61,576.81,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526747502,0.502,577.61,576.79,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526747699,0.502,577.61,576.8,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526747903,0.502,577.61,576.79,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526748103,0.502,577.61,576.8,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526748304,0.502,577.61,576.79,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526748501,0.502,577.61,576.8,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526748706,0.502,577.61,576.79,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526750603,0.301454,577.75,576.79,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526750809,0.3183232,577.74,576.79,0.29066304]
["bitfinex-derivatives","BNBF0:USTF0",1741526751710,0.31832201,577.73,576.8,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526751910,0.31832201,577.72,576.81,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526752105,0.31832201,577.76,576.79,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526753710,0.493,577.75,576.79,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526753907,0.31832201,577.74,576.79,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526754306,0.493,577.75,576.79,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526754510,0.493,577.75,576.8,0.34674063]
["bitfinex-derivatives","BNBF0:USTF0",1741526754710,0.493,577.75,576.81,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526754908,0.493,577.75,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741526755213,0.493,577.75,576.83,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526755414,0.493,577.75,576.83,0.63738834]
["bitfinex-derivatives","BNBF0:USTF0",1741526755608,0.493,577.75,576.84,0.29066574]
["bitfinex-derivatives","BNBF0:USTF0",1741526756514,0.493,577.75,576.85,0.29062494]
["bitfinex-derivatives","BNBF0:USTF0",1741526756717,0.493,577.75,576.84,0.29062494]
["bitfinex-derivatives","BNBF0:USTF0",1741526757015,0.493,577.75,576.85,0.29062494]
["bitfinex-derivatives","BNBF0:USTF0",1741526757217,0.493,577.75,576.84,0.29062494]
["bitfinex-derivatives","BNBF0:USTF0",1741526760116,0.493,577.75,576.85,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1741526760311,0.493,577.75,576.86,0.29062494]
["bitfinex-derivatives","BNBF0:USTF0",1741526764621,0.493,577.75,576.87,0.34669856]
["bitfinex-derivatives","BNBF0:USTF0",1741526764822,0.493,577.75,576.88,0.29062494]
["bitfinex-derivatives","BNBF0:USTF0",1741526765220,0.493,577.75,576.89,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526765418,0.493,577.75,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741526765622,0.493,577.75,576.91,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526765820,0.493,577.75,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741526766022,0.493,577.75,576.93,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526766421,0.493,577.75,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741526766621,0.493,577.75,576.95,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526766822,0.493,577.75,576.96,0.34664448]
["bitfinex-derivatives","BNBF0:USTF0",1741526767023,0.493,577.75,576.97,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526768024,0.493,577.75,576.98,0.34663246]
["bitfinex-derivatives","BNBF0:USTF0",1741526768217,0.493,577.75,576.99,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526768424,0.493,577.75,577.0,0.34662045]
["bitfinex-derivatives","BNBF0:USTF0",1741526768722,0.493,577.75,577.01,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526768918,0.493,577.75,577.02,0.34660843]
["bitfinex-derivatives","BNBF0:USTF0",1741526769117,0.493,577.75,577.03,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526769320,0.493,577.75,577.04,0.34659642]
["bitfinex-derivatives","BNBF0:USTF0",1741526769526,0.493,577.75,577.05,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526770319,0.493,577.75,577.05,0.63716014]
["bitfinex-derivatives","BNBF0:USTF0",1741526770526,0.493,577.75,577.06,0.29056973]
["bitfinex-derivatives","BNBF0:USTF0",1741526770823,0.493,577.75,577.07,0.29051886]
["bitfinex-derivatives","BNBF0:USTF0",1741526771024,0.493,577.75,577.06,0.29051886]
["bitfinex-derivatives","BNBF0:USTF0",1741526771223,0.493,577.75,577.07,0.29051886]
["bitfinex-derivatives","BNBF0:USTF0",1741526771419,0.493,577.75,577.06,0.29051886]
["bitfinex-derivatives","BNBF0:USTF0",1741526773326,0.493,577.75,577.07,0.29051974]
["bitfinex-derivatives","BNBF0:USTF0",1741526773621,0.493,577.75,577.08,0.29051974]
["bitfinex-derivatives","BNBF0:USTF0",1741526773829,0.493,577.75,577.06,0.29051974]
["bitfinex-derivatives","BNBF0:USTF0",1741526774021,0.493,577.75,577.07,0.29051974]
["bitfinex-derivatives","BNBF0:USTF0",1741526774220,0.493,577.75,577.06,0.29051974]
["bitfinex-derivatives","BNBF0:USTF0",1741526775726,0.30130783,578.05,577.06,0.29051974]
["bitfinex-derivatives","BNBF0:USTF0",1741526775926,0.30130783,578.05,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526776329,0.30130783,578.05,577.08,0.29049776]
["bitfinex-derivatives","BNBF0:USTF0",1741526778229,1.27865714,578.52,577.08,0.29049776]
["bitfinex-derivatives","BNBF0:USTF0",1741526778433,0.34572169,578.5,577.08,0.29049776]
["bitfinex-derivatives","BNBF0:USTF0",1741526778727,0.30124132,578.05,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526778928,0.507,578.49,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526779130,0.34573962,578.47,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526779329,0.31816368,578.46,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526779529,0.34575157,578.45,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526779731,0.31816368,578.44,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526780630,0.34576353,578.43,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526780824,0.31816368,578.42,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526781027,0.34577548,578.41,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526781229,0.31816368,578.4,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526781425,0.34578744,578.39,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526781733,0.31816368,578.38,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526781931,0.3457994,578.37,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526782132,0.31816368,578.36,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526782427,0.34581135,578.35,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526782631,0.31816368,578.34,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526782831,0.34582331,578.33,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526783030,0.31816368,578.32,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526783230,0.34583527,578.31,577.08,0.29049771]
["bitfinex-derivatives","BNBF0:USTF0",1741526783431,0.31816487,578.3,577.09,0.29051083]
["bitfinex-derivatives","BNBF0:USTF0",1741526783629,0.31816487,578.3,577.08,0.29051083]
["bitfinex-derivatives","BNBF0:USTF0",1741526783933,0.34584723,578.29,577.09,0.29051083]
["bitfinex-derivatives","BNBF0:USTF0",1741526784232,0.34584723,578.29,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526784430,0.31816437,578.28,577.08,0.29051038]
["bitfinex-derivatives","BNBF0:USTF0",1741526784634,0.61943438,578.28,577.08,0.29051038]
["bitfinex-derivatives","BNBF0:USTF0",1741526784830,0.31816437,578.27,577.08,0.29051038]
["bitfinex-derivatives","BNBF0:USTF0",1741526785332,0.30127001,578.28,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526785525,0.31816223,578.27,577.08,0.29050823]
["bitfinex-derivatives","BNBF0:USTF0",1741526789535,0.34586518,578.26,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526790037,0.31816223,578.25,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526790241,0.34587714,578.24,577.08,0.29052473]
["bitfinex-derivatives","BNBF0:USTF0",1741526790439,0.31816223,578.23,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526791439,0.66404535,578.23,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526791638,0.31816223,578.22,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526793033,0.34589509,578.21,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526793233,0.31816223,578.2,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526793838,0.34590705,578.19,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526794034,0.31816223,578.18,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526794338,0.34591902,578.17,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526794535,0.31816223,578.16,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526794737,0.34593098,578.15,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526794939,0.31816223,578.14,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526795139,0.34594295,578.13,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526795535,0.31822113,578.12,577.09,0.29056491]
["bitfinex-derivatives","BNBF0:USTF0",1741526796640,0.30129609,578.11,577.09,0.29056491]
["bitfinex-derivatives","BNBF0:USTF0",1741526796841,0.31822113,578.1,577.09,0.29056491]
["bitfinex-derivatives","BNBF0:USTF0",1741526799140,0.51,578.09,577.09,0.29056491]
["bitfinex-derivatives","BNBF0:USTF0",1741526799339,0.51,578.09,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526799537,0.30129479,578.08,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526802345,0.51,578.09,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526802545,0.3012974,578.07,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526805244,0.51,578.09,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526805545,0.3012974,578.06,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526808250,0.51,578.09,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526808749,0.3012974,578.05,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526809344,0.3012974,578.05,577.09,0.29052218]
["bitfinex-derivatives","BNBF0:USTF0",1741526810752,0.3012974,578.05,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526811351,0.51,578.09,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526811553,0.3012974,578.05,577.08,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741526812656,0.3012974,578.05,577.09,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741526813650,0.51,578.09,577.1,0.34656038]
["bitfinex-derivatives","BNBF0:USTF0",1741526813852,0.51,578.09,577.11,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741526814053,0.51,578.09,577.12,0.34654837]
["bitfinex-derivatives","BNBF0:USTF0",1741526814253,0.51,578.09,577.13,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741526815158,0.51,578.09,577.14,0.34653636]
["bitfinex-derivatives","BNBF0:USTF0",1741526815359,0.3012687,578.12,577.15,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741526816357,0.31810475,578.11,577.15,0.29048964]
["bitfinex-derivatives","BNBF0:USTF0",1741526816558,0.3012687,578.12,577.16,0.29044599]
["bitfinex-derivatives","BNBF0:USTF0",1741526816754,0.3012687,578.12,577.15,0.29044599]
["bitfinex-derivatives","BNBF0:USTF0",1741526817151,0.3012687,578.12,577.16,0.34652436]
["bitfinex-derivatives","BNBF0:USTF0",1741526817355,0.34594295,578.13,577.17,0.29044599]
["bitfinex-derivatives","BNBF0:USTF0",1741526817557,0.34594295,578.13,577.18,0.34651235]
["bitfinex-derivatives","BNBF0:USTF0",1741526817758,0.34594295,578.13,577.19,0.29044599]
["bitfinex-derivatives","BNBF0:USTF0",1741526818156,0.34594295,578.13,577.19,0.63695233]
["bitfinex-derivatives","BNBF0:USTF0",1741526818553,0.506,578.12,577.2,0.29044599]
["bitfinex-derivatives","BNBF0:USTF0",1741526820357,0.506,578.12,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741526832570,0.30128435,578.11,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741526835269,0.506,578.12,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741526835572,0.30128566,578.1,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526838384,0.506,578.12,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526838774,0.30127262,578.09,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526839983,0.30127262,578.09,577.21,0.29048135]
["bitfinex-derivatives","BNBF0:USTF0",1741526840284,0.30127262,578.09,577.22,0.29048343]
["bitfinex-derivatives","BNBF0:USTF0",1741526840577,0.30127262,578.09,577.23,0.29048343]
["bitfinex-derivatives","BNBF0:USTF0",1741526840778,0.30127262,578.09,577.21,0.29048343]
["bitfinex-derivatives","BNBF0:USTF0",1741526841071,0.30127262,578.09,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526841283,0.506,578.12,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526841672,0.30127262,578.08,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526844376,0.34594295,578.13,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526844772,0.30127131,578.07,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526846785,0.63627131,578.07,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526847377,0.335,578.07,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526847590,0.30128957,578.06,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526850281,0.335,578.07,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526850585,0.30128957,578.05,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526853286,0.335,578.07,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526853480,0.30131175,578.04,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526855186,0.31819825,578.03,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526856483,0.30131175,578.02,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526856988,0.31819825,578.01,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526858897,0.3182527,578.0,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526859090,0.3182527,578.01,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526859291,0.3182527,578.0,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526859494,0.3182527,578.06,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526859698,0.3013822,578.0,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526859886,0.3182527,577.99,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526862390,0.335,578.07,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526862591,0.30139003,577.98,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526862793,0.31825423,577.97,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526863087,0.31825423,577.96,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526863284,0.31825423,578.06,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526863489,0.31825423,578.05,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526863689,0.3013809,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526863891,0.31825423,577.94,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526864289,0.31825423,577.93,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526864490,0.31825423,577.92,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526864690,0.31825423,578.03,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526865598,0.30138481,578.02,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526865994,0.31827153,578.01,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526866796,0.30138481,578.02,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526866991,0.3182953,578.0,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526867296,0.3182953,577.99,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526867494,0.3182953,578.01,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526867689,0.3182953,578.0,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526867895,0.3182953,577.99,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526868093,0.3182953,577.98,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526868290,0.3182953,578.01,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526868495,0.3182953,578.0,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526868695,0.30139264,577.97,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526868896,0.3182953,577.96,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526871493,0.30140178,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526871698,0.3182953,577.94,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526872696,0.30140178,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526876002,0.69740178,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526877399,0.396,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526877700,0.30140439,577.94,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526880304,0.396,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526880805,0.30140439,577.93,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526883407,0.396,577.95,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526883606,0.30140439,577.92,577.2,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1741526884806,0.396,577.95,576.85,0.30140439]
["bitfinex-derivatives","BNBF0:USTF0",1741526885002,0.396,577.95,576.86,0.63722558]
["bitfinex-derivatives","BNBF0:USTF0",1741526885206,0.396,577.95,576.85,0.30140439]
["bitfinex-derivatives","BNBF0:USTF0",1741526885207,0.396,577.95,576.87,0.63721957]
["bitfinex-derivatives","BNBF0:USTF0",1741526885406,0.396,577.95,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1741526885706,0.396,577.95,576.89,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526885906,0.396,577.95,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741526886107,0.396,577.95,576.91,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526886306,0.396,577.95,576.92,0.34666851]
["bitfinex-derivatives","BNBF0:USTF0",1741526886505,0.396,577.95,576.93,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526887508,0.396,577.95,576.94,0.34665649]
["bitfinex-derivatives","BNBF0:USTF0",1741526887704,0.396,577.95,576.95,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526887901,0.396,577.95,576.95,0.74152101]
["bitfinex-derivatives","BNBF0:USTF0",1741526888208,0.396,577.95,576.96,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526888509,0.396,577.95,576.97,0.34663847]
["bitfinex-derivatives","BNBF0:USTF0",1741526888707,0.396,577.95,576.98,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526888904,0.396,577.95,576.99,0.34662645]
["bitfinex-derivatives","BNBF0:USTF0",1741526889203,0.396,577.95,577.0,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526889403,0.396,577.95,577.01,0.34661444]
["bitfinex-derivatives","BNBF0:USTF0",1741526889806,0.396,577.95,577.02,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526890310,0.396,577.95,577.03,0.34660242]
["bitfinex-derivatives","BNBF0:USTF0",1741526890511,0.396,577.95,577.04,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526890906,0.396,577.95,577.05,0.34659041]
["bitfinex-derivatives","BNBF0:USTF0",1741526891211,0.396,577.95,577.06,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526891410,0.396,577.95,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526891710,0.396,577.95,577.08,0.29052101]
["bitfinex-derivatives","BNBF0:USTF0",1741526892909,0.396,577.95,577.07,0.3465784]
["bitfinex-derivatives","BNBF0:USTF0",1741526893109,0.396,577.95,577.08,0.29048239]
["bitfinex-derivatives","BNBF0:USTF0",1741526893511,0.396,577.95,577.09,0.34656639]
["bitfinex-derivatives","BNBF0:USTF0",1741526893710,0.396,577.95,577.1,0.29048239]
["bitfinex-derivatives","BNBF0:USTF0",1741526894006,0.396,577.95,577.11,0.34655438]
["bitfinex-derivatives","BNBF0:USTF0",1741526894206,0.396,577.95,577.12,0.29048239]
["bitfinex-derivatives","BNBF0:USTF0",1741526894406,0.396,577.95,577.13,0.34654237]
["bitfinex-derivatives","BNBF0:USTF0",1741526894608,0.396,577.95,577.14,0.29048239]
["bitfinex-derivatives","BNBF0:USTF0",1741526894807,0.396,577.95,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741526895008,0.396,577.95,577.16,0.29048239]
["bitfinex-derivatives","BNBF0:USTF0",1741526897712,0.396,577.95,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741526897912,0.396,577.95,577.16,0.29049688]
["bitfinex-derivatives","BNBF0:USTF0",1741526902216,0.396,577.95,577.17,0.29046426]
["bitfinex-derivatives","BNBF0:USTF0",1741526902414,0.396,577.95,577.15,0.34653036]
["bitfinex-derivatives","BNBF0:USTF0",1741526902415,0.396,577.95,577.16,0.29046426]
["bitfinex-derivatives","BNBF0:USTF0",1741526902614,0.396,577.95,577.17,0.29046426]
["bitfinex-derivatives","BNBF0:USTF0",1741526906119,0.396,577.95,577.17,0.34651835]
["bitfinex-derivatives","BNBF0:USTF0",1741526922029,0.396,577.95,577.18,0.29041671]
["bitfinex-derivatives","BNBF0:USTF0",1741526922229,0.396,577.95,577.19,0.34650634]
["bitfinex-derivatives","BNBF0:USTF0",1741526922525,0.396,577.95,577.2,0.29041671]
["bitfinex-derivatives","BNBF0:USTF0",1741526923132,0.396,577.95,577.21,0.34649434]
["bitfinex-derivatives","BNBF0:USTF0",1741526923325,0.396,577.95,577.22,0.29041671]
["bitfinex-derivatives","BNBF0:USTF0",1741526923531,0.396,577.95,577.23,0.34648233]
["bitfinex-derivatives","BNBF0:USTF0",1741526923726,0.396,577.95,577.24,0.29041671]
["bitfinex-derivatives","BNBF0:USTF0",1741526923925,0.396,577.95,577.25,0.34647033]
["bitfinex-derivatives","BNBF0:USTF0",1741526924330,0.396,577.95,577.26,0.29041554]
["bitfinex-derivatives","BNBF0:USTF0",1741526924531,0.396,577.95,577.27,0.34645832]
["bitfinex-derivatives","BNBF0:USTF0",1741526924731,0.396,577.95,577.28,0.29041554]
["bitfinex-derivatives","BNBF0:USTF0",1741526924928,0.396,577.95,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741526925126,0.396,577.95,577.3,0.29041554]
["bitfinex-derivatives","BNBF0:USTF0",1741526925334,0.396,577.95,577.31,0.34643432]
["bitfinex-derivatives","BNBF0:USTF0",1741526925535,0.396,577.95,577.32,0.29041554]
["bitfinex-derivatives","BNBF0:USTF0",1741526925735,0.396,577.95,577.32,0.63684386]
["bitfinex-derivatives","BNBF0:USTF0",1741526926035,0.396,577.95,577.33,0.29041208]
["bitfinex-derivatives","BNBF0:USTF0",1741526927934,0.396,577.95,577.34,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526928134,0.396,577.95,577.33,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526928336,0.396,577.95,577.34,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526928535,0.396,577.95,577.33,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526928731,0.396,577.95,577.34,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526928938,0.396,577.95,577.33,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526929136,0.396,577.95,577.34,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526929336,0.396,577.95,577.33,0.2904047]
["bitfinex-derivatives","BNBF0:USTF0",1741526931432,0.396,577.95,577.34,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526931835,0.396,577.95,577.35,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526932238,0.396,577.95,577.33,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526932439,0.396,577.95,577.34,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526932738,0.396,577.95,577.35,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526932942,0.396,577.95,577.33,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526933139,0.396,577.95,577.34,0.29037078]
["bitfinex-derivatives","BNBF0:USTF0",1741526933340,0.396,577.95,577.32,0.34642832]
["bitfinex-derivatives","BNBF0:USTF0",1741526933535,0.396,577.95,577.33,0.29037163]
["bitfinex-derivatives","BNBF0:USTF0",1741526936941,0.396,577.95,577.34,0.2903652]
["bitfinex-derivatives","BNBF0:USTF0",1741526937144,0.396,577.95,577.33,0.2903652]
["bitfinex-derivatives","BNBF0:USTF0",1741526937443,0.396,577.95,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741526937644,0.396,577.95,577.35,0.2903652]
["bitfinex-derivatives","BNBF0:USTF0",1741526937944,0.396,577.95,577.36,0.34640432]
["bitfinex-derivatives","BNBF0:USTF0",1741526938144,0.396,577.95,577.37,0.2903652]
["bitfinex-derivatives","BNBF0:USTF0",1741526938341,0.396,577.95,577.37,0.63676352]
["bitfinex-derivatives","BNBF0:USTF0",1741526938545,0.396,577.95,577.38,0.2903652]
["bitfinex-derivatives","BNBF0:USTF0",1741526940242,0.396,577.95,577.37,0.34639832]
["bitfinex-derivatives","BNBF0:USTF0",1741526945346,0.396,577.95,577.38,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1741526949753,0.396,577.95,577.39,0.29033446]
["bitfinex-derivatives","BNBF0:USTF0",1741526951057,0.396,577.95,577.38,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1741526951257,0.396,577.95,577.39,0.29029564]
["bitfinex-derivatives","BNBF0:USTF0",1741526953057,0.396,577.95,577.4,0.34638032]
["bitfinex-derivatives","BNBF0:USTF0",1741526953251,0.396,577.95,577.41,0.29029564]
["bitfinex-derivatives","BNBF0:USTF0",1741526954056,0.396,577.95,577.42,0.34636832]
["bitfinex-derivatives","BNBF0:USTF0",1741526954257,0.396,577.95,577.43,0.29029564]
["bitfinex-derivatives","BNBF0:USTF0",1741526954857,0.396,577.95,577.44,0.29027479]
["bitfinex-derivatives","BNBF0:USTF0",1741526955058,0.396,577.95,577.43,0.29027479]
["bitfinex-derivatives","BNBF0:USTF0",1741526956159,0.396,577.95,577.44,0.63663112]
["bitfinex-derivatives","BNBF0:USTF0",1741526956360,0.396,577.95,577.45,0.63662512]
["bitfinex-derivatives","BNBF0:USTF0",1741526956558,0.396,577.95,577.46,0.63661912]
["bitfinex-derivatives","BNBF0:USTF0",1741526956755,0.396,577.95,577.47,0.63661312]
["bitfinex-derivatives","BNBF0:USTF0",1741526956958,0.396,577.95,577.48,0.63660713]
["bitfinex-derivatives","BNBF0:USTF0",1741526957159,0.396,577.95,577.49,0.63660113]
["bitfinex-derivatives","BNBF0:USTF0",1741526957360,0.396,577.95,577.5,0.63659513]
["bitfinex-derivatives","BNBF0:USTF0",1741526957560,0.396,577.95,577.51,0.63658913]
["bitfinex-derivatives","BNBF0:USTF0",1741526957761,0.396,577.95,577.52,0.63658314]
["bitfinex-derivatives","BNBF0:USTF0",1741526957962,0.396,577.95,577.53,0.29027479]
["bitfinex-derivatives","BNBF0:USTF0",1741526960165,0.396,577.95,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741526960467,0.396,577.95,577.53,0.29029883]
["bitfinex-derivatives","BNBF0:USTF0",1741526960662,0.396,577.95,577.52,0.34630835]
["bitfinex-derivatives","BNBF0:USTF0",1741526961464,0.396,577.95,577.52,0.66130835]
["bitfinex-derivatives","BNBF0:USTF0",1741526967371,0.396,577.95,577.53,0.29027672]
["bitfinex-derivatives","BNBF0:USTF0",1741526968270,0.396,577.95,577.52,0.66130835]
["bitfinex-derivatives","BNBF0:USTF0",1741526971074,0.396,577.95,577.53,0.34630235]
["bitfinex-derivatives","BNBF0:USTF0",1741526977077,0.396,577.95,577.54,0.29022647]
["bitfinex-derivatives","BNBF0:USTF0",1741526977278,0.396,577.95,577.55,0.34629036]
["bitfinex-derivatives","BNBF0:USTF0",1741526977472,0.396,577.95,577.56,0.29022647]
["bitfinex-derivatives","BNBF0:USTF0",1741526977672,0.396,577.95,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741526978078,1.29047815,579.17,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526978277,0.31787548,579.16,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526978473,0.31787548,579.15,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526978674,0.66321512,579.14,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526978880,1.29047815,578.95,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526979078,0.66333442,578.94,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526979274,0.66334038,578.93,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526979473,0.66334635,578.92,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526979679,0.66335232,578.91,577.58,0.29022489]
["bitfinex-derivatives","BNBF0:USTF0",1741526979973,0.34548281,578.9,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741526980173,0.31787867,578.89,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526980373,0.34549474,578.88,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526980578,0.31787867,578.87,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526980775,0.34550668,578.86,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526980976,0.31787867,578.85,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526981176,0.34551862,578.84,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526981376,0.31787867,578.83,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526981577,0.34553056,578.82,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526981772,0.31787867,578.81,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526982780,0.30100682,578.8,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526983078,0.31787867,578.79,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526983275,0.66342714,578.79,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526983478,0.31787867,578.78,577.58,0.29022836]
["bitfinex-derivatives","BNBF0:USTF0",1741526984980,0.31787867,578.78,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741526987477,0.34554847,578.79,577.57,0.34627837]
["bitfinex-derivatives","BNBF0:USTF0",1741526987677,0.31787117,578.78,577.58,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1741526988380,0.31787117,578.78,577.58,0.78027237]
["bitfinex-derivatives","BNBF0:USTF0",1741526988776,0.30100812,578.77,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741526988973,0.31787117,578.76,577.59,0.34626638]
["bitfinex-derivatives","BNBF0:USTF0",1741526989376,0.31787117,578.76,577.6,0.29020862]
["bitfinex-derivatives","BNBF0:USTF0",1741526989578,0.31787117,578.76,577.6,0.636469]
["bitfinex-derivatives","BNBF0:USTF0",1741526989780,0.31787117,578.76,577.61,0.29020862]
["bitfinex-derivatives","BNBF0:USTF0",1741526990882,0.30100812,578.77,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741526991083,0.31786237,578.76,577.61,0.29021238]
["bitfinex-derivatives","BNBF0:USTF0",1741526991576,0.31786237,578.78,577.61,0.29021238]
["bitfinex-derivatives","BNBF0:USTF0",1741526991780,0.34554847,578.79,577.61,0.29021238]
["bitfinex-derivatives","BNBF0:USTF0",1741526991781,0.30100161,578.75,577.61,0.29021238]
["bitfinex-derivatives","BNBF0:USTF0",1741526991982,0.31786237,578.74,577.61,0.29021238]
["bitfinex-derivatives","BNBF0:USTF0",1741526992882,0.30100161,578.75,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741526993082,0.31786237,578.74,577.61,0.29021236]
["bitfinex-derivatives","BNBF0:USTF0",1741526994784,0.30101202,578.73,577.61,0.29021236]
["bitfinex-derivatives","BNBF0:USTF0",1741526994982,0.31786237,578.72,577.61,0.29021236]
["bitfinex-derivatives","BNBF0:USTF0",1741526995483,0.72087639,578.71,577.62,0.29022623]
["bitfinex-derivatives","BNBF0:USTF0",1741526995684,0.31787639,578.7,577.61,0.29022623]
["bitfinex-derivatives","BNBF0:USTF0",1741526995884,0.31787639,578.7,577.62,0.29022623]
["bitfinex-derivatives","BNBF0:USTF0",1741526996079,0.31787639,578.7,577.61,0.29022623]
["bitfinex-derivatives","BNBF0:USTF0",1741526996280,0.31787639,578.7,577.62,0.29022623]
["bitfinex-derivatives","BNBF0:USTF0",1741526996777,0.31787639,578.7,577.63,0.29022623]
["bitfinex-derivatives","BNBF0:USTF0",1741526996978,0.403,578.71,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741526997282,0.31787606,578.7,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741526997880,0.403,578.71,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527000390,0.31787773,578.7,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527000585,0.61889496,578.7,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527000789,0.31788942,578.69,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527001692,0.61892227,578.68,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527001887,0.30103285,578.68,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527002085,0.31789387,578.67,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527002691,0.30103285,578.68,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527003495,0.31789982,578.67,577.6,0.34626038]
["bitfinex-derivatives","BNBF0:USTF0",1741527004989,0.31789982,578.67,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527005693,0.31791542,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527005889,0.31791542,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527006095,0.31791542,578.64,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527006294,0.31791542,578.67,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527009698,0.403,578.71,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527009699,0.30104197,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527010098,0.31791542,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527011098,0.30104197,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527011301,0.31793403,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527012298,0.31793919,578.64,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527012605,0.30104197,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527012804,0.31793801,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527013005,0.30104197,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527013403,0.31793317,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527014908,0.30104197,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527015104,0.31792182,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527015502,0.31792182,578.7,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527015702,0.30103936,578.64,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527018310,0.403,578.71,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527018509,0.31790551,578.7,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527018705,0.61892795,578.7,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527019105,0.31790551,578.69,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527021620,0.61893967,578.68,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527021816,0.31790551,578.67,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527024721,0.30103676,578.66,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527025119,0.31790551,578.65,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527026721,0.333,578.64,577.62,0.29025455]
["bitfinex-derivatives","BNBF0:USTF0",1741527026917,0.31790551,578.63,577.62,0.29025455]
["bitfinex-derivatives","BNBF0:USTF0",1741527027117,0.31790551,578.63,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527027714,0.30104197,578.62,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527028120,0.31790551,578.61,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527028718,0.31790551,578.61,577.62,0.29025456]
["bitfinex-derivatives","BNBF0:USTF0",1741527030721,0.333,578.64,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527030722,0.30104327,578.6,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527031022,0.31790514,578.59,577.62,0.29025459]
["bitfinex-derivatives","BNBF0:USTF0",1741527033623,0.30104587,578.58,577.62,0.29025459]
["bitfinex-derivatives","BNBF0:USTF0",1741527033822,0.31789049,578.57,577.63,0.29024007]
["bitfinex-derivatives","BNBF0:USTF0",1741527034025,0.31789049,578.57,577.62,0.29024007]
["bitfinex-derivatives","BNBF0:USTF0",1741527034219,0.31789049,578.57,577.63,0.29024007]
["bitfinex-derivatives","BNBF0:USTF0",1741527034421,0.30104587,578.58,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527036320,0.333,578.64,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527036622,0.31790625,578.63,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527036925,0.61893129,578.63,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527037129,0.31790625,578.62,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527039722,0.61894952,578.61,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527039922,0.31790625,578.6,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527040930,0.348,578.59,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527042629,0.30104587,578.58,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527045429,0.348,578.59,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527045732,0.30104848,578.57,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527048432,0.348,578.59,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527048631,0.30104848,578.56,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527051534,0.348,578.59,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527051735,0.30104848,578.55,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527054332,0.348,578.59,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527054532,0.30104848,578.54,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527057434,0.348,578.59,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527057835,0.30107452,578.53,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527058730,0.31798956,578.52,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527059637,0.31799855,578.51,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527059831,0.31799855,578.52,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527060031,0.31799855,578.51,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527060238,0.31799855,578.5,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527060536,0.31799855,578.49,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527060737,0.30112923,578.49,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527060933,0.31799855,578.48,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527062538,0.31802193,578.47,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527062836,1.29047815,578.43,577.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1741527063040,0.31802193,578.42,577.28,0.30112533]
["bitfinex-derivatives","BNBF0:USTF0",1741527063239,0.31802193,578.42,577.29,0.34644632]
["bitfinex-derivatives","BNBF0:USTF0",1741527063442,0.31802242,578.41,577.3,0.29037026]
["bitfinex-derivatives","BNBF0:USTF0",1741527063637,0.30116572,578.41,577.3,0.63681058]
["bitfinex-derivatives","BNBF0:USTF0",1741527063841,0.31802242,578.4,577.31,0.29037026]
["bitfinex-derivatives","BNBF0:USTF0",1741527064244,0.30116572,578.41,577.3,0.34644032]
["bitfinex-derivatives","BNBF0:USTF0",1741527066141,0.30116572,578.41,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527066343,0.348,578.59,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527066646,0.30116442,578.4,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527066945,0.348,578.59,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527067942,1.29047815,579.17,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527068145,0.31804277,578.78,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527068344,0.34556638,578.76,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527068542,0.31804277,578.75,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527068746,0.34558429,578.73,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527068940,0.31804277,578.72,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527069146,0.34560221,578.7,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527069446,0.31804277,578.69,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527069746,0.34562012,578.67,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527069948,0.31804277,578.66,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527070247,0.34563207,578.65,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527070640,0.31804326,578.64,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527070845,0.34564402,578.63,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527071146,0.31804326,578.62,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527071446,0.34565596,578.61,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527072147,0.31803053,578.6,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527072347,0.34566791,578.59,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527072546,0.31803053,578.58,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527072746,0.34567986,578.57,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527072945,0.31803053,578.56,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527073141,0.34569181,578.55,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527073546,0.31803527,578.54,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527073742,0.34570376,578.53,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527075651,0.30114487,578.52,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527075949,0.34571571,578.51,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527077147,0.31807636,578.5,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527077347,0.34572767,578.49,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527077543,0.31807636,578.48,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527077748,0.34573962,578.47,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527077946,0.31807636,578.46,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527078152,0.34575157,578.45,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527078351,0.31807636,578.44,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527078747,0.31808261,578.43,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527079645,0.66384614,578.43,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527079845,0.31808261,578.42,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527080845,0.31808261,578.42,577.31,0.2904016]
["bitfinex-derivatives","BNBF0:USTF0",1741527081453,0.34576353,578.43,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527084754,0.30117484,578.42,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527087466,0.34577548,578.41,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527087661,0.64696987,578.41,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527088367,0.3181243,578.4,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527088964,0.34578744,578.39,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527089964,0.31814247,578.38,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527090262,0.3457994,578.37,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527090467,0.31814247,578.36,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527090666,0.34581135,578.35,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527091067,0.31814247,578.34,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527091265,0.34582331,578.33,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527091466,0.31814247,578.32,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527092070,0.34583527,578.31,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527092272,0.31814247,578.3,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527093772,0.30124915,578.29,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527093965,0.31814247,578.28,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527094170,0.30124915,578.29,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527095071,0.34585321,578.28,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527096775,0.30125175,578.27,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527096975,0.34586518,578.26,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527097173,0.31818289,578.25,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527098475,0.34586518,578.26,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527098677,0.31819001,578.25,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527099374,0.31819031,578.24,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527099671,0.31819031,578.23,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527100281,0.446,578.22,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527100477,0.31819031,578.21,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527101179,0.446,578.22,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527102674,0.30125827,578.21,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527104479,0.31814652,578.2,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527104681,0.30125827,578.21,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527105481,0.446,578.22,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527105682,0.30122177,578.2,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527106178,0.31811459,578.19,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527107881,0.31812829,578.18,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527108083,0.31812829,578.17,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527108383,0.31812829,578.16,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527108683,0.31812829,578.15,577.3,0.66244032]
["bitfinex-derivatives","BNBF0:USTF0",1741527112081,0.31812829,578.15,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527113285,0.31818828,578.14,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527113486,0.31818828,578.15,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527113784,0.31818828,578.14,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527113979,0.31818828,578.15,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527114180,0.31818828,578.14,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527114381,0.31818828,578.15,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527114585,0.31818828,578.14,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527114786,0.30131044,578.13,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527117388,0.34586518,578.26,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527117689,0.3181851,578.25,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527117886,0.3012974,578.12,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527118089,0.34587714,578.24,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527118290,0.31818292,578.23,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527118690,0.31818292,578.22,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527118889,0.31818292,578.23,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527119191,0.31818292,578.22,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527119390,0.79118292,578.22,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527119589,0.61946075,578.21,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527119786,0.31818292,578.2,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527120291,0.30127783,578.21,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527120592,0.473,578.22,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527120792,0.30127523,578.19,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527121893,0.31811249,578.18,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527122385,0.30127523,578.19,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527122593,0.30127523,578.19,577.31,0.29042721]
["bitfinex-derivatives","BNBF0:USTF0",1741527123489,0.473,578.22,577.31,0.29042721]
["bitfinex-derivatives","BNBF0:USTF0",1741527123892,0.473,578.22,577.3,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1741527124192,0.473,578.22,577.31,0.63679544]
["bitfinex-derivatives","BNBF0:USTF0",1741527124395,0.473,578.22,577.32,0.29036112]
["bitfinex-derivatives","BNBF0:USTF0",1741527125392,0.473,578.22,577.33,0.29034984]
["bitfinex-derivatives","BNBF0:USTF0",1741527125593,0.473,578.22,577.34,0.34641632]
["bitfinex-derivatives","BNBF0:USTF0",1741527125790,0.473,578.22,577.35,0.29034984]
["bitfinex-derivatives","BNBF0:USTF0",1741527126187,0.473,578.22,577.35,0.63676016]
["bitfinex-derivatives","BNBF0:USTF0",1741527126390,0.473,578.22,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741527126884,0.473,578.22,577.36,0.29035289]
["bitfinex-derivatives","BNBF0:USTF0",1741527127793,0.473,578.22,577.35,0.34641032]
["bitfinex-derivatives","BNBF0:USTF0",1741527127988,0.473,578.22,577.36,0.2903407]
["bitfinex-derivatives","BNBF0:USTF0",1741527129393,0.473,578.22,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527129591,0.473,578.22,577.38,0.2903407]
["bitfinex-derivatives","BNBF0:USTF0",1741527130796,0.473,578.22,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527132598,0.473,578.22,577.38,0.29034237]
["bitfinex-derivatives","BNBF0:USTF0",1741527132798,0.473,578.22,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527135911,0.61932315,578.21,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527136307,0.31810399,578.2,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527136507,0.30121916,578.21,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527137309,0.31809404,578.2,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527138715,0.61933927,578.19,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527138908,0.31809404,578.18,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527141815,0.61933667,578.17,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527142019,0.31809404,578.16,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527145120,0.30124263,578.17,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527147425,0.473,578.22,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527147823,0.30129088,578.16,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527151635,0.495,578.15,577.37,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1741527153438,0.495,578.15,576.29,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527153636,0.495,578.15,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741527153831,0.30130653,578.14,577.05,0.30130653]
["bitfinex-derivatives","BNBF0:USTF0",1741527154136,0.30130653,578.14,576.31,0.34703544]
["bitfinex-derivatives","BNBF0:USTF0",1741527154336,0.30130653,578.14,576.32,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527154534,0.30130653,578.14,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741527154830,0.30130653,578.14,576.35,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527155236,0.30130653,578.14,576.36,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527155436,0.30130653,578.14,576.37,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527155631,0.30130653,578.14,576.38,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527155831,0.30130653,578.14,576.39,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527156035,0.30130653,578.14,576.4,0.29052363]
["bitfinex-derivatives","BNBF0:USTF0",1741527156237,0.30130653,578.14,576.34,0.34701738]
["bitfinex-derivatives","BNBF0:USTF0",1741527156537,0.495,578.15,576.35,0.63252485]
["bitfinex-derivatives","BNBF0:USTF0",1741527156740,0.30140178,578.13,576.45,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527157038,0.30140178,578.13,576.46,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527157336,0.30140178,578.13,576.48,0.34693311]
["bitfinex-derivatives","BNBF0:USTF0",1741527157536,0.30140178,578.13,576.49,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527158133,0.3181854,578.12,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741527158336,0.3181854,578.12,576.52,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527158535,0.3181854,578.12,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741527158536,0.3181854,578.12,576.53,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527158836,0.3181854,578.12,576.51,0.34691505]
["bitfinex-derivatives","BNBF0:USTF0",1741527158837,0.3181854,578.12,576.54,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527159038,0.3181854,578.12,576.55,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527159233,0.3181854,578.12,576.56,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527159533,0.3181854,578.12,576.57,0.6374038]
["bitfinex-derivatives","BNBF0:USTF0",1741527159744,0.495,578.15,576.57,0.6374038]
["bitfinex-derivatives","BNBF0:USTF0",1741527159745,0.3181854,578.14,576.58,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527159941,0.3013809,578.11,576.59,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527160141,0.3181854,578.1,576.58,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527160337,0.3181854,578.1,576.61,0.34685489]
["bitfinex-derivatives","BNBF0:USTF0",1741527160532,0.3181854,578.1,576.62,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527160943,0.3181854,578.1,576.64,0.34683684]
["bitfinex-derivatives","BNBF0:USTF0",1741527161137,0.3181854,578.1,576.65,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527161533,0.3181854,578.1,576.67,0.3468188]
["bitfinex-derivatives","BNBF0:USTF0",1741527161738,0.3181854,578.1,576.68,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527162339,0.3181854,578.1,576.7,0.34680076]
["bitfinex-derivatives","BNBF0:USTF0",1741527162542,0.3181854,578.1,576.71,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527162734,0.3181854,578.14,576.71,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527162947,0.30136132,578.09,576.71,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527163139,0.3181854,578.08,576.73,0.34678272]
["bitfinex-derivatives","BNBF0:USTF0",1741527163442,0.3181854,578.08,576.74,0.29052485]
["bitfinex-derivatives","BNBF0:USTF0",1741527163735,0.31817566,578.07,576.76,0.34676468]
["bitfinex-derivatives","BNBF0:USTF0",1741527163940,0.31817566,578.08,576.77,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527164241,0.30136132,578.09,576.79,0.34674664]
["bitfinex-derivatives","BNBF0:USTF0",1741527164444,0.30136132,578.09,576.8,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527164644,0.30136132,578.09,576.82,0.34672861]
["bitfinex-derivatives","BNBF0:USTF0",1741527164837,0.30136132,578.09,576.83,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527165045,0.30136132,578.09,576.84,0.34671659]
["bitfinex-derivatives","BNBF0:USTF0",1741527165338,0.30136132,578.09,576.85,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527165642,0.495,578.15,576.86,0.34670457]
["bitfinex-derivatives","BNBF0:USTF0",1741527165841,0.30133523,578.08,576.87,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527166041,0.495,578.15,576.87,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527166436,0.495,578.15,576.88,0.34669255]
["bitfinex-derivatives","BNBF0:USTF0",1741527166640,1.29047815,578.61,576.89,0.29052139]
["bitfinex-derivatives","BNBF0:USTF0",1741527166936,0.30128696,578.14,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527167142,0.31822055,578.13,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527167441,0.30131696,578.13,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527168437,1.29047815,578.55,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527168750,0.30131696,578.12,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527168939,0.34570376,578.53,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527169144,0.31823184,578.52,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527169339,0.34572169,578.5,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527169539,0.31823184,578.49,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527169841,0.34573962,578.47,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527170043,0.31823184,578.46,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527171840,0.30134045,578.45,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527172043,0.31823184,578.44,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527172348,0.34576951,578.42,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527172547,0.31823184,578.41,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527172845,0.34578744,578.39,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527173047,0.31823184,578.38,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527173248,0.34580538,578.36,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527173439,0.31823184,578.35,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527173648,0.34582331,578.33,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527173838,0.31823184,578.32,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527174041,0.34584125,578.3,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527174241,0.31823184,578.29,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527174450,0.34585321,578.28,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527174649,0.31823184,578.27,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527174943,0.34586518,578.26,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527175347,0.31826462,578.25,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527175546,0.34587714,578.24,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527175744,0.31826462,578.23,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527176046,0.3458891,578.22,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527176248,0.31826462,578.21,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527176456,0.34590107,578.2,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527176753,0.31828143,578.19,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527177349,0.34591902,578.17,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527177654,0.31828143,578.16,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527177950,0.34593098,578.15,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527178146,0.31828143,578.14,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527178344,0.34594295,578.13,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527178549,0.31828143,578.12,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527179547,0.34595492,578.11,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527179752,0.31828143,578.1,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527179952,0.34596689,578.09,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527180345,0.31832032,578.08,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527180547,0.34597886,578.07,576.9,0.34668053]
["bitfinex-derivatives","BNBF0:USTF0",1741527180748,0.31832032,578.06,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527180953,0.34599083,578.05,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527181155,0.31832032,578.04,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527181353,0.3460028,578.03,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527181654,0.31835666,578.02,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527181851,0.34601477,578.01,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527182052,0.31835666,578.0,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527182255,0.34602674,577.99,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527182657,0.31835666,577.98,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527183858,0.68503872,577.97,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527184066,0.31835666,577.96,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527186663,0.30141091,577.95,576.91,0.29064591]
["bitfinex-derivatives","BNBF0:USTF0",1741527186863,0.31835666,577.94,576.91,0.29064591]
["bitfinex-derivatives","BNBF0:USTF0",1741527187366,0.31835666,577.94,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527187565,0.31835666,577.94,576.91,0.29064581]
["bitfinex-derivatives","BNBF0:USTF0",1741527187765,0.31835666,577.94,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527188568,0.31835666,577.94,576.91,0.29065027]
["bitfinex-derivatives","BNBF0:USTF0",1741527189871,0.31835666,577.93,576.91,0.29065027]
["bitfinex-derivatives","BNBF0:USTF0",1741527190060,0.31835666,577.96,576.91,0.29065027]
["bitfinex-derivatives","BNBF0:USTF0",1741527190264,0.31835666,577.95,576.9,0.79368053]
["bitfinex-derivatives","BNBF0:USTF0",1741527190465,0.31835666,577.96,576.91,0.29061768]
["bitfinex-derivatives","BNBF0:USTF0",1741527190765,0.31835666,577.95,576.91,0.29061768]
["bitfinex-derivatives","BNBF0:USTF0",1741527190971,0.31835666,577.94,576.91,0.29061768]
["bitfinex-derivatives","BNBF0:USTF0",1741527191161,0.30139264,577.95,576.91,0.29061768]
["bitfinex-derivatives","BNBF0:USTF0",1741527191361,0.31835666,577.94,576.91,0.29061768]
["bitfinex-derivatives","BNBF0:USTF0",1741527192772,0.30139525,577.93,576.91,0.29061768]
["bitfinex-derivatives","BNBF0:USTF0",1741527192970,0.31835666,577.92,576.91,0.6372922]
["bitfinex-derivatives","BNBF0:USTF0",1741527193169,0.30139525,577.93,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741527195474,0.34603872,577.97,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741527195675,0.30137959,577.92,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741527198275,0.402,577.91,576.91,0.34667452]
["bitfinex-derivatives","BNBF0:USTF0",1741527199976,0.402,577.91,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527201174,0.402,577.91,576.92,0.29059027]
["bitfinex-derivatives","BNBF0:USTF0",1741527201378,0.31828617,577.9,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527201771,0.402,577.91,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527204582,0.34608063,577.9,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527204779,0.64753854,577.9,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527206477,0.31839225,577.89,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527207277,0.34609261,577.88,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527207475,0.31839225,577.87,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527207876,0.61985408,577.87,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527208071,0.31839225,577.86,576.91,0.73167452]
["bitfinex-derivatives","BNBF0:USTF0",1741527209680,0.31839225,577.86,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527210678,0.31839225,577.85,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527210974,0.31839225,577.84,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527213780,0.34609261,577.88,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527213781,0.61990109,577.83,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527213983,0.31839225,577.82,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527216283,0.30150884,577.83,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527216582,0.34609261,577.88,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527216583,0.31833242,577.82,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527216778,0.30146314,577.81,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527217379,0.31832978,577.8,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527217578,0.30146314,577.81,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527218683,0.31841137,577.8,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527218878,0.30146314,577.81,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527219084,0.31840818,577.8,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527219285,0.30146314,577.81,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527219480,0.31840968,577.8,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527219684,0.31840968,577.87,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527219885,0.30150362,577.8,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527220085,0.66451909,577.86,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527220282,0.34611058,577.85,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527220789,0.31842828,577.84,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527220984,0.61994496,577.84,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527221189,0.66455084,577.83,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527221482,0.66455683,577.82,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527221688,0.66456282,577.81,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527221889,0.66456881,577.8,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527222088,0.6645748,577.79,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527222388,0.31842828,577.78,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527222789,0.6199541,577.78,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527222989,0.31842828,577.77,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527225795,0.31842828,577.78,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527225993,0.30154542,577.76,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527226193,0.31842828,577.75,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527226396,0.73642828,577.75,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527226599,0.31842828,577.74,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527226989,0.34618247,577.73,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527227190,0.31842828,577.72,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527227494,0.34618247,577.73,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527227694,0.31848667,577.72,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527227887,0.34619445,577.71,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527228091,0.31848667,577.7,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527228891,0.30156894,577.69,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527229091,0.31848667,577.68,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527231703,0.64780957,577.67,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527231896,0.96629624,577.67,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527232097,0.31848667,577.66,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527233503,0.34623041,577.65,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527234696,0.30163298,577.64,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527234902,0.3462424,577.63,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527237707,0.3016369,577.62,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527238108,0.34625439,577.61,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527241605,0.31855998,577.6,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527241804,0.34625439,577.61,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527241805,0.34626638,577.59,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527243011,0.31855683,577.58,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527243212,0.34627837,577.57,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527243419,0.31855683,577.56,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527243713,0.34629036,577.55,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527243906,0.31855683,577.54,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527245313,0.34629036,577.55,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527246916,0.3016552,577.54,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527249517,0.34629036,577.55,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527249723,0.30165651,577.53,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527250123,0.64795886,577.53,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527250822,0.34630835,577.52,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527251221,0.31858183,577.51,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527251423,0.34632034,577.5,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527252335,0.31858673,577.49,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527252521,0.34633234,577.48,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527252832,0.31858673,577.47,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527253026,0.34634433,577.46,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527253227,0.31858673,577.45,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527253431,0.34635633,577.44,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527253728,0.31858673,577.43,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527253921,0.34636832,577.42,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527254120,0.31858673,577.41,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527254927,0.66496105,577.41,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527255122,0.31858673,577.4,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527259038,0.30170882,577.39,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527259329,0.31858673,577.38,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527260821,0.5,577.37,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527261029,0.31858673,577.36,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527261429,0.5,577.37,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527261827,0.3017062,577.35,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527264736,0.5,577.37,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527265036,0.30170228,577.34,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527267438,0.5,577.37,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527267840,0.30173236,577.33,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527268643,0.31867349,577.32,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527269037,0.31872622,577.31,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527269232,0.31872622,577.32,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527269437,0.31872622,577.31,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527269636,0.31872622,577.32,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527269836,0.31872622,577.31,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527270137,0.31872622,577.3,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527270332,0.31872622,577.32,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527270637,0.31872622,577.31,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527270838,0.31872622,577.3,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527271139,0.31872622,577.29,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527271337,0.30173236,577.33,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527271338,0.31872622,577.32,576.91,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1741527271538,0.31872622,577.28,575.95,0.30183181]
["bitfinex-derivatives","BNBF0:USTF0",1741527271838,0.31872622,577.27,575.96,0.29109684]
["bitfinex-derivatives","BNBF0:USTF0",1741527272041,0.31872622,577.32,575.96,0.29109684]
["bitfinex-derivatives","BNBF0:USTF0",1741527272245,0.31872622,577.31,575.96,0.29109684]
["bitfinex-derivatives","BNBF0:USTF0",1741527272446,0.31872622,577.32,575.96,0.29109684]
["bitfinex-derivatives","BNBF0:USTF0",1741527272641,0.31876483,577.31,575.97,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527272946,0.31876483,577.3,575.98,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527273147,0.34644032,577.3,575.96,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527273340,0.31876483,577.29,575.97,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527273541,0.31876483,577.29,575.96,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527273733,0.34645232,577.28,575.97,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527273938,0.31876483,577.27,575.98,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527274134,0.31876483,577.27,575.99,0.2911026]
["bitfinex-derivatives","BNBF0:USTF0",1741527274336,0.66523931,577.26,576.0,0.2911126]
["bitfinex-derivatives","BNBF0:USTF0",1741527274535,0.66524531,577.25,576.01,0.2911126]
["bitfinex-derivatives","BNBF0:USTF0",1741527274737,0.66525131,577.24,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527274939,0.66525731,577.23,576.02,0.29111323]
["bitfinex-derivatives","BNBF0:USTF0",1741527275137,0.34648834,577.22,576.02,0.29111323]
["bitfinex-derivatives","BNBF0:USTF0",1741527275338,0.31877498,577.21,576.02,0.29111323]
["bitfinex-derivatives","BNBF0:USTF0",1741527275539,0.34650034,577.2,576.02,0.29111323]
["bitfinex-derivatives","BNBF0:USTF0",1741527275736,0.31877498,577.19,576.02,0.29111323]
["bitfinex-derivatives","BNBF0:USTF0",1741527276042,0.34650034,577.2,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527276235,0.31876224,577.19,576.02,0.29109999]
["bitfinex-derivatives","BNBF0:USTF0",1741527276846,0.30183704,577.18,576.02,0.29109999]
["bitfinex-derivatives","BNBF0:USTF0",1741527277037,0.31876224,577.17,576.02,0.29109999]
["bitfinex-derivatives","BNBF0:USTF0",1741527277244,0.66876224,577.17,576.02,0.29109999]
["bitfinex-derivatives","BNBF0:USTF0",1741527277441,0.31876224,577.16,576.02,0.29109999]
["bitfinex-derivatives","BNBF0:USTF0",1741527278751,0.31876224,577.16,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527279137,0.31876224,577.16,576.02,0.29110604]
["bitfinex-derivatives","BNBF0:USTF0",1741527279342,0.31876224,577.16,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527279941,0.34653036,577.15,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527280142,0.31876224,577.14,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527280342,0.34654237,577.13,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527280543,0.31876224,577.12,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527280745,0.66531061,577.12,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527280946,0.31876224,577.11,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527282246,0.31878111,577.1,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527282545,0.31878111,577.09,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527282745,0.31878111,577.08,576.02,0.29111859]
["bitfinex-derivatives","BNBF0:USTF0",1741527283347,0.31878111,577.08,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527285850,0.30189072,577.07,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527286246,0.31878111,577.06,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527286750,0.31879342,577.05,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527286948,0.31879342,577.06,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527288645,0.34654837,577.12,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527288646,0.31879342,577.11,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527288845,0.30190382,577.05,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527289053,0.31879342,577.04,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527291754,0.31879342,577.03,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527291955,0.31879342,577.09,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527292154,0.66536581,577.08,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527292349,0.66537182,577.07,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527292549,0.66537783,577.06,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527292859,0.66538383,577.05,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527293053,0.66538984,577.04,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527293351,0.66539584,577.03,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527293552,0.66540185,577.02,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527293752,0.66540786,577.01,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527293952,0.31879342,577.0,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527294857,0.30193132,576.99,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527295053,0.31879342,576.98,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527297762,0.3019418,576.97,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527298063,0.31879342,576.96,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527298263,0.3019418,576.97,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527298467,0.31884441,576.96,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527301466,0.419,576.95,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527301665,0.31884441,576.94,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527305368,0.31884441,576.94,576.02,0.29116324]
["bitfinex-derivatives","BNBF0:USTF0",1741527305763,0.31884441,576.94,576.01,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1741527306164,0.31884441,576.94,576.02,0.29115276]
["bitfinex-derivatives","BNBF0:USTF0",1741527306763,0.30188548,576.93,576.02,0.29115276]
["bitfinex-derivatives","BNBF0:USTF0",1741527306968,0.31884441,576.92,576.02,0.29115276]
["bitfinex-derivatives","BNBF0:USTF0",1741527308268,0.30188548,576.93,576.02,0.29115276]
["bitfinex-derivatives","BNBF0:USTF0",1741527308572,0.30188548,576.93,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741527312575,0.419,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741527312873,0.30188025,576.92,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741527315674,0.419,576.95,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741527315870,0.30191691,576.91,576.03,0.34720413]
["bitfinex-derivatives","BNBF0:USTF0",1741527316972,0.30191691,576.91,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527317177,0.31882468,576.9,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527317580,0.31884378,576.89,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527317773,0.30191691,576.91,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527317774,0.31884378,576.9,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527318079,0.31884378,576.89,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527318379,0.31884378,576.88,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527318579,0.31884378,576.9,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527318783,0.30193001,576.87,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527318979,0.31884378,576.86,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527319179,0.30193001,576.87,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527319482,0.31884213,576.86,576.03,0.80920413]
["bitfinex-derivatives","BNBF0:USTF0",1741527320979,0.31884213,576.86,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527321779,0.31884213,576.94,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527321980,0.30197848,576.85,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527322180,0.31884213,576.84,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527322380,0.31884213,576.94,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527322683,0.31884213,576.93,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527322877,0.31884213,576.94,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527323078,0.62082454,576.93,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527323278,0.31884213,576.92,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527324783,0.30198503,576.91,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527325184,0.31884213,576.9,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527325382,0.64865955,576.91,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527325582,0.31888926,576.9,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527327182,0.64865955,576.91,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527327385,0.64865955,576.91,576.04,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741527327582,0.31879684,576.9,576.04,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741527327785,0.62075174,576.9,576.04,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741527327981,0.31879684,576.89,576.04,0.29113366]
["bitfinex-derivatives","BNBF0:USTF0",1741527328585,0.31879684,576.89,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527330784,0.31879684,576.9,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527331585,0.378,576.89,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527331785,0.31879684,576.88,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527332585,0.67994442,576.89,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527332989,0.31881195,576.88,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527333986,0.30194704,576.87,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527336793,0.30194704,576.87,576.04,0.29111503]
["bitfinex-derivatives","BNBF0:USTF0",1741527337595,0.30194704,576.87,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527337794,0.30194704,576.87,576.04,0.29110746]
["bitfinex-derivatives","BNBF0:USTF0",1741527339195,0.378,576.89,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527341996,0.30187894,576.88,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527343798,0.378,576.89,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527345898,0.30189858,576.88,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527348896,0.31884047,576.87,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527349102,0.30189858,576.88,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527351604,0.378,576.89,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527351802,0.30194704,576.87,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527352003,0.31883082,576.86,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527355800,0.30194704,576.87,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527356004,0.31883759,576.86,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527357003,0.31883759,576.86,576.04,0.29117011]
["bitfinex-derivatives","BNBF0:USTF0",1741527357201,0.31883759,576.86,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527357602,0.31883759,576.86,576.04,0.29116991]
["bitfinex-derivatives","BNBF0:USTF0",1741527357805,0.30195228,576.85,576.03,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527358006,0.30195228,576.85,575.85,0.30195228]
["bitfinex-derivatives","BNBF0:USTF0",1741527358206,0.31883759,576.84,575.86,0.29117509]
["bitfinex-derivatives","BNBF0:USTF0",1741527360709,0.31883759,576.84,575.87,0.29117509]
["bitfinex-derivatives","BNBF0:USTF0",1741527361101,0.31883759,576.84,575.77,0.30199289]
["bitfinex-derivatives","BNBF0:USTF0",1741527361102,0.31883759,576.84,575.88,0.75317509]
["bitfinex-derivatives","BNBF0:USTF0",1741527361306,0.31883759,576.84,575.89,0.29117509]
["bitfinex-derivatives","BNBF0:USTF0",1741527362510,0.30195228,576.85,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527362708,0.378,576.83,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527362904,0.31890349,576.82,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527363810,0.30201124,576.81,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527364111,0.31890349,576.8,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527364307,0.34674664,576.79,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527364703,0.31890349,576.78,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527364906,0.34674664,576.79,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527366507,0.31899108,576.78,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527366911,0.62107966,576.78,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527367107,0.31899108,576.77,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527369813,0.302103,576.76,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527370008,0.62113948,576.76,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527370208,0.31903648,576.75,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527371613,0.31904042,576.74,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527371814,0.31904042,576.75,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527372811,0.62118539,576.74,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527373010,0.31904042,576.73,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527373415,0.31910476,576.72,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527373613,0.31910476,576.73,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527373820,0.31910476,576.72,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527374520,0.31910476,576.71,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527374713,0.31910476,576.73,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527374912,0.31910476,576.72,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527375116,0.31910476,576.73,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527375720,0.302103,576.72,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527376121,0.31910476,576.71,575.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1741527376621,0.31910476,576.71,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527377021,0.389,576.7,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527377214,0.31910476,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527378917,0.389,576.7,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527379122,0.31900049,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527379823,0.31899787,576.68,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527380022,0.31899787,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527380224,0.31899787,576.68,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527380617,0.31899787,576.67,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527380819,0.31899787,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527381023,0.31899787,576.68,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527381224,0.31899787,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527384926,0.30211743,576.68,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527385122,0.31899787,576.67,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527386026,0.31899787,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527386226,0.389,576.7,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527386423,0.31905492,576.69,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527386627,0.34681279,576.68,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527386827,0.31905492,576.67,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527387028,0.34682481,576.66,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527387221,0.31905492,576.65,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527388620,0.34683684,576.64,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527388825,0.31905492,576.63,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527389732,0.30220138,576.62,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527390029,0.31904354,576.61,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527390825,0.62117802,576.6,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527391029,0.31904354,576.59,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527393236,0.30213448,576.6,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527393638,0.34683684,576.64,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527393837,0.30211349,576.59,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527396540,0.34683684,576.64,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527396940,0.30213841,576.58,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527397340,0.64901135,576.58,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527399544,0.34687895,576.57,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527400045,0.31909252,576.56,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527400642,0.31910202,576.55,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527400842,0.31910202,576.56,575.88,0.44933693]
["bitfinex-derivatives","BNBF0:USTF0",1741527401246,0.34689098,576.55,575.34,0.30228276]
["bitfinex-derivatives","BNBF0:USTF0",1741527401745,0.31910202,576.54,575.35,0.29204306]
["bitfinex-derivatives","BNBF0:USTF0",1741527401941,0.34690302,576.53,575.35,0.29204306]
["bitfinex-derivatives","BNBF0:USTF0",1741527402142,0.31910202,576.52,575.35,0.29204306]
["bitfinex-derivatives","BNBF0:USTF0",1741527402744,0.31910202,576.52,575.36,0.29204306]
["bitfinex-derivatives","BNBF0:USTF0",1741527402946,0.30228013,576.51,575.34,0.30228013]
["bitfinex-derivatives","BNBF0:USTF0",1741527403145,0.31910202,576.5,575.35,0.29204306]
["bitfinex-derivatives","BNBF0:USTF0",1741527404244,0.66604193,576.49,575.36,0.29205527]
["bitfinex-derivatives","BNBF0:USTF0",1741527404547,0.31911484,576.48,575.37,0.29205527]
["bitfinex-derivatives","BNBF0:USTF0",1741527404742,0.34693912,576.47,575.35,0.29205527]
["bitfinex-derivatives","BNBF0:USTF0",1741527404946,0.31911484,576.46,575.36,0.29205527]
["bitfinex-derivatives","BNBF0:USTF0",1741527405141,0.31911484,576.46,575.35,0.29205527]
["bitfinex-derivatives","BNBF0:USTF0",1741527405347,0.34693912,576.47,575.34,0.30228013]
["bitfinex-derivatives","BNBF0:USTF0",1741527407149,0.411,576.46,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527408555,0.34695116,576.45,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527408855,0.64917222,576.45,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527411651,0.34695116,576.45,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527411857,0.30223944,576.44,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527412053,0.3469632,576.43,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527414665,0.31914139,576.42,575.36,0.29208147]
["bitfinex-derivatives","BNBF0:USTF0",1741527414862,0.62139527,576.42,575.36,0.29208147]
["bitfinex-derivatives","BNBF0:USTF0",1741527415064,0.31914139,576.41,575.36,0.29208147]
["bitfinex-derivatives","BNBF0:USTF0",1741527415264,0.30225388,576.42,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527415968,0.31917864,576.41,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527417164,0.30225388,576.42,575.35,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1741527420172,0.30225388,576.42,575.03,0.30232346]
["bitfinex-derivatives","BNBF0:USTF0",1741527420469,0.30225388,576.42,575.04,0.6399367]
["bitfinex-derivatives","BNBF0:USTF0",1741527420669,0.31918344,576.41,575.05,0.29213481]
["bitfinex-derivatives","BNBF0:USTF0",1741527423369,0.31918344,576.41,575.05,0.68013481]
["bitfinex-derivatives","BNBF0:USTF0",1741527423566,0.30225388,576.42,575.05,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1741527423773,0.30225388,576.42,575.06,0.29211383]
["bitfinex-derivatives","BNBF0:USTF0",1741527424667,0.31917325,576.41,575.06,0.29211383]
["bitfinex-derivatives","BNBF0:USTF0",1741527426877,0.62145338,576.4,575.06,0.29211383]
["bitfinex-derivatives","BNBF0:USTF0",1741527427076,0.30228013,576.4,575.05,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1741527427376,0.31915574,576.39,575.06,0.29209622]
["bitfinex-derivatives","BNBF0:USTF0",1741527429075,0.31915891,576.38,575.05,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1741527429276,0.31915891,576.37,575.06,0.29209932]
["bitfinex-derivatives","BNBF0:USTF0",1741527429479,0.31915891,576.39,575.06,0.29209932]
["bitfinex-derivatives","BNBF0:USTF0",1741527429679,0.31915891,576.38,575.06,0.29209932]
["bitfinex-derivatives","BNBF0:USTF0",1741527429873,0.31915891,576.37,575.06,0.29209932]
["bitfinex-derivatives","BNBF0:USTF0",1741527430079,0.31915891,576.39,575.06,0.29209932]
["bitfinex-derivatives","BNBF0:USTF0",1741527430274,0.31915891,576.38,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1741527430579,0.31915891,576.37,575.08,0.29209932]
["bitfinex-derivatives","BNBF0:USTF0",1741527430781,0.31915625,576.36,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527431079,0.31915625,576.35,575.1,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527431276,0.30228013,576.4,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1741527431277,0.31915625,576.39,575.08,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527431476,0.31915625,576.38,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527431673,0.31915625,576.39,575.08,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527431874,0.31915625,576.38,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527432074,0.31915625,576.37,575.1,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527432277,0.31915625,576.39,575.08,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527432471,0.434,576.36,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527432673,0.31915625,576.35,575.08,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527432879,0.31915625,576.35,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527433074,0.31915625,576.35,575.08,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527433380,0.31915625,576.35,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527433780,0.31915625,576.35,575.1,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527433978,0.31915625,576.35,575.08,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527434280,0.31915625,576.35,575.09,0.29209667]
["bitfinex-derivatives","BNBF0:USTF0",1741527434481,0.31916455,576.34,575.1,0.29210499]
["bitfinex-derivatives","BNBF0:USTF0",1741527434681,0.31916455,576.35,575.08,0.29210499]
["bitfinex-derivatives","BNBF0:USTF0",1741527434875,0.31916455,576.34,575.09,0.29210499]
["bitfinex-derivatives","BNBF0:USTF0",1741527435076,0.31916455,576.35,575.08,0.29210499]
["bitfinex-derivatives","BNBF0:USTF0",1741527435478,0.34701738,576.34,575.08,0.29210499]
["bitfinex-derivatives","BNBF0:USTF0",1741527435674,0.31916455,576.33,575.08,0.29210499]
["bitfinex-derivatives","BNBF0:USTF0",1741527436075,0.64932902,576.34,575.07,0.34778374]
["bitfinex-derivatives","BNBF0:USTF0",1741527436279,0.31917743,576.33,575.08,0.29211765]
["bitfinex-derivatives","BNBF0:USTF0",1741527437282,0.34702942,576.32,575.08,0.29211765]
["bitfinex-derivatives","BNBF0:USTF0",1741527437478,0.31917743,576.31,575.08,0.29211765]
["bitfinex-derivatives","BNBF0:USTF0",1741527437879,0.31918197,576.3,575.09,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527438083,0.31918197,576.31,575.08,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527438278,0.34702942,576.32,575.1,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527438279,0.31918197,576.3,575.1,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527438485,0.31918197,576.31,575.11,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527438681,0.31918197,576.29,575.11,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527438885,0.30231689,576.3,575.12,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527439081,0.30231689,576.3,575.09,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527439281,0.31918043,576.29,575.1,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527439485,0.31918043,576.29,575.09,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527441088,0.30231689,576.3,575.09,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527441290,0.31917159,576.29,575.09,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527441884,0.31917159,576.31,575.08,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527442588,0.31917159,576.31,575.09,0.34777165]
["bitfinex-derivatives","BNBF0:USTF0",1741527442791,0.31917159,576.31,575.1,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527442990,0.30229851,576.3,575.1,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527443187,0.30229851,576.3,575.11,0.34775955]
["bitfinex-derivatives","BNBF0:USTF0",1741527443387,0.30229851,576.3,575.12,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527444294,0.30229851,576.3,575.13,0.34774746]
["bitfinex-derivatives","BNBF0:USTF0",1741527444491,0.30229851,576.3,575.14,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527444686,0.34702942,576.32,575.14,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527445094,0.30229195,576.29,575.14,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527447597,0.34702942,576.32,575.15,0.34773537]
["bitfinex-derivatives","BNBF0:USTF0",1741527447791,0.34702942,576.32,575.16,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527447995,0.30228276,576.28,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741527448195,0.30228276,576.28,575.18,0.29212206]
["bitfinex-derivatives","BNBF0:USTF0",1741527448598,0.30228276,576.28,575.17,0.34772328]
["bitfinex-derivatives","BNBF0:USTF0",1741527448798,0.30228276,576.28,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527448997,0.30228276,576.28,575.2,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527449196,0.30228276,576.28,575.18,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527449398,0.30228276,576.28,575.21,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527449601,0.30228276,576.28,575.22,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527449905,0.30228276,576.28,575.23,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527450105,0.30228276,576.28,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527450305,0.30228276,576.28,575.2,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527450500,0.30228276,576.28,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527450706,0.34702942,576.32,575.2,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527450911,0.30228407,576.27,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527451102,0.30228407,576.27,575.2,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527451308,0.30228407,576.27,575.21,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527451504,0.30228407,576.27,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527451708,0.30228407,576.27,575.2,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527452010,0.30228407,576.27,575.21,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527452206,0.30228407,576.27,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527452708,0.31916555,576.26,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527453808,0.621468,576.25,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527454004,0.30230245,576.25,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527454506,0.31917388,576.24,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527454911,0.30230245,576.25,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527455114,0.31917315,576.24,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527456010,0.30230245,576.25,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527456507,0.31917714,576.24,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527456707,0.507,576.24,575.19,0.29211148]
["bitfinex-derivatives","BNBF0:USTF0",1741527456908,0.30230902,576.23,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527459605,0.507,576.24,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527460113,0.30229851,576.22,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527462716,0.507,576.24,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527463016,0.30231427,576.21,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527464617,0.30231427,576.21,575.19,0.29211845]
["bitfinex-derivatives","BNBF0:USTF0",1741527465016,0.30231427,576.21,575.2,0.29211825]
["bitfinex-derivatives","BNBF0:USTF0",1741527465218,0.30231427,576.21,575.21,0.29211825]
["bitfinex-derivatives","BNBF0:USTF0",1741527465517,0.30231427,576.21,575.22,0.29211825]
["bitfinex-derivatives","BNBF0:USTF0",1741527465709,0.30231427,576.21,575.19,0.29211825]
["bitfinex-derivatives","BNBF0:USTF0",1741527465912,0.30231427,576.21,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527468520,0.507,576.24,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527469019,0.30231427,576.2,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527470522,0.64941597,576.2,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527471622,0.3471017,576.2,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527471819,0.30234316,576.19,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527474824,0.30234316,576.18,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527477723,0.3471017,576.2,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527477923,0.30234316,576.17,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527478721,0.64946293,576.17,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527479228,0.34712579,576.16,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527480730,0.31925327,576.15,575.19,0.29219222]
["bitfinex-derivatives","BNBF0:USTF0",1741527481124,0.31925327,576.15,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527482629,0.34712579,576.16,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527482829,0.31927147,576.15,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527484230,0.34712579,576.16,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527486828,0.30242593,576.15,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527487035,0.34713784,576.14,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527487432,0.31936621,576.13,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527487834,0.91714989,576.12,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527488026,0.66652213,576.11,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527488228,0.34716195,576.1,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527490031,0.30242855,576.09,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527490233,0.347174,576.08,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527499037,0.30245221,576.07,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527499235,0.66657431,576.06,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527499435,0.31938826,576.05,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527500038,0.34719811,576.04,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527500239,0.31938826,576.03,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527501035,0.34721016,576.02,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527501343,0.31938826,576.01,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527501539,0.34722222,576.0,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527501735,0.31938826,575.99,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527501936,0.34723427,575.98,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527502342,0.31938826,575.97,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527502944,0.34724633,575.96,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527503243,0.31938826,575.95,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527503436,0.34725839,575.94,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527503641,0.31938826,575.93,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527503841,0.34727045,575.92,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527504340,0.31943086,575.91,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527504545,0.34728251,575.9,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527504945,0.31943519,575.89,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527506844,0.34729457,575.88,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527507946,0.30249822,575.87,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527509251,0.6668026,575.86,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527509545,0.66680863,575.85,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527509749,0.66681466,575.84,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527509950,0.31949597,575.83,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527510249,0.6668207,575.83,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527510450,0.66682673,575.82,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527510649,0.66683276,575.81,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527510841,0.66683879,575.8,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527511046,0.66684482,575.79,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527511244,0.66685086,575.78,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527511445,0.34736092,575.77,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527511843,0.31954902,575.76,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527512049,0.34737299,575.75,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527512248,0.31954902,575.74,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527512944,0.66697451,575.73,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527513148,0.66698055,575.72,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527513348,0.34739712,575.71,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527513545,0.31958946,575.7,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527513750,0.34740919,575.69,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527513946,0.31958946,575.68,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527514151,0.34742126,575.67,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527514351,0.31958946,575.66,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527515048,0.34743333,575.65,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527515252,0.31958946,575.64,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527515554,0.3474454,575.63,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527515853,0.31958946,575.62,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527516053,0.34745747,575.61,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527516247,0.31958946,575.6,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527516455,0.34746955,575.59,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527516752,0.31958946,575.58,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527516953,0.62226922,575.58,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527517153,0.31958946,575.57,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527518458,0.30267976,575.58,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527518956,0.31966646,575.57,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527519154,0.34748162,575.57,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527519355,0.31966663,575.56,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527519559,0.3474937,575.55,575.18,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1741527519758,0.31966663,575.54,574.29,0.3027311]
["bitfinex-derivatives","BNBF0:USTF0",1741527519954,0.34750577,575.53,574.29,0.3027311]
["bitfinex-derivatives","BNBF0:USTF0",1741527520158,0.34750577,575.53,573.93,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527520353,0.34750577,575.53,573.95,0.3484624]
["bitfinex-derivatives","BNBF0:USTF0",1741527520555,0.34750577,575.53,573.96,0.29261604]
["bitfinex-derivatives","BNBF0:USTF0",1741527520755,0.31970553,575.52,573.98,0.34844419]
["bitfinex-derivatives","BNBF0:USTF0",1741527520961,0.34751785,575.51,573.99,0.29261604]
["bitfinex-derivatives","BNBF0:USTF0",1741527521158,0.34751785,575.51,574.0,0.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1741527521358,0.34751785,575.51,574.01,0.29261604]
["bitfinex-derivatives","BNBF0:USTF0",1741527521559,0.31969651,575.5,574.02,0.34841991]
["bitfinex-derivatives","BNBF0:USTF0",1741527521858,0.31969651,575.5,574.03,0.29261604]
["bitfinex-derivatives","BNBF0:USTF0",1741527522762,0.31969651,575.5,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1741527522965,0.65033874,575.49,574.05,0.29261604]
["bitfinex-derivatives","BNBF0:USTF0",1741527523162,0.31969651,575.48,574.05,0.29261604]
["bitfinex-derivatives","BNBF0:USTF0",1741527523663,0.31975301,575.47,574.06,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527523863,0.65033874,575.49,574.05,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527523864,0.34754804,575.46,574.05,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527524058,0.31975301,575.45,574.06,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527524256,0.34756616,575.43,574.05,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527524663,0.31975301,575.42,574.05,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527525062,0.34758428,575.4,574.05,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527525363,0.31975301,575.39,574.05,0.29268571]
["bitfinex-derivatives","BNBF0:USTF0",1741527525662,0.34760241,575.37,574.06,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527525857,0.31977521,575.36,574.05,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527526062,0.31977521,575.36,574.06,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527526363,0.34761449,575.35,574.07,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527526563,0.31977521,575.34,574.08,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527526763,0.34762657,575.33,574.09,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527526963,0.31977521,575.32,574.05,0.29270751]
["bitfinex-derivatives","BNBF0:USTF0",1741527527160,0.34763866,575.31,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1741527527365,0.31977337,575.3,574.05,0.29270556]
["bitfinex-derivatives","BNBF0:USTF0",1741527527566,0.34765075,575.29,574.05,0.29270556]
["bitfinex-derivatives","BNBF0:USTF0",1741527527760,0.34765075,575.29,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1741527531868,0.30282989,575.28,574.04,0.34840777]
["bitfinex-derivatives","BNBF0:USTF0",1741527534372,0.30282989,575.28,574.05,0.29267438]
["bitfinex-derivatives","BNBF0:USTF0",1741527534566,0.30282989,575.28,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1741527534769,0.34765075,575.29,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1741527534970,0.30283912,575.27,574.06,0.34839563]
["bitfinex-derivatives","BNBF0:USTF0",1741527535367,0.30283912,575.27,574.07,0.29267576]
["bitfinex-derivatives","BNBF0:USTF0",1741527535573,0.30283912,575.27,574.08,0.3483835]
["bitfinex-derivatives","BNBF0:USTF0",1741527535775,0.30283912,575.27,574.09,0.29267576]
["bitfinex-derivatives","BNBF0:USTF0",1741527536076,0.30283912,575.27,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1741527537178,0.482,575.26,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1741527538070,0.30284439,575.25,574.1,0.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1741527539173,0.30284439,575.25,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527540079,0.30284439,575.25,574.11,0.76236529]
["bitfinex-derivatives","BNBF0:USTF0",1741527540379,0.30284439,575.25,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1741527540574,0.30284439,575.25,574.13,0.29265748]
["bitfinex-derivatives","BNBF0:USTF0",1741527540776,0.30284439,575.25,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1741527540976,0.30284439,575.25,574.15,0.29265748]
["bitfinex-derivatives","BNBF0:USTF0",1741527541175,0.30284439,575.25,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1741527541374,0.30284439,575.25,574.16,0.64090706]
["bitfinex-derivatives","BNBF0:USTF0",1741527541581,0.30284439,575.25,574.17,0.29257211]
["bitfinex-derivatives","BNBF0:USTF0",1741527541880,0.30284439,575.25,574.18,0.34832282]
["bitfinex-derivatives","BNBF0:USTF0",1741527542876,0.30284439,575.25,574.19,0.29259985]
["bitfinex-derivatives","BNBF0:USTF0",1741527543073,0.30284439,575.25,574.2,0.34831069]
["bitfinex-derivatives","BNBF0:USTF0",1741527543279,0.30284439,575.25,574.21,0.29259985]
["bitfinex-derivatives","BNBF0:USTF0",1741527543582,0.30284439,575.25,574.21,0.64090447]
["bitfinex-derivatives","BNBF0:USTF0",1741527543780,0.482,575.26,574.22,0.29259985]
["bitfinex-derivatives","BNBF0:USTF0",1741527543979,0.30279037,575.24,574.23,0.34829249]
["bitfinex-derivatives","BNBF0:USTF0",1741527544179,0.30279037,575.24,574.24,0.29259985]
["bitfinex-derivatives","BNBF0:USTF0",1741527545180,0.30279037,575.24,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1741527545376,0.30279037,575.24,574.26,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527545575,0.30279037,575.24,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1741527545779,0.30279037,575.24,574.28,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527546075,0.482,575.26,574.28,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527546281,0.482,575.26,574.29,0.3482561]
["bitfinex-derivatives","BNBF0:USTF0",1741527546582,0.482,575.26,574.3,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527547375,0.482,575.26,574.31,0.34824397]
["bitfinex-derivatives","BNBF0:USTF0",1741527547576,0.482,575.26,574.32,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527547782,0.482,575.26,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1741527547982,0.30265738,575.25,574.34,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527548578,0.30265738,575.25,574.35,0.34821972]
["bitfinex-derivatives","BNBF0:USTF0",1741527548784,0.30265738,575.25,574.36,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527548985,0.30265738,575.25,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1741527549190,0.30265738,575.25,574.38,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527549480,0.30265738,575.25,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1741527549680,0.482,575.26,574.4,0.29257267]
["bitfinex-derivatives","BNBF0:USTF0",1741527549886,0.482,575.26,574.41,0.29252345]
["bitfinex-derivatives","BNBF0:USTF0",1741527550086,0.482,575.26,574.4,0.29252345]
["bitfinex-derivatives","BNBF0:USTF0",1741527550288,0.482,575.26,574.42,0.29252345]
["bitfinex-derivatives","BNBF0:USTF0",1741527550587,0.482,575.26,574.39,0.34819547]
["bitfinex-derivatives","BNBF0:USTF0",1741527552686,0.482,575.26,574.4,0.29251521]
["bitfinex-derivatives","BNBF0:USTF0",1741527552881,0.482,575.26,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527553086,0.482,575.26,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1741527554088,0.3197562,575.25,574.13,0.29269243]
["bitfinex-derivatives","BNBF0:USTF0",1741527555983,0.3197562,575.25,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1741527556185,0.482,575.26,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1741527558791,0.3198086,575.25,574.15,0.29274067]
["bitfinex-derivatives","BNBF0:USTF0",1741527559090,0.3198086,575.25,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1741527559490,0.34768701,575.23,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527559692,0.3198086,575.22,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527559892,0.34770514,575.2,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527560186,0.3198086,575.19,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527560387,0.34772328,575.17,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527560786,0.32002528,575.16,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527560989,0.34774141,575.14,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527561187,0.32002528,575.13,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527561994,0.30304614,575.12,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527562185,0.66778483,575.11,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527562389,0.34777165,575.09,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527562589,0.32001918,575.08,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527563291,0.34778979,575.06,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527563491,0.32001918,575.05,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527563689,0.34780794,575.03,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527563889,0.32001918,575.02,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527564087,0.34782608,575.0,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527564291,0.32002163,574.99,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527564687,0.34784423,574.97,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527564892,0.32002163,574.96,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527565886,0.34784423,574.97,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527566092,0.32013933,574.96,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527566289,0.32013933,574.95,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527566493,0.34786843,574.93,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527566892,0.32013933,574.92,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527567195,0.34788658,574.9,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527567695,0.32013933,574.89,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527567895,0.66797126,574.88,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527568095,0.30313193,574.89,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527568096,0.66797731,574.87,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527568297,0.32007257,574.86,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527569899,0.34791684,574.85,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527570098,0.32007257,574.84,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527570398,0.34792895,574.83,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527570596,0.32007257,574.82,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527570794,0.34794105,574.81,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527570996,0.32007257,574.8,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527571193,0.34795316,574.79,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527571497,0.3201535,574.78,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527571697,0.34796527,574.77,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527571994,0.3201535,574.76,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527572200,0.34797738,574.75,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527572400,0.3201535,574.74,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527572600,0.34798949,574.73,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527572899,0.3201535,574.72,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527573096,0.3480016,574.71,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527573296,0.32015862,574.7,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527573496,0.34801371,574.69,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527573903,0.32020254,574.68,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527574104,0.6234322,574.68,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527574402,0.32020254,574.67,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527574604,0.30322966,574.68,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527574802,0.34802582,574.67,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527577105,0.30322041,574.66,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527577301,0.34803793,574.65,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527582603,0.532,574.64,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527583003,0.30318871,574.63,574.11,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1741527583309,0.30318871,574.63,572.18,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527583310,0.30318871,574.63,573.42,0.30318871]
["bitfinex-derivatives","BNBF0:USTF0",1741527583509,0.30318871,574.63,573.43,0.64178112]
["bitfinex-derivatives","BNBF0:USTF0",1741527583804,0.30318871,574.63,573.44,0.64177504]
["bitfinex-derivatives","BNBF0:USTF0",1741527584109,0.30318871,574.63,573.45,0.64176895]
["bitfinex-derivatives","BNBF0:USTF0",1741527584309,0.30318871,574.63,573.42,0.30318871]
["bitfinex-derivatives","BNBF0:USTF0",1741527584310,0.30318871,574.63,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1741527585608,0.532,574.64,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1741527586007,0.30317946,574.62,573.46,0.34876015]
["bitfinex-derivatives","BNBF0:USTF0",1741527586403,0.30317946,574.62,573.47,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1741527586906,0.30317946,574.62,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1741527588809,0.532,574.64,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1741527589011,0.30315437,574.61,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1741527591813,0.532,574.64,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1741527592013,0.30313325,574.6,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1741527594712,0.532,574.64,573.48,0.34874799]
["bitfinex-derivatives","BNBF0:USTF0",1741527594913,0.30313589,574.59,573.49,0.29295701]
["bitfinex-derivatives","BNBF0:USTF0",1741527595114,0.30313589,574.59,573.5,0.64169283]
["bitfinex-derivatives","BNBF0:USTF0",1741527595314,0.30313589,574.59,573.51,0.64168675]
["bitfinex-derivatives","BNBF0:USTF0",1741527595613,0.30313589,574.59,573.52,0.64168067]
["bitfinex-derivatives","BNBF0:USTF0",1741527595815,0.30313589,574.59,573.53,0.64167459]
["bitfinex-derivatives","BNBF0:USTF0",1741527596015,0.30313589,574.59,573.54,0.64166851]
["bitfinex-derivatives","BNBF0:USTF0",1741527596211,0.30313589,574.59,573.55,0.64166243]
["bitfinex-derivatives","BNBF0:USTF0",1741527596411,0.30313589,574.59,573.56,0.292957]
["bitfinex-derivatives","BNBF0:USTF0",1741527596608,0.30313589,574.59,573.57,0.34869327]
["bitfinex-derivatives","BNBF0:USTF0",1741527596809,0.30313589,574.59,573.58,0.292957]
["bitfinex-derivatives","BNBF0:USTF0",1741527597013,0.30313589,574.59,573.59,0.34868111]
["bitfinex-derivatives","BNBF0:USTF0",1741527597314,0.30313589,574.59,573.6,0.292957]
["bitfinex-derivatives","BNBF0:USTF0",1741527597714,0.30313589,574.59,573.6,0.64163203]
["bitfinex-derivatives","BNBF0:USTF0",1741527597914,0.30313589,574.59,573.61,0.292957]
["bitfinex-derivatives","BNBF0:USTF0",1741527598511,0.30313589,574.59,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1741527598512,0.30313589,574.59,573.62,0.29294824]
["bitfinex-derivatives","BNBF0:USTF0",1741527598712,0.30313589,574.59,573.63,0.29294824]
["bitfinex-derivatives","BNBF0:USTF0",1741527598909,0.30313589,574.59,573.61,0.29294824]
["bitfinex-derivatives","BNBF0:USTF0",1741527599109,0.30313589,574.59,573.64,0.29294824]
["bitfinex-derivatives","BNBF0:USTF0",1741527599309,0.30313589,574.59,573.65,0.29294824]
["bitfinex-derivatives","BNBF0:USTF0",1741527599514,0.532,574.64,573.6,0.34867503]
["bitfinex-derivatives","BNBF0:USTF0",1741527601310,0.532,574.64,573.61,0.29287121]
["bitfinex-derivatives","BNBF0:USTF0",1741527601511,0.532,574.64,573.62,0.34866287]
["bitfinex-derivatives","BNBF0:USTF0",1741527601709,0.532,574.64,573.63,0.29287121]
["bitfinex-derivatives","BNBF0:USTF0",1741527601910,0.532,574.64,573.64,0.34865072]
["bitfinex-derivatives","BNBF0:USTF0",1741527602116,0.532,574.64,573.65,0.29287121]
["bitfinex-derivatives","BNBF0:USTF0",1741527602313,0.532,574.64,573.66,0.34863856]
["bitfinex-derivatives","BNBF0:USTF0",1741527602514,0.532,574.64,573.67,0.29287121]
["bitfinex-derivatives","BNBF0:USTF0",1741527602710,0.532,574.64,573.68,0.34862641]
["bitfinex-derivatives","BNBF0:USTF0",1741527602915,0.532,574.64,573.69,0.29287121]
["bitfinex-derivatives","BNBF0:USTF0",1741527603113,0.532,574.64,573.7,0.34861425]
["bitfinex-derivatives","BNBF0:USTF0",1741527603315,0.532,574.64,573.71,0.29287121]
["bitfinex-derivatives","BNBF0:USTF0",1741527603511,0.532,574.64,573.72,0.3486021]
["bitfinex-derivatives","BNBF0:USTF0",1741527603916,0.532,574.64,573.73,0.29286445]
["bitfinex-derivatives","BNBF0:USTF0",1741527604117,0.532,574.64,573.74,0.34858995]
["bitfinex-derivatives","BNBF0:USTF0",1741527604313,0.532,574.64,573.75,0.29286445]
["bitfinex-derivatives","BNBF0:USTF0",1741527604516,0.532,574.64,573.76,0.3485778]
["bitfinex-derivatives","BNBF0:USTF0",1741527604716,0.532,574.64,573.77,0.29286445]
["bitfinex-derivatives","BNBF0:USTF0",1741527604921,0.532,574.64,573.78,0.34856565]
["bitfinex-derivatives","BNBF0:USTF0",1741527605220,0.532,574.64,573.79,0.29286445]
["bitfinex-derivatives","BNBF0:USTF0",1741527605420,0.532,574.64,573.8,0.3485535]
["bitfinex-derivatives","BNBF0:USTF0",1741527605615,0.532,574.64,573.81,0.29286445]
["bitfinex-derivatives","BNBF0:USTF0",1741527605814,0.532,574.64,573.82,0.64135218]
["bitfinex-derivatives","BNBF0:USTF0",1741527606017,0.532,574.64,573.83,0.64134672]
["bitfinex-derivatives","BNBF0:USTF0",1741527606319,0.532,574.64,573.84,0.64134064]
["bitfinex-derivatives","BNBF0:USTF0",1741527606520,0.532,574.64,573.85,0.64133457]
["bitfinex-derivatives","BNBF0:USTF0",1741527606721,0.532,574.64,573.86,0.29281144]
["bitfinex-derivatives","BNBF0:USTF0",1741527606923,0.532,574.64,573.87,0.34851098]
["bitfinex-derivatives","BNBF0:USTF0",1741527607320,0.532,574.64,573.88,0.29281144]
["bitfinex-derivatives","BNBF0:USTF0",1741527607622,0.532,574.64,573.89,0.34849884]
["bitfinex-derivatives","BNBF0:USTF0",1741527607819,0.532,574.64,573.9,0.29281144]
["bitfinex-derivatives","BNBF0:USTF0",1741527608015,0.532,574.64,573.91,0.34848669]
["bitfinex-derivatives","BNBF0:USTF0",1741527608218,0.532,574.64,573.92,0.29281144]
["bitfinex-derivatives","BNBF0:USTF0",1741527608523,0.532,574.64,573.93,0.34847455]
["bitfinex-derivatives","BNBF0:USTF0",1741527608726,0.532,574.64,573.94,0.29281144]
["bitfinex-derivatives","BNBF0:USTF0",1741527608922,0.532,574.64,573.95,0.3484624]
["bitfinex-derivatives","BNBF0:USTF0",1741527609123,0.532,574.64,573.96,0.29281144]
["bitfinex-derivatives","BNBF0:USTF0",1741527609324,0.532,574.64,573.96,0.64126777]
["bitfinex-derivatives","BNBF0:USTF0",1741527609526,0.532,574.64,573.97,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527609725,1.29047815,575.48,573.97,0.64120269]
["bitfinex-derivatives","BNBF0:USTF0",1741527609925,0.3028602,574.9,573.98,0.64119662]
["bitfinex-derivatives","BNBF0:USTF0",1741527610221,1.29047815,575.4,573.99,0.64119055]
["bitfinex-derivatives","BNBF0:USTF0",1741527610426,0.66737555,575.39,574.0,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527610627,0.66738159,575.38,574.0,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527610829,0.66738763,575.37,574.0,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527611022,0.34760845,575.36,574.0,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527611228,0.31978522,575.35,574.0,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527611425,0.34762053,575.34,574.01,0.34842598]
["bitfinex-derivatives","BNBF0:USTF0",1741527611728,0.31978522,575.33,574.02,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527612028,0.31978522,575.33,574.03,0.34841384]
["bitfinex-derivatives","BNBF0:USTF0",1741527612227,0.31978522,575.33,574.04,0.29275243]
["bitfinex-derivatives","BNBF0:USTF0",1741527612522,0.66741179,575.33,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741527612725,0.34763262,575.32,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741527612927,0.66742203,575.32,574.06,0.29272144]
["bitfinex-derivatives","BNBF0:USTF0",1741527613130,0.31978941,575.31,574.06,0.29272144]
["bitfinex-derivatives","BNBF0:USTF0",1741527613320,0.3476447,575.3,574.06,0.29272144]
["bitfinex-derivatives","BNBF0:USTF0",1741527613525,0.31978941,575.29,574.06,0.29272144]
["bitfinex-derivatives","BNBF0:USTF0",1741527613723,0.31979269,575.28,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527613928,0.31979269,575.27,574.08,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527614127,0.34766888,575.26,574.06,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527614329,0.31979269,575.25,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527614534,0.34768096,575.24,574.06,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527614727,0.31979269,575.23,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527614923,0.31979269,575.23,574.06,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527615128,0.31979269,575.23,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527615428,0.31979269,575.23,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741527615429,0.31979269,575.23,574.08,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527615728,0.31979269,575.23,574.09,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527615926,0.31979269,575.23,574.06,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527616123,0.31979269,575.23,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527616328,0.31979269,575.23,574.06,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527616629,0.31979269,575.23,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527616825,0.31979269,575.23,574.06,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527617129,0.31979269,575.23,574.07,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527617329,0.31979269,575.23,574.08,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527617629,0.31979269,575.23,574.09,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527617829,0.31979269,575.23,574.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1741527618029,0.31979269,575.23,574.1,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527618931,0.30285888,575.22,574.1,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527619130,0.31979269,575.21,574.1,0.29272455]
["bitfinex-derivatives","BNBF0:USTF0",1741527621626,0.30285888,575.22,574.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1741527621829,0.31979129,575.21,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527622029,0.31979129,575.2,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527622229,0.31979129,575.23,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527622530,0.31979129,575.22,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527622830,0.31979129,575.21,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527623030,0.30285888,575.21,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527623235,0.31979129,575.2,574.1,0.29272321]
["bitfinex-derivatives","BNBF0:USTF0",1741527623427,0.30285888,575.21,574.09,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1741527623631,0.31978844,575.2,574.1,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527624127,0.30285888,575.21,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741527624431,0.30285888,575.21,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527624931,0.3028378,575.2,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527626030,0.31974898,575.19,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527626232,0.3028378,575.2,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527627834,0.34768096,575.24,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527628034,0.3028378,575.19,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527628229,0.31974487,575.18,574.12,0.29272039]
["bitfinex-derivatives","BNBF0:USTF0",1741527628732,0.3028378,575.19,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741527629033,0.31975474,575.18,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527630434,0.3028378,575.19,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527630834,0.34768096,575.24,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527631033,0.3028378,575.18,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527631234,0.31975294,575.17,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527633235,0.3028378,575.18,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527633835,0.34768096,575.24,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527634032,0.3028378,575.17,574.12,0.29268715]
["bitfinex-derivatives","BNBF0:USTF0",1741527634236,0.3028378,575.17,574.13,0.29267368]
["bitfinex-derivatives","BNBF0:USTF0",1741527634431,0.34768096,575.24,574.14,0.34834709]
["bitfinex-derivatives","BNBF0:USTF0",1741527634630,0.34768096,575.24,574.15,0.29267368]
["bitfinex-derivatives","BNBF0:USTF0",1741527634833,0.34768096,575.24,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1741527635135,0.3027693,575.23,574.17,0.29267368]
["bitfinex-derivatives","BNBF0:USTF0",1741527636840,0.34768096,575.24,574.17,0.29267368]
["bitfinex-derivatives","BNBF0:USTF0",1741527637040,0.79681804,575.22,574.17,0.29267368]
["bitfinex-derivatives","BNBF0:USTF0",1741527637840,0.79681804,575.22,574.16,0.34833495]
["bitfinex-derivatives","BNBF0:USTF0",1741527638138,0.79681804,575.22,574.17,0.29263215]
["bitfinex-derivatives","BNBF0:USTF0",1741527638536,0.79681804,575.22,574.17,0.64096104]
["bitfinex-derivatives","BNBF0:USTF0",1741527638738,0.79681804,575.22,574.18,0.29263215]
["bitfinex-derivatives","BNBF0:USTF0",1741527641540,0.79681804,575.22,574.19,0.29268613]
["bitfinex-derivatives","BNBF0:USTF0",1741527641742,0.79681804,575.22,574.18,0.29268613]
["bitfinex-derivatives","BNBF0:USTF0",1741527641942,0.79681804,575.22,574.17,0.34832889]
["bitfinex-derivatives","BNBF0:USTF0",1741527642538,0.79681804,575.22,574.18,0.29268519]
["bitfinex-derivatives","BNBF0:USTF0",1741527642843,0.494,575.22,574.18,0.29268519]
["bitfinex-derivatives","BNBF0:USTF0",1741527643045,0.30284043,575.21,574.18,0.29268519]
["bitfinex-derivatives","BNBF0:USTF0",1741527644844,0.30284043,575.21,574.18,0.64100801]
["bitfinex-derivatives","BNBF0:USTF0",1741527645040,0.30284043,575.21,574.19,0.29262638]
["bitfinex-derivatives","BNBF0:USTF0",1741527645745,0.494,575.22,574.19,0.29262638]
["bitfinex-derivatives","BNBF0:USTF0",1741527645942,0.30281277,575.2,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527646142,0.30281277,575.2,574.21,0.29262638]
["bitfinex-derivatives","BNBF0:USTF0",1741527648747,0.494,575.22,574.21,0.29262638]
["bitfinex-derivatives","BNBF0:USTF0",1741527649044,0.30281013,575.19,574.21,0.29262638]
["bitfinex-derivatives","BNBF0:USTF0",1741527649551,0.30281013,575.19,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527651744,0.494,575.22,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527652146,0.30285757,575.18,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527654852,0.494,575.22,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527655047,0.30285757,575.17,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527655654,0.3198033,575.16,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527656047,0.30285757,575.17,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527657752,0.34768096,575.24,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527657953,0.30285493,575.16,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527658357,0.31980948,575.15,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527658550,0.31980948,575.23,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527658756,0.66749649,575.23,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527658953,0.31980948,575.22,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527659153,0.3476991,575.21,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527659354,0.31980948,575.2,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527659650,0.34771119,575.19,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527659850,0.31980948,575.18,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527660048,0.34772328,575.17,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527660248,0.75472328,575.17,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527660452,0.31981322,575.16,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527661050,0.30286415,575.15,574.2,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1741527661253,0.30286415,575.15,574.21,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527666751,0.75472328,575.17,574.21,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527666952,0.3028075,575.14,574.21,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527667155,0.3028075,575.14,574.19,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527667351,0.3028075,575.14,574.2,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527667554,0.3028075,575.14,574.19,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527667751,0.3028075,575.14,574.21,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527667952,0.3028075,575.14,574.22,0.64101496]
["bitfinex-derivatives","BNBF0:USTF0",1741527668151,0.407,575.17,574.23,0.64100889]
["bitfinex-derivatives","BNBF0:USTF0",1741527668356,0.407,575.17,574.24,0.64100283]
["bitfinex-derivatives","BNBF0:USTF0",1741527668551,0.407,575.17,574.25,0.64099676]
["bitfinex-derivatives","BNBF0:USTF0",1741527668759,0.407,575.17,574.26,0.6409907]
["bitfinex-derivatives","BNBF0:USTF0",1741527669057,0.407,575.17,574.13,0.3028075]
["bitfinex-derivatives","BNBF0:USTF0",1741527669058,0.407,575.17,574.27,0.64098463]
["bitfinex-derivatives","BNBF0:USTF0",1741527669353,0.407,575.17,574.28,0.64097857]
["bitfinex-derivatives","BNBF0:USTF0",1741527669558,0.407,575.17,574.29,0.6409725]
["bitfinex-derivatives","BNBF0:USTF0",1741527669751,0.407,575.17,574.3,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527670156,0.407,575.17,574.3,0.6467164]
["bitfinex-derivatives","BNBF0:USTF0",1741527670360,0.407,575.17,574.31,0.2927164]
["bitfinex-derivatives","BNBF0:USTF0",1741527673162,0.407,575.17,574.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1741527673362,0.407,575.17,574.31,0.29257478]
["bitfinex-derivatives","BNBF0:USTF0",1741527678362,0.407,575.17,574.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1741527678660,0.407,575.17,574.31,0.2926162]
["bitfinex-derivatives","BNBF0:USTF0",1741527679067,0.30279564,575.16,574.31,0.2926162]
["bitfinex-derivatives","BNBF0:USTF0",1741527680264,0.30279564,575.16,574.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1741527681962,0.30279169,575.16,574.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1741527682262,0.30279169,575.16,574.31,0.29260645]
["bitfinex-derivatives","BNBF0:USTF0",1741527683662,0.30279169,575.16,574.3,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1741527683869,0.30279169,575.16,574.31,0.29258127]
["bitfinex-derivatives","BNBF0:USTF0",1741527685472,0.30279169,575.16,574.32,0.29258429]
["bitfinex-derivatives","BNBF0:USTF0",1741527685771,0.30279169,575.16,574.33,0.29258429]
["bitfinex-derivatives","BNBF0:USTF0",1741527685969,0.30279169,575.16,574.31,0.29258429]
["bitfinex-derivatives","BNBF0:USTF0",1741527686170,0.30279169,575.16,574.32,0.29258429]
["bitfinex-derivatives","BNBF0:USTF0",1741527686369,0.30279169,575.16,574.3,0.29258429]
["bitfinex-derivatives","BNBF0:USTF0",1741527687166,0.30279169,575.16,574.29,0.3482561]
["bitfinex-derivatives","BNBF0:USTF0",1741527687366,0.30279169,575.16,574.3,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527689269,0.30279169,575.16,574.3,0.77163138]
["bitfinex-derivatives","BNBF0:USTF0",1741527689469,0.30279169,575.16,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527690673,1.29047815,575.67,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527690869,0.34743333,575.65,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527691075,0.31970176,575.64,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527691270,0.34745144,575.62,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527691472,0.31970176,575.61,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527691675,0.34746955,575.59,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527691875,0.31970176,575.58,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527692073,0.34748162,575.57,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527692271,0.31970176,575.56,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527692471,0.3474937,575.55,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527692674,0.31970176,575.54,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527692870,0.34750577,575.53,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527693080,0.31970176,575.52,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527693275,0.34751785,575.51,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527693580,0.31970176,575.5,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527693770,0.34752993,575.49,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527693974,0.31970176,575.48,574.31,0.29263138]
["bitfinex-derivatives","BNBF0:USTF0",1741527694271,0.347542,575.47,574.3,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741527694474,0.31969921,575.46,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527694672,0.34755408,575.45,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527694869,0.31969921,575.44,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527695070,0.34756616,575.43,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527695375,0.31969921,575.42,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527695575,0.34757824,575.41,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527695776,0.31969921,575.4,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527695973,0.34759033,575.39,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527696174,0.31969921,575.38,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527696973,0.30275876,575.37,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527697174,0.31969921,575.36,574.31,0.29263234]
["bitfinex-derivatives","BNBF0:USTF0",1741527697776,0.30275876,575.37,574.3,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1741527697972,0.30275876,575.37,574.31,0.64081977]
["bitfinex-derivatives","BNBF0:USTF0",1741527698276,0.30275876,575.37,574.32,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527699872,0.34759033,575.39,574.32,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527700071,0.30274427,575.36,574.32,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527700577,0.30274427,575.36,574.33,0.34823185]
["bitfinex-derivatives","BNBF0:USTF0",1741527700777,0.30274427,575.36,574.34,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527700977,0.30274427,575.36,574.35,0.34821972]
["bitfinex-derivatives","BNBF0:USTF0",1741527701177,0.30274427,575.36,574.36,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527701376,0.30274427,575.36,574.37,0.3482076]
["bitfinex-derivatives","BNBF0:USTF0",1741527701570,0.30274427,575.36,574.38,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527701969,0.30274427,575.36,574.38,0.64077733]
["bitfinex-derivatives","BNBF0:USTF0",1741527702173,0.30274427,575.36,574.39,0.64077127]
["bitfinex-derivatives","BNBF0:USTF0",1741527702377,0.30274427,575.36,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527702777,0.34759033,575.39,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527702972,0.3027074,575.35,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527705878,0.34759033,575.39,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527706083,0.3027074,575.34,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527708781,0.34759033,575.39,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527709278,0.30271794,575.33,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527711782,0.34759033,575.39,574.4,0.2925758]
["bitfinex-derivatives","BNBF0:USTF0",1741527711978,0.34759033,575.39,574.39,0.65090287]
["bitfinex-derivatives","BNBF0:USTF0",1741527712180,0.34759033,575.39,574.4,0.29254063]
["bitfinex-derivatives","BNBF0:USTF0",1741527712181,0.3027074,575.32,574.4,0.29254063]
["bitfinex-derivatives","BNBF0:USTF0",1741527712382,0.34759033,575.39,574.4,0.29254063]
["bitfinex-derivatives","BNBF0:USTF0",1741527713179,0.30268634,575.38,574.4,0.29254063]
["bitfinex-derivatives","BNBF0:USTF0",1741527714886,0.34759033,575.39,574.4,0.29254063]
["bitfinex-derivatives","BNBF0:USTF0",1741527715087,0.3027074,575.37,574.4,0.29254063]
["bitfinex-derivatives","BNBF0:USTF0",1741527715580,0.3027074,575.37,574.39,0.65090287]
["bitfinex-derivatives","BNBF0:USTF0",1741527715784,0.3027074,575.37,574.4,0.29254943]
["bitfinex-derivatives","BNBF0:USTF0",1741527717783,0.34759033,575.39,574.4,0.29254943]
["bitfinex-derivatives","BNBF0:USTF0",1741527718182,0.30271135,575.36,574.4,0.29254943]
["bitfinex-derivatives","BNBF0:USTF0",1741527718785,0.30271135,575.36,574.41,0.29253133]
["bitfinex-derivatives","BNBF0:USTF0",1741527719090,0.30271135,575.36,574.42,0.29253133]
["bitfinex-derivatives","BNBF0:USTF0",1741527719400,0.30271135,575.36,574.4,0.29253133]
["bitfinex-derivatives","BNBF0:USTF0",1741527719591,0.30271135,575.36,574.41,0.29253133]
["bitfinex-derivatives","BNBF0:USTF0",1741527719893,0.30271135,575.36,574.42,0.34817729]
["bitfinex-derivatives","BNBF0:USTF0",1741527720891,0.476,575.35,574.43,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527722093,0.476,575.35,574.44,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527722293,0.476,575.35,574.43,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527722493,0.476,575.35,574.44,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527722794,0.476,575.35,574.42,0.34817729]
["bitfinex-derivatives","BNBF0:USTF0",1741527722795,0.476,575.35,574.45,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527722989,0.476,575.35,574.43,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527723294,0.476,575.35,574.44,0.6406305]
["bitfinex-derivatives","BNBF0:USTF0",1741527723491,0.476,575.35,574.45,0.64062444]
["bitfinex-derivatives","BNBF0:USTF0",1741527723695,0.476,575.35,574.46,0.64061838]
["bitfinex-derivatives","BNBF0:USTF0",1741527723996,0.476,575.35,574.47,0.64061232]
["bitfinex-derivatives","BNBF0:USTF0",1741527724294,0.476,575.35,574.48,0.64060626]
["bitfinex-derivatives","BNBF0:USTF0",1741527724495,0.476,575.35,574.49,0.29246534]
["bitfinex-derivatives","BNBF0:USTF0",1741527724696,0.476,575.35,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527724896,0.476,575.35,574.49,0.29251886]
["bitfinex-derivatives","BNBF0:USTF0",1741527726095,0.476,575.35,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527726692,0.476,575.35,574.49,0.29256413]
["bitfinex-derivatives","BNBF0:USTF0",1741527726999,0.30272584,575.34,574.49,0.29256413]
["bitfinex-derivatives","BNBF0:USTF0",1741527727192,0.30272584,575.34,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527727397,0.30272584,575.34,574.49,0.29257162]
["bitfinex-derivatives","BNBF0:USTF0",1741527728491,0.30272584,575.34,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527729998,0.3027693,575.33,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527732694,0.476,575.35,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527733094,0.3027693,575.32,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527735896,0.476,575.35,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527736102,0.3027693,575.31,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527738905,1.29047815,575.74,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527739106,0.3027074,575.3,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527739299,0.34739109,575.72,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527739505,0.31966886,575.71,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527739705,0.34740919,575.69,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527740211,0.31966871,575.68,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527740414,0.3474273,575.66,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527740608,0.31966871,575.65,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527740806,0.34743937,575.64,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527741011,0.31966871,575.63,574.48,0.34814092]
["bitfinex-derivatives","BNBF0:USTF0",1741527741213,0.34745144,575.62,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527741409,0.31966871,575.61,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527741610,0.34746351,575.6,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527741813,0.31966871,575.59,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527742114,0.34747558,575.58,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527742316,0.31966871,575.57,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527742517,0.34748766,575.56,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527742712,0.31966871,575.55,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527742910,0.34749973,575.54,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527743114,0.31966871,575.53,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527743312,0.34751181,575.52,574.49,0.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1741527743510,0.31966871,575.51,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527743917,0.34752389,575.5,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527744112,0.31966871,575.49,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527744310,0.34753596,575.48,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527744510,0.31966871,575.47,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527744718,0.34754804,575.46,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527744917,0.31966871,575.45,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527745118,0.34756012,575.44,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527745315,0.31966871,575.43,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527745618,0.3475722,575.42,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527745818,0.31966871,575.41,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527746021,0.34758428,575.4,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527746319,0.31966871,575.39,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527746516,0.34759637,575.38,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527746815,0.31966871,575.37,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527747019,0.34760845,575.36,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527747214,0.31966871,575.35,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527747415,0.34762053,575.34,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527747614,0.31966871,575.33,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527747819,0.34763262,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527748014,0.31966871,575.31,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527748818,0.65042036,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527750918,0.34763262,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527751114,0.30278378,575.31,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527753720,0.34763262,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527754116,0.30277851,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527755516,0.31970841,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527755720,0.30277851,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527756022,0.31970948,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527756719,0.30277851,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527757225,0.475,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527760127,0.30277061,575.28,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527762828,0.475,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527763123,0.30275876,575.27,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527768836,0.475,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527769028,0.30275481,575.26,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527771734,0.475,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527772135,0.30274691,575.25,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527774832,0.475,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527775234,0.30274427,575.24,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527777932,0.34763262,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527778137,0.30273901,575.23,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527778339,0.34763262,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527779236,0.30265738,575.31,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527779436,0.30265738,575.31,574.51,0.29254204]
["bitfinex-derivatives","BNBF0:USTF0",1741527779642,0.30265738,575.31,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527779841,0.30265738,575.31,574.51,0.29254416]
["bitfinex-derivatives","BNBF0:USTF0",1741527780236,0.30265738,575.31,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527780435,0.419,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527781043,0.72172057,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527786853,0.419,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527787251,0.30275612,575.29,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527789849,0.419,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527790048,0.30275481,575.28,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527792851,0.419,575.3,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527793155,0.30275612,575.27,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527795955,0.34763262,575.32,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527796155,0.30274822,575.26,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527798657,0.447,575.25,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527799062,0.74970082,575.25,574.5,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1741527800563,0.74970082,575.25,574.11,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527800759,0.74970082,575.25,574.29,0.30277325]
["bitfinex-derivatives","BNBF0:USTF0",1741527800961,0.74970082,575.25,574.3,0.2926251]
["bitfinex-derivatives","BNBF0:USTF0",1741527801164,0.74970082,575.25,574.29,0.30280486]
["bitfinex-derivatives","BNBF0:USTF0",1741527801366,0.74970082,575.25,574.3,0.2926251]
["bitfinex-derivatives","BNBF0:USTF0",1741527801563,0.74970082,575.25,574.29,0.30280486]
["bitfinex-derivatives","BNBF0:USTF0",1741527801870,0.447,575.25,574.3,0.29260139]
["bitfinex-derivatives","BNBF0:USTF0",1741527802065,0.447,575.25,574.11,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527802066,0.447,575.25,574.12,0.29260139]
["bitfinex-derivatives","BNBF0:USTF0",1741527802273,0.30280486,575.24,574.29,0.30280486]
["bitfinex-derivatives","BNBF0:USTF0",1741527802465,0.30280486,575.24,574.05,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527802669,0.30280486,575.24,574.06,0.29262151]
["bitfinex-derivatives","BNBF0:USTF0",1741527803071,0.30280486,575.24,574.07,0.30281277]
["bitfinex-derivatives","BNBF0:USTF0",1741527803271,0.30280486,575.24,574.08,0.29261995]
["bitfinex-derivatives","BNBF0:USTF0",1741527803873,0.30280486,575.24,574.09,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741527804167,0.30280486,575.24,574.1,0.29261995]
["bitfinex-derivatives","BNBF0:USTF0",1741527804765,0.447,575.25,574.1,0.29261995]
["bitfinex-derivatives","BNBF0:USTF0",1741527805169,0.447,575.25,574.09,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741527805170,0.3028075,575.23,574.11,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527805365,0.3028075,575.23,574.1,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527805571,0.3028075,575.23,574.11,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527805772,0.3028075,575.23,574.1,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527805972,0.3028075,575.23,574.11,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527806166,0.3028075,575.23,574.1,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527807772,0.447,575.25,574.1,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527808170,0.3028075,575.22,574.1,0.29260199]
["bitfinex-derivatives","BNBF0:USTF0",1741527808671,0.3028075,575.22,574.11,0.29260733]
["bitfinex-derivatives","BNBF0:USTF0",1741527808870,0.3028075,575.22,574.12,0.29260733]
["bitfinex-derivatives","BNBF0:USTF0",1741527809370,0.3028075,575.22,574.13,0.29260733]
["bitfinex-derivatives","BNBF0:USTF0",1741527809567,0.3028075,575.22,574.1,0.29260733]
["bitfinex-derivatives","BNBF0:USTF0",1741527810373,0.3028075,575.22,574.09,0.8238075]
["bitfinex-derivatives","BNBF0:USTF0",1741527810575,0.3028075,575.22,574.1,0.29259995]
["bitfinex-derivatives","BNBF0:USTF0",1741527810775,0.447,575.25,574.1,0.29259995]
["bitfinex-derivatives","BNBF0:USTF0",1741527811069,0.3028075,575.21,574.1,0.29259995]
["bitfinex-derivatives","BNBF0:USTF0",1741527812072,0.3028075,575.21,574.09,0.8238075]
["bitfinex-derivatives","BNBF0:USTF0",1741527812274,0.3028075,575.21,574.1,0.29260546]
["bitfinex-derivatives","BNBF0:USTF0",1741527813776,0.447,575.25,574.09,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1741527814077,0.30281277,575.2,574.1,0.29260758]
["bitfinex-derivatives","BNBF0:USTF0",1741527814571,0.30281277,575.2,574.09,0.82381277]
["bitfinex-derivatives","BNBF0:USTF0",1741527814775,0.30281277,575.2,574.1,0.29260915]
["bitfinex-derivatives","BNBF0:USTF0",1741527816776,0.447,575.25,574.1,0.29260915]
["bitfinex-derivatives","BNBF0:USTF0",1741527817173,0.3028075,575.19,574.1,0.29260915]
["bitfinex-derivatives","BNBF0:USTF0",1741527819091,0.3028075,575.19,574.09,0.8238075]
["bitfinex-derivatives","BNBF0:USTF0",1741527819391,0.3028075,575.19,574.1,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527822993,1.29047815,575.89,574.1,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527823195,0.31963535,575.88,574.1,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527823495,0.34730663,575.86,574.11,0.34836529]
["bitfinex-derivatives","BNBF0:USTF0",1741527823697,0.31963535,575.85,574.12,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527823891,0.34732473,575.83,574.13,0.34835316]
["bitfinex-derivatives","BNBF0:USTF0",1741527824095,0.31963535,575.82,574.14,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527824290,0.31963535,575.82,574.15,0.34834102]
["bitfinex-derivatives","BNBF0:USTF0",1741527824491,0.34734282,575.8,574.16,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527824700,0.31963535,575.79,574.16,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527825197,1.29047815,575.67,574.23,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741527825397,0.31963535,575.66,574.24,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527825997,0.31963535,575.66,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1741527825998,0.565,575.65,574.25,0.34828036]
["bitfinex-derivatives","BNBF0:USTF0",1741527826198,0.66707472,575.64,574.26,0.29260627]
["bitfinex-derivatives","BNBF0:USTF0",1741527826399,0.34743937,575.64,574.27,0.34826823]
["bitfinex-derivatives","BNBF0:USTF0",1741527826698,0.31963042,575.63,574.28,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527827399,0.34745144,575.62,574.29,0.3482561]
["bitfinex-derivatives","BNBF0:USTF0",1741527827598,0.31963042,575.61,574.3,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527827898,0.31963042,575.61,574.31,0.34824397]
["bitfinex-derivatives","BNBF0:USTF0",1741527828292,0.31963042,575.61,574.32,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527828497,0.34746351,575.6,574.32,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527828698,0.31963042,575.59,574.32,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527828899,0.34747558,575.58,574.32,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527829098,0.31963042,575.57,574.32,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527829299,0.34748766,575.56,574.32,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527829499,0.31963042,575.55,574.32,0.6408025]
["bitfinex-derivatives","BNBF0:USTF0",1741527829798,0.34749973,575.54,574.33,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527830000,0.31963042,575.53,574.33,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527830494,0.66713619,575.53,574.33,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527830698,0.31963042,575.52,574.33,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527832194,0.30270345,575.51,574.33,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527832397,0.31963042,575.5,574.33,0.29256459]
["bitfinex-derivatives","BNBF0:USTF0",1741527833501,0.30270345,575.51,574.32,0.34823791]
["bitfinex-derivatives","BNBF0:USTF0",1741527833702,0.31963528,575.5,574.33,0.29256943]
["bitfinex-derivatives","BNBF0:USTF0",1741527838001,0.31963528,575.52,574.33,0.29256943]
["bitfinex-derivatives","BNBF0:USTF0",1741527838203,0.30270609,575.49,574.33,0.29256943]
["bitfinex-derivatives","BNBF0:USTF0",1741527838406,0.31963528,575.48,574.33,0.29256943]
["bitfinex-derivatives","BNBF0:USTF0",1741527839004,0.30270609,575.49,574.33,0.29256943]
["bitfinex-derivatives","BNBF0:USTF0",1741527839205,0.30270609,575.49,574.34,0.29256048]
["bitfinex-derivatives","BNBF0:USTF0",1741527839406,0.30270609,575.49,574.33,0.29256048]
["bitfinex-derivatives","BNBF0:USTF0",1741527840608,0.34753596,575.48,574.33,0.29256048]
["bitfinex-derivatives","BNBF0:USTF0",1741527840909,0.31964971,575.47,574.33,0.29256048]
["bitfinex-derivatives","BNBF0:USTF0",1741527841107,0.34754804,575.46,574.33,0.29256048]
["bitfinex-derivatives","BNBF0:USTF0",1741527841307,0.34754804,575.46,574.32,0.34823791]
["bitfinex-derivatives","BNBF0:USTF0",1741527844110,0.30273505,575.45,574.32,0.34823791]
["bitfinex-derivatives","BNBF0:USTF0",1741527844614,0.65028913,575.45,574.32,0.34823791]
["bitfinex-derivatives","BNBF0:USTF0",1741527845715,0.3196533,575.44,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527845911,0.65028913,575.45,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527846913,0.34755408,575.45,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527847111,0.62239531,575.44,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527847314,0.66722115,575.43,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527847509,0.34756616,575.43,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527850012,0.30274164,575.42,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527850818,0.65031384,575.42,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527851016,0.34757824,575.41,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527853112,0.87375217,575.4,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527853418,1.22133645,575.4,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527856021,0.91858428,575.4,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527856213,0.30275481,575.39,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527858825,0.91858428,575.4,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527859219,0.30275481,575.38,574.33,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527861021,0.30275481,575.38,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527861225,0.30275481,575.38,574.35,0.2925872]
["bitfinex-derivatives","BNBF0:USTF0",1741527861625,0.30275481,575.38,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527861822,0.30275481,575.38,574.35,0.29260248]
["bitfinex-derivatives","BNBF0:USTF0",1741527863428,0.30275481,575.38,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527863627,0.30275481,575.38,574.35,0.29259597]
["bitfinex-derivatives","BNBF0:USTF0",1741527867839,0.91858428,575.4,574.35,0.29259597]
["bitfinex-derivatives","BNBF0:USTF0",1741527868233,0.30274427,575.37,574.35,0.29259597]
["bitfinex-derivatives","BNBF0:USTF0",1741527868636,0.30274427,575.37,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527870937,0.34758428,575.4,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527871144,0.30275744,575.36,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527872639,0.34761449,575.35,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527877146,0.30279169,575.34,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527877344,0.34762657,575.33,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527880145,0.30282858,575.32,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527880339,0.34763866,575.31,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527883151,0.30288261,575.3,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527883349,0.34765075,575.29,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527886051,0.30288524,575.28,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527886351,0.66748192,575.27,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527886651,0.66748797,575.26,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527886848,0.34767492,575.25,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527887053,0.31981813,575.24,574.34,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1741527887246,0.34768701,575.23,574.01,0.30288524]
["bitfinex-derivatives","BNBF0:USTF0",1741527887448,0.31981813,575.22,574.02,0.29275216]
["bitfinex-derivatives","BNBF0:USTF0",1741527887645,0.3476991,575.21,574.02,0.29275216]
["bitfinex-derivatives","BNBF0:USTF0",1741527887849,0.31981813,575.2,574.02,0.29275216]
["bitfinex-derivatives","BNBF0:USTF0",1741527888049,0.34771119,575.19,574.02,0.29275216]
["bitfinex-derivatives","BNBF0:USTF0",1741527888246,0.31981813,575.18,574.02,0.29275216]
["bitfinex-derivatives","BNBF0:USTF0",1741527888446,0.34772328,575.17,574.02,0.29275216]
["bitfinex-derivatives","BNBF0:USTF0",1741527888649,0.31981818,575.16,574.03,0.2927498]
["bitfinex-derivatives","BNBF0:USTF0",1741527888853,0.31981818,575.16,574.01,0.30288524]
["bitfinex-derivatives","BNBF0:USTF0",1741527888854,0.34773537,575.15,574.04,0.2927498]
["bitfinex-derivatives","BNBF0:USTF0",1741527889050,0.31981818,575.14,574.05,0.2927498]
["bitfinex-derivatives","BNBF0:USTF0",1741527889249,0.34774746,575.13,574.01,0.30298809]
["bitfinex-derivatives","BNBF0:USTF0",1741527889449,0.31981818,575.12,574.02,0.2927498]
["bitfinex-derivatives","BNBF0:USTF0",1741527889646,0.34775955,575.11,574.02,0.2927498]
["bitfinex-derivatives","BNBF0:USTF0",1741527889850,0.31981818,575.1,574.02,0.2927498]
["bitfinex-derivatives","BNBF0:USTF0",1741527890352,0.34775955,575.11,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527890652,0.31981729,575.1,574.03,0.2927489]
["bitfinex-derivatives","BNBF0:USTF0",1741527892145,0.34775955,575.11,574.03,0.2927489]
["bitfinex-derivatives","BNBF0:USTF0",1741527892351,0.30290897,575.09,574.03,0.2927489]
["bitfinex-derivatives","BNBF0:USTF0",1741527894853,0.34775955,575.11,574.03,0.2927489]
["bitfinex-derivatives","BNBF0:USTF0",1741527895248,0.30290897,575.08,574.03,0.2927489]
["bitfinex-derivatives","BNBF0:USTF0",1741527895749,0.30290897,575.08,574.04,0.29275385]
["bitfinex-derivatives","BNBF0:USTF0",1741527895948,0.30290897,575.08,574.03,0.29275385]
["bitfinex-derivatives","BNBF0:USTF0",1741527896154,0.30290897,575.08,574.04,0.29275385]
["bitfinex-derivatives","BNBF0:USTF0",1741527896354,0.30290897,575.08,574.03,0.29275385]
["bitfinex-derivatives","BNBF0:USTF0",1741527897550,0.30290897,575.08,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527897749,0.30290897,575.08,574.03,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527897954,0.34775955,575.11,574.03,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527898155,0.30289711,575.07,574.03,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527899552,0.30289711,575.07,574.03,0.6411548]
["bitfinex-derivatives","BNBF0:USTF0",1741527899753,0.30289711,575.07,574.04,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527900952,0.34775955,575.11,574.04,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527901156,0.30287338,575.06,574.04,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527901358,0.30287338,575.06,574.05,0.3484017]
["bitfinex-derivatives","BNBF0:USTF0",1741527901557,0.30287338,575.06,574.06,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527901857,0.30287338,575.06,574.07,0.34838956]
["bitfinex-derivatives","BNBF0:USTF0",1741527902059,0.30287338,575.06,574.08,0.29274096]
["bitfinex-derivatives","BNBF0:USTF0",1741527902259,0.30287338,575.06,574.09,0.34837743]
["bitfinex-derivatives","BNBF0:USTF0",1741527902658,0.30287338,575.06,574.1,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527903758,0.30287338,575.06,574.1,0.64104221]
["bitfinex-derivatives","BNBF0:USTF0",1741527903954,0.34775955,575.11,574.11,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527904158,0.30284702,575.06,574.11,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527904460,0.30284702,575.06,574.12,0.34835922]
["bitfinex-derivatives","BNBF0:USTF0",1741527904660,0.30284702,575.06,574.13,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527904855,0.30284702,575.06,574.13,0.64102401]
["bitfinex-derivatives","BNBF0:USTF0",1741527905057,0.30284702,575.06,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527906959,0.34775955,575.11,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527907155,0.30284175,575.06,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527909860,0.34775955,575.11,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527910263,0.30283385,575.09,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527912762,0.419,575.08,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527916167,0.30284439,575.07,574.14,0.29267085]
["bitfinex-derivatives","BNBF0:USTF0",1741527916564,0.30284439,575.07,574.13,0.65119755]
["bitfinex-derivatives","BNBF0:USTF0",1741527916763,0.30284439,575.07,574.14,0.29267978]
["bitfinex-derivatives","BNBF0:USTF0",1741527918869,0.419,575.08,574.14,0.29267978]
["bitfinex-derivatives","BNBF0:USTF0",1741527919267,0.30286943,575.06,574.14,0.29267978]
["bitfinex-derivatives","BNBF0:USTF0",1741527921871,0.30286943,575.06,574.13,0.34835316]
["bitfinex-derivatives","BNBF0:USTF0",1741527924764,0.65065922,575.06,574.13,0.34835316]
["bitfinex-derivatives","BNBF0:USTF0",1741527924965,0.34778979,575.06,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527925167,0.30294721,575.05,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527925364,0.31993656,575.04,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527925569,0.34780794,575.03,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527925770,0.31993656,575.02,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527925972,0.34782003,575.01,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527927373,0.31995639,575.0,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527927574,0.34782003,575.01,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527931274,0.30300128,575.0,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527931671,0.34783213,574.99,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527933981,0.31997425,574.98,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527934681,0.34784423,574.97,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527934874,0.31997425,574.96,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527935077,0.34785633,574.95,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527935275,0.31997425,574.94,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527935480,0.34786843,574.93,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527936378,0.31998915,574.92,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527936574,0.34788053,574.91,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527937081,0.469,574.9,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527937280,0.34789264,574.89,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527940286,0.30305273,574.88,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527940585,0.34790474,574.87,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527943180,0.30302635,574.86,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527945889,0.34790474,574.87,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527946283,0.30302239,574.85,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527948893,0.34790474,574.87,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527949391,0.30301843,574.84,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527950888,0.34792895,574.83,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527952194,0.32003688,574.82,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527952791,0.34794105,574.81,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527952991,0.32003688,574.8,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527953193,0.62313185,574.8,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527953392,0.32003688,574.79,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527953992,0.34795921,574.78,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527954394,0.32003688,574.77,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527955092,0.30313853,574.76,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527955291,0.32003688,574.75,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527956799,0.34798343,574.74,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527956993,0.32003688,574.73,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527957193,0.34799554,574.72,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527957395,0.32003688,574.71,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527957700,0.34800765,574.7,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527957904,0.32003688,574.69,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527958294,0.62320578,574.69,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527958495,0.32003688,574.68,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527959502,0.34802582,574.67,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527959700,0.6681454,574.67,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527959900,0.32011958,574.66,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527960504,0.34803793,574.65,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527961102,0.30314777,574.64,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527961716,0.66815984,574.63,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527961906,0.6681659,574.62,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527962106,0.30314777,574.64,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527962107,0.66817196,574.61,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527962406,0.34806822,574.6,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527962804,0.32013772,574.59,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527963004,0.34808033,574.58,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527963405,0.32016927,574.57,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527964307,0.34809245,574.56,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527964704,0.32016927,574.55,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527964908,0.34810457,574.54,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527965105,0.32016927,574.53,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527965304,0.34811668,574.52,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527965510,0.32016927,574.51,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527965704,0.3481288,574.5,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527969308,0.32027582,574.49,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527970010,0.30331291,574.48,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527970210,0.32027582,574.47,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527970615,0.3203016,574.46,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527970917,0.3203016,574.45,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527971217,0.3203016,574.44,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527971411,0.3203016,574.47,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527971616,0.30331291,574.48,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527971917,0.32030815,574.47,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527972913,0.34815304,574.46,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527973109,0.32030815,574.45,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527973315,0.34816516,574.44,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527973514,0.32030815,574.43,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527973717,0.34817729,574.42,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527974015,0.32030815,574.41,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527974216,0.34818941,574.4,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527974417,0.32030815,574.39,574.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1741527974612,0.32030815,574.39,573.16,0.30332613]
["bitfinex-derivatives","BNBF0:USTF0",1741527974816,0.32030815,574.39,573.17,0.29316684]
["bitfinex-derivatives","BNBF0:USTF0",1741527975418,0.34818941,574.4,573.17,0.29316684]
["bitfinex-derivatives","BNBF0:USTF0",1741527975722,0.34818941,574.4,573.18,0.34893052]
["bitfinex-derivatives","BNBF0:USTF0",1741527975913,0.34818941,574.4,573.19,0.29316684]
["bitfinex-derivatives","BNBF0:USTF0",1741527977721,0.34818941,574.4,573.2,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1741527980819,0.34818941,574.4,573.21,0.29316691]
["bitfinex-derivatives","BNBF0:USTF0",1741527981024,0.32023173,574.39,573.21,0.29316691]
["bitfinex-derivatives","BNBF0:USTF0",1741527982024,0.30330101,574.38,573.21,0.29316691]
["bitfinex-derivatives","BNBF0:USTF0",1741527982223,0.32023173,574.37,573.21,0.29316691]
["bitfinex-derivatives","BNBF0:USTF0",1741527983020,0.30330101,574.38,573.21,0.29316691]
["bitfinex-derivatives","BNBF0:USTF0",1741527984226,0.30330101,574.38,573.2,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1741527984426,0.32021577,574.37,573.21,0.6420543]
["bitfinex-derivatives","BNBF0:USTF0",1741527984626,0.32021577,574.37,573.2,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1741527984627,0.30330101,574.38,573.22,0.64204821]
["bitfinex-derivatives","BNBF0:USTF0",1741527984822,0.32020721,574.37,573.23,0.29314204]
["bitfinex-derivatives","BNBF0:USTF0",1741527985026,0.30330101,574.38,573.23,0.29314204]
["bitfinex-derivatives","BNBF0:USTF0",1741527986127,0.30330101,574.38,573.24,0.348894]
["bitfinex-derivatives","BNBF0:USTF0",1741527986328,0.30330101,574.38,573.25,0.29314204]
["bitfinex-derivatives","BNBF0:USTF0",1741527986528,0.30330101,574.38,573.26,0.34888183]
["bitfinex-derivatives","BNBF0:USTF0",1741527986835,0.30330101,574.38,573.27,0.29314204]
["bitfinex-derivatives","BNBF0:USTF0",1741527987725,0.34818941,574.4,573.27,0.29314204]
["bitfinex-derivatives","BNBF0:USTF0",1741527987927,0.34818941,574.4,573.28,0.29304727]
["bitfinex-derivatives","BNBF0:USTF0",1741527988123,0.34818941,574.4,573.26,0.34888183]
["bitfinex-derivatives","BNBF0:USTF0",1741527988124,0.34818941,574.4,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1741527988430,0.34818941,574.4,573.3,0.29304727]
["bitfinex-derivatives","BNBF0:USTF0",1741527988930,0.30324815,574.39,573.31,0.3488514]
["bitfinex-derivatives","BNBF0:USTF0",1741527989131,0.30324815,574.39,573.32,0.29304727]
["bitfinex-derivatives","BNBF0:USTF0",1741527989428,0.30324815,574.39,573.33,0.34883923]
["bitfinex-derivatives","BNBF0:USTF0",1741527989827,0.30324815,574.39,573.34,0.29305327]
["bitfinex-derivatives","BNBF0:USTF0",1741527990030,0.30324815,574.39,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1741527990225,0.30324815,574.39,573.36,0.29305327]
["bitfinex-derivatives","BNBF0:USTF0",1741527991629,0.30324815,574.39,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1741527992327,0.30324815,574.39,573.36,0.29308865]
["bitfinex-derivatives","BNBF0:USTF0",1741527992528,0.542,574.38,573.36,0.29308865]
["bitfinex-derivatives","BNBF0:USTF0",1741527993339,0.542,574.38,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1741527993527,0.542,574.38,573.36,0.29307882]
["bitfinex-derivatives","BNBF0:USTF0",1741527994131,0.30326137,574.37,573.36,0.29307882]
["bitfinex-derivatives","BNBF0:USTF0",1741527995030,0.30326137,574.37,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1741527995335,0.30326137,574.37,573.36,0.29303902]
["bitfinex-derivatives","BNBF0:USTF0",1741527996836,0.542,574.38,573.36,0.29303902]
["bitfinex-derivatives","BNBF0:USTF0",1741527999134,0.30324419,574.37,573.36,0.29303902]
["bitfinex-derivatives","BNBF0:USTF0",1741528000651,0.30324419,574.37,573.37,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528000840,0.30324419,574.37,573.36,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528001033,0.30324419,574.37,573.37,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528001230,0.30324419,574.37,573.35,0.34882706]
["bitfinex-derivatives","BNBF0:USTF0",1741528001231,0.30324419,574.37,573.38,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528001433,0.30324419,574.37,573.39,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528001638,0.30324419,574.37,573.4,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528001838,0.30324419,574.37,573.41,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528002145,0.30324419,574.37,573.42,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528002342,0.30324419,574.37,573.36,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528002537,0.30324419,574.37,573.37,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528002737,0.542,574.38,573.36,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528002933,0.30324947,574.36,573.36,0.29308401]
["bitfinex-derivatives","BNBF0:USTF0",1741528005741,0.542,574.38,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1741528005941,0.542,574.38,573.38,0.29303739]
["bitfinex-derivatives","BNBF0:USTF0",1741528006136,0.30323098,574.35,573.38,0.6418462]
["bitfinex-derivatives","BNBF0:USTF0",1741528006338,0.30323098,574.35,573.39,0.29303739]
["bitfinex-derivatives","BNBF0:USTF0",1741528007743,0.30323098,574.35,573.4,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528007943,0.30323098,574.35,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528007944,0.30323098,574.35,573.39,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528008142,0.30323098,574.35,573.4,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528008343,0.30323098,574.35,573.39,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528008544,0.30323098,574.35,573.41,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528008743,0.542,574.38,573.4,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528008946,0.542,574.38,573.41,0.29306894]
["bitfinex-derivatives","BNBF0:USTF0",1741528009145,0.30327722,574.34,573.39,0.29314247]
["bitfinex-derivatives","BNBF0:USTF0",1741528011448,0.30327722,574.34,573.4,0.2931427]
["bitfinex-derivatives","BNBF0:USTF0",1741528011743,0.30327722,574.34,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528014744,0.542,574.38,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528016048,0.30331952,574.37,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528017150,0.34821366,574.36,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528019051,0.3032323,574.35,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528020851,0.51,574.34,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528023250,0.34823185,574.33,573.38,0.34880881]
["bitfinex-derivatives","BNBF0:USTF0",1741528024356,0.34823185,574.33,572.83,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528024556,0.34823185,574.33,572.85,0.34913153]
["bitfinex-derivatives","BNBF0:USTF0",1741528024761,0.34823185,574.33,572.86,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528024956,0.30339356,574.32,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1741528025160,0.34824397,574.31,572.88,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528025355,0.34824397,574.31,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1741528025560,0.34824397,574.31,572.9,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528025962,0.34824397,574.31,572.9,0.8632086]
["bitfinex-derivatives","BNBF0:USTF0",1741528026262,0.34824397,574.31,572.91,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528026664,0.34824397,574.31,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528026863,0.34824397,574.31,572.93,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528027759,0.3203329,574.3,572.93,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528027961,0.62375821,574.3,572.93,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528028160,0.3203329,574.29,572.93,0.2932086]
["bitfinex-derivatives","BNBF0:USTF0",1741528028864,0.3203329,574.29,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528030060,0.3203329,574.3,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528030365,0.3203329,574.29,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528030564,0.3203329,574.28,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528030759,0.3203329,574.3,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528030963,0.30349014,574.28,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528031164,0.3203329,574.27,572.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741528032460,0.32049236,574.26,572.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1741528032768,0.32049236,574.25,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528032961,0.32049236,574.24,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528033164,0.32049236,574.23,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528033365,0.32049236,574.22,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528033560,0.32049236,574.27,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528033764,0.32049236,574.26,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528033961,0.32049236,574.27,572.91,0.29340588]
["bitfinex-derivatives","BNBF0:USTF0",1741528034268,0.32045545,574.26,572.92,0.2933787]
["bitfinex-derivatives","BNBF0:USTF0",1741528034467,0.32045545,574.27,572.91,0.2933787]
["bitfinex-derivatives","BNBF0:USTF0",1741528035971,0.32045545,574.27,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528036268,0.32045545,574.27,572.93,0.2933787]
["bitfinex-derivatives","BNBF0:USTF0",1741528037861,0.32032876,574.26,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528038067,0.32032876,574.27,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528038265,0.32032876,574.26,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528038466,0.32032876,574.27,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528038671,0.32032876,574.26,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528038866,0.32032876,574.25,572.95,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528039064,0.32032876,574.24,572.96,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528039266,0.30349014,574.28,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528039267,0.32032876,574.23,572.97,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528039470,0.32032876,574.27,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528039773,0.32032876,574.26,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528039968,0.32032876,574.27,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528040165,0.32032876,574.25,572.95,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528040471,0.32032876,574.25,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528040472,0.32032876,574.24,572.96,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528040866,0.30349014,574.28,572.97,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528041069,0.32039758,574.27,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528041264,0.32039758,574.27,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528041469,0.30349014,574.28,572.95,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528041665,0.32036344,574.27,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528041871,0.34824397,574.31,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528042071,0.3203513,574.3,572.95,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528042268,0.3203513,574.3,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528042470,0.62374486,574.3,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528042666,0.3203513,574.29,572.95,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528042870,0.3203513,574.29,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528043170,0.3203513,574.29,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528043373,0.3203513,574.29,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528043568,0.32032615,574.28,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528043774,0.32032615,574.29,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528043974,0.32032615,574.29,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528043975,0.32032615,574.28,572.94,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528044175,0.30339356,574.3,572.95,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528044472,0.32030809,574.29,572.96,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528044673,0.30339356,574.3,572.93,0.29325345]
["bitfinex-derivatives","BNBF0:USTF0",1741528044871,0.34824397,574.31,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528045172,0.30339356,574.28,572.93,0.2932363]
["bitfinex-derivatives","BNBF0:USTF0",1741528045773,0.30339356,574.28,572.94,0.29316786]
["bitfinex-derivatives","BNBF0:USTF0",1741528045974,0.30339356,574.28,572.93,0.29316786]
["bitfinex-derivatives","BNBF0:USTF0",1741528046174,0.30339356,574.28,572.95,0.29316786]
["bitfinex-derivatives","BNBF0:USTF0",1741528046370,0.30339356,574.28,572.96,0.29316786]
["bitfinex-derivatives","BNBF0:USTF0",1741528046574,0.30339356,574.28,572.93,0.29316786]
["bitfinex-derivatives","BNBF0:USTF0",1741528046774,0.30339356,574.28,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528046976,0.30339356,574.28,572.93,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528047178,0.30339356,574.28,572.94,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528047471,0.30339356,574.28,572.95,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528047675,0.30339356,574.28,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528047676,0.30339356,574.28,572.96,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528047874,0.486,574.27,572.97,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528048078,0.78934199,574.27,572.98,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528048375,0.78934199,574.27,572.99,0.29316612]
["bitfinex-derivatives","BNBF0:USTF0",1741528048573,0.78934199,574.27,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741528048876,0.78934199,574.27,572.93,0.29314001]
["bitfinex-derivatives","BNBF0:USTF0",1741528049077,0.78934199,574.27,572.94,0.29314001]
["bitfinex-derivatives","BNBF0:USTF0",1741528049271,0.78934199,574.27,572.96,0.3490645]
["bitfinex-derivatives","BNBF0:USTF0",1741528049471,0.78934199,574.27,572.97,0.29314001]
["bitfinex-derivatives","BNBF0:USTF0",1741528049872,0.78934199,574.27,572.98,0.29314001]
["bitfinex-derivatives","BNBF0:USTF0",1741528050076,0.78934199,574.27,572.99,0.29314001]
["bitfinex-derivatives","BNBF0:USTF0",1741528050378,0.78934199,574.27,573.0,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528050672,0.78934199,574.27,573.01,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528050876,0.486,574.27,572.97,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528051077,0.486,574.27,572.98,0.64223957]
["bitfinex-derivatives","BNBF0:USTF0",1741528051378,0.30337108,574.26,572.99,0.64223348]
["bitfinex-derivatives","BNBF0:USTF0",1741528051579,0.30337108,574.26,573.0,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528052077,0.30337108,574.26,573.01,0.34903404]
["bitfinex-derivatives","BNBF0:USTF0",1741528052276,0.30337108,574.26,573.02,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528052678,0.30337108,574.26,573.03,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528052978,0.30337108,574.26,573.04,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528053178,0.30337108,574.26,573.02,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528053477,0.30337108,574.26,573.03,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528053678,0.30337108,574.26,573.02,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528053879,0.30337108,574.26,573.03,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528054080,0.30337108,574.26,573.02,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528054277,0.30337108,574.26,573.03,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528054473,0.30337108,574.26,573.02,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528055274,0.30337108,574.26,573.03,0.34902186]
["bitfinex-derivatives","BNBF0:USTF0",1741528055475,0.30337108,574.26,573.04,0.29318725]
["bitfinex-derivatives","BNBF0:USTF0",1741528055673,0.30337108,574.26,573.05,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528055878,0.30337108,574.26,573.06,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528056078,0.30337108,574.26,573.07,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528056278,0.30337108,574.26,573.08,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528056481,0.30337108,574.26,573.09,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528056682,0.30337108,574.26,573.04,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528056882,0.486,574.27,573.05,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528057082,0.30333274,574.25,573.06,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528057484,0.30333274,574.25,573.07,0.64215095]
["bitfinex-derivatives","BNBF0:USTF0",1741528057784,0.30333274,574.25,573.08,0.64214486]
["bitfinex-derivatives","BNBF0:USTF0",1741528057978,0.30333274,574.25,573.09,0.64213877]
["bitfinex-derivatives","BNBF0:USTF0",1741528058181,0.30333274,574.25,573.1,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528058379,0.30333274,574.25,573.11,0.34897314]
["bitfinex-derivatives","BNBF0:USTF0",1741528058577,0.30333274,574.25,573.12,0.29315345]
["bitfinex-derivatives","BNBF0:USTF0",1741528059078,0.30333274,574.25,573.13,0.34896096]
["bitfinex-derivatives","BNBF0:USTF0",1741528059281,0.30333274,574.25,573.14,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528059981,0.30333274,574.25,573.15,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528060176,0.30333274,574.25,573.16,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528060486,0.30333274,574.25,573.17,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528060679,0.30333274,574.25,573.18,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528060984,0.30333274,574.25,573.19,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528061182,0.30333274,574.25,573.2,0.34891835]
["bitfinex-derivatives","BNBF0:USTF0",1741528061381,0.30333274,574.25,573.21,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528061581,0.30333274,574.25,573.22,0.34890617]
["bitfinex-derivatives","BNBF0:USTF0",1741528061781,0.30333274,574.25,573.23,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528062084,0.30333274,574.25,573.24,0.348894]
["bitfinex-derivatives","BNBF0:USTF0",1741528062285,0.30333274,574.25,573.25,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528062688,0.30333274,574.25,573.25,0.6420314]
["bitfinex-derivatives","BNBF0:USTF0",1741528062986,0.3032944,574.24,573.26,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528064088,0.3032944,574.24,573.27,0.34887574]
["bitfinex-derivatives","BNBF0:USTF0",1741528064287,0.3032944,574.24,573.28,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528065582,0.3032944,574.24,573.29,0.34886357]
["bitfinex-derivatives","BNBF0:USTF0",1741528065786,0.34824397,574.31,573.3,0.29314349]
["bitfinex-derivatives","BNBF0:USTF0",1741528066283,0.34824397,574.31,573.31,0.64190098]
["bitfinex-derivatives","BNBF0:USTF0",1741528066486,0.34824397,574.31,573.32,0.34884532]
["bitfinex-derivatives","BNBF0:USTF0",1741528066689,0.34824397,574.31,573.33,0.29304958]
["bitfinex-derivatives","BNBF0:USTF0",1741528067090,0.80715966,574.3,573.34,0.34883315]
["bitfinex-derivatives","BNBF0:USTF0",1741528067290,0.80715966,574.3,573.35,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528067490,0.80715966,574.3,573.35,0.64186385]
["bitfinex-derivatives","BNBF0:USTF0",1741528067690,0.80715966,574.3,573.36,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528068791,0.504,574.3,573.36,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528069685,0.504,574.3,573.37,0.3488149]
["bitfinex-derivatives","BNBF0:USTF0",1741528070092,0.504,574.3,573.38,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528070485,0.504,574.3,573.39,0.34880273]
["bitfinex-derivatives","BNBF0:USTF0",1741528070691,0.504,574.3,573.4,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528070887,0.504,574.3,573.41,0.34879056]
["bitfinex-derivatives","BNBF0:USTF0",1741528071090,0.504,574.3,573.42,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528072491,0.504,574.3,573.43,0.3487784]
["bitfinex-derivatives","BNBF0:USTF0",1741528072792,0.504,574.3,573.44,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528072993,0.504,574.3,573.45,0.34876623]
["bitfinex-derivatives","BNBF0:USTF0",1741528073189,0.504,574.3,573.46,0.29303679]
["bitfinex-derivatives","BNBF0:USTF0",1741528073394,0.504,574.3,573.47,0.34875407]
["bitfinex-derivatives","BNBF0:USTF0",1741528073588,0.504,574.3,573.48,0.29299993]
["bitfinex-derivatives","BNBF0:USTF0",1741528073791,0.504,574.3,573.49,0.34874191]
["bitfinex-derivatives","BNBF0:USTF0",1741528073993,0.504,574.3,573.5,0.29299993]
["bitfinex-derivatives","BNBF0:USTF0",1741528074196,0.504,574.3,573.5,0.64173576]
["bitfinex-derivatives","BNBF0:USTF0",1741528074394,0.504,574.3,573.51,0.29299993]
["bitfinex-derivatives","BNBF0:USTF0",1741528078192,0.504,574.3,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528079295,0.30317154,574.44,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528080891,1.29047815,575.57,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528081091,0.30304614,574.43,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528081290,0.347542,575.47,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528081493,0.32011889,575.46,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528081696,0.34756012,575.44,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528081889,0.32011889,575.43,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528082293,0.32011889,575.42,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528082493,0.32011889,575.41,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528082690,1.00488203,575.41,573.53,0.29308241]
["bitfinex-derivatives","BNBF0:USTF0",1741528082888,1.00488203,575.4,573.53,0.29308241]
["bitfinex-derivatives","BNBF0:USTF0",1741528083096,1.35247236,575.39,573.53,0.29308241]
["bitfinex-derivatives","BNBF0:USTF0",1741528083293,0.34760241,575.37,573.53,0.29308241]
["bitfinex-derivatives","BNBF0:USTF0",1741528083596,0.34760241,575.37,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528083999,0.32017247,575.36,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528084193,0.34762053,575.34,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528084394,0.32017247,575.33,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528084594,0.30311081,575.36,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528084595,0.34763866,575.31,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528084796,0.32017247,575.3,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528084999,1.29047815,574.82,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528085298,0.32017247,574.81,573.53,0.29309933]
["bitfinex-derivatives","BNBF0:USTF0",1741528085799,0.32017247,574.81,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528086802,0.34795316,574.79,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528087098,0.32017247,574.78,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528087298,0.34797132,574.76,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528087499,0.32017247,574.75,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528087696,0.34798949,574.73,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528087900,0.32017247,574.72,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528088099,0.34800765,574.7,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528088295,0.32017247,574.69,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528088500,0.34802582,574.67,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528088701,0.32017247,574.66,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528089096,0.34804399,574.64,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528089293,0.32017247,574.63,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528089494,0.34806216,574.61,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528089801,0.32017247,574.6,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528089995,0.34808033,574.58,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528090195,0.32017247,574.57,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528090401,0.34809851,574.55,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528090801,0.32017247,574.54,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528090996,0.34811668,574.52,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528091196,0.32017247,574.51,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528092106,0.34813486,574.49,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528092603,0.32028977,574.48,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528093003,0.34815304,574.46,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528093205,0.32028977,574.45,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528093399,0.34817123,574.43,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528093703,0.32028977,574.42,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528093898,0.34818941,574.4,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528094095,0.32028977,574.39,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528094403,0.3482076,574.37,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528094604,0.32028977,574.36,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528094805,0.34822578,574.34,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528095005,0.32028977,574.33,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528095303,0.34823791,574.32,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528095504,0.32028977,574.31,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528095703,0.34825004,574.3,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528095904,0.32028977,574.29,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528096106,0.34826217,574.28,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528096404,0.32028977,574.27,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528096604,0.3482743,574.26,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528096807,0.32028977,574.25,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528097008,0.34828643,574.24,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528097707,0.32032779,574.23,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528097908,0.34829856,574.22,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528099002,0.30337505,574.21,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528099205,0.65167967,574.21,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528101808,0.34831069,574.2,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528102008,0.32047559,574.19,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528102810,0.34832282,574.18,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528103212,0.32042755,574.17,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528103805,0.34833495,574.16,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528104015,0.32042755,574.15,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528106014,0.30363843,574.14,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528106214,0.32042755,574.13,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528106410,0.34835922,574.12,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528106616,0.32042755,574.11,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528107213,0.34837136,574.1,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528107408,0.32042755,574.09,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528107811,0.3483835,574.08,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528108014,0.32042755,574.07,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528108214,0.34839563,574.06,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528108619,0.32053611,574.05,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528108810,0.34840777,574.04,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528109011,0.32053611,574.03,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528110418,0.32068816,574.02,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528110620,0.32068816,574.01,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528110828,0.32068816,574.0,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528111027,0.32068816,574.03,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528111226,0.32068816,574.02,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528111423,0.32068816,574.03,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528111624,0.32068816,574.02,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528111821,0.62443525,574.01,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528112025,0.66912021,574.0,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528112222,0.66916737,573.99,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528112421,0.32072925,573.98,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528112925,0.32072925,573.97,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528113127,0.32072925,573.96,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528113427,0.34843812,573.99,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528113428,0.32072925,573.95,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528113628,0.32072925,573.94,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528114830,0.624536,573.93,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528115025,0.32072925,573.92,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528115230,0.32072925,573.91,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528115430,0.32072925,573.9,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528115627,0.32072925,573.89,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528115828,0.3207537,573.88,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528116131,0.3207537,573.87,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528116330,0.3207537,573.86,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528116531,0.3207537,573.85,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528116932,0.3207537,573.84,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528117131,0.3207537,573.83,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528117330,0.3207537,573.82,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528117728,0.3207537,573.81,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528117932,0.3207537,573.83,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528118131,0.3207537,573.82,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528118326,0.3207537,573.83,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528120028,0.3207537,573.82,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528120226,0.3207537,573.81,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528120431,0.3207537,573.94,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528120635,0.3207537,573.93,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528121134,0.66926546,573.92,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528121334,0.32078484,573.91,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528121534,0.66927153,573.91,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528121728,0.32078484,573.9,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528121933,0.34849884,573.89,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528122133,0.32078484,573.88,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528122331,0.34851098,573.87,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528122537,0.32078484,573.86,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528123433,0.32078484,573.85,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528123631,0.32078484,573.84,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528123939,0.32078484,573.83,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528124136,0.32078484,573.82,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528124436,0.32078484,573.81,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528124638,0.32078484,573.8,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528124835,0.32078484,573.79,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528125334,0.32078484,573.78,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528125536,0.32078484,573.77,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528125733,0.32078484,573.84,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528125933,0.32078484,573.83,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528126132,0.32078484,573.86,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528126331,0.32078484,573.85,573.52,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1741528126535,0.32078484,573.86,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528127037,0.30396597,573.85,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528127236,0.32078484,573.84,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528127733,0.30396597,573.85,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528128036,0.32085598,573.84,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528128436,0.30396597,573.85,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528128741,0.3208548,573.84,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528129239,0.3208548,573.83,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528129439,0.3208548,573.82,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528129635,0.66940222,573.81,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528129840,0.6694083,573.8,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528130042,0.3208548,573.79,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528130340,0.32094222,573.78,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528130540,0.32094222,573.77,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528130733,0.32094222,573.76,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528130936,0.32094222,573.75,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528131137,0.32094222,573.74,573.52,0.03205871]
["bitfinex-derivatives","BNBF0:USTF0",1741528131436,0.3485535,573.8,570.99,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528131437,0.32094222,573.73,570.99,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528131639,0.32094222,573.72,572.0,0.3040151]
["bitfinex-derivatives","BNBF0:USTF0",1741528131835,0.32094222,573.71,572.01,0.29398199]
["bitfinex-derivatives","BNBF0:USTF0",1741528132040,0.32094222,573.7,571.13,0.29398199]
["bitfinex-derivatives","BNBF0:USTF0",1741528132339,0.32093974,573.69,571.14,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528132534,0.32093974,573.68,571.15,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528132733,0.32093974,573.67,571.16,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528132939,0.32093974,573.66,571.17,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528133237,0.32093974,573.65,571.18,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528133437,0.32093974,573.64,571.19,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528133636,0.32093974,573.63,571.2,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528133935,0.30400713,573.73,571.16,0.30404963]
["bitfinex-derivatives","BNBF0:USTF0",1741528133936,0.32093974,573.62,571.3,0.35007876]
["bitfinex-derivatives","BNBF0:USTF0",1741528134140,0.34872975,573.51,571.31,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528134341,0.32093974,573.5,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741528134542,0.32093974,573.5,571.34,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528134737,0.32093974,573.5,571.35,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528134943,0.32093974,573.5,571.36,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528135145,0.32093974,573.5,571.37,0.64543127]
["bitfinex-derivatives","BNBF0:USTF0",1741528135339,0.32093974,573.5,571.38,0.2953954]
["bitfinex-derivatives","BNBF0:USTF0",1741528135644,0.32097753,573.49,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1741528135944,0.66972552,573.48,571.41,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528136144,0.32097753,573.47,571.42,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528136344,0.32097753,573.46,571.43,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528136545,0.32097753,573.45,571.44,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528136739,0.32097753,573.44,571.45,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528136943,0.32097753,573.43,571.47,0.34997462]
["bitfinex-derivatives","BNBF0:USTF0",1741528137138,0.34879056,573.41,571.48,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528137442,0.34879056,573.41,571.34,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1741528137443,0.32097753,573.4,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741528137639,0.34880881,573.38,571.51,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528137845,0.32097753,573.37,571.53,0.34993788]
["bitfinex-derivatives","BNBF0:USTF0",1741528138044,0.34882706,573.35,571.54,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528138344,0.32097753,573.34,571.54,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528138746,0.32097753,573.34,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741528138946,0.32097753,573.34,571.57,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528139145,0.30401642,573.33,571.57,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528139347,0.32097753,573.32,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1741528139550,0.3488514,573.31,571.6,0.29543274]
["bitfinex-derivatives","BNBF0:USTF0",1741528139746,0.32097753,573.3,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1741528139945,0.34886966,573.28,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1741528140448,0.32102627,573.27,571.63,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528140645,0.34888791,573.25,571.64,0.34987054]
["bitfinex-derivatives","BNBF0:USTF0",1741528140845,0.32102627,573.24,571.65,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528141047,0.34890617,573.22,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1741528141245,0.32102627,573.21,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1741528141446,0.34892444,573.19,571.67,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528141648,0.32102627,573.18,571.68,0.34984606]
["bitfinex-derivatives","BNBF0:USTF0",1741528141844,0.3489427,573.16,571.69,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528142144,0.32102627,573.15,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1741528142352,0.34895488,573.14,571.71,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528142552,0.32102627,573.13,571.71,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528142751,0.32102627,573.13,571.72,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528143053,0.32102627,573.13,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1741528143054,0.32102627,573.13,571.73,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528143244,0.32102627,573.13,571.74,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528143551,0.32102627,573.13,571.75,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528143746,0.32102627,573.13,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1741528143952,0.32102627,573.13,571.78,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528144147,0.32102627,573.13,571.8,0.34977264]
["bitfinex-derivatives","BNBF0:USTF0",1741528144346,0.32102627,573.13,571.81,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528144552,0.34895488,573.14,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1741528144751,0.34895488,573.14,571.83,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528144952,0.34895488,573.14,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1741528145148,0.30395535,573.13,571.85,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528145553,0.30395535,573.13,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1741528145752,0.30395535,573.13,571.87,0.29548127]
["bitfinex-derivatives","BNBF0:USTF0",1741528146149,0.30395535,573.13,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1741528146348,0.30395535,573.13,571.87,0.2952492]
["bitfinex-derivatives","BNBF0:USTF0",1741528146553,0.30395535,573.13,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741528146749,0.34895488,573.14,571.9,0.2952492]
["bitfinex-derivatives","BNBF0:USTF0",1741528147449,0.34895488,573.14,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741528147656,0.529,573.17,571.93,0.2952492]
["bitfinex-derivatives","BNBF0:USTF0",1741528147855,0.529,573.17,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1741528148050,0.529,573.17,571.96,0.2952492]
["bitfinex-derivatives","BNBF0:USTF0",1741528148253,0.529,573.17,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741528148454,0.529,573.17,571.99,0.29519974]
["bitfinex-derivatives","BNBF0:USTF0",1741528148650,0.529,573.17,572.0,0.64485008]
["bitfinex-derivatives","BNBF0:USTF0",1741528148953,0.529,573.17,572.01,0.64484397]
["bitfinex-derivatives","BNBF0:USTF0",1741528149150,0.529,573.17,572.02,0.29519974]
["bitfinex-derivatives","BNBF0:USTF0",1741528149351,0.529,573.17,572.03,0.64483175]
["bitfinex-derivatives","BNBF0:USTF0",1741528149555,0.529,573.17,572.04,0.64482564]
["bitfinex-derivatives","BNBF0:USTF0",1741528149758,0.529,573.17,572.05,0.64481952]
["bitfinex-derivatives","BNBF0:USTF0",1741528150056,0.529,573.17,572.06,0.64481341]
["bitfinex-derivatives","BNBF0:USTF0",1741528150257,0.529,573.17,572.07,0.6448073]
["bitfinex-derivatives","BNBF0:USTF0",1741528150457,0.529,573.17,572.08,0.64480119]
["bitfinex-derivatives","BNBF0:USTF0",1741528150657,0.529,573.17,571.8,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528150658,0.529,573.17,572.09,0.64479508]
["bitfinex-derivatives","BNBF0:USTF0",1741528150853,0.30379482,573.16,572.1,0.29519974]
["bitfinex-derivatives","BNBF0:USTF0",1741528151057,0.30379482,573.16,572.1,0.64478897]
["bitfinex-derivatives","BNBF0:USTF0",1741528151253,0.30379482,573.16,572.11,0.29519974]
["bitfinex-derivatives","BNBF0:USTF0",1741528152758,0.30379482,573.16,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1741528153058,0.30387971,573.15,572.13,0.29519974]
["bitfinex-derivatives","BNBF0:USTF0",1741528153559,0.30387971,573.15,572.14,0.29525125]
["bitfinex-derivatives","BNBF0:USTF0",1741528153754,0.30387971,573.15,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1741528153755,0.30387971,573.15,572.15,0.29525125]
["bitfinex-derivatives","BNBF0:USTF0",1741528154059,0.30387971,573.15,572.16,0.64480382]
["bitfinex-derivatives","BNBF0:USTF0",1741528154258,0.30387971,573.15,572.17,0.64479771]
["bitfinex-derivatives","BNBF0:USTF0",1741528154455,0.30387971,573.15,572.18,0.29525125]
["bitfinex-derivatives","BNBF0:USTF0",1741528155258,0.30387971,573.15,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528155458,0.30387971,573.15,572.18,0.29525492]
["bitfinex-derivatives","BNBF0:USTF0",1741528155858,0.529,573.17,572.18,0.29525492]
["bitfinex-derivatives","BNBF0:USTF0",1741528157259,0.30379879,573.16,572.18,0.29525492]
["bitfinex-derivatives","BNBF0:USTF0",1741528158860,0.529,573.17,572.18,0.29525492]
["bitfinex-derivatives","BNBF0:USTF0",1741528159058,0.30389695,573.15,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528159259,0.30389695,573.15,572.18,0.29529836]
["bitfinex-derivatives","BNBF0:USTF0",1741528159660,0.30389695,573.15,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528160361,0.30389695,573.15,572.18,0.29528645]
["bitfinex-derivatives","BNBF0:USTF0",1741528161459,0.30389695,573.15,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528161664,0.30389695,573.15,572.18,0.29528772]
["bitfinex-derivatives","BNBF0:USTF0",1741528164961,1.29047815,573.99,572.18,0.29528772]
["bitfinex-derivatives","BNBF0:USTF0",1741528165162,0.34845026,573.97,572.18,0.29528772]
["bitfinex-derivatives","BNBF0:USTF0",1741528165361,0.3208266,573.96,572.18,0.29528772]
["bitfinex-derivatives","BNBF0:USTF0",1741528165663,0.34846848,573.94,572.18,0.29528772]
["bitfinex-derivatives","BNBF0:USTF0",1741528165964,0.3208266,573.93,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528166161,0.34846848,573.94,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528166462,0.32087075,573.93,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528166662,0.34848669,573.91,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528166863,0.32087075,573.9,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528167158,0.34850491,573.88,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528167362,0.32087075,573.87,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528167562,0.34852313,573.85,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528167858,0.32087075,573.84,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528168063,0.34854135,573.82,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528168259,0.32087075,573.81,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528168460,0.34855957,573.79,572.17,0.34954646]
["bitfinex-derivatives","BNBF0:USTF0",1741528168863,0.32087216,573.78,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528169162,0.32087216,573.78,572.18,0.29532959]
["bitfinex-derivatives","BNBF0:USTF0",1741528169363,0.32087216,573.78,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528169562,0.3485778,573.76,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528169765,0.32087216,573.75,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528169962,0.34859602,573.73,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528170159,0.32087216,573.72,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528170358,0.34861425,573.7,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528170563,0.32087216,573.69,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528170866,0.34863248,573.67,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528171062,0.32087216,573.66,572.18,0.29530771]
["bitfinex-derivatives","BNBF0:USTF0",1741528172157,0.34865072,573.64,572.18,0.29530771]
["bitfinex-derivatives","BNBF0:USTF0",1741528172363,0.32087216,573.63,572.18,0.29530771]
["bitfinex-derivatives","BNBF0:USTF0",1741528172563,0.34866895,573.61,572.18,0.29530771]
["bitfinex-derivatives","BNBF0:USTF0",1741528172759,0.32087216,573.6,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528172964,0.34868719,573.58,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528173160,0.32087216,573.57,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528173368,0.34870543,573.55,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528173761,0.32085133,573.54,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528173962,0.34872367,573.52,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528174161,0.32085133,573.51,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528174367,0.34874191,573.49,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528174567,0.32085133,573.48,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528174763,0.32085133,573.48,572.18,0.29530921]
["bitfinex-derivatives","BNBF0:USTF0",1741528174964,0.32085133,573.48,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528175669,0.34876015,573.46,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528175867,0.32085133,573.45,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528176069,0.3487784,573.43,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528176269,0.32085133,573.42,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528176470,0.30384256,573.54,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528176471,0.34879056,573.41,572.18,0.29530861]
["bitfinex-derivatives","BNBF0:USTF0",1741528177272,0.34879056,573.41,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528177468,0.34879056,573.41,572.18,0.29530471]
["bitfinex-derivatives","BNBF0:USTF0",1741528178069,0.30381073,573.4,572.18,0.29530471]
["bitfinex-derivatives","BNBF0:USTF0",1741528178267,0.34880273,573.39,572.18,0.29530471]
["bitfinex-derivatives","BNBF0:USTF0",1741528178869,0.34880273,573.39,572.17,1.19735719]
["bitfinex-derivatives","BNBF0:USTF0",1741528179075,0.32084543,573.38,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528179274,0.3488149,573.37,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528179474,0.32084543,573.36,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528179677,0.34882706,573.35,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528179975,0.32084543,573.34,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528180174,0.34883923,573.33,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528180367,0.32084543,573.32,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528180573,0.3488514,573.31,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528181172,0.30386379,573.3,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528181577,0.34886357,573.29,572.18,0.29530224]
["bitfinex-derivatives","BNBF0:USTF0",1741528181873,0.34886357,573.29,572.17,1.19741025]
["bitfinex-derivatives","BNBF0:USTF0",1741528182075,0.34886357,573.29,572.18,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1741528182468,0.34886357,573.29,572.17,1.19741025]
["bitfinex-derivatives","BNBF0:USTF0",1741528182873,0.34886357,573.29,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528183171,0.34886357,573.29,572.18,0.29531177]
["bitfinex-derivatives","BNBF0:USTF0",1741528184175,0.30382267,573.28,572.18,0.29531177]
["bitfinex-derivatives","BNBF0:USTF0",1741528184375,0.34887574,573.27,572.18,0.29531177]
["bitfinex-derivatives","BNBF0:USTF0",1741528185675,0.32084861,573.26,572.18,0.29531177]
["bitfinex-derivatives","BNBF0:USTF0",1741528186175,0.34887574,573.27,572.18,0.29531177]
["bitfinex-derivatives","BNBF0:USTF0",1741528187473,0.34887574,573.27,572.17,1.19742882]
["bitfinex-derivatives","BNBF0:USTF0",1741528187474,0.32091383,573.26,572.17,0.89354646]
["bitfinex-derivatives","BNBF0:USTF0",1741528187673,0.32091383,573.26,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528188078,0.34888791,573.25,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528188273,0.32092749,573.24,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528188479,0.34890009,573.23,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528188683,0.32092749,573.22,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528188879,0.34891226,573.21,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528189083,0.32092749,573.2,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528189684,0.34891226,573.21,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528191887,0.32100809,573.2,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528192083,0.34892444,573.19,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528194383,0.82992444,573.19,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528196085,0.3041227,573.18,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528196290,0.32103742,573.17,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528197889,0.34894879,573.15,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528198192,0.32103742,573.14,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528199890,0.34896096,573.13,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528200082,0.32103742,573.12,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528200286,0.34897314,573.11,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528201784,0.30404299,573.1,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528201983,0.34898532,573.09,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528204196,0.30400182,573.08,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528204393,0.3489975,573.07,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528207290,0.30402439,573.06,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528207897,0.32093051,573.05,572.18,0.29538601]
["bitfinex-derivatives","BNBF0:USTF0",1741528208195,0.30402439,573.06,572.18,0.29538601]
["bitfinex-derivatives","BNBF0:USTF0",1741528208396,0.65302798,573.06,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528209893,0.34900359,573.06,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528210294,0.30400447,573.05,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528211193,0.32098892,573.04,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528211598,0.34902186,573.03,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528215399,0.32100821,573.02,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528215603,0.34903404,573.01,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528215805,0.32100821,573.0,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528216005,0.67004834,573.0,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528216198,0.32100821,572.99,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528216398,0.34904013,573.0,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528216905,0.30410144,572.98,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528217102,0.32102517,572.97,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528219102,0.30403236,572.96,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528219517,0.32102517,572.95,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528219707,0.30403236,572.96,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528221301,0.32102152,572.95,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528222107,0.30403634,572.94,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528223404,0.32103906,572.93,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528223604,0.80603634,572.94,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528224804,0.502,572.94,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528225209,0.304039,572.93,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528226508,0.32107118,572.92,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528227107,0.34909497,572.91,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528228109,0.30406822,572.9,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528228408,0.65316928,572.9,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528230909,0.34910106,572.9,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528231308,0.30406424,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528233609,0.32118809,572.88,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528234011,0.32118809,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528234216,0.32118809,572.88,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528234413,0.32118809,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528234613,0.34910106,572.9,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528235016,0.32136631,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528235314,0.32136631,572.88,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528235515,0.32136631,572.87,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528235717,0.32136631,572.86,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528235916,0.32136631,572.85,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528236211,0.32136631,572.84,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528236414,0.32136631,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528236617,0.30428491,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528236811,0.32143141,572.88,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528237217,0.32143141,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528237419,0.32143141,572.88,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528237614,0.32143141,572.87,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528237810,0.32143141,572.86,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528238015,0.32143141,572.89,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528238317,0.30438205,572.86,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528238518,0.32143141,572.85,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528240117,0.30428092,572.84,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528240419,0.32143141,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528241521,0.32143141,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528241714,0.32143141,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528243620,0.30428092,572.84,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528243821,0.32135037,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528244621,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528244821,0.32130236,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528245020,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528245220,0.32130236,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528245420,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528245620,0.32130236,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528245826,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528246025,0.32130236,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528246228,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528246431,0.32130236,572.81,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528246729,0.32130236,572.8,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528246932,0.32130236,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528247127,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528247425,0.32130236,572.81,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528247628,0.32130236,572.83,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528248132,0.32130236,572.82,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528248327,0.32130236,572.81,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528248527,0.32130236,572.8,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528248728,0.32130236,572.79,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528249127,0.32130236,572.78,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528249325,0.32130236,572.77,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528249534,0.32130236,572.76,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528249735,0.32130236,572.75,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528249937,0.32130236,572.78,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528250133,0.32130236,572.77,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528250338,0.32130236,572.76,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528250529,0.32130236,572.75,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528250730,0.32130236,572.74,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528250942,0.537,572.74,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528251129,0.32159154,572.73,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528251332,0.32159154,572.72,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528251528,0.32159154,572.71,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528251735,0.32159154,572.73,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528251932,0.32159154,572.72,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528252132,0.32159154,572.73,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528252630,0.537,572.74,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528252840,0.32158088,572.73,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528253030,0.32158088,572.72,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528253235,0.537,572.74,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528253236,0.32158088,572.71,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528253436,0.32158088,572.7,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528253639,0.32158088,572.69,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528253845,0.32158088,572.68,572.17,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1741528254037,0.32158088,572.67,572.17,0.04817693]
["bitfinex-derivatives","BNBF0:USTF0",1741528254233,0.32158088,572.66,570.81,0.30459519]
["bitfinex-derivatives","BNBF0:USTF0",1741528254435,0.32158088,572.65,570.82,0.64637538]
["bitfinex-derivatives","BNBF0:USTF0",1741528254639,0.32158088,572.64,570.83,0.29600224]
["bitfinex-derivatives","BNBF0:USTF0",1741528254940,0.32158088,572.63,570.83,0.29600224]
["bitfinex-derivatives","BNBF0:USTF0",1741528255138,0.30447793,572.63,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528255340,0.32158088,572.62,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528256542,0.32158088,572.61,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528256744,0.32158088,572.6,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528257043,0.32158088,572.59,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528257239,0.32158088,572.62,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528257547,0.32158088,572.61,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528257743,0.32158088,572.6,570.83,0.29612602]
["bitfinex-derivatives","BNBF0:USTF0",1741528257945,0.99970324,572.59,570.83,0.29612602]
["bitfinex-derivatives","BNBF0:USTF0",1741528258145,0.30447793,572.63,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528258146,0.32158088,572.58,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528258346,0.32158088,572.57,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528258540,0.32158088,572.56,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528258746,0.32158088,572.55,570.83,0.29610621]
["bitfinex-derivatives","BNBF0:USTF0",1741528259040,0.32158088,572.54,570.83,0.29610621]
["bitfinex-derivatives","BNBF0:USTF0",1741528259239,0.32158088,572.53,570.83,0.29610621]
["bitfinex-derivatives","BNBF0:USTF0",1741528259440,0.32158088,572.52,570.83,0.29610621]
["bitfinex-derivatives","BNBF0:USTF0",1741528259642,0.30447793,572.63,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528259839,0.32165812,572.62,570.83,0.2961002]
["bitfinex-derivatives","BNBF0:USTF0",1741528260036,0.32165812,572.61,570.83,0.2961002]
["bitfinex-derivatives","BNBF0:USTF0",1741528260243,0.32165812,572.6,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528260443,0.32165812,572.59,570.85,0.2961002]
["bitfinex-derivatives","BNBF0:USTF0",1741528260643,0.30447793,572.63,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528260842,0.32161586,572.62,570.85,0.29606284]
["bitfinex-derivatives","BNBF0:USTF0",1741528261044,0.32161586,572.61,570.85,0.29606284]
["bitfinex-derivatives","BNBF0:USTF0",1741528261440,0.32161586,572.6,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528261753,0.32161586,572.59,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528261946,0.32161586,572.58,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528262146,0.32161586,572.57,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528262344,0.32161586,572.56,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528262541,0.32161586,572.55,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528262749,0.30468319,572.59,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528263041,0.32165148,572.58,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528263247,0.30468319,572.59,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528263248,0.32165148,572.57,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528263447,0.32165148,572.56,570.85,0.29606136]
["bitfinex-derivatives","BNBF0:USTF0",1741528263751,0.32165148,572.55,570.85,0.29606136]
["bitfinex-derivatives","BNBF0:USTF0",1741528263951,0.32165148,572.54,570.85,0.29606136]
["bitfinex-derivatives","BNBF0:USTF0",1741528264142,0.32165148,572.53,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528264344,0.32165148,572.73,570.85,0.29600938]
["bitfinex-derivatives","BNBF0:USTF0",1741528264550,0.32152287,572.72,570.86,0.29597075]
["bitfinex-derivatives","BNBF0:USTF0",1741528264750,0.32152287,572.73,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528264950,0.32152287,572.72,570.85,0.2959908]
["bitfinex-derivatives","BNBF0:USTF0",1741528265154,0.30446327,572.71,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528265453,0.30446327,572.71,570.85,0.64632102]
["bitfinex-derivatives","BNBF0:USTF0",1741528265645,0.32152287,572.7,570.86,0.29596629]
["bitfinex-derivatives","BNBF0:USTF0",1741528266454,0.32148841,572.69,570.87,0.29593708]
["bitfinex-derivatives","BNBF0:USTF0",1741528266749,0.32148841,572.68,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741528266949,0.32148841,572.7,570.86,0.29594463]
["bitfinex-derivatives","BNBF0:USTF0",1741528267150,0.32148841,572.69,570.86,0.29594463]
["bitfinex-derivatives","BNBF0:USTF0",1741528267356,0.32148841,572.7,570.86,0.29594463]
["bitfinex-derivatives","BNBF0:USTF0",1741528267548,0.32148841,572.69,570.86,0.29594463]
["bitfinex-derivatives","BNBF0:USTF0",1741528267754,0.32148841,572.68,570.86,0.29594463]
["bitfinex-derivatives","BNBF0:USTF0",1741528267954,0.32148841,572.7,570.86,0.29594463]
["bitfinex-derivatives","BNBF0:USTF0",1741528268155,0.32150772,572.69,570.87,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528268454,0.34924127,572.67,570.88,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528268651,0.32150772,572.66,570.86,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528268848,0.32150772,572.66,570.87,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528269054,0.34925956,572.64,570.88,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528269255,0.32150772,572.63,570.86,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528269460,0.32150772,572.63,570.87,0.29595624]
["bitfinex-derivatives","BNBF0:USTF0",1741528269649,0.34925956,572.64,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741528269854,0.32149281,572.63,570.86,0.29594145]
["bitfinex-derivatives","BNBF0:USTF0",1741528270163,0.32149281,572.63,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1741528270356,0.32149281,572.63,570.88,0.29594145]
["bitfinex-derivatives","BNBF0:USTF0",1741528271155,0.32149281,572.63,570.89,0.35033018]
["bitfinex-derivatives","BNBF0:USTF0",1741528271355,0.34927786,572.61,570.9,0.29594145]
["bitfinex-derivatives","BNBF0:USTF0",1741528271548,0.34927786,572.61,570.91,0.35031791]
["bitfinex-derivatives","BNBF0:USTF0",1741528271749,0.32144164,572.6,570.92,0.29589072]
["bitfinex-derivatives","BNBF0:USTF0",1741528272051,0.34929616,572.58,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741528272257,0.32144164,572.57,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741528272856,0.34931447,572.55,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741528273052,0.32144164,572.54,570.94,0.29593998]
["bitfinex-derivatives","BNBF0:USTF0",1741528273351,0.32144164,572.54,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1741528273557,0.32144164,572.54,570.96,0.29593998]
["bitfinex-derivatives","BNBF0:USTF0",1741528273757,0.32144164,572.54,570.97,0.3502811]
["bitfinex-derivatives","BNBF0:USTF0",1741528273950,0.34933277,572.52,570.98,0.29593998]
["bitfinex-derivatives","BNBF0:USTF0",1741528274154,0.34933277,572.52,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741528274155,0.32144164,572.51,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741528274355,0.34935108,572.49,571.0,0.29593998]
["bitfinex-derivatives","BNBF0:USTF0",1741528274556,0.32144164,572.48,571.0,0.29593998]
["bitfinex-derivatives","BNBF0:USTF0",1741528274957,0.34935108,572.49,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741528275158,0.32140506,572.47,571.01,0.64611114]
["bitfinex-derivatives","BNBF0:USTF0",1741528275354,0.34937549,572.45,571.02,0.646105]
["bitfinex-derivatives","BNBF0:USTF0",1741528275559,0.32140506,572.44,571.03,0.29585458]
["bitfinex-derivatives","BNBF0:USTF0",1741528275753,0.34937549,572.45,571.02,0.35025042]
["bitfinex-derivatives","BNBF0:USTF0",1741528275958,0.32139081,572.44,571.03,0.29584063]
["bitfinex-derivatives","BNBF0:USTF0",1741528276861,0.34938769,572.43,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741528277057,0.32135491,572.42,571.05,0.29580525]
["bitfinex-derivatives","BNBF0:USTF0",1741528277261,0.34938769,572.43,571.05,0.29580525]
["bitfinex-derivatives","BNBF0:USTF0",1741528277461,0.32138992,572.42,571.05,0.29580525]
["bitfinex-derivatives","BNBF0:USTF0",1741528277661,0.3493999,572.41,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741528277862,0.3493999,572.41,571.07,0.29580525]
["bitfinex-derivatives","BNBF0:USTF0",1741528278062,0.3493999,572.41,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528278362,0.3493999,572.41,571.09,0.29580525]
["bitfinex-derivatives","BNBF0:USTF0",1741528278759,0.3493999,572.41,571.1,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528278958,0.3493999,572.41,571.09,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528279155,0.3493999,572.41,571.1,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528279359,0.3493999,572.41,571.09,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528279555,0.3493999,572.41,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1741528279758,0.3493999,572.41,571.12,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528279961,0.3493999,572.41,571.13,0.35018297]
["bitfinex-derivatives","BNBF0:USTF0",1741528280160,0.62569734,572.4,571.14,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528280361,0.34941211,572.39,571.14,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528280663,0.32137784,572.38,571.14,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528280960,0.34942432,572.37,571.14,0.29580597]
["bitfinex-derivatives","BNBF0:USTF0",1741528281157,0.34942432,572.37,571.13,0.35018297]
["bitfinex-derivatives","BNBF0:USTF0",1741528281356,0.32139312,572.36,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528281560,0.34943653,572.35,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528281760,0.32139312,572.34,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528282056,0.542,572.33,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528282262,0.32139312,572.32,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528282862,0.34946095,572.31,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528283455,0.32140052,572.3,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528283663,0.34946095,572.31,571.14,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528284259,0.34946095,572.31,571.15,0.3501707]
["bitfinex-derivatives","BNBF0:USTF0",1741528284457,0.32134658,572.3,571.16,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528284660,0.34946095,572.31,571.16,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528285364,0.34946095,572.31,571.16,0.64600751]
["bitfinex-derivatives","BNBF0:USTF0",1741528285563,0.30439936,572.3,571.17,0.29584294]
["bitfinex-derivatives","BNBF0:USTF0",1741528285763,0.65386642,572.3,571.18,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528285961,0.65386642,572.3,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528286158,0.65386642,572.3,571.18,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528286361,0.65386642,572.3,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528286665,0.32138275,572.29,571.18,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528286862,0.32138275,572.29,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528287062,0.32138275,572.29,571.18,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528287359,0.34947927,572.28,571.19,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528287559,0.32138275,572.27,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528287869,0.34949148,572.26,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528288062,0.32138275,572.25,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528288258,0.3495037,572.24,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528288461,0.32138275,572.23,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528288864,0.34951592,572.22,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528289064,0.32138275,572.21,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528289259,0.34952813,572.2,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528290064,0.32145658,572.19,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528290360,0.67099082,572.19,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528290559,0.32145658,572.18,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528290763,0.34954646,572.17,571.17,0.29583219]
["bitfinex-derivatives","BNBF0:USTF0",1741528290963,0.34954646,572.17,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1741528291163,0.32147092,572.16,571.17,0.29591989]
["bitfinex-derivatives","BNBF0:USTF0",1741528291558,0.34955868,572.15,570.84,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1741528291762,0.32147092,572.14,570.85,0.29596592]
["bitfinex-derivatives","BNBF0:USTF0",1741528291966,0.3495709,572.13,570.85,0.29596592]
["bitfinex-derivatives","BNBF0:USTF0",1741528292158,0.32147092,572.12,570.85,0.60053978]
["bitfinex-derivatives","BNBF0:USTF0",1741528292362,0.34958312,572.11,570.86,0.29596592]
["bitfinex-derivatives","BNBF0:USTF0",1741528292660,0.32147092,572.1,570.86,0.29596592]
["bitfinex-derivatives","BNBF0:USTF0",1741528292859,0.34959534,572.09,570.86,0.29596592]
["bitfinex-derivatives","BNBF0:USTF0",1741528293166,0.32155051,572.08,570.87,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528293362,0.34960756,572.07,570.88,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528293561,0.32155051,572.06,570.89,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528293765,0.34961978,572.05,570.9,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528293966,0.32157322,572.04,570.91,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528294163,0.34963201,572.03,570.92,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528294366,0.32160727,572.02,570.85,0.29599861]
["bitfinex-derivatives","BNBF0:USTF0",1741528294767,0.34963201,572.03,570.84,0.85736087]
["bitfinex-derivatives","BNBF0:USTF0",1741528294963,0.30458452,572.01,570.85,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528295163,0.32158696,572.0,570.85,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528295363,0.30458452,572.01,570.85,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528295866,0.30458452,572.01,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741528296068,0.30458452,572.01,570.87,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528296568,0.78152657,572.0,570.87,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528296765,0.46,572.0,570.87,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528297167,0.30453788,571.99,570.87,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528297469,0.32155432,571.98,570.87,0.29603455]
["bitfinex-derivatives","BNBF0:USTF0",1741528298364,0.30453788,571.99,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741528298566,0.32157523,571.98,570.87,0.29602281]
["bitfinex-derivatives","BNBF0:USTF0",1741528298774,0.30453788,571.99,570.87,0.29602281]
["bitfinex-derivatives","BNBF0:USTF0",1741528299964,0.46,572.0,570.87,0.29602281]
["bitfinex-derivatives","BNBF0:USTF0",1741528301166,0.3045099,571.99,570.87,0.29602281]
["bitfinex-derivatives","BNBF0:USTF0",1741528301771,0.3045099,571.99,570.88,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528302173,0.3045099,571.99,570.89,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528302370,0.3045099,571.99,570.87,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528302668,0.3045099,571.99,570.88,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528302874,0.46,572.0,570.87,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528303076,0.46,572.0,570.88,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528303275,0.46,572.0,570.89,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528303470,0.46,572.0,570.9,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528303669,0.46,572.0,570.91,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528303975,0.46,572.0,570.92,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528304274,0.46,572.0,570.93,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528304475,0.46,572.0,570.94,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528304678,0.46,572.0,570.95,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528304872,0.46,572.0,570.96,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528305071,0.46,572.0,570.97,0.29591627]
["bitfinex-derivatives","BNBF0:USTF0",1741528305274,0.46,572.0,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1741528305474,0.46,572.0,570.99,0.29585147]
["bitfinex-derivatives","BNBF0:USTF0",1741528305671,0.46,572.0,571.0,0.29585147]
["bitfinex-derivatives","BNBF0:USTF0",1741528305870,0.46,572.0,571.01,0.29585147]
["bitfinex-derivatives","BNBF0:USTF0",1741528306078,0.46,572.0,571.02,0.64610189]
["bitfinex-derivatives","BNBF0:USTF0",1741528306279,0.46,572.0,571.03,0.29585147]
["bitfinex-derivatives","BNBF0:USTF0",1741528306675,0.46,572.0,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741528306875,0.46,572.0,571.05,0.29585147]
["bitfinex-derivatives","BNBF0:USTF0",1741528307076,0.46,572.0,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741528307277,0.46,572.0,571.05,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528307477,0.34963201,572.03,571.05,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528307777,0.34963201,572.03,571.06,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528308079,0.34963201,572.03,571.07,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528308272,0.34963201,572.03,571.05,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528308870,1.29047815,572.68,571.05,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528309081,0.34924737,572.66,571.05,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528309379,0.32133374,572.65,571.05,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528309779,0.32133374,572.65,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741528309980,0.32133374,572.65,571.07,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528310577,0.372,572.64,571.07,0.2958307]
["bitfinex-derivatives","BNBF0:USTF0",1741528311976,0.372,572.64,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528312583,0.34927176,572.62,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528313485,0.32142365,572.61,571.09,0.29587331]
["bitfinex-derivatives","BNBF0:USTF0",1741528313682,0.34927176,572.62,571.09,0.29587331]
["bitfinex-derivatives","BNBF0:USTF0",1741528313683,0.32142365,572.6,571.09,0.29587331]
["bitfinex-derivatives","BNBF0:USTF0",1741528313983,0.32142365,572.59,571.09,0.29587331]
["bitfinex-derivatives","BNBF0:USTF0",1741528314176,0.32142365,572.58,571.09,0.29587331]
["bitfinex-derivatives","BNBF0:USTF0",1741528314377,0.32142365,572.61,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528314583,0.32142365,572.6,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528314777,0.32142365,572.59,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528314979,0.34930226,572.57,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528315184,0.32142365,572.56,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528315479,0.34932057,572.54,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528315684,0.32142365,572.53,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528315882,0.34933887,572.51,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528316086,0.32142365,572.5,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528316679,0.34935718,572.48,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528316886,0.32142365,572.47,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528317186,0.34937549,572.45,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528317386,0.32142365,572.44,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528317587,0.34938769,572.43,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528317783,0.32142365,572.42,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528317981,0.3493999,572.41,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528318288,0.32142365,572.4,571.09,0.29587852]
["bitfinex-derivatives","BNBF0:USTF0",1741528320884,0.3493999,572.41,571.1,0.29582368]
["bitfinex-derivatives","BNBF0:USTF0",1741528321086,0.3493999,572.41,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528321291,0.3043927,572.39,571.09,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528321688,0.32130567,572.38,571.1,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528321890,0.32130567,572.38,571.11,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528322090,0.3043927,572.39,571.09,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528322292,0.3043927,572.39,571.1,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528322489,0.3043927,572.39,571.09,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528322689,0.3043927,572.39,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528322690,0.3043927,572.39,571.1,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528322890,0.3043927,572.39,571.09,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528323088,0.3043927,572.39,571.11,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528323287,0.3043927,572.39,571.12,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528323493,0.3043927,572.39,571.09,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528323687,0.3043927,572.39,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528323688,0.3043927,572.39,571.1,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528323994,0.3493999,572.41,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528323995,0.3493999,572.41,571.11,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528324295,0.30436075,572.38,571.12,0.64600772]
["bitfinex-derivatives","BNBF0:USTF0",1741528324788,0.30436075,572.38,571.13,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528325393,0.32133932,572.37,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1741528325695,0.32133932,572.37,571.15,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528325892,0.32133932,572.37,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1741528326096,0.30436075,572.38,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1741528326097,0.30436075,572.38,571.17,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528326396,0.30436075,572.38,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1741528326691,0.30436075,572.38,571.19,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528326894,0.30436075,572.38,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1741528327091,0.30436075,572.38,571.21,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528327690,0.30436075,572.38,571.22,0.35012779]
["bitfinex-derivatives","BNBF0:USTF0",1741528327895,0.30436075,572.38,571.23,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528328095,0.30436075,572.38,571.24,0.35011553]
["bitfinex-derivatives","BNBF0:USTF0",1741528328495,0.30436075,572.38,571.25,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528328694,0.498,572.37,571.25,0.64592802]
["bitfinex-derivatives","BNBF0:USTF0",1741528328894,0.498,572.37,571.26,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528329496,0.498,572.37,571.26,0.6459219]
["bitfinex-derivatives","BNBF0:USTF0",1741528329700,0.498,572.37,571.27,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528330900,0.32135894,572.36,571.27,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528331201,0.62571437,572.36,571.27,0.29581862]
["bitfinex-derivatives","BNBF0:USTF0",1741528331394,0.62571437,572.36,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1741528331395,0.30435543,572.36,571.26,0.35010328]
["bitfinex-derivatives","BNBF0:USTF0",1741528331596,0.32136139,572.35,571.27,0.29581163]
["bitfinex-derivatives","BNBF0:USTF0",1741528331896,0.34944263,572.34,571.27,0.29581163]
["bitfinex-derivatives","BNBF0:USTF0",1741528333202,0.30437273,572.33,571.27,0.29581163]
["bitfinex-derivatives","BNBF0:USTF0",1741528333401,0.97518594,572.33,571.27,0.29581163]
["bitfinex-derivatives","BNBF0:USTF0",1741528333602,0.32136447,572.32,571.27,0.29581163]
["bitfinex-derivatives","BNBF0:USTF0",1741528334003,0.32136447,572.32,570.93,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528334204,0.32136447,572.32,570.94,0.6462086]
["bitfinex-derivatives","BNBF0:USTF0",1741528334404,0.32136447,572.32,570.95,0.2959091]
["bitfinex-derivatives","BNBF0:USTF0",1741528335406,0.32136447,572.32,570.94,0.3502995]
["bitfinex-derivatives","BNBF0:USTF0",1741528335600,0.32136447,572.31,570.76,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528335799,0.32136447,572.3,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528335999,0.32136447,572.29,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528336197,0.32136447,572.28,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528336400,0.32136447,572.27,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528336604,0.32136447,572.26,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337006,0.32136447,572.25,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337205,0.32136447,572.28,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337404,0.32136447,572.27,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337603,0.30460318,572.29,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337604,1.29047815,572.1,570.77,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337802,0.32136447,572.09,570.65,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528337999,0.32136447,572.09,570.78,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528338204,0.32136447,572.09,570.79,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528338506,0.32136447,572.09,570.67,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528338706,0.32136447,572.09,570.8,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528338903,0.32136447,572.09,570.68,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528339099,0.32136447,572.09,570.69,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528339298,0.30465785,572.08,570.67,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528339503,0.34961367,572.06,570.7,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528339703,0.34961367,572.06,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741528339704,0.32136447,572.05,570.71,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528340006,0.32136447,572.05,570.72,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528340200,0.32136447,572.05,570.73,0.29613317]
["bitfinex-derivatives","BNBF0:USTF0",1741528340505,0.32177533,572.04,570.38,0.30471921]
["bitfinex-derivatives","BNBF0:USTF0",1741528340706,0.67140734,572.03,570.39,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528340904,0.34964423,572.01,570.39,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528341105,0.32177533,572.0,570.39,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528341302,0.34966257,571.98,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1741528341502,0.32177533,571.97,570.41,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528342306,0.34968091,571.95,570.41,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528342509,0.32177533,571.94,570.41,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528343303,0.32177533,571.94,570.42,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528343503,0.32177533,571.94,570.43,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528343704,0.32177533,571.94,570.44,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528343907,0.76177533,571.94,570.44,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528344105,0.67146847,571.93,570.45,0.64682201]
["bitfinex-derivatives","BNBF0:USTF0",1741528344309,0.32177533,571.92,570.46,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528344506,0.32177533,571.92,570.47,0.64680972]
["bitfinex-derivatives","BNBF0:USTF0",1741528344705,0.32177533,571.92,570.48,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528344924,0.32177533,571.92,570.49,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528345116,0.32177533,571.92,570.5,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528345312,0.30464185,571.91,570.51,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528345512,0.30464185,571.91,570.52,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528345716,0.30464185,571.91,570.53,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528345912,0.30464185,571.91,570.54,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528346218,0.30464185,571.91,570.55,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528346414,0.30464185,571.91,570.56,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528346620,0.30464185,571.91,570.57,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528346819,0.30464185,571.91,570.58,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528347118,0.30464185,571.91,570.59,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528347315,0.30464185,571.91,570.6,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528347515,0.30464185,571.91,570.61,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528347713,0.30464185,571.91,570.62,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528347916,0.32158426,571.9,570.63,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528348115,0.3215854,571.92,570.63,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528348312,0.30464185,571.9,570.63,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528349317,0.30464185,571.9,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741528349518,0.30464185,571.9,570.65,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528349717,0.32158729,571.89,570.66,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528350118,0.32158729,571.89,570.67,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528350320,0.32158729,571.89,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1741528350516,0.32158729,571.89,570.69,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528350820,0.32158729,571.89,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1741528351018,0.32158729,571.89,570.71,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528353825,0.34972371,571.88,570.71,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528354020,0.32158729,571.87,570.71,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528354220,0.34973594,571.86,570.71,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528354418,0.32158729,571.85,570.71,0.29622161]
["bitfinex-derivatives","BNBF0:USTF0",1741528354621,0.67138346,571.84,570.72,0.29608193]
["bitfinex-derivatives","BNBF0:USTF0",1741528354815,0.67138346,571.84,570.71,0.29608193]
["bitfinex-derivatives","BNBF0:USTF0",1741528354816,0.34974818,571.84,570.71,0.29608193]
["bitfinex-derivatives","BNBF0:USTF0",1741528355021,0.34974818,571.84,570.72,0.64651646]
["bitfinex-derivatives","BNBF0:USTF0",1741528355222,0.34974818,571.84,570.73,0.29608193]
["bitfinex-derivatives","BNBF0:USTF0",1741528357219,0.34974818,571.84,570.74,0.29608193]
["bitfinex-derivatives","BNBF0:USTF0",1741528357418,0.30458319,571.83,570.73,0.29608193]
["bitfinex-derivatives","BNBF0:USTF0",1741528358120,0.30458319,571.83,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741528358323,0.30458319,571.83,570.73,0.29592231]
["bitfinex-derivatives","BNBF0:USTF0",1741528359926,0.44,571.94,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1741528360122,0.30456186,571.91,570.76,0.29592231]
["bitfinex-derivatives","BNBF0:USTF0",1741528360322,0.44,571.94,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1741528360725,0.44,571.94,570.79,0.29592231]
["bitfinex-derivatives","BNBF0:USTF0",1741528361529,0.44,571.94,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1741528362327,0.30444197,571.93,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1741528362524,0.32159684,571.92,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528362928,0.30444197,571.93,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528363629,0.67129994,571.92,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528363829,0.34969925,571.92,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528366332,0.62623535,571.91,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528366531,0.67133565,571.9,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528366733,0.32162417,571.89,570.79,0.29603202]
["bitfinex-derivatives","BNBF0:USTF0",1741528367233,0.32158978,571.88,570.8,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528367427,0.34971148,571.9,570.81,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528367625,0.34971148,571.9,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1741528367626,0.34971148,571.9,570.82,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528367826,0.34971148,571.9,570.83,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528368031,0.34971148,571.9,570.84,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528368229,0.34971148,571.9,570.85,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528368432,0.34971148,571.9,570.86,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528368630,0.34971148,571.9,570.79,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528368935,0.34971148,571.9,570.8,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528369235,0.34971148,571.9,570.81,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528369436,0.34971148,571.9,570.82,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528369634,0.34971148,571.9,570.79,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528370028,0.30458852,571.89,570.79,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528370234,0.30458852,571.89,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741528370433,0.30458852,571.89,570.81,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528370634,0.30458852,571.89,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528370835,0.30458852,571.89,570.83,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528371836,0.32157809,571.88,570.83,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528372237,0.30460185,571.88,570.83,0.29603691]
["bitfinex-derivatives","BNBF0:USTF0",1741528372430,0.30460185,571.88,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528372431,0.32163103,571.87,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528372631,0.32163103,571.87,570.83,0.29607788]
["bitfinex-derivatives","BNBF0:USTF0",1741528372834,0.34973594,571.86,570.83,0.29607788]
["bitfinex-derivatives","BNBF0:USTF0",1741528374236,0.34973594,571.86,570.84,0.29608516]
["bitfinex-derivatives","BNBF0:USTF0",1741528374431,0.32165738,571.85,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528375034,0.34974818,571.84,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528375238,0.32165738,571.83,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528375438,0.34976041,571.82,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528375635,0.32165738,571.81,570.51,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528375840,0.34976041,571.82,570.29,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528376036,0.62647402,571.81,570.3,0.64687173]
["bitfinex-derivatives","BNBF0:USTF0",1741528376242,0.32173347,571.8,570.46,0.30474456]
["bitfinex-derivatives","BNBF0:USTF0",1741528376442,0.32173347,571.8,570.47,0.29617912]
["bitfinex-derivatives","BNBF0:USTF0",1741528376644,0.32173347,571.8,570.31,0.29617912]
["bitfinex-derivatives","BNBF0:USTF0",1741528376842,0.32173347,571.8,570.48,0.29617912]
["bitfinex-derivatives","BNBF0:USTF0",1741528377141,0.55,571.79,570.49,0.29617912]
["bitfinex-derivatives","BNBF0:USTF0",1741528377334,0.32173347,571.78,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528377533,0.32173347,571.78,570.31,0.29626003]
["bitfinex-derivatives","BNBF0:USTF0",1741528377743,0.32173347,571.78,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528377744,0.32173347,571.78,570.33,0.30480862]
["bitfinex-derivatives","BNBF0:USTF0",1741528377940,0.32173347,571.77,570.34,0.2963288]
["bitfinex-derivatives","BNBF0:USTF0",1741528378241,0.32173347,571.76,570.34,0.2963288]
["bitfinex-derivatives","BNBF0:USTF0",1741528378441,0.32173347,571.78,570.34,0.2963288]
["bitfinex-derivatives","BNBF0:USTF0",1741528378642,0.32173347,571.77,570.34,0.2963288]
["bitfinex-derivatives","BNBF0:USTF0",1741528378942,0.32173347,571.76,570.34,0.2963288]
["bitfinex-derivatives","BNBF0:USTF0",1741528379140,0.32173347,571.78,570.34,0.2963288]
["bitfinex-derivatives","BNBF0:USTF0",1741528379342,0.32173347,571.77,570.33,0.30480862]
["bitfinex-derivatives","BNBF0:USTF0",1741528379541,0.32173347,571.76,570.34,0.29631416]
["bitfinex-derivatives","BNBF0:USTF0",1741528379735,0.32173347,571.75,570.34,0.29631416]
["bitfinex-derivatives","BNBF0:USTF0",1741528379941,0.32173347,571.74,570.34,0.29631416]
["bitfinex-derivatives","BNBF0:USTF0",1741528380139,0.32173347,571.73,570.34,0.29631416]
["bitfinex-derivatives","BNBF0:USTF0",1741528380339,0.32173347,571.72,570.34,0.29631416]
["bitfinex-derivatives","BNBF0:USTF0",1741528380540,0.32173347,571.78,570.34,0.29631416]
["bitfinex-derivatives","BNBF0:USTF0",1741528381045,0.55,571.79,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528381239,0.3218078,571.78,570.31,0.29625206]
["bitfinex-derivatives","BNBF0:USTF0",1741528381842,0.55,571.79,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528382142,0.30482464,571.77,570.31,0.2962751]
["bitfinex-derivatives","BNBF0:USTF0",1741528382338,0.32183058,571.76,570.31,0.60109573]
["bitfinex-derivatives","BNBF0:USTF0",1741528382537,0.32183058,571.76,570.32,0.2962751]
["bitfinex-derivatives","BNBF0:USTF0",1741528383146,0.34980935,571.74,570.32,0.2962751]
["bitfinex-derivatives","BNBF0:USTF0",1741528383443,0.32183058,571.73,570.32,0.2962751]
["bitfinex-derivatives","BNBF0:USTF0",1741528384440,0.32191844,571.72,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528384644,0.32191844,571.73,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528384945,0.32191844,571.72,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528385140,0.32191844,571.73,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528385346,0.32191844,571.71,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528385546,0.30485668,571.72,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528385547,0.62677512,571.72,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528385846,0.32191844,571.71,570.31,0.29636511]
["bitfinex-derivatives","BNBF0:USTF0",1741528386045,0.30485668,571.72,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528386247,0.32192574,571.7,570.32,0.29636867]
["bitfinex-derivatives","BNBF0:USTF0",1741528386448,0.32192574,571.71,570.31,0.29636867]
["bitfinex-derivatives","BNBF0:USTF0",1741528386640,0.32192574,571.7,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528386949,0.32192574,571.69,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528387146,0.32192574,571.69,570.09,0.30489274]
["bitfinex-derivatives","BNBF0:USTF0",1741528387344,0.32192574,571.68,570.1,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528387540,0.34980935,571.74,570.1,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528387541,0.32192574,571.73,570.1,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528387744,0.32192574,571.72,570.1,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528388143,0.32192574,571.71,570.11,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528388343,0.32192574,571.7,570.12,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528388546,0.32192574,571.69,570.07,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528388746,0.32192574,571.68,570.08,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528389043,0.32192574,571.67,570.09,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528389243,0.32192574,571.66,570.1,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528389449,0.32192574,571.65,570.07,0.29642082]
["bitfinex-derivatives","BNBF0:USTF0",1741528389646,0.30500497,571.72,570.06,0.30500096]
["bitfinex-derivatives","BNBF0:USTF0",1741528389843,0.32201521,571.71,569.29,3.96796914]
["bitfinex-derivatives","BNBF0:USTF0",1741528390042,0.32201521,571.71,569.3,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528390249,0.32201521,571.7,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741528390449,0.32201521,571.69,569.43,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528391848,0.32201521,571.69,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741528391849,0.32201521,571.69,569.44,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528392047,0.32201521,571.69,569.45,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528392244,0.32201521,571.69,569.46,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528392447,0.32201521,571.69,569.43,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528392647,0.32201521,571.69,569.44,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528392849,0.32201521,571.69,569.45,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528393050,0.32201521,571.68,569.46,0.2964686]
["bitfinex-derivatives","BNBF0:USTF0",1741528393244,0.30506781,571.7,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741528393449,0.32204423,571.69,569.43,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528393746,0.32204423,571.68,569.44,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528394044,0.32204423,571.67,569.45,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528394251,0.32204423,571.66,569.46,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528394451,0.32204423,571.65,569.47,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528394652,0.32204423,571.64,569.48,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528394852,0.30506781,571.7,569.49,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528394853,0.32204423,571.63,569.49,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528395045,0.32204423,571.69,569.43,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528395249,0.32204423,571.68,569.44,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528395452,0.32204423,571.67,569.45,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528395751,0.32204423,571.67,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741528395752,0.32204423,571.66,569.46,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528395954,0.32204423,571.65,569.47,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528396147,0.32204423,571.73,569.48,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528396452,0.30501166,571.65,569.49,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528396651,0.32204423,571.72,569.49,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528396852,0.32204423,571.64,569.5,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528397045,0.32204423,571.63,569.51,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528397448,0.32204423,571.62,569.52,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528397646,0.32204423,571.73,569.53,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528397845,0.401,571.61,569.54,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528398055,0.32204423,571.6,569.55,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528398347,0.62698239,571.6,569.56,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528398552,0.32204423,571.59,569.57,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528398751,0.32204423,571.59,569.58,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528398954,0.30493816,571.6,569.59,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528399152,0.30493816,571.6,569.6,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528399352,0.30493816,571.6,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741528399353,0.30493816,571.6,569.61,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528399547,0.30493816,571.6,569.62,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528399754,0.30493816,571.6,569.63,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528399955,0.30493816,571.6,569.64,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528400151,0.30493816,571.6,569.65,0.29648566]
["bitfinex-derivatives","BNBF0:USTF0",1741528400345,0.30493816,571.6,569.66,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528400549,0.30493816,571.6,569.67,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528400746,0.30493816,571.6,569.68,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528400947,0.30493816,571.6,569.69,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528401154,0.30493816,571.6,569.7,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528401354,0.30493816,571.6,569.71,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528401855,0.30493816,571.6,569.72,0.29627289]
["bitfinex-derivatives","BNBF0:USTF0",1741528402047,0.30493816,571.6,569.45,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528402252,0.30493816,571.6,569.46,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528402652,0.30493816,571.6,569.47,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528402849,0.32179917,571.59,569.48,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528403049,0.32179917,571.59,569.49,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528403251,0.32179917,571.59,569.5,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528403450,0.32179917,571.59,569.51,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528403649,0.32179917,571.59,569.52,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528403856,0.32179917,571.59,569.53,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528404158,0.32179917,571.59,569.54,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528404353,0.32179917,571.59,569.55,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528404551,0.30493816,571.6,569.56,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528404751,0.30493816,571.6,569.57,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528405052,0.30493816,571.6,569.58,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528405250,0.30493816,571.6,569.59,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528405450,0.30493816,571.6,569.6,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528405751,0.30493816,571.6,569.61,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528406054,0.30493816,571.6,569.62,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528406255,0.30493816,571.6,569.79,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528406457,0.30493816,571.6,569.8,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528406657,0.30493816,571.6,569.79,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528406658,0.30493816,571.6,569.81,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528406858,0.30493816,571.6,569.82,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528407057,0.30493816,571.6,569.83,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528407254,0.30493816,571.6,569.84,0.29621353]
["bitfinex-derivatives","BNBF0:USTF0",1741528407455,0.30493816,571.6,569.85,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528407658,0.30493816,571.6,569.86,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528407851,0.30493816,571.6,569.87,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528408054,0.30493816,571.6,569.88,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528408253,0.30493816,571.6,569.89,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528408557,0.30493816,571.6,569.9,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528408758,0.30493816,571.6,569.91,1.59038666]
["bitfinex-derivatives","BNBF0:USTF0",1741528408957,0.30493816,571.6,569.92,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528409150,0.30493816,571.6,569.93,0.29604703]
["bitfinex-derivatives","BNBF0:USTF0",1741528409351,0.30493816,571.6,569.94,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528409551,0.30493816,571.6,569.95,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528409749,0.30493816,571.6,569.96,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528409958,0.30493816,571.6,569.97,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528410158,0.30493816,571.6,569.98,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528410359,0.30493816,571.6,569.99,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528410659,0.30493816,571.6,570.0,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528410854,0.30493816,571.6,570.01,0.29609471]
["bitfinex-derivatives","BNBF0:USTF0",1741528411052,0.401,571.61,570.02,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528411254,0.401,571.61,569.92,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528411459,0.401,571.61,569.93,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528411661,0.401,571.61,569.87,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528411662,0.401,571.61,569.94,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528411852,0.401,571.61,569.87,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528411853,0.401,571.61,569.95,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528412058,0.401,571.61,569.96,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528412257,0.401,571.61,569.97,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528412560,0.401,571.61,569.98,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528412760,0.401,571.61,569.88,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528412961,0.401,571.61,569.99,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528413156,0.401,571.61,570.0,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528413361,0.401,571.61,569.88,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528413564,0.401,571.61,569.89,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528413758,0.30475523,571.64,569.89,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528413963,0.30475523,571.64,569.9,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528414259,0.30475523,571.64,569.91,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528414458,0.30475523,571.64,569.92,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528414662,0.30475523,571.64,569.93,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528414962,0.30475523,571.64,569.94,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528415158,0.30475523,571.64,569.95,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528415363,0.30475523,571.64,569.96,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528415564,0.30475523,571.64,569.97,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528415756,0.30475523,571.64,569.98,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528415961,0.30475523,571.64,569.99,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528416163,0.30475523,571.64,570.0,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528416369,0.30475523,571.64,570.01,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528416570,0.30475523,571.64,569.71,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528416571,0.30475523,571.64,570.02,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528416772,0.30475523,571.64,570.03,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528416973,0.34980935,571.74,569.71,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528416974,0.389,571.63,570.04,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528417168,0.389,571.63,570.05,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528417366,0.389,571.63,570.06,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528417567,0.389,571.63,570.07,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528417770,0.32170606,571.62,570.08,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528417965,0.389,571.63,570.09,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528418166,0.389,571.63,570.1,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528418370,0.30483265,571.61,570.11,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528418767,0.30483265,571.61,570.12,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528418971,0.30483265,571.61,570.13,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528419274,0.30483265,571.61,570.14,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528419578,0.30483265,571.61,570.15,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528419773,0.30483265,571.61,570.16,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528420072,0.30483265,571.61,570.17,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528420467,0.30483265,571.61,570.18,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528420674,0.30483265,571.61,570.19,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528420873,0.30483265,571.61,570.2,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528421073,0.30483265,571.61,570.21,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528421272,0.30483265,571.61,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1741528421474,0.30483265,571.61,570.24,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528421670,0.30483265,571.61,570.25,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528421870,0.30483265,571.61,570.27,0.35071106]
["bitfinex-derivatives","BNBF0:USTF0",1741528422077,0.30483265,571.61,570.28,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528422273,0.30483265,571.61,570.29,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528422470,0.30483265,571.61,570.28,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528422671,0.30483265,571.61,570.29,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528422975,0.389,571.63,570.3,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528423178,0.389,571.63,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528423478,0.389,571.63,570.32,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528423677,0.389,571.63,570.28,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528423977,0.389,571.63,570.29,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528424177,0.389,571.63,570.28,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528424371,0.389,571.63,570.29,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528424574,0.389,571.63,570.28,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528424786,0.389,571.63,570.29,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528424975,0.389,571.63,570.28,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528425275,0.389,571.63,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528425476,0.389,571.63,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528425676,0.389,571.63,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741528425677,0.389,571.63,570.32,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528425879,0.389,571.63,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528426076,0.389,571.63,570.32,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528426274,0.389,571.63,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528426578,0.389,571.63,570.32,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528426774,0.389,571.63,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528426972,0.389,571.63,570.32,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528427178,0.3047539,571.62,570.33,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528427376,0.3047539,571.62,570.34,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528427578,0.3047539,571.62,570.35,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528427778,0.3047539,571.62,570.36,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528428081,0.3047539,571.62,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528428281,0.3047539,571.62,570.32,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528428483,0.3047539,571.62,570.31,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528428683,0.3047539,571.62,570.33,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528428883,0.3047539,571.62,570.34,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528429183,0.389,571.63,570.35,0.29603134]
["bitfinex-derivatives","BNBF0:USTF0",1741528429581,0.389,571.63,570.36,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528429881,0.30474589,571.62,570.37,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528430185,0.30474589,571.62,570.38,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528430385,0.30474589,571.62,570.39,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528430586,0.30474589,571.62,570.4,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528430782,0.30474589,571.62,570.41,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528430987,0.30474589,571.62,570.42,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528431180,0.30474589,571.62,570.43,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528431384,0.30474589,571.62,570.44,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528431584,0.30474589,571.62,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1741528431784,0.30474589,571.62,570.47,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528431979,0.30474589,571.62,570.49,0.35057582]
["bitfinex-derivatives","BNBF0:USTF0",1741528432187,0.30474589,571.62,570.5,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528432889,0.389,571.63,570.5,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528433081,0.389,571.63,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1741528433284,0.389,571.63,570.53,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528433486,0.389,571.63,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1741528433682,0.389,571.63,570.56,0.29615625]
["bitfinex-derivatives","BNBF0:USTF0",1741528433991,0.30468452,571.67,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1741528434183,0.30468452,571.67,570.58,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528434790,0.34980935,571.74,570.58,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528434984,0.65444987,571.74,570.58,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528437287,0.463,571.73,570.58,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528438385,0.30464852,571.72,570.58,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528439892,0.30464852,571.72,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741528440095,0.30464852,571.72,570.6,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528440293,0.30464852,571.72,570.61,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528440489,0.30464852,571.72,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1741528440695,0.30464852,571.72,570.64,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528440888,0.30464852,571.72,570.65,0.35047752]
["bitfinex-derivatives","BNBF0:USTF0",1741528441093,0.30464852,571.72,570.66,0.2960313]
["bitfinex-derivatives","BNBF0:USTF0",1741528441293,0.30464852,571.72,570.67,0.64645303]
["bitfinex-derivatives","BNBF0:USTF0",1741528441494,0.30464852,571.72,570.68,0.64644689]
["bitfinex-derivatives","BNBF0:USTF0",1741528441688,0.30464852,571.72,570.69,0.64644075]
["bitfinex-derivatives","BNBF0:USTF0",1741528441891,0.30464852,571.72,570.7,0.29598779]
["bitfinex-derivatives","BNBF0:USTF0",1741528442089,0.30464852,571.72,570.7,1.59032742]
["bitfinex-derivatives","BNBF0:USTF0",1741528442395,0.30464852,571.72,570.71,0.29598779]
["bitfinex-derivatives","BNBF0:USTF0",1741528444200,0.463,571.73,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741528444396,0.76762718,571.73,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741528444597,0.76762718,571.73,570.73,0.29598779]
["bitfinex-derivatives","BNBF0:USTF0",1741528444794,0.76762718,571.73,570.74,0.35042225]
["bitfinex-derivatives","BNBF0:USTF0",1741528444996,0.76762718,571.73,570.75,0.29598779]
["bitfinex-derivatives","BNBF0:USTF0",1741528445196,0.76762718,571.73,570.76,0.35040997]
["bitfinex-derivatives","BNBF0:USTF0",1741528445391,0.76762718,571.73,570.77,0.29598779]
["bitfinex-derivatives","BNBF0:USTF0",1741528446392,0.76762718,571.73,570.78,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528446596,0.76762718,571.73,570.77,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528446792,0.463,571.73,570.77,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528447193,0.463,571.73,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1741528447398,0.463,571.73,570.79,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528447996,0.463,571.73,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741528448299,0.463,571.73,570.81,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528448700,0.463,571.73,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528449000,0.463,571.73,570.83,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528449600,0.463,571.73,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528449798,0.463,571.73,570.85,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528450108,0.463,571.73,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741528450303,0.463,571.73,570.87,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528450899,0.463,571.73,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741528451300,1.29047815,572.56,570.89,0.29596884]
["bitfinex-derivatives","BNBF0:USTF0",1741528451500,0.34932057,572.54,570.9,0.35032404]
["bitfinex-derivatives","BNBF0:USTF0",1741528451897,0.32144815,572.53,570.91,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528452104,0.34933887,572.51,570.92,0.35031177]
["bitfinex-derivatives","BNBF0:USTF0",1741528452403,0.32144815,572.5,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528452599,0.34935718,572.48,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528452800,0.32144815,572.47,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528453001,0.34937549,572.45,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528453202,0.32144815,572.44,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528453405,0.3493938,572.42,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528453699,0.32144815,572.41,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528453904,0.34941211,572.39,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528454099,0.32144815,572.38,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528454298,0.34943042,572.36,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528454499,0.32144815,572.35,570.93,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528454698,0.34944874,572.33,570.94,0.3502995]
["bitfinex-derivatives","BNBF0:USTF0",1741528454901,0.32144815,572.32,570.95,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528455106,0.34946095,572.31,570.95,0.64619082]
["bitfinex-derivatives","BNBF0:USTF0",1741528455606,0.32144815,572.3,570.96,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528455807,0.32144815,572.3,570.97,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528456005,0.32144815,572.3,570.98,0.64617241]
["bitfinex-derivatives","BNBF0:USTF0",1741528456206,0.34947316,572.29,570.99,0.64616628]
["bitfinex-derivatives","BNBF0:USTF0",1741528456506,0.32144815,572.28,571.0,0.64616014]
["bitfinex-derivatives","BNBF0:USTF0",1741528456805,0.32144815,572.28,571.01,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528456999,0.34947316,572.29,571.02,0.35025042]
["bitfinex-derivatives","BNBF0:USTF0",1741528457198,0.34947316,572.29,571.03,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528457404,0.34947316,572.29,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741528457605,0.34947316,572.29,571.05,0.29589745]
["bitfinex-derivatives","BNBF0:USTF0",1741528458797,0.34947316,572.29,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741528458999,0.34947316,572.29,571.05,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528459399,0.304414,572.28,571.05,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528459903,0.304414,572.28,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741528460104,0.304414,572.28,571.07,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528460498,0.304414,572.28,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741528460700,0.304414,572.28,571.09,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528461105,0.304414,572.28,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741528461302,0.304414,572.28,571.11,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528462101,0.34947316,572.29,571.11,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528462307,0.32139687,572.28,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1741528462505,0.32139687,572.28,571.13,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528462705,0.34947316,572.29,571.13,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528462905,0.32140788,572.28,571.13,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528463105,0.34948538,572.27,571.13,0.29580249]
["bitfinex-derivatives","BNBF0:USTF0",1741528463707,0.34948538,572.27,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1741528465010,0.34948538,572.27,571.13,0.29585826]
["bitfinex-derivatives","BNBF0:USTF0",1741528465209,0.30442998,572.26,571.13,0.29585826]
["bitfinex-derivatives","BNBF0:USTF0",1741528466210,0.30442998,572.26,571.14,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528466709,0.30442998,572.26,571.15,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528467012,0.30442998,572.26,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1741528467013,0.30442998,572.26,571.13,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528467212,0.30442998,572.26,571.14,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528467511,0.30442998,572.26,571.15,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528467711,0.30442998,572.26,571.13,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528467913,0.32137485,572.25,571.14,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528468110,0.34948538,572.27,571.14,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528468613,0.34948538,572.27,571.15,0.3501707]
["bitfinex-derivatives","BNBF0:USTF0",1741528468815,0.34948538,572.27,571.16,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528469413,0.30438072,572.26,571.16,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528470614,0.30438072,572.26,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1741528470813,0.30438072,572.26,571.18,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528471015,0.34948538,572.27,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1741528471211,0.30437939,572.25,571.2,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528474013,0.34948538,572.27,571.2,0.29583453]
["bitfinex-derivatives","BNBF0:USTF0",1741528475219,0.3043754,572.26,571.21,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528475517,0.3043754,572.26,571.22,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528475713,0.3043754,572.26,571.2,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528475918,0.3043754,572.26,571.21,0.64595156]
["bitfinex-derivatives","BNBF0:USTF0",1741528476119,0.3043754,572.26,571.22,0.64594543]
["bitfinex-derivatives","BNBF0:USTF0",1741528476320,0.3043754,572.26,571.23,0.6459393]
["bitfinex-derivatives","BNBF0:USTF0",1741528476518,0.3043754,572.26,571.24,0.64593317]
["bitfinex-derivatives","BNBF0:USTF0",1741528476720,0.3043754,572.26,571.25,0.64592704]
["bitfinex-derivatives","BNBF0:USTF0",1741528477021,0.34948538,572.27,571.26,0.64592092]
["bitfinex-derivatives","BNBF0:USTF0",1741528477220,0.34948538,572.27,571.27,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528478420,0.3043368,572.26,571.27,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528479719,0.3043368,572.26,571.28,0.35009102]
["bitfinex-derivatives","BNBF0:USTF0",1741528479926,0.3043368,572.26,571.29,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528480122,0.34948538,572.27,571.29,0.64590253]
["bitfinex-derivatives","BNBF0:USTF0",1741528480419,0.34948538,572.27,571.3,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528481321,0.30426363,572.26,571.3,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528483022,0.34948538,572.27,571.3,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528483617,0.53,572.26,571.3,0.29581764]
["bitfinex-derivatives","BNBF0:USTF0",1741528484216,0.53,572.26,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1741528484422,0.53,572.26,571.3,0.29569937]
["bitfinex-derivatives","BNBF0:USTF0",1741528484622,0.53,572.26,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741528484923,0.53,572.26,571.32,0.29569937]
["bitfinex-derivatives","BNBF0:USTF0",1741528485418,0.53,572.26,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741528485618,0.53,572.26,571.34,0.29569937]
["bitfinex-derivatives","BNBF0:USTF0",1741528486416,0.53,572.26,571.35,0.35004813]
["bitfinex-derivatives","BNBF0:USTF0",1741528486617,0.53,572.26,571.36,0.29569937]
["bitfinex-derivatives","BNBF0:USTF0",1741528486820,0.53,572.26,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741528487018,0.53,572.26,571.38,0.29569937]
["bitfinex-derivatives","BNBF0:USTF0",1741528487719,0.53,572.26,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741528487923,0.53,572.26,571.3,0.30420511]
["bitfinex-derivatives","BNBF0:USTF0",1741528487924,0.53,572.26,571.38,0.64572226]
["bitfinex-derivatives","BNBF0:USTF0",1741528488222,0.53,572.26,571.39,0.29569251]
["bitfinex-derivatives","BNBF0:USTF0",1741528490023,0.53,572.26,571.39,0.64571613]
["bitfinex-derivatives","BNBF0:USTF0",1741528490224,0.53,572.26,571.4,0.29569251]
["bitfinex-derivatives","BNBF0:USTF0",1741528492423,0.83431418,572.26,571.4,0.29569251]
["bitfinex-derivatives","BNBF0:USTF0",1741528495125,0.53,572.26,571.4,0.29569251]
["bitfinex-derivatives","BNBF0:USTF0",1741528496125,0.30425032,572.25,571.4,0.29569251]
["bitfinex-derivatives","BNBF0:USTF0",1741528496828,0.30425032,572.25,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741528497023,0.30425032,572.25,571.4,0.29572482]
["bitfinex-derivatives","BNBF0:USTF0",1741528498021,0.53,572.26,571.4,0.29572482]
["bitfinex-derivatives","BNBF0:USTF0",1741528498322,0.83432482,572.26,571.4,0.29572482]
["bitfinex-derivatives","BNBF0:USTF0",1741528499025,0.53,572.26,571.4,0.29572482]
["bitfinex-derivatives","BNBF0:USTF0",1741528505835,0.30422905,572.31,571.4,0.29572482]
["bitfinex-derivatives","BNBF0:USTF0",1741528507234,0.30422905,572.31,571.41,0.29575177]
["bitfinex-derivatives","BNBF0:USTF0",1741528507534,0.30422905,572.31,571.39,0.65432449]
["bitfinex-derivatives","BNBF0:USTF0",1741528507734,0.30422905,572.31,571.4,0.29575378]
["bitfinex-derivatives","BNBF0:USTF0",1741528508937,0.485,572.3,571.4,0.29575378]
["bitfinex-derivatives","BNBF0:USTF0",1741528510238,0.3043195,572.29,571.4,0.29575378]
["bitfinex-derivatives","BNBF0:USTF0",1741528512743,0.3043195,572.29,571.41,0.29576389]
["bitfinex-derivatives","BNBF0:USTF0",1741528512941,0.3043195,572.29,571.4,0.29576389]
["bitfinex-derivatives","BNBF0:USTF0",1741528513137,0.3043195,572.29,571.39,0.65434312]
["bitfinex-derivatives","BNBF0:USTF0",1741528513339,0.3043195,572.29,571.4,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741528513541,0.3043195,572.29,571.39,0.65434312]
["bitfinex-derivatives","BNBF0:USTF0",1741528516745,0.3043195,572.29,571.4,0.29577278]
["bitfinex-derivatives","BNBF0:USTF0",1741528517146,0.485,572.3,571.4,0.29577278]
["bitfinex-derivatives","BNBF0:USTF0",1741528519045,0.485,572.3,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741528519244,0.485,572.3,571.42,0.29577278]
["bitfinex-derivatives","BNBF0:USTF0",1741528519442,0.485,572.3,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741528519746,0.485,572.3,571.42,0.29570019]
["bitfinex-derivatives","BNBF0:USTF0",1741528520342,0.485,572.3,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741528520541,0.485,572.3,571.42,0.29570157]
["bitfinex-derivatives","BNBF0:USTF0",1741528521049,0.485,572.3,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1741528521248,0.485,572.3,571.44,0.29570157]
["bitfinex-derivatives","BNBF0:USTF0",1741528521450,0.485,572.3,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1741528521651,0.485,572.3,571.44,0.29566992]
["bitfinex-derivatives","BNBF0:USTF0",1741528522950,0.485,572.3,571.44,0.64566292]
["bitfinex-derivatives","BNBF0:USTF0",1741528523144,0.485,572.3,571.45,0.29566992]
["bitfinex-derivatives","BNBF0:USTF0",1741528529850,0.485,572.3,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528531856,0.30421575,572.37,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528534153,1.29047815,572.92,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528534356,0.30426496,572.36,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528534556,0.34910106,572.9,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528534754,0.32136942,572.89,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528534955,0.34911934,572.87,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528535155,0.32136942,572.86,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528535355,0.34913763,572.84,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528535557,0.32136942,572.83,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528535856,0.32137469,572.82,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528536054,0.32137469,572.81,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528536257,0.32137469,572.83,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528536454,0.34913763,572.84,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528536455,0.30428624,572.81,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528536654,0.3491681,572.79,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528536860,0.32137469,572.78,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528537056,0.34918639,572.76,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528537257,0.32137469,572.75,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528537458,0.34920468,572.73,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528537654,0.32137469,572.72,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528537859,0.34922297,572.7,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528541358,0.30432349,572.69,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528541559,0.34924127,572.67,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528543460,0.30427959,572.66,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528543662,0.34925347,572.65,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528545866,0.3212783,572.64,571.45,0.2957296]
["bitfinex-derivatives","BNBF0:USTF0",1741528546069,0.34926566,572.63,571.45,0.2957296]
["bitfinex-derivatives","BNBF0:USTF0",1741528546267,0.3212783,572.62,571.45,0.2957296]
["bitfinex-derivatives","BNBF0:USTF0",1741528546565,0.34927786,572.61,571.45,0.2957296]
["bitfinex-derivatives","BNBF0:USTF0",1741528546866,0.32128341,572.6,571.46,0.29573474]
["bitfinex-derivatives","BNBF0:USTF0",1741528547067,0.34929006,572.59,571.45,0.29573474]
["bitfinex-derivatives","BNBF0:USTF0",1741528547260,0.32128341,572.58,571.45,0.29573474]
["bitfinex-derivatives","BNBF0:USTF0",1741528547465,0.34930226,572.57,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528547661,0.32128125,572.56,571.45,0.29573253]
["bitfinex-derivatives","BNBF0:USTF0",1741528547863,0.34931447,572.55,571.45,0.29573253]
["bitfinex-derivatives","BNBF0:USTF0",1741528548061,0.32128125,572.54,571.45,0.29573253]
["bitfinex-derivatives","BNBF0:USTF0",1741528548560,0.34931447,572.55,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528548868,0.32128487,572.54,571.45,0.29572922]
["bitfinex-derivatives","BNBF0:USTF0",1741528549069,0.34931447,572.55,571.45,0.29572922]
["bitfinex-derivatives","BNBF0:USTF0",1741528550167,0.32129057,572.54,571.45,0.29572922]
["bitfinex-derivatives","BNBF0:USTF0",1741528551867,0.32129057,572.54,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528552262,0.32129057,572.54,571.45,0.2957478]
["bitfinex-derivatives","BNBF0:USTF0",1741528553365,0.30426496,572.53,571.45,0.2957478]
["bitfinex-derivatives","BNBF0:USTF0",1741528553567,0.67062334,572.52,571.45,0.2957478]
["bitfinex-derivatives","BNBF0:USTF0",1741528553768,0.32129057,572.51,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528554167,0.34934497,572.5,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528554361,0.32129057,572.49,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528554562,0.34935718,572.48,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528554763,0.32129057,572.47,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528554968,0.34936938,572.46,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528555167,0.32129057,572.45,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528555369,0.34938159,572.44,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528555569,0.32129057,572.43,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528555767,0.34938159,572.44,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528555973,0.3213394,572.43,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528556269,0.62562298,572.43,571.45,0.29577163]
["bitfinex-derivatives","BNBF0:USTF0",1741528556468,0.30428358,572.43,571.45,0.29577163]
["bitfinex-derivatives","BNBF0:USTF0",1741528557766,0.30428358,572.43,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528558069,0.34938159,572.44,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528559172,0.62566021,572.43,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528559372,0.32134337,572.42,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528559770,0.32134337,572.42,571.45,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1741528560178,0.30431684,572.43,571.45,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1741528561169,0.34938159,572.44,571.45,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1741528563474,0.32131607,572.43,571.45,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1741528564669,0.34938159,572.44,571.45,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1741528565066,0.32129377,572.43,571.45,0.29577668]
["bitfinex-derivatives","BNBF0:USTF0",1741528567371,0.32129377,572.43,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528568177,0.448,572.42,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528568379,0.32129377,572.41,571.45,0.29581602]
["bitfinex-derivatives","BNBF0:USTF0",1741528568777,0.32129377,572.41,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741528569176,0.32129377,572.41,571.22,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528569375,0.32129377,572.41,571.16,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528569376,0.349406,572.4,571.16,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528569877,0.32129377,572.39,571.16,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528571381,0.32129377,572.39,570.76,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528571579,0.32129377,572.39,570.77,0.64640735]
["bitfinex-derivatives","BNBF0:USTF0",1741528571975,0.32129377,572.39,570.78,0.29600351]
["bitfinex-derivatives","BNBF0:USTF0",1741528572975,0.32129377,572.39,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528573373,0.32129377,572.39,570.78,0.29610022]
["bitfinex-derivatives","BNBF0:USTF0",1741528573573,0.32129377,572.38,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528573776,0.32129377,572.37,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528573979,0.32129377,572.36,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528574377,0.32129377,572.35,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528574577,0.349406,572.4,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528574578,0.32129377,572.34,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528574778,0.32129377,572.33,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528574978,0.32129377,572.32,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528575177,0.32129377,572.31,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528575377,0.32129377,572.3,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528575574,0.32129377,572.39,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528575772,0.349406,572.4,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528575773,0.32129377,572.38,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528575974,0.32129377,572.37,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528576176,0.32129377,572.36,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528576371,0.32129377,572.35,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528576679,0.32129377,572.34,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528576878,0.32129377,572.39,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528577079,0.32129377,572.38,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528577278,0.349406,572.4,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528577279,0.32129377,572.37,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528577475,0.32129377,572.36,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528577679,0.32129377,572.35,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528577873,0.32129377,572.34,570.78,0.29618427]
["bitfinex-derivatives","BNBF0:USTF0",1741528578077,0.32129377,572.33,570.78,0.29618427]
["bitfinex-derivatives","BNBF0:USTF0",1741528578274,0.349406,572.4,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528578474,0.32172817,572.32,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741528578678,0.32172817,572.31,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528578878,0.32172817,572.39,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528579080,0.32172817,572.38,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528579382,0.32172817,572.37,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528579580,0.32172817,572.39,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528579879,0.32172817,572.38,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528580075,0.32172817,572.37,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528580280,0.32172817,572.36,570.78,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528580479,0.32172817,572.39,570.79,0.30453388]
["bitfinex-derivatives","BNBF0:USTF0",1741528580679,0.30453388,572.36,570.8,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528580879,0.32172817,572.35,570.8,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528581075,0.34944874,572.33,570.8,0.29611787]
["bitfinex-derivatives","BNBF0:USTF0",1741528581275,0.32172817,572.32,570.79,0.30453388]
["bitfinex-derivatives","BNBF0:USTF0",1741528581878,0.34944874,572.33,570.79,0.30453388]
["bitfinex-derivatives","BNBF0:USTF0",1741528582182,0.32159376,572.32,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741528582382,0.34946706,572.3,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528582577,0.32159376,572.29,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528583678,0.34946706,572.3,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528583877,0.32158673,572.29,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528584081,0.34948538,572.27,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528584384,0.32158673,572.26,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528584577,0.3495037,572.24,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528584779,0.32158673,572.23,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528584977,0.34952202,572.21,570.79,0.65491212]
["bitfinex-derivatives","BNBF0:USTF0",1741528585184,0.32158673,572.2,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741528585385,0.34953424,572.19,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741528585583,0.32158673,572.18,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741528585783,0.34954646,572.17,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741528586385,0.3046952,572.16,570.79,0.65508676]
["bitfinex-derivatives","BNBF0:USTF0",1741528586787,0.34955868,572.15,570.79,0.65508676]
["bitfinex-derivatives","BNBF0:USTF0",1741528589190,0.32157811,572.14,570.8,0.29602558]
["bitfinex-derivatives","BNBF0:USTF0",1741528589798,0.34955868,572.15,570.79,0.65508676]
["bitfinex-derivatives","BNBF0:USTF0",1741528590300,0.34955868,572.15,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741528592503,0.30461118,572.14,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741528592697,0.3495709,572.13,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741528594403,0.32159207,572.12,570.81,0.29603947]
["bitfinex-derivatives","BNBF0:USTF0",1741528594602,0.3495709,572.13,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741528594802,0.32159207,572.12,570.83,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528595203,0.34958312,572.11,570.83,0.64640652]
["bitfinex-derivatives","BNBF0:USTF0",1741528595402,0.32159207,572.1,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528595605,0.34959534,572.09,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528595905,0.32159207,572.08,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528597203,0.34960756,572.07,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528597406,0.32159207,572.06,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528597605,0.34961978,572.05,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528597803,0.32159207,572.04,570.84,0.29603952]
["bitfinex-derivatives","BNBF0:USTF0",1741528598005,0.32159207,572.04,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528599304,0.34963201,572.03,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528599507,0.32159207,572.02,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528599709,0.34964423,572.01,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528599906,0.32159207,572.0,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528600103,0.34965646,571.99,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528600305,0.32159207,571.98,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528600507,0.34966868,571.97,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528600802,0.32159207,571.96,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528601002,0.34968091,571.95,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741528601202,0.32159207,571.94,570.84,0.29609816]
["bitfinex-derivatives","BNBF0:USTF0",1741528603303,0.30456186,571.93,570.84,0.29609816]
["bitfinex-derivatives","BNBF0:USTF0",1741528603507,0.30456186,571.93,570.83,0.65492886]
["bitfinex-derivatives","BNBF0:USTF0",1741528603708,0.30456186,571.93,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528606209,0.34968091,571.95,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528606410,0.30456186,571.92,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528609408,0.34970537,571.91,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528609607,0.32169106,571.9,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528609806,0.3497176,571.89,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528610010,0.32169106,571.88,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528610209,0.34972983,571.87,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528610405,0.32169106,571.86,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528610606,0.34973594,571.86,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528612808,0.445,571.85,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528613316,0.30468853,571.84,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528615215,0.445,571.85,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528616117,0.30472588,571.84,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528618116,0.445,571.85,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528619319,0.30472321,571.84,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528620918,0.3216852,571.83,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528621421,0.30460452,571.82,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528621621,0.30460452,571.82,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528622917,0.32161779,571.81,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528624323,0.32161779,571.84,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528624618,0.32161779,571.83,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528624822,0.32161779,571.82,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528625023,0.32161779,571.81,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528625222,0.32161779,571.84,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528625417,0.30458452,571.81,570.85,0.29608956]
["bitfinex-derivatives","BNBF0:USTF0",1741528626625,0.30458452,571.81,570.86,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528626926,0.30458452,571.81,570.87,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528627116,0.445,571.85,570.85,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528627321,0.445,571.85,570.86,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528627617,0.445,571.85,570.87,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528627822,0.445,571.85,570.88,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528628018,0.445,571.85,570.85,0.29607002]
["bitfinex-derivatives","BNBF0:USTF0",1741528628218,0.445,571.85,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528628419,0.30459119,571.84,570.86,0.30459119]
["bitfinex-derivatives","BNBF0:USTF0",1741528628622,0.30459119,571.84,570.87,0.29607074]
["bitfinex-derivatives","BNBF0:USTF0",1741528628818,0.32162978,571.83,570.87,0.29607074]
["bitfinex-derivatives","BNBF0:USTF0",1741528630217,0.30459119,571.84,570.86,0.30459119]
["bitfinex-derivatives","BNBF0:USTF0",1741528633327,0.30459119,571.84,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528634326,0.34975429,571.83,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741528634921,0.34975429,571.83,570.44,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528635127,0.32176717,571.82,570.62,0.30468319]
["bitfinex-derivatives","BNBF0:USTF0",1741528635326,0.32176717,571.82,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528635726,0.32176717,571.82,570.46,0.2962765]
["bitfinex-derivatives","BNBF0:USTF0",1741528636129,0.32176717,571.82,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528637124,0.34977264,571.8,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528637525,0.32176717,571.79,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528637729,0.34979099,571.77,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528638032,0.32176717,571.76,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528638226,0.32184775,571.75,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528638425,0.32184775,571.76,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528638629,0.62660699,571.75,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528638830,0.32184775,571.74,570.46,0.30475256]
["bitfinex-derivatives","BNBF0:USTF0",1741528639125,0.32184775,571.74,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528639325,0.3218523,571.73,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528639532,0.3218523,571.72,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528639736,0.3498277,571.71,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528639929,0.3218523,571.7,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528640129,0.34983994,571.69,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528640333,0.3218523,571.68,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528640532,0.3218523,571.68,570.46,0.6010324]
["bitfinex-derivatives","BNBF0:USTF0",1741528640733,0.3218523,571.68,570.47,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528640937,0.34985218,571.67,570.47,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528641235,0.3218523,571.66,570.47,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528642539,0.3218523,571.66,570.48,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528642735,0.34986442,571.65,570.46,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528642935,0.3218523,571.64,570.47,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528643238,0.3218523,571.64,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528643239,0.62665291,571.64,570.48,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528643439,0.67172896,571.63,570.46,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528643639,0.3218523,571.62,570.47,0.29625715]
["bitfinex-derivatives","BNBF0:USTF0",1741528643839,0.3218523,571.62,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528645539,0.30487671,571.61,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528645739,0.3218523,571.6,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528646339,0.34990727,571.58,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528646640,0.32195721,571.57,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528646841,0.34992564,571.55,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528647035,0.32195721,571.54,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528647241,0.34993788,571.53,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528647540,0.32195721,571.52,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528647839,0.34995013,571.51,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528648035,0.32195721,571.5,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528648237,0.34996237,571.49,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528649235,0.30493415,571.48,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528649438,0.34997462,571.47,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741528650943,0.34997462,571.47,569.48,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528651143,0.34997462,571.47,570.23,0.30489408]
["bitfinex-derivatives","BNBF0:USTF0",1741528651642,0.34997462,571.47,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741528652040,0.34997462,571.47,569.51,0.29642439]
["bitfinex-derivatives","BNBF0:USTF0",1741528652240,0.34997462,571.47,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1741528652440,0.34997462,571.47,569.54,0.29642439]
["bitfinex-derivatives","BNBF0:USTF0",1741528652642,0.34997462,571.47,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741528652846,0.34997462,571.47,569.57,0.29642439]
["bitfinex-derivatives","BNBF0:USTF0",1741528653237,0.34997462,571.47,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741528653439,0.34997462,571.47,569.6,0.29642439]
["bitfinex-derivatives","BNBF0:USTF0",1741528653638,0.34997462,571.47,569.61,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528654040,0.34997462,571.47,569.62,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528654243,0.34997462,571.47,569.63,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528654439,0.34997462,571.47,569.64,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528654646,0.34997462,571.47,569.65,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528654947,0.34997462,571.47,569.66,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528655146,0.34997462,571.47,569.67,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528655340,0.30488206,571.46,569.68,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528655546,0.30488206,571.46,569.69,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528655741,0.30488206,571.46,569.7,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528655945,0.30488206,571.46,569.59,0.65601182]
["bitfinex-derivatives","BNBF0:USTF0",1741528655946,0.30488206,571.46,569.71,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528656141,0.30488206,571.46,569.72,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528656342,0.30488206,571.46,569.73,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528656546,0.30488206,571.46,569.74,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528656747,0.30488206,571.46,569.75,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528656942,0.30488206,571.46,569.76,0.29634519]
["bitfinex-derivatives","BNBF0:USTF0",1741528657142,0.30488206,571.46,569.59,0.65601182]
["bitfinex-derivatives","BNBF0:USTF0",1741528657348,0.30488206,571.46,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1741528657548,0.30488206,571.46,569.62,0.29629379]
["bitfinex-derivatives","BNBF0:USTF0",1741528657748,0.30488206,571.46,569.63,0.29629379]
["bitfinex-derivatives","BNBF0:USTF0",1741528657952,0.30488206,571.46,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741528658143,0.30488206,571.46,569.66,0.29629379]
["bitfinex-derivatives","BNBF0:USTF0",1741528658349,0.30488206,571.46,569.7,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528658544,0.30488206,571.46,569.71,0.29629379]
["bitfinex-derivatives","BNBF0:USTF0",1741528658751,0.30488206,571.46,569.72,0.29629379]
["bitfinex-derivatives","BNBF0:USTF0",1741528659050,0.449,571.45,569.73,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528659246,0.449,571.45,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741528659545,0.449,571.45,569.76,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528659751,0.449,571.45,569.77,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528659955,0.449,571.45,569.79,0.35100651]
["bitfinex-derivatives","BNBF0:USTF0",1741528660147,0.449,571.45,569.8,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528660356,0.449,571.45,569.81,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528660550,0.449,571.45,569.82,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528660744,0.449,571.45,569.83,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528660954,0.449,571.45,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741528661147,0.449,571.45,569.86,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528661346,0.449,571.45,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741528661347,0.449,571.45,569.87,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528661550,0.449,571.45,569.88,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528661746,0.449,571.45,569.89,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528661951,0.449,571.45,569.9,0.64722203]
["bitfinex-derivatives","BNBF0:USTF0",1741528662151,0.449,571.45,569.91,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528662454,0.449,571.45,569.92,0.64720971]
["bitfinex-derivatives","BNBF0:USTF0",1741528662753,0.449,571.45,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741528662953,0.449,571.45,569.95,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528663154,0.449,571.45,569.96,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528663349,0.449,571.45,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741528663350,0.449,571.45,569.97,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528663547,0.449,571.45,569.98,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528663749,0.449,571.45,569.99,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528663955,0.449,571.45,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1741528664256,0.449,571.45,570.02,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528664456,0.449,571.45,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1741528664757,0.449,571.45,570.05,0.29628327]
["bitfinex-derivatives","BNBF0:USTF0",1741528665055,0.449,571.45,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741528665255,0.449,571.45,570.08,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528665650,0.449,571.45,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741528665855,0.449,571.45,570.11,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528666056,0.449,571.45,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741528666356,0.449,571.45,570.14,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528666557,0.449,571.45,570.16,0.35077872]
["bitfinex-derivatives","BNBF0:USTF0",1741528666756,0.449,571.45,570.17,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528667151,0.449,571.45,570.18,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528667354,0.449,571.45,570.19,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528667551,0.449,571.45,570.17,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528667756,0.449,571.45,570.18,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528667955,0.449,571.45,570.19,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528668150,0.449,571.45,570.2,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528668361,0.449,571.45,570.21,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528668655,0.449,571.45,570.22,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528668856,0.449,571.45,570.23,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528669153,0.449,571.45,570.16,0.35077872]
["bitfinex-derivatives","BNBF0:USTF0",1741528669154,0.449,571.45,570.24,0.29625427]
["bitfinex-derivatives","BNBF0:USTF0",1741528669360,0.449,571.45,570.33,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528669755,0.449,571.45,570.34,0.64689124]
["bitfinex-derivatives","BNBF0:USTF0",1741528669958,0.449,571.45,570.35,0.64688509]
["bitfinex-derivatives","BNBF0:USTF0",1741528670154,0.449,571.45,570.36,0.29622322]
["bitfinex-derivatives","BNBF0:USTF0",1741528671152,0.449,571.45,570.37,0.35064957]
["bitfinex-derivatives","BNBF0:USTF0",1741528671460,0.449,571.45,570.38,0.29622322]
["bitfinex-derivatives","BNBF0:USTF0",1741528672556,0.30479127,571.44,570.38,0.29622322]
["bitfinex-derivatives","BNBF0:USTF0",1741528673055,0.30479127,571.44,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528673359,0.30479127,571.44,570.4,0.29622322]
["bitfinex-derivatives","BNBF0:USTF0",1741528673862,0.30479127,571.44,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528675261,0.449,571.45,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528676566,0.30472588,571.44,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528676766,0.30472588,571.44,570.4,0.29629982]
["bitfinex-derivatives","BNBF0:USTF0",1741528677963,0.3218639,571.43,570.4,0.29629982]
["bitfinex-derivatives","BNBF0:USTF0",1741528678464,0.3218639,571.44,570.4,0.29629982]
["bitfinex-derivatives","BNBF0:USTF0",1741528678660,0.3218639,571.43,570.4,0.29629982]
["bitfinex-derivatives","BNBF0:USTF0",1741528678962,0.3218639,571.42,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528679166,0.3218639,571.44,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528679466,0.30492213,571.41,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528679662,0.3218639,571.4,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528679966,0.3218639,571.4,570.4,0.29635557]
["bitfinex-derivatives","BNBF0:USTF0",1741528680164,0.3218639,571.4,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528680561,0.6718814,571.4,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528680761,0.3218639,571.39,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528680959,0.67188752,571.39,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528681362,0.3218639,571.38,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528681766,0.35002362,571.39,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528682066,0.32193188,571.38,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528682768,0.35003587,571.37,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528683069,0.32193188,571.36,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528683269,0.70993188,571.36,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528683569,0.32193188,571.35,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528684472,0.30488473,571.34,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528684666,0.32193188,571.33,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528685269,0.30488473,571.34,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528685468,0.32197117,571.33,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741528686070,0.32197117,571.33,569.8,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528686370,0.35006651,571.32,570.22,0.30498359]
["bitfinex-derivatives","BNBF0:USTF0",1741528686571,0.32197117,571.31,570.23,0.29641063]
["bitfinex-derivatives","BNBF0:USTF0",1741528686772,0.35007876,571.3,570.24,0.29641063]
["bitfinex-derivatives","BNBF0:USTF0",1741528687067,0.32197117,571.29,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741528687372,0.32197117,571.29,569.83,0.29647095]
["bitfinex-derivatives","BNBF0:USTF0",1741528687566,0.30501299,571.28,569.83,0.60148394]
["bitfinex-derivatives","BNBF0:USTF0",1741528687772,0.32197117,571.27,569.84,0.29647095]
["bitfinex-derivatives","BNBF0:USTF0",1741528688774,0.32197117,571.27,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741528688973,0.672146,571.26,569.86,0.2964847]
["bitfinex-derivatives","BNBF0:USTF0",1741528689273,0.32204272,571.25,569.86,0.2964847]
["bitfinex-derivatives","BNBF0:USTF0",1741528690574,0.30502502,571.24,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741528690774,0.35012166,571.23,569.86,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528691070,0.3220826,571.22,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741528691273,0.3220826,571.22,569.88,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528691976,0.3220826,571.22,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1741528692172,0.3220826,571.22,569.9,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528692876,0.35012166,571.23,569.9,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528693777,0.30500364,571.22,569.9,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528694477,0.67218881,571.21,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1741528694669,0.32205489,571.2,569.92,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528694869,0.35013392,571.21,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741528695176,0.35014618,571.19,569.94,0.29652404]
["bitfinex-derivatives","BNBF0:USTF0",1741528695476,0.35014618,571.19,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741528697478,0.32215436,571.18,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741528697679,0.35016457,571.16,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741528697976,0.32215436,571.15,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741528698177,0.35017683,571.14,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741528698378,0.32215436,571.13,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741528698972,0.32215436,571.13,569.77,0.3051213]
["bitfinex-derivatives","BNBF0:USTF0",1741528699175,0.32215436,571.13,569.78,0.29663586]
["bitfinex-derivatives","BNBF0:USTF0",1741528699378,0.433,571.12,569.78,0.64764853]
["bitfinex-derivatives","BNBF0:USTF0",1741528699580,0.32215436,571.11,569.79,0.29663586]
["bitfinex-derivatives","BNBF0:USTF0",1741528699882,0.35020136,571.1,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741528700080,0.32215436,571.09,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741528700280,0.32215436,571.09,569.79,0.29662323]
["bitfinex-derivatives","BNBF0:USTF0",1741528701275,0.35020136,571.1,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741528701477,0.32218353,571.09,569.79,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528702375,0.30509723,571.08,569.79,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528702581,0.32218353,571.07,569.79,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528702780,0.32218353,571.07,569.8,0.35100035]
["bitfinex-derivatives","BNBF0:USTF0",1741528702976,0.35022589,571.06,569.81,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528703175,0.35022589,571.06,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741528703378,0.32210754,571.05,569.83,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528703582,0.32210754,571.05,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741528703774,0.32210754,571.05,569.85,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528704075,0.35022589,571.06,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741528704282,0.32210457,571.05,569.87,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528704475,0.32210457,571.05,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741528704676,0.32210457,571.05,569.89,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528704882,0.32210457,571.05,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741528705083,0.35022589,571.06,569.91,0.29662361]
["bitfinex-derivatives","BNBF0:USTF0",1741528705277,0.35022589,571.06,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528705783,0.35022589,571.06,569.93,0.29653084]
["bitfinex-derivatives","BNBF0:USTF0",1741528705981,0.35022589,571.06,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741528706181,0.35022589,571.06,569.95,0.29653084]
["bitfinex-derivatives","BNBF0:USTF0",1741528706381,0.30504909,571.05,569.95,0.29653084]
["bitfinex-derivatives","BNBF0:USTF0",1741528708278,0.35022589,571.06,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741528708479,0.35022589,571.06,569.95,0.29654033]
["bitfinex-derivatives","BNBF0:USTF0",1741528709481,0.30503037,571.05,569.95,0.29654033]
["bitfinex-derivatives","BNBF0:USTF0",1741528709883,0.30503037,571.05,569.96,0.35090181]
["bitfinex-derivatives","BNBF0:USTF0",1741528710080,0.30503037,571.05,569.97,0.29654033]
["bitfinex-derivatives","BNBF0:USTF0",1741528710282,0.30503037,571.05,569.98,0.64740109]
["bitfinex-derivatives","BNBF0:USTF0",1741528710486,0.30503037,571.05,569.99,0.64739493]
["bitfinex-derivatives","BNBF0:USTF0",1741528710688,0.30503037,571.05,570.0,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741528714185,0.35022589,571.06,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528714392,0.30502235,571.04,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528715687,0.30502235,571.04,570.0,0.29651229]
["bitfinex-derivatives","BNBF0:USTF0",1741528715889,0.30502235,571.04,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528716287,0.32208684,571.03,570.0,0.29652804]
["bitfinex-derivatives","BNBF0:USTF0",1741528717488,0.32208684,571.05,570.0,0.29652804]
["bitfinex-derivatives","BNBF0:USTF0",1741528717692,0.30504374,571.02,570.0,0.29652804]
["bitfinex-derivatives","BNBF0:USTF0",1741528717892,0.32208684,571.01,570.0,0.29652804]
["bitfinex-derivatives","BNBF0:USTF0",1741528718091,0.30504374,571.02,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528719994,0.536,571.01,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528720996,0.30509857,571.0,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528723193,0.32216889,570.99,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528723896,0.30509857,571.0,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528724098,0.32216462,570.99,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741528725597,0.32216462,570.99,569.83,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741528725795,0.32216462,570.99,569.84,0.29662471]
["bitfinex-derivatives","BNBF0:USTF0",1741528728401,0.30509857,571.0,569.83,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741528729002,0.32218527,570.99,569.83,0.30511863]
["bitfinex-derivatives","BNBF0:USTF0",1741528729201,0.32218527,570.99,569.44,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528729403,0.536,571.01,569.76,0.30519757]
["bitfinex-derivatives","BNBF0:USTF0",1741528729404,0.30519623,570.98,569.76,0.30519757]
["bitfinex-derivatives","BNBF0:USTF0",1741528729603,0.6273815,570.98,569.76,0.30519757]
["bitfinex-derivatives","BNBF0:USTF0",1741528729904,0.32218527,570.97,569.77,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528730098,0.32218527,570.97,569.45,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528730798,0.32218527,570.97,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741528731103,0.32218527,570.97,569.47,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528732505,0.62737481,570.96,569.47,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528732706,0.32218527,570.95,569.47,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528733705,0.32218527,570.95,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741528733906,0.3502995,570.94,569.5,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528734107,0.32218527,570.93,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741528734405,0.35031177,570.92,569.52,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528734609,0.35031177,570.92,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1741528734809,0.35031177,570.92,569.54,0.29667276]
["bitfinex-derivatives","BNBF0:USTF0",1741528735010,0.35031177,570.92,569.55,0.64779484]
["bitfinex-derivatives","BNBF0:USTF0",1741528735309,0.35031177,570.92,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741528735606,0.30515609,570.91,569.58,0.29664042]
["bitfinex-derivatives","BNBF0:USTF0",1741528736211,0.30515609,570.91,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741528736510,0.35032404,570.9,569.6,0.29664042]
["bitfinex-derivatives","BNBF0:USTF0",1741528737412,0.35032404,570.9,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1741528737612,0.35032404,570.9,569.62,0.29664042]
["bitfinex-derivatives","BNBF0:USTF0",1741528738214,0.35032404,570.9,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741528738714,0.35032404,570.9,569.64,0.29666697]
["bitfinex-derivatives","BNBF0:USTF0",1741528739311,0.35032404,570.9,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741528739509,0.35032404,570.9,569.66,0.29666697]
["bitfinex-derivatives","BNBF0:USTF0",1741528741015,0.35032404,570.9,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741528741212,0.32225243,570.89,569.66,0.2966915]
["bitfinex-derivatives","BNBF0:USTF0",1741528741409,0.35033632,570.88,569.66,0.2966915]
["bitfinex-derivatives","BNBF0:USTF0",1741528741715,0.35033632,570.88,569.67,0.29668047]
["bitfinex-derivatives","BNBF0:USTF0",1741528741910,0.35033632,570.88,569.68,0.29668047]
["bitfinex-derivatives","BNBF0:USTF0",1741528742110,0.35033632,570.88,569.69,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528742309,0.35033632,570.88,569.7,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528742510,0.35033632,570.88,569.71,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528742816,0.35033632,570.88,569.72,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528743016,0.32219189,570.87,569.66,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528743207,0.32219189,570.87,569.67,0.64775311]
["bitfinex-derivatives","BNBF0:USTF0",1741528743413,0.32219189,570.87,569.68,0.64774694]
["bitfinex-derivatives","BNBF0:USTF0",1741528743613,0.35034859,570.86,569.69,0.64774078]
["bitfinex-derivatives","BNBF0:USTF0",1741528743814,0.32219189,570.85,569.7,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528744113,0.67254662,570.85,569.7,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528744315,0.32219189,570.84,569.7,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528744515,0.62736938,570.84,569.7,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528744819,0.32219189,570.83,569.7,0.29667266]
["bitfinex-derivatives","BNBF0:USTF0",1741528746110,0.30517749,570.84,569.71,0.29663179]
["bitfinex-derivatives","BNBF0:USTF0",1741528746415,0.30517749,570.84,569.72,0.64768142]
["bitfinex-derivatives","BNBF0:USTF0",1741528746618,0.30517749,570.84,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528747310,0.35035473,570.85,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528747516,0.30518552,570.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528749318,0.322253,570.82,569.73,0.29669206]
["bitfinex-derivatives","BNBF0:USTF0",1741528749514,0.30518552,570.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528749912,0.30518552,570.83,569.73,0.2967053]
["bitfinex-derivatives","BNBF0:USTF0",1741528750117,0.30518552,570.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528750515,0.3222858,570.82,569.73,0.29672458]
["bitfinex-derivatives","BNBF0:USTF0",1741528751019,0.3222858,570.82,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528751219,0.452,570.82,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528751514,0.452,570.82,569.64,0.30522567]
["bitfinex-derivatives","BNBF0:USTF0",1741528753025,0.32231548,570.81,569.65,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528753623,0.32231548,570.81,569.66,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528753833,0.32231548,570.81,569.34,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528754027,0.32231548,570.81,569.35,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528754228,0.30524977,570.8,569.65,0.30524977]
["bitfinex-derivatives","BNBF0:USTF0",1741528754529,0.30524977,570.8,569.05,1.97865433]
["bitfinex-derivatives","BNBF0:USTF0",1741528754530,0.32231548,570.79,569.66,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528754729,0.32231548,570.79,569.16,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528754930,0.32231548,570.79,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741528755129,0.32231548,570.79,569.19,0.29675533]
["bitfinex-derivatives","BNBF0:USTF0",1741528755430,0.32229019,570.78,569.2,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528755729,0.32229019,570.77,569.21,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528755923,0.32229019,570.79,569.22,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528756127,0.32229019,570.79,569.23,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528756323,0.32229019,570.79,569.24,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528756521,0.32229019,570.79,569.25,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528756824,0.32229019,570.79,569.38,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528757026,0.32229019,570.79,569.39,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528758425,0.30524977,570.8,569.39,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528758934,0.30524977,570.8,569.43,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528759129,0.30524977,570.8,569.44,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528759433,0.30523638,570.79,569.44,0.29672872]
["bitfinex-derivatives","BNBF0:USTF0",1741528761337,0.30523638,570.79,569.43,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528761539,0.30523638,570.79,569.44,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528761740,0.30523638,570.79,569.3,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528762039,0.30523638,570.79,569.31,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528762335,0.452,570.82,569.32,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528762539,0.452,570.82,569.19,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528762739,0.30524308,570.78,569.3,0.30524308]
["bitfinex-derivatives","BNBF0:USTF0",1741528762943,0.30524308,570.78,569.11,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528762944,0.30524308,570.78,569.31,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528763242,0.30524308,570.78,569.19,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528763439,0.30524308,570.78,569.2,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528763841,0.30524308,570.78,569.21,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528764136,0.30524308,570.78,569.3,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528764342,0.30524308,570.78,569.31,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528764542,0.30524308,570.78,569.32,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528764742,0.30524308,570.78,569.33,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528765041,0.30524308,570.78,569.34,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528765242,0.452,570.82,569.35,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528765441,0.452,570.82,569.36,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528765636,0.30522567,570.81,569.37,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528765840,0.30522567,570.81,569.38,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528766037,0.30522567,570.81,569.39,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528766342,0.30522567,570.81,569.4,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528766543,0.30522567,570.81,569.41,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528766744,0.30522567,570.81,569.58,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528766944,0.30522567,570.81,569.59,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528767538,0.3222376,570.8,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1741528767742,0.3222376,570.8,569.61,0.29667693]
["bitfinex-derivatives","BNBF0:USTF0",1741528768241,0.3222376,570.8,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528768439,0.452,570.82,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528768640,0.30520158,570.79,569.63,0.29667565]
["bitfinex-derivatives","BNBF0:USTF0",1741528770345,0.30520158,570.79,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528770544,0.30520158,570.79,569.63,0.29669935]
["bitfinex-derivatives","BNBF0:USTF0",1741528771242,0.30520158,570.79,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528774250,0.80237314,570.82,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528774548,0.35037928,570.81,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528774749,0.65562369,570.81,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528777351,0.35037928,570.81,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528777552,0.30522434,570.8,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528778050,0.32230739,570.79,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528779749,0.3503977,570.78,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528780647,0.32226895,570.77,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528781154,0.30521363,570.76,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528783256,0.3503977,570.78,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528783855,0.3051708,570.77,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528784250,0.42,570.76,569.63,0.29674605]
["bitfinex-derivatives","BNBF0:USTF0",1741528785257,0.42,570.76,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528785457,0.42,570.76,569.63,0.29673954]
["bitfinex-derivatives","BNBF0:USTF0",1741528785458,0.67271713,570.75,569.63,0.29673954]
["bitfinex-derivatives","BNBF0:USTF0",1741528785654,0.67272327,570.74,569.63,0.29673954]
["bitfinex-derivatives","BNBF0:USTF0",1741528785856,0.67272941,570.73,569.63,0.29673954]
["bitfinex-derivatives","BNBF0:USTF0",1741528786055,0.67273555,570.72,569.63,0.29673954]
["bitfinex-derivatives","BNBF0:USTF0",1741528786253,0.35044067,570.71,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528786459,0.32229995,570.7,569.63,0.29673843]
["bitfinex-derivatives","BNBF0:USTF0",1741528788059,0.65568375,570.71,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741528790157,0.65568375,570.71,569.46,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528791260,0.65568375,570.71,569.22,0.30536897]
["bitfinex-derivatives","BNBF0:USTF0",1741528791460,0.65568375,570.71,569.22,0.65672696]
["bitfinex-derivatives","BNBF0:USTF0",1741528792361,0.35044067,570.71,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741528792663,0.30537031,570.7,569.22,0.6567283]
["bitfinex-derivatives","BNBF0:USTF0",1741528793662,0.30537031,570.7,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741528793858,0.32251205,570.69,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741528794564,0.32251205,570.69,569.05,0.3054534]
["bitfinex-derivatives","BNBF0:USTF0",1741528794764,0.32251205,570.68,569.06,0.29707414]
["bitfinex-derivatives","BNBF0:USTF0",1741528795065,0.32251205,570.67,568.4,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528795260,0.32251205,570.69,568.41,0.29711934]
["bitfinex-derivatives","BNBF0:USTF0",1741528795462,0.32251205,570.66,568.87,0.30561569]
["bitfinex-derivatives","BNBF0:USTF0",1741528795663,0.32251205,570.65,568.4,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528796065,0.32251205,570.64,568.41,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528796258,0.32251205,570.63,568.41,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528796462,0.32251205,570.63,568.42,0.30565327]
["bitfinex-derivatives","BNBF0:USTF0",1741528796665,0.32251205,570.62,568.43,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528796866,0.32251205,570.61,568.54,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528797164,0.32251205,570.6,568.55,0.64891793]
["bitfinex-derivatives","BNBF0:USTF0",1741528797364,0.32251205,570.59,568.56,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528797565,0.32251205,570.58,568.56,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528797761,0.32251205,570.57,568.56,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528797967,0.32251205,570.56,568.56,0.29714588]
["bitfinex-derivatives","BNBF0:USTF0",1741528798162,1.59584846,570.7,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528798163,0.32251205,570.69,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528798360,0.32251205,570.68,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528798561,1.59584846,570.7,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528798761,0.32291892,570.69,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528798967,0.32291892,570.68,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528799262,0.9991968,570.67,568.56,0.29728364]
["bitfinex-derivatives","BNBF0:USTF0",1741528799469,0.32291892,570.66,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528799767,0.32291892,570.65,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528799972,0.32291892,570.64,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528800470,0.32291892,570.63,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528800869,0.32291892,570.62,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528801074,0.32290485,570.62,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528801270,0.32290485,570.61,568.56,0.29733466]
["bitfinex-derivatives","BNBF0:USTF0",1741528801470,0.32290485,570.6,568.56,0.29733466]
["bitfinex-derivatives","BNBF0:USTF0",1741528801875,0.32290485,570.59,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528802175,0.32290485,570.58,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528802376,0.32290485,570.57,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528802676,0.32290485,570.56,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528802876,0.32290485,570.55,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528803376,0.32290485,570.54,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528803575,0.32290485,570.53,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741528803774,0.32290485,570.52,567.42,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528803970,0.32290485,570.51,567.43,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528804171,0.99927902,570.5,567.44,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528804374,0.32290485,570.49,567.45,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528804571,0.32290485,570.48,567.46,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528804773,0.32290485,570.47,567.47,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528804974,0.32290485,570.47,567.42,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528804975,0.32290485,570.46,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741528805372,0.32290485,570.45,567.5,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528805577,0.32290485,570.44,567.51,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528805778,0.32290485,570.43,567.52,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528806079,0.30594617,570.45,567.5,0.30594482]
["bitfinex-derivatives","BNBF0:USTF0",1741528806080,0.32290485,570.42,567.53,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528806275,0.32290485,570.44,567.51,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528806471,0.32290485,570.43,567.52,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528806678,0.32290485,570.44,567.53,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528806877,0.32290485,570.43,567.54,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528807077,0.32290485,570.44,567.55,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528807279,0.587,570.61,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741528807280,0.32290485,570.43,567.56,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528807481,0.32290485,570.42,567.57,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528807779,0.32290485,570.41,567.58,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528808082,0.3058104,570.43,567.59,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528808083,0.32290485,570.4,567.59,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528808281,0.32290485,570.42,567.6,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528808475,0.32290485,570.41,567.6,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528808681,0.32290485,570.4,567.61,0.29749297]
["bitfinex-derivatives","BNBF0:USTF0",1741528808881,0.32286078,570.39,567.62,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528809081,0.32286078,570.38,567.63,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528809281,0.32286078,570.37,567.64,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528809582,0.32286078,570.36,567.65,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528809885,0.32286078,570.35,567.66,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528810079,0.32286078,570.42,567.67,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528810283,0.32286078,570.41,567.68,0.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1741528810483,0.3058104,570.43,567.52,0.3058198]
["bitfinex-derivatives","BNBF0:USTF0",1741528810679,0.32287421,570.42,567.69,0.29730553]
["bitfinex-derivatives","BNBF0:USTF0",1741528810984,0.32287421,570.41,567.7,0.29730553]
["bitfinex-derivatives","BNBF0:USTF0",1741528811180,0.32287421,570.4,567.71,0.29730553]
["bitfinex-derivatives","BNBF0:USTF0",1741528811577,0.32287421,570.39,567.72,0.29730553]
["bitfinex-derivatives","BNBF0:USTF0",1741528811783,0.32287421,570.38,567.73,0.29730553]
["bitfinex-derivatives","BNBF0:USTF0",1741528811986,0.32287421,570.37,567.74,0.29730553]
["bitfinex-derivatives","BNBF0:USTF0",1741528812182,0.3058104,570.43,567.52,0.3058198]
["bitfinex-derivatives","BNBF0:USTF0",1741528812382,0.32286793,570.42,567.53,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528812582,0.32286793,570.41,567.54,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528812786,0.32286793,570.4,567.55,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528812990,0.32286793,570.42,567.56,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528813286,0.32286793,570.42,567.57,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528813482,0.30580905,570.41,567.58,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528813687,0.30580905,570.41,567.59,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528813887,0.32286793,570.4,567.6,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528814090,0.32286793,570.4,567.61,0.29729931]
["bitfinex-derivatives","BNBF0:USTF0",1741528814291,0.32271406,570.39,567.62,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528814588,0.32271406,570.38,567.63,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528814787,0.32271406,570.4,567.64,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528814987,0.32271406,570.37,567.64,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528815187,0.32271406,570.36,567.65,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528815385,0.32271406,570.4,567.66,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528815583,0.32271406,570.39,567.67,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528815789,0.32271406,570.38,567.68,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528816090,0.32271406,570.37,567.69,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528816289,0.32271406,570.4,567.7,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528816492,0.32271406,570.39,567.71,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528816687,0.32271406,570.4,567.72,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528816888,0.30580905,570.41,567.54,0.30580905]
["bitfinex-derivatives","BNBF0:USTF0",1741528816889,0.32271406,570.39,567.73,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528817185,0.32271406,570.38,567.74,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528817390,0.32271406,570.4,567.75,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528817794,0.32271406,570.4,567.76,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528817991,0.32271406,570.4,567.77,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528818290,0.32271406,570.4,567.54,0.30580905]
["bitfinex-derivatives","BNBF0:USTF0",1741528818291,0.32271406,570.4,567.78,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528818690,0.32271406,570.4,567.79,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528818985,0.32271406,570.4,567.8,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528819391,0.32271406,570.4,567.81,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528819691,0.32271406,570.4,567.82,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528819887,0.32271406,570.4,567.83,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528820093,0.30580905,570.41,567.54,0.30580905]
["bitfinex-derivatives","BNBF0:USTF0",1741528820094,0.30580905,570.41,568.08,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528820286,0.32249419,570.4,568.09,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528820493,0.32249419,570.4,568.1,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528820691,0.32249419,570.4,568.11,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528820886,0.32249419,570.4,568.12,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528821091,0.32249419,570.4,568.13,0.29714708]
["bitfinex-derivatives","BNBF0:USTF0",1741528821291,0.30580905,570.41,568.08,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528821493,0.32253914,570.4,568.09,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528821695,0.32253914,570.4,568.1,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528821992,0.32253914,570.4,568.11,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528822194,0.32253914,570.4,568.12,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528822390,0.587,570.61,568.13,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528822391,0.32253914,570.6,568.13,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528822592,0.3055808,570.39,568.14,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528822793,0.587,570.61,568.15,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528822993,0.587,570.61,568.08,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528822994,0.32246466,570.6,568.16,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528823194,0.32246466,570.6,568.08,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528823195,0.32246466,570.6,568.18,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528823389,0.32246466,570.6,568.19,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528823593,0.32246466,570.6,568.2,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528823793,0.32246466,570.7,568.21,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528823995,0.32246466,570.69,568.22,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528824189,0.32246466,570.7,568.23,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528824390,0.32246466,570.69,568.24,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528824589,0.30554592,570.68,568.25,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528824794,0.32246466,570.67,568.26,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528824993,0.32246466,570.66,568.27,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528825191,0.32246466,570.65,568.28,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528825393,0.35044067,570.71,568.29,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528825394,0.32246466,570.64,568.29,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528825593,0.32246466,570.7,568.3,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528825892,0.30557275,570.64,568.31,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528826196,0.32246466,570.63,568.32,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528826398,0.32246466,570.63,568.33,0.2969746]
["bitfinex-derivatives","BNBF0:USTF0",1741528826697,0.82153495,570.62,568.34,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528826895,0.32253495,570.61,568.19,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528827092,0.32253495,570.61,568.2,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528827297,0.32253495,570.61,568.21,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528827499,0.32253495,570.61,568.22,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528827794,0.32253495,570.61,568.23,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528828001,0.32253495,570.61,568.24,0.29697046]
["bitfinex-derivatives","BNBF0:USTF0",1741528828297,0.32247454,570.6,568.25,0.29691063]
["bitfinex-derivatives","BNBF0:USTF0",1741528828500,0.32247454,570.61,568.26,0.29691063]
["bitfinex-derivatives","BNBF0:USTF0",1741528828698,0.32247454,570.6,568.27,0.29691063]
["bitfinex-derivatives","BNBF0:USTF0",1741528828900,0.499,570.62,567.93,0.29691063]
["bitfinex-derivatives","BNBF0:USTF0",1741528829101,0.30554324,570.6,568.09,0.30554324]
["bitfinex-derivatives","BNBF0:USTF0",1741528829300,0.30554324,570.6,568.1,0.29686325]
["bitfinex-derivatives","BNBF0:USTF0",1741528829600,0.30554324,570.6,568.11,0.29686325]
["bitfinex-derivatives","BNBF0:USTF0",1741528829801,0.30554324,570.6,568.12,0.29686325]
["bitfinex-derivatives","BNBF0:USTF0",1741528830101,0.30554324,570.6,568.13,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528830299,0.30554324,570.6,568.14,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528830496,0.30554324,570.6,568.15,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528830700,0.30554324,570.6,568.16,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528830898,0.32241012,570.59,568.17,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528831100,0.32241012,570.59,568.18,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528831403,0.499,570.62,568.19,0.29685411]
["bitfinex-derivatives","BNBF0:USTF0",1741528831700,0.499,570.62,568.13,0.3055419]
["bitfinex-derivatives","BNBF0:USTF0",1741528831899,0.32235491,570.61,568.2,0.2967928]
["bitfinex-derivatives","BNBF0:USTF0",1741528832103,0.32235491,570.61,568.21,0.2967928]
["bitfinex-derivatives","BNBF0:USTF0",1741528832298,0.32235491,570.61,568.22,0.2967928]
["bitfinex-derivatives","BNBF0:USTF0",1741528832504,0.32235491,570.61,568.23,0.2967928]
["bitfinex-derivatives","BNBF0:USTF0",1741528832699,0.32235491,570.61,568.24,0.2967928]
["bitfinex-derivatives","BNBF0:USTF0",1741528832899,0.32235491,570.61,568.25,0.2967928]
["bitfinex-derivatives","BNBF0:USTF0",1741528833103,0.3223264,570.6,568.26,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528833509,0.499,570.62,568.27,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528833702,0.30553385,570.59,568.27,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528834004,0.30553385,570.59,568.13,0.3055419]
["bitfinex-derivatives","BNBF0:USTF0",1741528834005,0.30553385,570.59,568.29,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528834199,0.30553385,570.59,568.3,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528834399,0.32237068,570.58,568.31,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528834703,0.32237068,570.58,568.32,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528834904,0.32237068,570.58,568.33,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528835104,0.32237068,570.58,568.34,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528835305,0.30553385,570.59,568.35,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528835706,0.32241172,570.58,568.36,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528835901,0.32241172,570.58,568.37,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528836100,0.32241172,570.58,568.38,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528836502,0.32241172,570.58,568.39,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528836706,0.32241172,570.58,568.4,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528836907,0.32241172,570.58,568.41,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528837108,0.32241172,570.58,568.42,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528837408,0.32241172,570.58,568.36,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528837409,0.32241172,570.58,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528837605,0.30550971,570.57,568.53,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528837908,0.32241172,570.56,568.54,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528838209,0.32241172,570.56,568.55,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528838708,0.32241172,570.56,568.56,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528839107,0.32241172,570.56,568.57,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528839308,0.32241172,570.56,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528839309,0.32241172,570.56,568.58,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528839702,0.32241172,570.56,568.59,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528839902,0.32241172,570.56,568.6,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528840107,0.32241172,570.56,568.61,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528840508,0.62792143,570.55,568.62,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528840704,0.32241172,570.54,568.63,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528840909,0.32241172,570.54,568.64,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528841113,0.32241172,570.54,568.65,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528841313,0.32241172,570.54,568.53,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528841615,0.32241172,570.54,568.54,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528841818,0.32241172,570.54,568.55,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528842014,0.32241172,570.54,568.56,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528842211,0.32241172,570.54,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528842212,0.32241172,570.54,568.57,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528842416,0.32241172,570.54,568.58,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528842617,0.32241172,570.54,568.59,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528843118,0.32241172,570.54,568.6,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528843417,0.32241172,570.54,568.61,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528843714,0.32241172,570.54,568.62,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528843911,0.32241172,570.54,568.53,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528844108,0.32241172,570.54,568.63,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528844312,0.32241172,570.54,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528844313,0.32241172,570.54,568.64,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528844512,0.32241172,570.54,568.65,0.29676418]
["bitfinex-derivatives","BNBF0:USTF0",1741528844715,0.32269933,570.53,568.66,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528844918,0.452,570.53,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528845113,0.32269933,570.52,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528845421,0.32269933,570.51,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528845718,0.32269933,570.5,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528846015,0.32269933,570.49,568.54,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528846215,0.32269933,570.52,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528846420,0.32269933,570.51,568.54,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528846623,0.32269933,570.5,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528846821,0.32269933,570.49,568.54,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528847019,0.32269933,570.48,568.55,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528847225,0.32269933,570.47,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528847526,0.32269933,570.46,568.54,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528847820,0.32269933,570.45,568.55,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528848026,0.32269933,570.44,568.53,0.2971329]
["bitfinex-derivatives","BNBF0:USTF0",1741528848220,0.32269933,570.46,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528848423,0.32269933,570.45,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528848624,0.32269933,570.44,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528848823,0.32269933,570.46,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528849927,0.305711,570.47,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528850129,0.32285249,570.46,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528850627,0.32285249,570.46,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528851026,0.32285249,570.45,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528851226,0.32285249,570.44,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528851428,0.32285249,570.43,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528851724,0.32285249,570.42,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528852028,0.32285249,570.41,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528852328,0.32285249,570.4,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528852530,0.32285249,570.39,568.53,0.29725741]
["bitfinex-derivatives","BNBF0:USTF0",1741528852730,0.30571368,570.4,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528853031,0.32286453,570.39,568.53,0.2972959]
["bitfinex-derivatives","BNBF0:USTF0",1741528853229,0.32287175,570.38,568.54,0.2973031]
["bitfinex-derivatives","BNBF0:USTF0",1741528853424,0.32287175,570.37,568.55,0.2973031]
["bitfinex-derivatives","BNBF0:USTF0",1741528853630,0.32287175,570.36,568.56,0.2973031]
["bitfinex-derivatives","BNBF0:USTF0",1741528853932,0.32287175,570.35,568.57,0.2973031]
["bitfinex-derivatives","BNBF0:USTF0",1741528854124,0.32287175,570.34,568.53,0.2973031]
["bitfinex-derivatives","BNBF0:USTF0",1741528854329,0.32287175,570.33,568.54,0.2973031]
["bitfinex-derivatives","BNBF0:USTF0",1741528854632,0.32286097,570.32,568.55,0.29729241]
["bitfinex-derivatives","BNBF0:USTF0",1741528854832,0.32286097,570.31,568.53,0.29729241]
["bitfinex-derivatives","BNBF0:USTF0",1741528855032,0.32286097,570.3,568.54,0.29729241]
["bitfinex-derivatives","BNBF0:USTF0",1741528855533,0.32276826,570.29,568.55,0.29720037]
["bitfinex-derivatives","BNBF0:USTF0",1741528855832,0.32276826,570.28,568.56,0.29720037]
["bitfinex-derivatives","BNBF0:USTF0",1741528856027,0.32276826,570.27,568.57,0.29720037]
["bitfinex-derivatives","BNBF0:USTF0",1741528856226,0.32276826,570.26,568.53,0.29720037]
["bitfinex-derivatives","BNBF0:USTF0",1741528856426,0.32279463,570.25,568.54,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528856624,0.32279463,570.24,568.55,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528856826,0.32279463,570.39,568.53,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528857030,0.32279463,570.38,568.54,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528857231,0.32279463,570.37,568.55,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528857427,0.32279463,570.36,568.56,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528857624,0.32279463,570.35,568.57,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528857830,0.30571368,570.4,568.58,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528857831,0.32279463,570.34,568.58,0.29722696]
["bitfinex-derivatives","BNBF0:USTF0",1741528858027,0.30571368,570.4,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528858232,0.32278148,570.39,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528858533,0.32278148,570.38,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528858728,0.32278148,570.37,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528858929,0.32278148,570.36,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528859125,0.32278148,570.35,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528859329,0.32278148,570.34,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528859533,0.32278148,570.33,568.53,0.29721384]
["bitfinex-derivatives","BNBF0:USTF0",1741528859835,0.32281173,570.32,568.54,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528860035,0.32281173,570.31,568.55,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528860329,0.32281173,570.31,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741528860330,0.32281173,570.3,568.56,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528860732,0.32281173,570.29,568.53,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528860932,0.32281173,570.29,568.57,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528861125,0.32281173,570.28,568.58,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528861633,0.32281173,570.27,568.59,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528861836,0.32281173,570.26,568.48,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528862129,0.32281173,570.25,568.49,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528862331,0.32281173,570.39,568.48,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528862532,0.32281173,570.38,568.49,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528862732,0.32281173,570.37,568.48,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528862933,1.29047815,570.65,568.48,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528863233,0.3057204,570.37,568.48,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528863532,0.32281173,570.36,568.48,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528863733,0.30570563,570.36,568.49,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528864036,0.32281173,570.35,568.5,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528864336,0.32281173,570.35,568.51,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528864532,0.32281173,570.35,568.52,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528864927,0.32281173,570.35,568.53,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528865132,0.428,570.34,568.49,0.30577144]
["bitfinex-derivatives","BNBF0:USTF0",1741528865433,0.32281173,570.33,568.5,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528865625,0.32281173,570.33,568.51,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528865828,0.32281173,570.33,568.52,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528866028,0.32281173,570.33,568.53,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528866232,0.32281173,570.33,568.54,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528866432,0.32281173,570.33,568.55,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528866731,0.32281173,570.33,568.56,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528866928,0.32281173,570.33,568.57,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528867129,0.32281173,570.33,568.58,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528867433,0.32281173,570.33,568.59,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528867635,0.32281173,570.33,568.6,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528867835,0.32281173,570.33,568.5,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528868135,0.32281173,570.33,568.51,0.29724358]
["bitfinex-derivatives","BNBF0:USTF0",1741528868336,0.32255043,570.32,568.52,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528868635,0.32255043,570.31,568.53,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528868827,0.32255043,570.33,568.54,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528869035,0.32255043,570.32,568.55,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528869232,0.32255043,570.33,568.56,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528869535,0.32255043,570.32,568.57,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528869735,0.32255043,570.33,568.58,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528869937,0.32255043,570.32,568.59,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528870338,0.32255043,570.31,568.6,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528870536,0.62816343,570.31,568.6,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528870735,0.305613,570.31,568.61,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528870936,0.305613,570.31,568.53,0.305613]
["bitfinex-derivatives","BNBF0:USTF0",1741528870937,0.32255043,570.3,568.62,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528871138,0.32255043,570.3,568.63,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528871334,0.32255043,570.3,568.64,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528871538,0.32255043,570.3,568.65,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528871739,0.305613,570.31,568.66,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528871939,0.305613,570.31,568.67,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528872139,0.305613,570.31,568.68,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528872335,0.305613,570.31,568.69,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528872640,0.305613,570.31,568.53,0.305613]
["bitfinex-derivatives","BNBF0:USTF0",1741528872641,0.305613,570.31,568.7,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528872938,0.305613,570.31,568.71,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528873134,0.305613,570.31,568.54,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528873334,0.428,570.34,568.55,0.296985]
["bitfinex-derivatives","BNBF0:USTF0",1741528873537,0.30549228,570.33,568.6,0.30549228]
["bitfinex-derivatives","BNBF0:USTF0",1741528873733,0.30549228,570.33,568.61,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528874636,0.30549228,570.33,568.62,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528874834,0.30549228,570.33,568.63,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528875234,0.30549228,570.33,568.64,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528875441,0.30549228,570.33,568.65,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528875642,0.30549228,570.33,568.66,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528875936,0.30549228,570.33,568.67,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528876138,0.30549228,570.33,568.68,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528876336,0.428,570.34,568.69,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528876537,0.428,570.34,568.7,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528876737,0.428,570.34,568.71,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528877041,0.428,570.34,568.72,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528877241,0.428,570.34,568.73,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528877433,0.428,570.34,568.6,0.30549228]
["bitfinex-derivatives","BNBF0:USTF0",1741528877434,0.428,570.34,568.61,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528877639,0.428,570.34,568.62,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528877839,0.428,570.34,568.63,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528878141,0.428,570.34,568.6,0.30549228]
["bitfinex-derivatives","BNBF0:USTF0",1741528878142,0.428,570.34,568.64,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528878343,0.428,570.34,568.65,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528878739,0.428,570.34,568.66,0.29678628]
["bitfinex-derivatives","BNBF0:USTF0",1741528878938,0.428,570.34,568.67,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528879142,0.428,570.34,568.68,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528879442,0.428,570.34,568.69,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528879636,0.428,570.34,568.7,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528879841,0.428,570.34,568.71,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528880037,0.428,570.34,568.72,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528880242,0.428,570.34,568.73,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528880442,0.428,570.34,568.74,0.29664898]
["bitfinex-derivatives","BNBF0:USTF0",1741528880641,0.428,570.34,568.75,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528880839,0.428,570.34,568.76,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528881143,0.428,570.34,568.77,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528881335,0.428,570.34,568.78,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528881540,0.428,570.34,568.79,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528881737,0.428,570.34,568.8,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528881938,0.428,570.34,568.81,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528882138,0.428,570.34,568.82,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528882342,0.428,570.34,568.83,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528882540,0.428,570.34,568.84,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528882741,0.428,570.34,568.85,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528882946,0.428,570.34,568.86,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528883145,0.428,570.34,568.87,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528883344,0.428,570.34,568.88,0.29661938]
["bitfinex-derivatives","BNBF0:USTF0",1741528883545,0.428,570.34,568.71,0.30535691]
["bitfinex-derivatives","BNBF0:USTF0",1741528883843,0.428,570.34,568.72,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528884048,0.428,570.34,568.73,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528884242,0.428,570.34,568.74,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528884640,0.428,570.34,568.75,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528884846,0.428,570.34,568.76,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528885043,0.428,570.34,568.77,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528885244,0.428,570.34,568.78,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528885547,0.428,570.34,568.79,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528885747,0.428,570.34,568.8,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528885948,0.428,570.34,568.32,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528885949,0.428,570.34,568.81,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528886344,0.428,570.34,568.82,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528886544,0.428,570.34,568.83,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528886744,0.428,570.34,568.84,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528887054,0.428,570.34,568.85,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528887250,0.428,570.34,568.86,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528887448,0.428,570.34,568.75,0.30507984]
["bitfinex-derivatives","BNBF0:USTF0",1741528887449,0.428,570.34,568.87,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528887850,0.428,570.34,568.88,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528888151,0.428,570.34,568.89,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528888350,0.428,570.34,568.75,0.30507984]
["bitfinex-derivatives","BNBF0:USTF0",1741528888351,0.428,570.34,568.9,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528888550,0.428,570.34,568.91,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528888753,0.428,570.34,568.92,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528888946,0.428,570.34,568.93,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528889146,0.428,570.34,568.94,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528889349,0.428,570.34,568.95,0.29657794]
["bitfinex-derivatives","BNBF0:USTF0",1741528889545,0.428,570.34,568.75,0.30507984]
["bitfinex-derivatives","BNBF0:USTF0",1741528889747,0.428,570.34,568.76,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528889947,0.428,570.34,568.75,0.30507984]
["bitfinex-derivatives","BNBF0:USTF0",1741528889948,0.428,570.34,568.77,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528890149,0.428,570.34,568.78,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528890348,0.428,570.34,568.79,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528890553,0.428,570.34,568.8,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528890749,0.428,570.34,568.81,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528891053,0.428,570.34,568.82,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528891251,0.428,570.34,568.83,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528891455,0.428,570.34,568.84,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528891849,0.428,570.34,568.85,0.29671248]
["bitfinex-derivatives","BNBF0:USTF0",1741528892048,0.428,570.34,568.78,0.30516813]
["bitfinex-derivatives","BNBF0:USTF0",1741528892253,0.30516813,570.59,568.86,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528892554,0.30516813,570.59,568.87,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528892954,0.30516813,570.59,568.88,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528893154,0.30516813,570.59,568.89,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528893455,0.30516813,570.59,568.9,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528893654,0.30516813,570.59,568.91,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528893854,0.30516813,570.59,568.92,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528894054,0.30516813,570.59,568.93,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528894257,0.30516813,570.59,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741528894555,0.35052052,570.58,568.96,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528895353,0.82152052,570.58,568.96,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528895849,0.82152052,570.58,568.97,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528896055,0.82152052,570.58,568.98,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528896353,0.82152052,570.58,568.99,0.29666057]
["bitfinex-derivatives","BNBF0:USTF0",1741528896554,0.82152052,570.58,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741528896751,0.82152052,570.58,568.96,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528896950,0.82152052,570.58,568.97,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528897456,0.82152052,570.58,568.98,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528897653,0.82152052,570.58,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741528897654,0.6276893,570.57,568.99,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528897853,0.32231498,570.56,569.0,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528898054,0.32231498,570.56,569.01,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528898348,0.32231498,570.56,569.02,0.29672096]
["bitfinex-derivatives","BNBF0:USTF0",1741528898554,0.30537432,570.57,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741528898749,0.32241564,570.56,568.96,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528898954,0.32241564,570.56,568.97,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528899154,0.32241564,570.56,568.98,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528899352,0.32241564,570.56,568.96,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528899554,0.32241564,570.56,568.97,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528899754,0.32241564,570.56,568.96,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528899949,0.32241564,570.56,568.97,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528900156,0.32241564,570.56,568.96,0.29685339]
["bitfinex-derivatives","BNBF0:USTF0",1741528900456,0.82152052,570.58,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741528900658,0.82152052,570.58,568.99,0.29687515]
["bitfinex-derivatives","BNBF0:USTF0",1741528901055,0.82152052,570.58,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741528901255,0.305377,570.57,569.02,0.29687515]
["bitfinex-derivatives","BNBF0:USTF0",1741528901456,0.305377,570.57,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741528901657,0.305377,570.57,569.05,0.29687515]
["bitfinex-derivatives","BNBF0:USTF0",1741528901957,0.305377,570.57,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741528902159,0.305377,570.57,569.05,0.29674135]
["bitfinex-derivatives","BNBF0:USTF0",1741528902559,0.305377,570.57,569.06,0.29674135]
["bitfinex-derivatives","BNBF0:USTF0",1741528902762,0.82152052,570.58,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741528902955,0.82152052,570.58,569.05,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528904061,0.30533146,570.57,569.05,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528905060,0.30533146,570.57,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741528905261,0.30533146,570.57,569.08,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528906161,0.30533146,570.57,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741528906366,0.82152052,570.58,569.11,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528906562,0.30532074,570.56,569.11,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528906769,0.30532074,570.56,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741528906969,0.30532074,570.56,569.14,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528907164,0.30532074,570.56,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741528907470,0.30532074,570.56,569.17,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528907670,0.471,570.58,569.17,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528908966,0.32239119,570.57,569.17,0.29661965]
["bitfinex-derivatives","BNBF0:USTF0",1741528909371,0.32238399,570.56,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528909571,0.35053895,570.55,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528909874,0.32239762,570.54,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528910173,0.35053895,570.55,569.19,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528910472,0.35053895,570.55,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741528910473,0.32237038,570.54,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528910670,0.32237038,570.54,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528910871,0.32237038,570.54,569.19,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528911072,0.32237038,570.54,569.2,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528911268,0.32237038,570.54,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528911467,0.32237038,570.54,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528911672,0.32237038,570.54,569.19,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528911972,0.32237038,570.54,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741528911973,0.32237038,570.54,569.2,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528912266,0.32237038,570.54,569.21,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528912468,0.35053895,570.55,569.22,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528912672,0.35053895,570.55,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528912871,0.35053895,570.55,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528913070,0.35053895,570.55,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528913267,0.35053895,570.55,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528913472,0.35053895,570.55,569.19,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528913667,0.35053895,570.55,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528913869,0.35053895,570.55,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528914174,0.35053895,570.55,569.19,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528914370,0.35053895,570.55,569.2,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528914571,0.30538236,570.56,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528914766,0.30538236,570.56,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528915073,0.30538236,570.56,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528915372,0.30538236,570.56,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528915574,0.30538236,570.56,569.17,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528915769,0.30538236,570.56,569.18,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528915975,0.30538236,570.56,569.19,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528916176,0.30538236,570.56,569.2,0.29682252]
["bitfinex-derivatives","BNBF0:USTF0",1741528916374,0.30538236,570.56,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741528916375,0.30538236,570.56,569.21,0.29670611]
["bitfinex-derivatives","BNBF0:USTF0",1741528916574,0.30538236,570.56,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741528916776,0.30538236,570.56,569.24,0.29670611]
["bitfinex-derivatives","BNBF0:USTF0",1741528919078,0.471,570.58,569.24,0.29670611]
["bitfinex-derivatives","BNBF0:USTF0",1741528919675,0.471,570.58,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741528920080,0.471,570.58,569.27,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528920273,0.471,570.58,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741528920274,0.471,570.58,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741528920578,0.471,570.58,569.3,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528920779,0.471,570.58,569.31,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528920972,0.471,570.58,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741528921277,0.471,570.58,569.33,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528921479,0.471,570.58,569.34,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528921774,0.471,570.58,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741528921977,0.471,570.58,569.37,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528923478,0.471,570.58,569.38,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528923874,0.471,570.58,569.39,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528924082,0.471,570.58,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741528924282,0.471,570.58,569.42,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528924475,0.471,570.58,569.43,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528924681,0.471,570.58,569.42,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528924876,0.471,570.58,569.43,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528925179,0.471,570.58,569.44,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528925374,0.471,570.58,569.45,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528925574,0.471,570.58,569.42,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528925877,0.471,570.58,569.62,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528926082,0.471,570.58,569.63,0.29668503]
["bitfinex-derivatives","BNBF0:USTF0",1741528926677,0.471,570.58,569.64,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528926876,0.471,570.58,569.63,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528927077,0.471,570.58,569.64,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528927280,0.471,570.58,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741528927481,0.471,570.58,569.66,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528927985,0.471,570.58,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741528928284,0.471,570.58,569.69,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528929091,0.471,570.58,569.7,0.35106196]
["bitfinex-derivatives","BNBF0:USTF0",1741528929289,0.471,570.58,569.71,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528929686,0.471,570.58,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741528929889,0.471,570.58,569.73,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528930087,0.471,570.58,569.74,0.35103731]
["bitfinex-derivatives","BNBF0:USTF0",1741528930287,0.471,570.58,569.75,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528930492,0.471,570.58,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741528930692,0.471,570.58,569.77,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528930894,0.471,570.58,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741528931090,0.471,570.58,569.79,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528931294,0.471,570.58,569.8,0.35100035]
["bitfinex-derivatives","BNBF0:USTF0",1741528931492,0.471,570.58,569.81,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528931693,0.471,570.58,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741528931890,0.471,570.58,569.83,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528932092,0.471,570.58,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741528932289,0.471,570.58,569.85,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528932494,0.471,570.58,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741528932696,0.471,570.58,569.87,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528932893,0.471,570.58,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741528933096,0.471,570.58,569.89,0.29653857]
["bitfinex-derivatives","BNBF0:USTF0",1741528933295,0.471,570.58,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741528933690,0.471,570.58,569.91,0.29648919]
["bitfinex-derivatives","BNBF0:USTF0",1741528933891,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528934089,0.471,570.58,569.93,0.29648919]
["bitfinex-derivatives","BNBF0:USTF0",1741528935494,0.471,570.58,569.94,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528935696,0.471,570.58,569.95,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528935892,0.471,570.58,569.93,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528936197,0.471,570.58,569.94,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528936396,0.471,570.58,569.93,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528936597,0.471,570.58,569.94,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528936797,0.471,570.58,569.93,0.29650716]
["bitfinex-derivatives","BNBF0:USTF0",1741528937091,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528937297,0.471,570.58,569.93,0.2965489]
["bitfinex-derivatives","BNBF0:USTF0",1741528939392,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528941397,0.471,570.58,569.93,0.29654818]
["bitfinex-derivatives","BNBF0:USTF0",1741528942099,0.471,570.58,569.94,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741528942299,0.471,570.58,569.93,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741528942499,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528942700,0.471,570.58,569.93,0.29653599]
["bitfinex-derivatives","BNBF0:USTF0",1741528946100,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528946298,0.471,570.58,569.93,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741528947802,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528947998,0.471,570.58,569.93,0.29655825]
["bitfinex-derivatives","BNBF0:USTF0",1741528949601,0.471,570.58,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741528949801,0.471,570.58,569.93,0.29653861]
["bitfinex-derivatives","BNBF0:USTF0",1741528951604,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528951805,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528952005,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528952203,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528952402,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528952603,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528952800,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528953005,0.471,570.58,569.95,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528953203,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528953401,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528953604,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528953800,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528954002,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528954203,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528954400,0.471,570.58,569.95,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528954606,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528954805,0.471,570.58,569.94,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528955001,0.471,570.58,569.93,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528960109,0.471,570.58,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741528960310,0.471,570.58,569.95,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528960509,0.471,570.58,569.96,0.35090181]
["bitfinex-derivatives","BNBF0:USTF0",1741528960711,0.471,570.58,569.97,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528960915,0.471,570.58,569.98,0.3508895]
["bitfinex-derivatives","BNBF0:USTF0",1741528961113,0.471,570.58,569.99,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528961415,0.471,570.58,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1741528961615,0.471,570.58,570.01,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528962015,0.471,570.58,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1741528962315,0.471,570.58,570.03,0.29651676]
["bitfinex-derivatives","BNBF0:USTF0",1741528963617,0.471,570.58,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1741528966320,0.471,570.58,570.05,0.2964593]
["bitfinex-derivatives","BNBF0:USTF0",1741528966620,0.471,570.58,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1741528967218,0.471,570.58,570.05,0.29648134]
["bitfinex-derivatives","BNBF0:USTF0",1741528967615,0.471,570.58,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1741528967820,0.471,570.58,570.05,0.296472]
["bitfinex-derivatives","BNBF0:USTF0",1741528969825,0.471,570.58,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1741528977132,0.471,570.58,569.86,0.30509455]
["bitfinex-derivatives","BNBF0:USTF0",1741528977333,0.471,570.58,569.87,0.2965917]
["bitfinex-derivatives","BNBF0:USTF0",1741528978234,0.471,570.58,569.74,0.30522166]
["bitfinex-derivatives","BNBF0:USTF0",1741528978435,0.471,570.58,569.75,0.29664624]
["bitfinex-derivatives","BNBF0:USTF0",1741528978637,0.471,570.58,569.76,0.29664624]
["bitfinex-derivatives","BNBF0:USTF0",1741528978836,0.471,570.58,569.77,0.29664624]
["bitfinex-derivatives","BNBF0:USTF0",1741528979039,0.471,570.58,569.78,0.29664624]
["bitfinex-derivatives","BNBF0:USTF0",1741528979233,0.471,570.58,569.79,0.29664624]
["bitfinex-derivatives","BNBF0:USTF0",1741528979536,0.471,570.58,569.67,0.30524308]
["bitfinex-derivatives","BNBF0:USTF0",1741528979733,0.471,570.58,569.68,0.29669003]
["bitfinex-derivatives","BNBF0:USTF0",1741528980333,0.471,570.58,569.67,0.30524308]
["bitfinex-derivatives","BNBF0:USTF0",1741528980538,0.471,570.58,569.68,0.29668703]
["bitfinex-derivatives","BNBF0:USTF0",1741528981136,0.471,570.58,569.68,0.64776131]
["bitfinex-derivatives","BNBF0:USTF0",1741528981335,0.471,570.58,569.69,0.29668703]
["bitfinex-derivatives","BNBF0:USTF0",1741528981633,0.471,570.58,569.7,0.29664594]
["bitfinex-derivatives","BNBF0:USTF0",1741528981837,0.471,570.58,569.69,0.29664594]
["bitfinex-derivatives","BNBF0:USTF0",1741528982736,0.471,570.58,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741528982933,0.471,570.58,569.69,0.29660516]
["bitfinex-derivatives","BNBF0:USTF0",1741528985735,0.471,570.58,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741528986539,0.35052666,570.57,569.44,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741528986733,0.35052666,570.57,569.45,0.29681263]
["bitfinex-derivatives","BNBF0:USTF0",1741528986941,0.32238155,570.56,569.45,0.29681263]
["bitfinex-derivatives","BNBF0:USTF0",1741528987144,0.30533681,570.56,569.45,0.29681263]
["bitfinex-derivatives","BNBF0:USTF0",1741528987446,0.35052666,570.57,569.45,0.29681263]
["bitfinex-derivatives","BNBF0:USTF0",1741528987843,0.35052666,570.57,569.46,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528988042,0.35052666,570.57,569.12,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528988346,0.30524308,570.56,569.37,0.30530467]
["bitfinex-derivatives","BNBF0:USTF0",1741528988547,0.32241033,570.55,569.38,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528988845,0.32241033,570.55,569.39,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528989141,0.32241033,570.55,569.4,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528989348,0.32241033,570.55,569.14,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528989547,0.32241033,570.55,569.15,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528989849,0.32241033,570.55,569.16,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528990045,0.568,570.54,569.16,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528990350,0.32241033,570.53,569.16,0.2968384]
["bitfinex-derivatives","BNBF0:USTF0",1741528990752,0.568,570.54,569.15,0.30542927]
["bitfinex-derivatives","BNBF0:USTF0",1741528990945,0.32248477,570.53,569.16,0.29692102]
["bitfinex-derivatives","BNBF0:USTF0",1741528992352,0.32248477,570.53,569.17,0.29692102]
["bitfinex-derivatives","BNBF0:USTF0",1741528992553,0.568,570.54,569.18,0.29682507]
["bitfinex-derivatives","BNBF0:USTF0",1741528992554,0.32238789,570.52,569.18,0.29682507]
["bitfinex-derivatives","BNBF0:USTF0",1741528992745,0.32238789,570.53,569.16,0.29682507]
["bitfinex-derivatives","BNBF0:USTF0",1741528993149,0.32238789,570.53,569.15,0.30542927]
["bitfinex-derivatives","BNBF0:USTF0",1741528993150,0.568,570.54,569.15,0.30542927]
["bitfinex-derivatives","BNBF0:USTF0",1741528993349,0.32244971,570.53,569.16,0.29688635]
["bitfinex-derivatives","BNBF0:USTF0",1741528996550,0.568,570.54,569.16,0.29688635]
["bitfinex-derivatives","BNBF0:USTF0",1741528996952,0.32239332,570.53,569.16,0.29688635]
["bitfinex-derivatives","BNBF0:USTF0",1741528999558,0.30547753,570.52,569.14,0.29688635]
["bitfinex-derivatives","BNBF0:USTF0",1741528999757,0.32239332,570.51,569.15,0.29688635]
["bitfinex-derivatives","BNBF0:USTF0",1741528999956,0.32239332,570.51,569.14,0.29688635]
["bitfinex-derivatives","BNBF0:USTF0",1741529000157,0.32239332,570.51,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741529000361,0.32239332,570.51,569.14,0.29704916]
["bitfinex-derivatives","BNBF0:USTF0",1741529000562,0.32239332,570.51,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741529001659,0.32239332,570.51,568.24,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529001864,0.501,570.5,568.88,0.30555263]
["bitfinex-derivatives","BNBF0:USTF0",1741529002060,0.32239332,570.49,568.25,0.29711647]
["bitfinex-derivatives","BNBF0:USTF0",1741529002260,0.32239332,570.49,568.83,0.30566535]
["bitfinex-derivatives","BNBF0:USTF0",1741529002565,0.32239332,570.48,568.84,0.29711647]
["bitfinex-derivatives","BNBF0:USTF0",1741529002765,0.32239332,570.47,568.85,0.29711647]
["bitfinex-derivatives","BNBF0:USTF0",1741529002965,0.32239332,570.46,568.86,0.29711647]
["bitfinex-derivatives","BNBF0:USTF0",1741529003166,0.32239332,570.45,568.25,0.29711647]
["bitfinex-derivatives","BNBF0:USTF0",1741529003367,0.501,570.5,568.24,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529003368,0.32269105,570.44,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529003567,0.32269105,570.43,568.28,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529003760,0.32269105,570.42,568.29,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529003962,0.32269105,570.41,568.3,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529004263,0.32269105,570.4,568.31,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529004564,0.32269105,570.39,568.32,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529004768,0.97169105,570.39,568.33,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529004967,0.32269105,570.38,568.34,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529005165,0.32269105,570.38,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529005166,0.32269105,570.38,568.35,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529005369,0.397,570.37,568.36,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529005564,0.32269105,570.36,568.37,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529005766,0.32269105,570.36,568.38,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529005962,0.32269105,570.36,568.39,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529006168,0.32269105,570.36,568.4,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529006367,0.32269105,570.36,568.31,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529006566,0.31373673,570.35,568.32,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529006763,0.31373673,570.34,568.31,0.29712458]
["bitfinex-derivatives","BNBF0:USTF0",1741529006967,1.09367609,570.37,568.3,0.30567609]
["bitfinex-derivatives","BNBF0:USTF0",1741529007170,1.09367609,570.37,568.31,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1741529007470,0.373,570.33,568.31,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1741529007672,0.32283432,570.32,568.32,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1741529007968,0.32283432,570.31,568.33,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1741529008269,0.32283432,570.31,568.3,0.30567609]
["bitfinex-derivatives","BNBF0:USTF0",1741529008270,0.32283432,570.3,568.34,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1741529008572,0.32283432,570.29,568.35,0.29723308]
["bitfinex-derivatives","BNBF0:USTF0",1741529008770,0.30579024,570.29,568.32,0.30579024]
["bitfinex-derivatives","BNBF0:USTF0",1741529008964,0.32290635,570.28,568.36,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529009168,0.32290635,570.27,568.37,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529009370,0.32290635,570.26,568.33,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529009571,0.32290635,570.25,568.34,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529009775,0.32290635,570.24,568.34,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529009977,0.32290635,570.23,568.35,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529010178,0.571,570.28,568.32,0.30579024]
["bitfinex-derivatives","BNBF0:USTF0",1741529010179,0.32290635,570.22,568.33,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529010479,0.571,570.28,568.33,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529010480,0.32290635,570.21,568.33,0.29733944]
["bitfinex-derivatives","BNBF0:USTF0",1741529010679,0.571,570.28,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529010881,0.32315044,570.2,567.44,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529011074,0.32315044,570.19,567.54,0.35239806]
["bitfinex-derivatives","BNBF0:USTF0",1741529011280,0.32315044,570.18,567.55,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529011474,0.99900545,570.17,567.55,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529011673,0.99900545,570.16,567.56,0.60357676]
["bitfinex-derivatives","BNBF0:USTF0",1741529011874,0.32315044,570.27,567.57,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529012079,0.32315044,570.26,567.57,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529012278,0.32315044,570.25,567.58,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529012477,0.32315044,570.25,567.59,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529012682,0.32315044,570.24,567.6,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529012884,0.32315044,570.23,567.61,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529013085,0.32315044,570.22,567.62,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529013280,0.32315044,570.22,567.56,0.30599325]
["bitfinex-derivatives","BNBF0:USTF0",1741529013281,0.32315044,570.21,567.63,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529013478,0.32315044,570.2,567.64,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529013677,0.32315044,570.19,567.65,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529013881,0.32315044,570.27,567.66,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529014084,0.32315044,570.26,567.67,0.29758351]
["bitfinex-derivatives","BNBF0:USTF0",1741529014384,0.32304272,570.25,567.68,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529014582,0.32304272,570.24,567.69,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529014779,0.99920881,570.24,567.69,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529015086,0.32304272,570.23,567.7,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529015276,0.32304272,570.22,567.71,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529015480,0.99920881,570.21,567.72,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529015779,0.99920881,570.2,567.73,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529015977,0.571,570.28,567.56,0.30599325]
["bitfinex-derivatives","BNBF0:USTF0",1741529015978,0.99920881,570.19,567.74,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529016181,0.99920881,570.18,567.75,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529016379,0.99920881,570.17,567.76,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529016686,0.32304272,570.16,567.77,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529016879,0.32304272,570.15,567.78,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529017086,0.32304272,570.14,567.79,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529017279,0.32304272,570.13,567.8,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529017480,0.32304272,570.12,567.81,0.29747434]
["bitfinex-derivatives","BNBF0:USTF0",1741529017686,0.571,570.28,567.56,0.30599325]
["bitfinex-derivatives","BNBF0:USTF0",1741529017985,0.32305465,570.27,567.57,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529018186,0.32305465,570.26,567.57,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529018481,0.32305465,570.25,567.58,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529018686,0.32305465,570.24,567.59,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529018879,0.32305465,570.23,567.6,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529019083,0.32305465,570.22,567.61,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529019284,0.32305465,570.21,567.57,0.29748575]
["bitfinex-derivatives","BNBF0:USTF0",1741529019487,0.30599728,570.22,567.56,0.30599325]
["bitfinex-derivatives","BNBF0:USTF0",1741529019688,0.32315731,570.21,567.57,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529019983,0.32315731,570.2,567.57,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529020183,0.32315731,570.19,567.58,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529020388,0.32315731,570.18,567.59,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529020590,0.32315731,570.17,567.6,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529020788,0.32315731,570.17,567.61,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529020991,0.32315731,570.16,567.57,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529021192,0.32315731,570.18,567.58,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529021490,0.32315731,570.17,567.59,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529021692,0.32315731,570.16,567.6,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529022091,0.32315731,570.15,567.61,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529022289,0.32315731,570.14,567.62,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529022593,0.32315731,570.13,567.63,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529022793,0.32315731,570.18,567.64,0.2975873]
["bitfinex-derivatives","BNBF0:USTF0",1741529023095,0.30594213,570.19,567.56,0.30594348]
["bitfinex-derivatives","BNBF0:USTF0",1741529023287,0.32279885,570.18,567.57,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529023894,0.70279885,570.17,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529024091,0.32279885,570.16,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529024391,0.32279885,570.16,567.6,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529024595,0.32279885,570.16,567.61,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529024789,0.32279885,570.16,567.62,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529025094,0.32279885,570.16,567.63,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529025295,0.89079885,570.15,567.64,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529025493,0.32279885,570.14,567.65,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529025695,0.32279885,570.13,567.66,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529025892,0.32279885,570.12,567.67,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529026093,0.32279885,570.11,567.68,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529026289,0.32279885,570.1,567.69,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529026493,0.32279885,570.09,567.7,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529026694,0.995,570.15,567.56,0.30583055]
["bitfinex-derivatives","BNBF0:USTF0",1741529026695,0.32279885,570.08,567.71,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529026995,0.32279885,570.07,567.72,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529027192,0.32279885,570.06,567.73,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529027393,0.32279885,570.05,567.74,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529027593,0.32279885,570.04,567.75,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529027795,0.32279885,570.03,567.76,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529028096,0.32279885,570.02,567.77,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529028412,0.32279885,570.01,567.78,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529028902,0.995,570.15,567.79,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529029106,0.32294097,570.14,567.57,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529029304,0.32294097,570.14,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529029505,0.32294097,570.14,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529029801,0.32294097,570.14,567.6,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529030008,0.30589642,570.13,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529030214,0.32294097,570.12,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529030406,0.32294097,570.11,567.6,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529030606,0.32294097,570.1,567.61,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529030801,0.32294097,570.09,567.62,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529031002,0.32294097,570.08,567.63,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529031206,0.32294097,570.07,567.64,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529031402,0.32294097,570.06,567.65,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529031603,0.32294097,570.05,567.66,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529031808,0.32294097,570.12,567.67,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529032007,0.469,570.04,567.68,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529032214,0.32294097,570.03,567.69,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529032410,0.32294097,570.03,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529032612,0.32294097,570.03,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529032807,0.32294097,570.03,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529033014,0.32294097,570.03,567.65,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529033207,0.32294097,570.03,567.66,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529034004,0.32294097,570.02,567.67,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529034206,0.32294097,570.01,567.68,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529034410,0.32294097,570.0,567.69,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529034606,0.32294097,569.99,567.7,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529034811,0.32294097,569.98,567.71,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529035013,0.32294097,569.97,567.72,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529035315,0.32294097,569.96,567.73,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529035620,0.68094097,569.95,567.74,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529036012,0.32294097,569.94,567.75,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529036219,0.32294097,569.93,567.75,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529036515,0.358,569.95,567.76,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529036516,0.32294097,569.92,567.76,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529036715,0.32294097,569.91,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529036909,0.32294097,569.9,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529037116,0.99958297,569.89,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529037417,0.99958297,569.88,567.6,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529037616,0.32294097,569.87,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529037812,0.32294097,569.86,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529038112,0.32294097,569.85,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529038314,0.32294097,569.84,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529038515,0.32294097,569.83,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529038710,0.99958297,569.82,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529038914,1.29047815,569.75,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529039116,0.32294097,569.74,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529039311,0.32294097,569.73,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529039611,0.32294097,569.72,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529040017,0.32294097,569.71,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529040216,0.30614938,569.71,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529040418,0.32294097,569.7,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529041017,0.32294097,569.69,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529041217,0.32294097,569.68,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529041415,0.32294097,569.67,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529041614,1.29047815,569.6,567.58,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529041817,0.32294097,569.59,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529042018,0.32294097,569.58,567.59,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529042314,0.32294097,569.57,567.6,0.29723306]
["bitfinex-derivatives","BNBF0:USTF0",1741529042713,0.323354,569.56,567.61,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529042919,0.323354,569.56,567.58,0.30617497]
["bitfinex-derivatives","BNBF0:USTF0",1741529042920,0.323354,569.55,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529043125,0.323354,569.54,567.6,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529043326,0.323354,569.53,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529043522,0.323354,569.52,567.6,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529043715,0.323354,569.51,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529043920,0.323354,569.5,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529044120,0.323354,569.49,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529044322,0.323354,569.48,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529044518,0.323354,569.47,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529044726,0.323354,569.46,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529044925,0.323354,569.45,567.6,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529045123,0.323354,569.44,567.61,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529045324,0.476,569.45,567.62,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529045523,0.323354,569.44,567.63,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529045819,0.323354,569.44,567.64,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529046025,0.323354,569.44,567.65,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529046418,0.323354,569.44,567.58,0.30617497]
["bitfinex-derivatives","BNBF0:USTF0",1741529046419,0.323354,569.44,567.66,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529046617,0.323354,569.44,567.67,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529046821,0.323354,569.44,567.68,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529047323,0.323354,569.44,567.69,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529047520,0.323354,569.44,567.58,0.30617497]
["bitfinex-derivatives","BNBF0:USTF0",1741529047521,0.323354,569.44,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529047720,0.323354,569.44,567.6,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529047922,0.323354,569.44,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529048423,0.476,569.45,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529049221,0.476,569.45,567.6,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529049420,0.476,569.45,567.61,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529049616,0.476,569.45,567.62,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529049917,0.476,569.45,567.63,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529050115,0.476,569.45,567.64,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529050317,0.476,569.45,567.65,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529050524,0.476,569.45,567.59,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529050718,0.476,569.45,567.58,0.30617497]
["bitfinex-derivatives","BNBF0:USTF0",1741529050719,0.476,569.45,567.6,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529051020,0.32303826,569.44,567.61,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529051324,0.476,569.45,567.62,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529051524,0.476,569.45,567.63,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529051819,0.476,569.45,567.64,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529052025,0.32294405,569.44,567.65,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529052219,0.476,569.45,567.66,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529052424,0.476,569.45,567.67,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529052622,0.476,569.45,567.68,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529052818,0.30603899,569.44,567.69,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529053023,0.32304296,569.43,567.62,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529053223,0.30603899,569.44,567.63,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529053419,0.476,569.45,567.63,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529053626,0.92306767,569.44,567.64,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529053820,0.32306767,569.43,567.65,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529054026,0.32306767,569.43,567.66,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529054326,0.32306767,569.43,567.67,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529054527,0.32306767,569.43,567.68,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529054727,0.32306767,569.43,567.69,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529055028,0.32306767,569.43,567.7,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529055228,0.32306767,569.43,567.71,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529055419,0.90607129,569.44,567.72,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529055720,0.90607129,569.44,567.73,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529056029,0.90607129,569.44,567.74,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529056229,0.90607129,569.44,567.75,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529056419,0.90607129,569.44,567.76,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529056624,0.90607129,569.44,567.77,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529056929,0.90607129,569.44,567.78,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529057429,0.90607129,569.44,567.62,0.30607129]
["bitfinex-derivatives","BNBF0:USTF0",1741529057430,0.32297609,569.43,567.79,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529057627,0.90607129,569.44,567.79,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529057826,0.90607129,569.44,567.8,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529058132,0.90607129,569.44,567.81,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529058529,0.90607129,569.44,567.82,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529058725,0.90607129,569.44,567.83,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529058926,0.90607129,569.44,567.84,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529059129,0.90607129,569.44,567.85,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529059329,0.90607129,569.44,567.86,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529059528,0.90607129,569.44,567.87,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529059728,0.90607129,569.44,567.88,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529060035,0.90607129,569.44,567.89,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529060233,0.90607129,569.44,567.9,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529060435,0.90607129,569.44,567.91,0.29778143]
["bitfinex-derivatives","BNBF0:USTF0",1741529060634,0.90607129,569.44,567.92,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529060935,1.53607129,569.44,567.93,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529061130,2.09807129,569.44,567.63,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529061335,2.09807129,569.44,567.64,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529061631,2.09807129,569.44,567.62,0.30607129]
["bitfinex-derivatives","BNBF0:USTF0",1741529061632,2.09807129,569.44,567.65,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529061828,2.09807129,569.44,567.66,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529062032,2.09807129,569.44,567.67,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529062231,2.67807129,569.44,567.68,0.29738266]
["bitfinex-derivatives","BNBF0:USTF0",1741529062440,2.372,569.44,567.69,0.29746221]
["bitfinex-derivatives","BNBF0:USTF0",1741529062639,2.372,569.44,567.57,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529062640,2.372,569.44,567.7,0.29746221]
["bitfinex-derivatives","BNBF0:USTF0",1741529062833,0.30605245,569.43,567.7,0.29746221]
["bitfinex-derivatives","BNBF0:USTF0",1741529063130,0.30605245,569.43,567.64,0.30605245]
["bitfinex-derivatives","BNBF0:USTF0",1741529063440,0.441,569.42,567.65,0.29742119]
["bitfinex-derivatives","BNBF0:USTF0",1741529063637,0.441,569.42,567.66,0.29742119]
["bitfinex-derivatives","BNBF0:USTF0",1741529063840,0.32302965,569.41,567.66,0.29742119]
["bitfinex-derivatives","BNBF0:USTF0",1741529064031,0.32302965,569.41,567.67,0.29742119]
["bitfinex-derivatives","BNBF0:USTF0",1741529064227,0.441,569.42,567.68,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529064430,0.441,569.42,567.69,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529064735,0.441,569.42,567.7,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529064936,0.441,569.42,567.71,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529065133,0.32304439,569.41,567.72,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529065439,0.441,569.42,567.73,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529065639,0.32298364,569.41,567.74,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529065933,0.62902129,569.41,567.75,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529066146,0.71398364,569.4,567.76,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529066433,0.32298364,569.39,567.77,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529066636,0.908,569.4,567.78,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529066832,0.908,569.4,567.79,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529067033,0.908,569.4,567.8,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529067335,0.908,569.4,567.68,0.30603765]
["bitfinex-derivatives","BNBF0:USTF0",1741529067336,0.908,569.4,567.81,0.29747858]
["bitfinex-derivatives","BNBF0:USTF0",1741529067539,0.908,569.4,567.69,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529067731,0.908,569.4,567.7,0.29734485]
["bitfinex-derivatives","BNBF0:USTF0",1741529067930,0.908,569.4,567.71,0.29734485]
["bitfinex-derivatives","BNBF0:USTF0",1741529068131,0.908,569.4,567.72,0.29734485]
["bitfinex-derivatives","BNBF0:USTF0",1741529068436,0.908,569.4,567.69,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529068636,0.908,569.4,567.7,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529068837,0.30598787,569.39,567.71,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529069037,0.30598787,569.39,567.72,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529069347,0.30598787,569.39,567.73,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529069544,0.908,569.4,567.73,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529069844,0.908,569.4,567.74,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529070133,0.30596903,569.39,567.75,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529070344,0.30596903,569.39,567.76,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529070539,0.30596903,569.39,567.89,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529070745,0.30596903,569.39,567.9,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529071045,0.908,569.4,567.91,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529071240,0.908,569.4,567.92,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529071438,0.908,569.4,567.93,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529071635,0.908,569.4,567.94,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529071835,0.908,569.4,567.95,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529072037,0.908,569.4,567.96,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529072240,0.908,569.4,567.97,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529072445,0.908,569.4,567.9,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529072645,0.908,569.4,567.91,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529072945,0.621,569.39,567.92,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529073148,0.621,569.39,567.93,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529073344,0.621,569.39,567.94,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529073539,0.479,569.38,567.94,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741529073846,0.479,569.38,567.95,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529074046,0.479,569.38,567.96,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529074241,0.479,569.38,567.97,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529074439,0.479,569.38,567.98,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529074644,0.78499325,569.38,567.99,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529075048,0.78499325,569.38,568.0,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529075247,0.479,569.38,568.01,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529075442,0.479,569.38,568.02,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529075650,0.479,569.38,568.03,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529075949,0.479,569.38,568.04,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529076146,0.479,569.38,568.05,0.29727184]
["bitfinex-derivatives","BNBF0:USTF0",1741529076455,0.479,569.38,567.86,0.30599325]
["bitfinex-derivatives","BNBF0:USTF0",1741529076652,0.479,569.38,567.87,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529076846,0.41,569.37,567.88,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529077150,0.41,569.37,567.89,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529077350,0.586,569.36,567.9,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529077548,0.586,569.36,567.91,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529077743,0.586,569.36,567.92,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529077948,0.586,569.36,567.93,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529078149,0.586,569.36,567.94,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529078350,0.586,569.36,568.07,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529078658,0.586,569.36,568.08,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529079049,0.586,569.36,568.09,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529079352,0.586,569.36,568.1,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529079745,0.586,569.36,568.11,0.29715073]
["bitfinex-derivatives","BNBF0:USTF0",1741529080046,0.586,569.36,568.07,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529080249,0.586,569.36,568.12,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529080450,0.821,569.35,568.13,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529080751,0.821,569.35,568.14,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529080951,0.821,569.35,568.07,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529080952,0.821,569.35,568.15,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529081153,0.821,569.35,568.56,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529081446,0.821,569.35,568.57,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529081652,0.821,569.35,568.58,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529081844,0.821,569.35,568.59,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529082049,0.821,569.35,568.6,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529082246,0.821,569.35,568.61,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529082451,0.821,569.35,568.62,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529082647,0.821,569.35,568.63,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529082852,0.821,569.35,568.64,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529083046,0.524,569.34,568.65,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529083252,0.524,569.34,568.66,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529083449,0.581,569.33,568.67,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529083649,0.581,569.33,568.68,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529083848,0.581,569.33,568.69,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529084054,1.097,569.33,568.7,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529084256,1.097,569.33,568.71,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529084463,1.097,569.33,568.72,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529084663,1.097,569.33,568.73,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529084956,1.097,569.33,568.74,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529085263,1.097,569.33,568.75,0.29698316]
["bitfinex-derivatives","BNBF0:USTF0",1741529085452,1.097,569.33,568.49,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529085757,1.097,569.33,568.5,0.29685476]
["bitfinex-derivatives","BNBF0:USTF0",1741529085956,1.097,569.33,568.51,0.29685476]
["bitfinex-derivatives","BNBF0:USTF0",1741529086157,1.097,569.33,568.52,0.29685476]
["bitfinex-derivatives","BNBF0:USTF0",1741529086457,1.097,569.33,568.53,0.29685476]
["bitfinex-derivatives","BNBF0:USTF0",1741529086656,1.097,569.33,568.54,0.29685476]
["bitfinex-derivatives","BNBF0:USTF0",1741529086852,1.097,569.33,568.55,0.29685476]
["bitfinex-derivatives","BNBF0:USTF0",1741529087157,1.097,569.33,568.44,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529087352,1.097,569.33,568.45,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529087560,1.097,569.33,568.46,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529087755,1.097,569.33,568.47,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529087958,1.097,569.33,568.48,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529088155,1.097,569.33,568.49,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529088354,1.097,569.33,568.5,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529088650,1.097,569.33,568.51,0.29680542]
["bitfinex-derivatives","BNBF0:USTF0",1741529088960,1.097,569.33,568.52,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529089158,1.097,569.33,568.53,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529089457,1.097,569.33,568.54,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529089857,1.097,569.33,568.55,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529090056,1.097,569.33,568.56,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529090257,1.097,569.33,568.57,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529090453,1.097,569.33,568.58,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529090653,1.097,569.33,568.39,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529090860,1.097,569.33,568.4,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529091059,1.097,569.33,568.41,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529091260,1.097,569.33,568.42,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529091459,1.097,569.33,568.43,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529091659,1.097,569.33,568.44,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529091860,1.097,569.33,568.45,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529092157,1.097,569.33,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529092360,1.097,569.33,568.48,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529092563,1.097,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529092755,1.097,569.33,568.51,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529092958,1.097,569.33,568.52,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529093159,1.097,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529093160,1.097,569.33,568.53,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529093462,1.097,569.33,568.54,0.6485365]
["bitfinex-derivatives","BNBF0:USTF0",1741529093660,1.097,569.33,568.55,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529093959,1.097,569.33,568.56,0.64852413]
["bitfinex-derivatives","BNBF0:USTF0",1741529094465,1.097,569.33,568.57,0.64851794]
["bitfinex-derivatives","BNBF0:USTF0",1741529094663,1.097,569.33,568.58,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529094855,1.57,569.33,568.59,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529095063,1.57,569.33,568.6,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529095254,1.57,569.33,568.61,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529095457,1.57,569.33,568.62,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529095662,1.57,569.33,568.63,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529095862,1.57,569.33,568.64,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529096058,1.57,569.33,568.65,0.29675827]
["bitfinex-derivatives","BNBF0:USTF0",1741529096260,1.57,569.33,568.66,0.64858801]
["bitfinex-derivatives","BNBF0:USTF0",1741529096461,1.57,569.33,568.67,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529096763,1.57,569.33,568.68,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529097065,1.57,569.33,568.69,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529097366,1.57,569.33,568.7,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529097664,1.57,569.33,568.71,0.64855709]
["bitfinex-derivatives","BNBF0:USTF0",1741529098063,1.57,569.33,568.72,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529098260,1.57,569.33,568.73,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529098459,2.164,569.33,568.73,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529098663,2.164,569.33,568.74,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529098862,2.164,569.33,568.72,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529099062,2.164,569.33,568.73,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529099262,2.164,569.33,568.74,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529099563,2.164,569.33,568.75,0.64853236]
["bitfinex-derivatives","BNBF0:USTF0",1741529099764,2.164,569.33,568.76,0.64852617]
["bitfinex-derivatives","BNBF0:USTF0",1741529099963,2.164,569.33,568.77,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529100159,2.164,569.33,568.78,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529100558,2.164,569.33,568.79,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529100757,2.164,569.33,568.8,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529100962,2.164,569.33,568.81,0.29688401]
["bitfinex-derivatives","BNBF0:USTF0",1741529101265,2.164,569.33,568.82,0.64842111]
["bitfinex-derivatives","BNBF0:USTF0",1741529101462,2.164,569.33,568.83,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529101658,2.164,569.33,568.84,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529101862,2.164,569.33,568.85,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529102062,2.164,569.33,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529102063,2.164,569.33,568.86,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529102258,2.164,569.33,568.87,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529102463,2.164,569.33,568.88,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529102662,2.164,569.33,568.89,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529102864,2.164,569.33,568.9,0.29681604]
["bitfinex-derivatives","BNBF0:USTF0",1741529103066,2.164,569.33,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529103360,2.164,569.33,568.83,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529103361,1.648,569.33,568.83,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529103556,1.648,569.33,568.84,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529103761,1.648,569.33,568.85,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529104059,1.648,569.33,568.86,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529104263,1.648,569.33,568.87,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529104567,1.648,569.33,568.83,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529104763,1.648,569.33,568.84,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529105064,1.648,569.33,568.83,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529105265,2.083,569.33,568.85,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529105458,2.083,569.33,568.84,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529105662,2.083,569.33,568.85,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529105860,2.083,569.33,568.86,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529106060,2.712,569.33,568.87,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529106366,2.712,569.33,568.88,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529106562,2.712,569.33,568.89,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529106763,2.712,569.33,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529106764,2.712,569.33,568.9,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529107160,2.712,569.33,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529107161,3.2,569.33,568.91,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529107361,3.2,569.33,568.92,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529107560,3.2,569.33,568.93,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529107761,2.619,569.33,568.94,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529107965,2.619,569.33,568.95,0.29667031]
["bitfinex-derivatives","BNBF0:USTF0",1741529108168,2.619,569.33,568.96,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529108465,2.619,569.33,568.97,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529108670,2.619,569.33,568.98,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529108866,2.619,569.33,568.99,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529109066,2.619,569.33,569.0,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529109269,2.619,569.33,569.01,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529109470,2.619,569.33,569.02,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529109673,2.619,569.33,569.03,0.29670751]
["bitfinex-derivatives","BNBF0:USTF0",1741529109970,2.619,569.33,569.04,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529110165,2.619,569.33,569.05,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529110470,2.619,569.33,569.06,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529110970,2.619,569.33,569.07,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529111270,2.619,569.33,569.08,0.64810613]
["bitfinex-derivatives","BNBF0:USTF0",1741529111471,2.619,569.33,569.09,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529111670,2.619,569.33,569.09,0.64809996]
["bitfinex-derivatives","BNBF0:USTF0",1741529111966,2.619,569.33,569.1,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529113372,2.619,569.33,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741529113572,2.619,569.33,569.12,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529114772,2.146,569.33,569.12,0.2966617]
["bitfinex-derivatives","BNBF0:USTF0",1741529115072,2.146,569.33,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741529115272,2.146,569.33,569.13,0.29687352]
["bitfinex-derivatives","BNBF0:USTF0",1741529115470,2.146,569.33,569.12,0.29687352]
["bitfinex-derivatives","BNBF0:USTF0",1741529116188,1.711,569.33,569.12,0.29687352]
["bitfinex-derivatives","BNBF0:USTF0",1741529118977,1.711,569.33,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741529120989,1.711,569.33,569.12,0.29693584]
["bitfinex-derivatives","BNBF0:USTF0",1741529121586,1.117,569.33,569.12,0.29693584]
["bitfinex-derivatives","BNBF0:USTF0",1741529121791,1.117,569.33,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741529121987,1.117,569.33,569.12,0.29692044]
["bitfinex-derivatives","BNBF0:USTF0",1741529122594,1.117,569.33,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741529122787,1.117,569.33,569.14,0.29692044]
["bitfinex-derivatives","BNBF0:USTF0",1741529123297,0.488,569.33,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529123594,0.488,569.33,569.16,0.29692044]
["bitfinex-derivatives","BNBF0:USTF0",1741529124493,0.488,569.33,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741529124692,0.488,569.33,569.18,0.29692044]
["bitfinex-derivatives","BNBF0:USTF0",1741529124890,0.488,569.33,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741529125597,0.488,569.33,569.18,0.29693858]
["bitfinex-derivatives","BNBF0:USTF0",1741529125798,0.488,569.33,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741529126191,0.488,569.33,569.18,0.29697673]
["bitfinex-derivatives","BNBF0:USTF0",1741529128200,0.488,569.33,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741529130301,0.488,569.33,568.58,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529130502,0.488,569.33,568.88,0.305758]
["bitfinex-derivatives","BNBF0:USTF0",1741529130701,0.488,569.33,568.59,0.64888778]
["bitfinex-derivatives","BNBF0:USTF0",1741529130702,0.488,569.33,568.89,0.29714048]
["bitfinex-derivatives","BNBF0:USTF0",1741529131104,0.488,569.33,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741529131600,0.488,569.33,568.6,0.29719569]
["bitfinex-derivatives","BNBF0:USTF0",1741529131800,0.488,569.33,568.6,0.60299399]
["bitfinex-derivatives","BNBF0:USTF0",1741529132095,0.488,569.33,568.6,0.3057983]
["bitfinex-derivatives","BNBF0:USTF0",1741529132294,0.488,569.33,568.61,0.29721658]
["bitfinex-derivatives","BNBF0:USTF0",1741529133300,0.488,569.33,568.62,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529133604,0.488,569.33,568.63,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529133801,0.488,569.33,568.61,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529135194,0.913,569.33,568.61,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529135700,0.913,569.33,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741529135900,0.913,569.33,568.63,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529137304,0.913,569.33,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741529137600,0.913,569.33,568.65,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529138404,1.399,569.33,568.65,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529140602,1.399,569.33,568.66,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529141005,1.399,569.33,568.67,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529141205,1.399,569.33,568.68,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529141404,1.399,569.33,568.69,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529141606,1.399,569.33,568.7,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529141804,1.399,569.33,568.71,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529142003,1.399,569.33,568.72,0.29722245]
["bitfinex-derivatives","BNBF0:USTF0",1741529142201,1.399,569.33,568.73,0.29697882]
["bitfinex-derivatives","BNBF0:USTF0",1741529142404,1.399,569.33,568.74,0.29697882]
["bitfinex-derivatives","BNBF0:USTF0",1741529142600,1.399,569.33,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741529142601,1.784,569.33,568.75,0.29697882]
["bitfinex-derivatives","BNBF0:USTF0",1741529142804,1.784,569.33,568.76,0.29697882]
["bitfinex-derivatives","BNBF0:USTF0",1741529143001,2.221,569.33,568.77,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529143207,2.635,569.33,568.78,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529143405,2.635,569.33,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741529143406,2.635,569.33,568.65,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529143601,2.635,569.33,568.79,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529143805,2.635,569.33,568.8,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529144006,2.635,569.33,568.68,0.30572174]
["bitfinex-derivatives","BNBF0:USTF0",1741529144007,2.635,569.33,568.69,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529144202,2.635,569.33,568.7,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529144409,3.157,569.33,568.69,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529144606,3.157,569.33,568.7,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529144817,3.574,569.33,568.69,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529145010,3.574,569.33,568.7,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529145215,3.574,569.33,568.69,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529145413,3.574,569.33,568.7,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529145614,3.574,569.33,568.71,0.29699152]
["bitfinex-derivatives","BNBF0:USTF0",1741529145915,3.574,569.33,568.72,0.29698239]
["bitfinex-derivatives","BNBF0:USTF0",1741529146218,3.574,569.33,568.73,0.29698239]
["bitfinex-derivatives","BNBF0:USTF0",1741529146420,3.574,569.33,568.69,0.29698239]
["bitfinex-derivatives","BNBF0:USTF0",1741529146616,3.574,569.33,568.7,0.29698239]
["bitfinex-derivatives","BNBF0:USTF0",1741529146921,3.574,569.33,568.71,0.29698239]
["bitfinex-derivatives","BNBF0:USTF0",1741529147120,3.574,569.33,568.68,0.30569488]
["bitfinex-derivatives","BNBF0:USTF0",1741529147315,3.574,569.33,568.69,0.29698239]
["bitfinex-derivatives","BNBF0:USTF0",1741529147610,3.574,569.33,568.7,0.64868764]
["bitfinex-derivatives","BNBF0:USTF0",1741529148022,3.574,569.33,568.71,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529148810,4.073,569.33,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741529149011,4.073,569.33,568.73,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529149611,4.073,569.33,568.74,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529149812,4.073,569.33,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741529149813,4.073,569.33,568.75,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529150019,4.073,569.33,568.76,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529150240,4.073,569.33,568.77,0.64864436]
["bitfinex-derivatives","BNBF0:USTF0",1741529150519,4.073,569.33,568.78,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529150715,4.073,569.33,568.79,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529150920,4.073,569.33,568.8,0.29700838]
["bitfinex-derivatives","BNBF0:USTF0",1741529151121,4.073,569.33,568.81,0.64861963]
["bitfinex-derivatives","BNBF0:USTF0",1741529151317,4.073,569.33,568.82,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529151520,4.073,569.33,568.83,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529151712,4.073,569.33,568.82,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529151918,4.073,569.33,568.83,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529152114,4.073,569.33,568.84,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529152320,4.073,569.33,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741529152321,4.073,569.33,568.85,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529152515,4.073,569.33,568.82,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529152825,4.073,569.33,568.83,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529153017,4.073,569.33,568.82,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529153316,4.073,569.33,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741529153615,4.073,569.33,568.85,0.29692117]
["bitfinex-derivatives","BNBF0:USTF0",1741529153820,4.073,569.33,568.86,0.64845929]
["bitfinex-derivatives","BNBF0:USTF0",1741529154024,4.073,569.33,568.87,0.64845311]
["bitfinex-derivatives","BNBF0:USTF0",1741529154220,4.073,569.33,568.88,0.64844693]
["bitfinex-derivatives","BNBF0:USTF0",1741529154414,4.073,569.33,568.75,0.30561032]
["bitfinex-derivatives","BNBF0:USTF0",1741529154415,4.073,569.33,568.89,0.64844075]
["bitfinex-derivatives","BNBF0:USTF0",1741529154621,4.073,569.33,568.9,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529155829,4.465,569.33,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741529156017,4.465,569.33,568.92,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529156222,4.465,569.33,568.93,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529156419,4.465,569.33,568.94,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529156617,3.066,569.33,568.95,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529156817,3.066,569.33,568.96,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529157037,3.066,569.33,568.97,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529157217,2.652,569.33,568.98,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529157425,2.652,569.33,568.99,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529157625,2.652,569.33,569.0,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529157825,2.652,569.33,569.01,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529158121,2.215,569.33,569.02,0.29687894]
["bitfinex-derivatives","BNBF0:USTF0",1741529158323,2.215,569.33,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741529158525,2.215,569.33,568.92,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529158720,2.215,569.33,568.93,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529158922,2.215,569.33,568.92,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529159119,2.215,569.33,568.93,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529159320,2.215,569.33,568.92,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529159626,3.657,569.33,568.93,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529159833,3.657,569.33,568.92,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529160028,3.657,569.33,568.93,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529160222,3.657,569.33,568.94,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529160426,3.657,569.33,568.95,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529160727,3.657,569.33,568.96,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529160931,3.657,569.33,568.97,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529161232,3.657,569.33,568.98,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529161431,3.657,569.33,568.99,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529161622,3.272,569.33,569.0,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529161931,2.855,569.33,569.01,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529162124,2.855,569.33,569.02,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529162327,2.855,569.33,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741529162328,2.855,569.33,569.03,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529162534,2.855,569.33,569.04,0.64835942]
["bitfinex-derivatives","BNBF0:USTF0",1741529162731,2.855,569.33,569.05,0.64835324]
["bitfinex-derivatives","BNBF0:USTF0",1741529162930,2.855,569.33,569.06,0.29689028]
["bitfinex-derivatives","BNBF0:USTF0",1741529163230,2.855,569.33,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741529163429,2.855,569.33,569.06,0.29684709]
["bitfinex-derivatives","BNBF0:USTF0",1741529166237,2.855,569.33,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741529166434,2.855,569.33,569.08,0.29684709]
["bitfinex-derivatives","BNBF0:USTF0",1741529167541,2.855,569.33,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741529167742,2.855,569.33,569.1,0.29684709]
["bitfinex-derivatives","BNBF0:USTF0",1741529167934,2.855,569.33,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741529168145,2.855,569.33,569.12,0.29684709]
["bitfinex-derivatives","BNBF0:USTF0",1741529168532,2.855,569.33,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741529168733,2.855,569.33,569.14,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529169133,2.855,569.33,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529169436,2.855,569.33,569.16,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529169835,2.855,569.33,569.17,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529170037,2.855,569.33,569.18,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529170244,2.855,569.33,569.19,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529170446,2.855,569.33,569.16,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529170634,2.855,569.33,569.2,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529170837,2.855,569.33,569.21,0.64817925]
["bitfinex-derivatives","BNBF0:USTF0",1741529171041,2.855,569.33,569.22,0.64817307]
["bitfinex-derivatives","BNBF0:USTF0",1741529171345,2.855,569.33,568.98,0.30558214]
["bitfinex-derivatives","BNBF0:USTF0",1741529171346,2.855,569.33,569.23,0.6481669]
["bitfinex-derivatives","BNBF0:USTF0",1741529171541,2.855,569.33,569.24,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529172052,2.356,569.33,569.24,0.29681508]
["bitfinex-derivatives","BNBF0:USTF0",1741529172452,2.356,569.33,569.25,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529172648,2.356,569.33,569.24,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529172848,2.356,569.33,569.25,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529173249,2.356,569.33,569.26,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529173552,2.356,569.33,569.27,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529173742,2.356,569.33,569.24,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529173942,2.356,569.33,569.25,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529174352,2.356,569.33,569.26,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529174545,2.356,569.33,569.24,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529175751,1.847,569.33,569.24,0.29695006]
["bitfinex-derivatives","BNBF0:USTF0",1741529176853,1.847,569.33,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529177052,1.847,569.33,569.24,0.29696892]
["bitfinex-derivatives","BNBF0:USTF0",1741529177859,1.455,569.33,569.24,0.29696892]
["bitfinex-derivatives","BNBF0:USTF0",1741529178357,1.455,569.33,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529179160,1.455,569.33,569.24,0.29700609]
["bitfinex-derivatives","BNBF0:USTF0",1741529180048,1.455,569.33,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529180464,1.455,569.33,569.24,0.29698329]
["bitfinex-derivatives","BNBF0:USTF0",1741529183263,1.455,569.33,569.25,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529183451,1.455,569.33,569.24,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529183650,1.455,569.33,569.25,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529183851,1.455,569.33,569.26,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529184051,1.455,569.33,569.24,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529184256,1.455,569.33,569.25,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529184461,1.455,569.33,569.24,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529184661,1.455,569.33,569.25,0.29691979]
["bitfinex-derivatives","BNBF0:USTF0",1741529184959,1.455,569.33,569.26,0.29698753]
["bitfinex-derivatives","BNBF0:USTF0",1741529185161,1.455,569.33,569.24,0.29698753]
["bitfinex-derivatives","BNBF0:USTF0",1741529185658,1.005,569.33,569.24,0.29698753]
["bitfinex-derivatives","BNBF0:USTF0",1741529186255,1.005,569.33,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529187658,0.522,569.33,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529188764,0.522,569.33,569.24,0.29700173]
["bitfinex-derivatives","BNBF0:USTF0",1741529188959,0.522,569.33,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529189358,0.522,569.33,569.24,0.29696077]
["bitfinex-derivatives","BNBF0:USTF0",1741529192462,0.522,569.33,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1741529192656,0.522,569.33,569.26,0.29696077]
["bitfinex-derivatives","BNBF0:USTF0",1741529192861,0.522,569.33,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741529193062,0.522,569.33,569.28,0.29696077]
["bitfinex-derivatives","BNBF0:USTF0",1741529193262,0.522,569.33,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741529193464,0.522,569.33,569.3,0.29696077]
["bitfinex-derivatives","BNBF0:USTF0",1741529193665,0.522,569.33,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741529193863,0.522,569.33,569.32,0.29696077]
["bitfinex-derivatives","BNBF0:USTF0",1741529195460,1.431,569.64,569.32,0.29696077]
["bitfinex-derivatives","BNBF0:USTF0",1741529195664,1.431,569.64,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741529195859,1.431,569.64,569.33,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529196065,1.431,569.64,569.34,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529196265,1.431,569.64,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741529196266,1.431,569.64,569.32,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529196466,1.431,569.64,569.33,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529196666,1.431,569.64,569.32,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529196878,1.431,569.64,569.33,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529197166,1.431,569.64,569.34,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529197361,1.431,569.64,569.35,0.29686098]
["bitfinex-derivatives","BNBF0:USTF0",1741529197566,1.431,569.64,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741529197866,1.431,569.64,569.32,0.29686304]
["bitfinex-derivatives","BNBF0:USTF0",1741529201079,1.431,569.64,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741529201266,1.431,569.64,569.34,0.29686304]
["bitfinex-derivatives","BNBF0:USTF0",1741529204168,1.431,569.64,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741529209076,1.078,569.65,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741529210971,0.504,569.65,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741529213676,0.493,569.72,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741529214674,0.493,569.72,569.07,0.3055808]
["bitfinex-derivatives","BNBF0:USTF0",1741529214873,0.493,569.72,569.08,0.2970108]
["bitfinex-derivatives","BNBF0:USTF0",1741529215780,0.493,569.72,569.09,0.2970108]
["bitfinex-derivatives","BNBF0:USTF0",1741529215976,0.493,569.72,569.08,0.2970108]
["bitfinex-derivatives","BNBF0:USTF0",1741529216183,0.493,569.72,569.09,0.2970108]
["bitfinex-derivatives","BNBF0:USTF0",1741529216380,0.493,569.72,569.08,0.2970108]
["bitfinex-derivatives","BNBF0:USTF0",1741529216787,0.504,569.71,569.08,0.2970108]
["bitfinex-derivatives","BNBF0:USTF0",1741529217380,0.504,569.71,569.09,0.29701348]
["bitfinex-derivatives","BNBF0:USTF0",1741529217582,0.504,569.71,569.1,0.29701348]
["bitfinex-derivatives","BNBF0:USTF0",1741529217782,0.504,569.71,569.11,0.29701348]
["bitfinex-derivatives","BNBF0:USTF0",1741529217986,0.504,569.71,569.12,0.29701348]
["bitfinex-derivatives","BNBF0:USTF0",1741529218285,0.53,569.7,569.13,0.29701348]
["bitfinex-derivatives","BNBF0:USTF0",1741529218490,0.53,569.7,568.98,0.30563985]
["bitfinex-derivatives","BNBF0:USTF0",1741529218688,0.53,569.7,568.99,0.29704789]
["bitfinex-derivatives","BNBF0:USTF0",1741529221791,0.53,569.7,568.57,0.29704789]
["bitfinex-derivatives","BNBF0:USTF0",1741529221986,0.53,569.7,568.89,0.305711]
["bitfinex-derivatives","BNBF0:USTF0",1741529222201,0.53,569.7,568.9,0.29704789]
["bitfinex-derivatives","BNBF0:USTF0",1741529222491,0.53,569.7,568.6,0.29704789]
["bitfinex-derivatives","BNBF0:USTF0",1741529222688,0.53,569.7,568.91,0.29704789]
["bitfinex-derivatives","BNBF0:USTF0",1741529222889,0.53,569.7,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741529223090,0.53,569.7,568.61,0.30569086]
["bitfinex-derivatives","BNBF0:USTF0",1741529223290,0.53,569.7,568.62,0.29708834]
["bitfinex-derivatives","BNBF0:USTF0",1741529224195,0.53,569.7,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741529224396,0.53,569.7,568.65,0.29708199]
["bitfinex-derivatives","BNBF0:USTF0",1741529224596,0.53,569.7,568.66,0.29708199]
["bitfinex-derivatives","BNBF0:USTF0",1741529224796,0.53,569.7,568.67,0.29708199]
["bitfinex-derivatives","BNBF0:USTF0",1741529224994,0.53,569.7,568.68,0.29708199]
["bitfinex-derivatives","BNBF0:USTF0",1741529225197,0.53,569.7,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741529225395,0.53,569.7,568.71,0.29708199]
["bitfinex-derivatives","BNBF0:USTF0",1741529225591,0.53,569.7,568.72,0.29708199]
["bitfinex-derivatives","BNBF0:USTF0",1741529225794,0.53,569.7,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741529225994,0.53,569.7,568.75,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529226194,0.53,569.7,568.76,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529226392,0.53,569.7,568.77,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529226590,0.53,569.7,568.78,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529226792,0.53,569.7,568.75,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529226998,0.53,569.7,568.76,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529227197,0.932,569.7,568.77,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529227394,0.932,569.7,568.82,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529227596,0.932,569.7,568.83,0.64855642]
["bitfinex-derivatives","BNBF0:USTF0",1741529227796,0.932,569.7,568.84,0.64855024]
["bitfinex-derivatives","BNBF0:USTF0",1741529227997,0.932,569.7,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741529228199,0.932,569.7,568.85,0.64854406]
["bitfinex-derivatives","BNBF0:USTF0",1741529228398,1.567,569.7,568.86,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529228694,1.567,569.7,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741529228899,1.567,569.7,568.88,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529229098,1.567,569.7,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741529229298,1.567,569.7,568.9,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529229599,1.567,569.7,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741529229799,1.567,569.7,568.92,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529230503,1.567,569.7,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741529230710,1.567,569.7,568.94,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529231004,2.734,569.7,568.94,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529234401,2.734,569.7,568.95,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529234709,2.734,569.7,568.96,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529234917,2.734,569.7,568.97,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529235413,2.734,569.7,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741529235414,2.734,569.7,568.98,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529235707,2.734,569.7,568.95,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529235708,2.734,569.7,568.99,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529235905,2.734,569.7,569.0,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529236107,2.734,569.7,569.01,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529236412,3.373,569.7,569.02,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529236611,3.373,569.7,568.95,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529236612,3.373,569.7,569.03,0.29695753]
["bitfinex-derivatives","BNBF0:USTF0",1741529236804,3.373,569.7,568.95,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529237001,3.373,569.7,568.96,0.29671465]
["bitfinex-derivatives","BNBF0:USTF0",1741529237203,3.373,569.7,568.97,0.29671465]
["bitfinex-derivatives","BNBF0:USTF0",1741529237402,3.373,569.7,568.98,0.29671465]
["bitfinex-derivatives","BNBF0:USTF0",1741529237602,3.373,569.7,569.23,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529237807,3.373,569.7,569.24,0.29671465]
["bitfinex-derivatives","BNBF0:USTF0",1741529238115,3.373,569.7,569.25,0.29671465]
["bitfinex-derivatives","BNBF0:USTF0",1741529238308,3.373,569.7,569.24,0.29671465]
["bitfinex-derivatives","BNBF0:USTF0",1741529238612,3.373,569.7,569.23,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529238807,3.373,569.7,569.24,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529239807,3.893,569.7,569.04,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529240107,3.893,569.7,569.05,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529240305,3.893,569.7,569.04,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529240506,3.893,569.7,569.05,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529240703,3.893,569.7,569.04,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529240901,3.893,569.7,569.05,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529241207,3.893,569.7,569.06,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529241508,3.893,569.7,569.07,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529241707,3.893,569.7,569.08,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529241903,3.893,569.7,569.03,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529241904,3.893,569.7,569.09,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529242103,3.893,569.7,569.1,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529242304,3.893,569.7,569.04,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529242511,3.893,569.7,569.05,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529242707,3.893,569.7,569.04,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529242905,3.893,569.7,569.05,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529243210,3.893,569.7,569.06,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529243510,3.893,569.7,569.07,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529243708,3.893,569.7,569.08,0.29673608]
["bitfinex-derivatives","BNBF0:USTF0",1741529243911,3.893,569.7,569.01,0.30543195]
["bitfinex-derivatives","BNBF0:USTF0",1741529244110,3.893,569.7,569.02,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529244710,3.893,569.7,569.03,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529244909,3.893,569.7,569.04,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529245110,4.334,569.7,569.05,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529245310,4.334,569.7,569.02,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529245504,4.791,569.7,569.03,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529245704,4.791,569.7,569.04,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529245907,4.791,569.7,569.05,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741529246104,4.791,569.7,569.06,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529246312,4.791,569.7,569.07,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529246514,4.791,569.7,569.08,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529246712,4.791,569.7,569.09,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529246913,4.791,569.7,569.1,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529247213,4.791,569.7,569.11,0.64815965]
["bitfinex-derivatives","BNBF0:USTF0",1741529247413,4.791,569.7,569.12,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529247609,4.791,569.7,569.13,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529247811,4.791,569.7,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741529248012,4.791,569.7,569.15,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529248212,4.791,569.7,569.16,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529248407,5.26,569.7,569.17,0.6481226]
["bitfinex-derivatives","BNBF0:USTF0",1741529248610,5.26,569.7,569.18,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529248815,5.26,569.7,569.19,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529249114,5.26,569.7,569.2,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529249313,5.26,569.7,569.21,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529249813,5.26,569.7,569.22,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529250014,5.26,569.7,569.18,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529250214,5.26,569.7,569.19,0.64811025]
["bitfinex-derivatives","BNBF0:USTF0",1741529250413,5.26,569.7,569.2,0.64810408]
["bitfinex-derivatives","BNBF0:USTF0",1741529250609,5.26,569.7,569.21,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529250815,5.26,569.7,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741529251009,5.26,569.7,569.23,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529251409,5.26,569.7,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741529251613,5.26,569.7,569.25,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529251912,5.26,569.7,569.26,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529252216,5.26,569.7,569.27,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529252418,5.26,569.7,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741529252616,5.26,569.7,569.29,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529253009,5.26,569.7,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741529253317,3.076,569.7,569.31,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529253518,3.076,569.7,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741529253811,3.076,569.7,569.33,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529254212,3.076,569.7,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741529254518,2.441,569.7,569.35,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529254718,2.441,569.7,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741529254916,2.441,569.7,569.37,0.29673374]
["bitfinex-derivatives","BNBF0:USTF0",1741529255117,2.441,569.7,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741529255118,2.441,569.7,569.38,0.64803045]
["bitfinex-derivatives","BNBF0:USTF0",1741529255309,2.441,569.7,569.39,0.64802428]
["bitfinex-derivatives","BNBF0:USTF0",1741529255514,2.441,569.7,569.4,0.64801811]
["bitfinex-derivatives","BNBF0:USTF0",1741529255715,2.441,569.7,569.41,0.64801194]
["bitfinex-derivatives","BNBF0:USTF0",1741529255917,1.887,569.7,569.42,0.29677119]
["bitfinex-derivatives","BNBF0:USTF0",1741529258521,1.887,569.7,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741529258720,1.887,569.7,569.44,0.29677119]
["bitfinex-derivatives","BNBF0:USTF0",1741529259620,1.887,569.7,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529259820,1.887,569.7,569.46,0.29677119]
["bitfinex-derivatives","BNBF0:USTF0",1741529260414,1.887,569.7,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741529260618,1.887,569.7,569.48,0.29671269]
["bitfinex-derivatives","BNBF0:USTF0",1741529260814,1.887,569.7,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741529261120,1.887,569.7,569.5,0.29671269]
["bitfinex-derivatives","BNBF0:USTF0",1741529261320,1.887,569.7,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741529261519,1.887,569.7,569.52,0.29671269]
["bitfinex-derivatives","BNBF0:USTF0",1741529262119,1.446,569.7,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1741529262416,1.446,569.7,569.54,0.29671269]
["bitfinex-derivatives","BNBF0:USTF0",1741529262620,1.446,569.7,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741529262821,1.446,569.7,569.56,0.29671269]
["bitfinex-derivatives","BNBF0:USTF0",1741529263122,1.446,569.7,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741529263318,1.446,569.7,569.58,0.29671269]
["bitfinex-derivatives","BNBF0:USTF0",1741529263523,1.446,569.7,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741529263820,0.926,569.7,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741529264416,0.926,569.7,569.58,0.29671321]
["bitfinex-derivatives","BNBF0:USTF0",1741529264814,0.926,569.7,569.58,0.64784913]
["bitfinex-derivatives","BNBF0:USTF0",1741529265020,0.926,569.7,569.59,0.29671321]
["bitfinex-derivatives","BNBF0:USTF0",1741529265221,0.926,569.7,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529266424,0.457,569.7,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529266621,0.457,569.7,569.59,0.2967145]
["bitfinex-derivatives","BNBF0:USTF0",1741529267019,0.457,569.7,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529269925,0.457,569.7,569.59,0.29677362]
["bitfinex-derivatives","BNBF0:USTF0",1741529271124,0.457,569.7,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529271522,0.457,569.7,569.59,0.29680886]
["bitfinex-derivatives","BNBF0:USTF0",1741529271926,0.457,569.7,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529272628,1.341,569.83,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529273523,0.872,569.83,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529274129,0.872,569.83,569.31,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529274428,0.872,569.83,569.33,0.30546144]
["bitfinex-derivatives","BNBF0:USTF0",1741529275728,1.311,569.83,569.33,0.30546144]
["bitfinex-derivatives","BNBF0:USTF0",1741529275930,1.311,569.83,569.34,0.29687293]
["bitfinex-derivatives","BNBF0:USTF0",1741529276128,1.311,569.83,569.33,0.30546144]
["bitfinex-derivatives","BNBF0:USTF0",1741529276727,1.884,569.83,569.33,0.30546144]
["bitfinex-derivatives","BNBF0:USTF0",1741529280733,1.884,569.83,569.34,0.29688769]
["bitfinex-derivatives","BNBF0:USTF0",1741529281733,1.884,569.83,569.33,0.30546144]
["bitfinex-derivatives","BNBF0:USTF0",1741529281935,1.884,569.83,569.35,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529282235,1.884,569.83,569.36,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529282632,1.884,569.83,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741529282831,1.884,569.83,569.38,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529283030,1.884,569.83,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741529283335,1.884,569.83,569.4,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529283637,1.884,569.83,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741529283834,1.884,569.83,569.42,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529284037,1.884,569.83,569.42,0.64810995]
["bitfinex-derivatives","BNBF0:USTF0",1741529284237,1.884,569.83,569.43,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529284537,1.012,569.83,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741529284737,1.012,569.83,569.45,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529285035,1.012,569.83,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741529285235,1.012,569.83,569.47,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529285430,1.012,569.83,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741529285736,1.012,569.83,569.49,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529287637,1.012,569.83,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741529287835,1.012,569.83,569.51,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529288137,1.012,569.83,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741529288333,1.012,569.83,569.53,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529288735,0.573,569.83,569.53,0.29687537]
["bitfinex-derivatives","BNBF0:USTF0",1741529288934,0.573,569.83,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1741529289339,0.573,569.83,569.55,0.2966845]
["bitfinex-derivatives","BNBF0:USTF0",1741529289637,0.573,569.83,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741529289838,0.573,569.83,569.57,0.2966209]
["bitfinex-derivatives","BNBF0:USTF0",1741529290038,0.573,569.83,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741529290240,0.573,569.83,569.59,0.2966209]
["bitfinex-derivatives","BNBF0:USTF0",1741529290439,0.573,569.83,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1741529290639,0.573,569.83,569.61,0.2966209]
["bitfinex-derivatives","BNBF0:USTF0",1741529290839,0.573,569.83,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741529291034,0.573,569.83,569.63,0.2966209]
["bitfinex-derivatives","BNBF0:USTF0",1741529291341,0.573,569.83,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741529292140,0.573,569.83,569.65,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529292339,0.573,569.83,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741529292535,0.573,569.83,569.67,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529292740,0.573,569.83,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741529293141,0.573,569.83,569.69,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529293443,0.573,569.83,569.7,0.35106196]
["bitfinex-derivatives","BNBF0:USTF0",1741529293641,0.573,569.83,569.71,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529293836,0.573,569.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741529294038,0.573,569.83,569.73,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529295237,0.573,569.83,569.74,0.35103731]
["bitfinex-derivatives","BNBF0:USTF0",1741529295440,0.573,569.83,569.75,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529296537,0.573,569.83,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741529296742,0.573,569.83,569.77,0.29666245]
["bitfinex-derivatives","BNBF0:USTF0",1741529299839,0.573,569.83,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741529304747,1.137,569.9,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741529305045,1.137,569.9,569.44,0.30549496]
["bitfinex-derivatives","BNBF0:USTF0",1741529305242,1.137,569.9,569.45,0.64799924]
["bitfinex-derivatives","BNBF0:USTF0",1741529305445,1.137,569.9,569.46,0.64799307]
["bitfinex-derivatives","BNBF0:USTF0",1741529305748,1.137,569.9,569.47,0.64797919]
["bitfinex-derivatives","BNBF0:USTF0",1741529306046,1.137,569.9,569.48,0.64797302]
["bitfinex-derivatives","BNBF0:USTF0",1741529306242,1.137,569.9,569.49,0.29677544]
["bitfinex-derivatives","BNBF0:USTF0",1741529306449,0.524,569.89,569.49,0.29677544]
["bitfinex-derivatives","BNBF0:USTF0",1741529313457,0.524,569.89,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741529314157,1.091,569.89,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741529314558,1.595,569.89,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741529316158,1.595,569.89,568.97,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529316362,1.595,569.89,569.24,0.3054896]
["bitfinex-derivatives","BNBF0:USTF0",1741529316563,1.595,569.89,569.25,0.29693839]
["bitfinex-derivatives","BNBF0:USTF0",1741529316757,1.595,569.89,569.24,0.30553519]
["bitfinex-derivatives","BNBF0:USTF0",1741529316963,0.465,569.88,569.25,0.29693839]
["bitfinex-derivatives","BNBF0:USTF0",1741529317864,0.465,569.88,569.0,0.29694021]
["bitfinex-derivatives","BNBF0:USTF0",1741529318066,0.465,569.88,569.24,0.30553519]
["bitfinex-derivatives","BNBF0:USTF0",1741529318265,0.465,569.88,569.25,0.29693296]
["bitfinex-derivatives","BNBF0:USTF0",1741529318566,0.465,569.88,569.26,0.29693296]
["bitfinex-derivatives","BNBF0:USTF0",1741529318768,0.465,569.88,569.27,0.29693296]
["bitfinex-derivatives","BNBF0:USTF0",1741529318966,0.465,569.88,569.28,0.29693296]
["bitfinex-derivatives","BNBF0:USTF0",1741529319166,0.465,569.88,569.0,0.29693296]
["bitfinex-derivatives","BNBF0:USTF0",1741529319469,0.465,569.88,569.26,0.305503]
["bitfinex-derivatives","BNBF0:USTF0",1741529319668,0.465,569.88,569.27,0.64826009]
["bitfinex-derivatives","BNBF0:USTF0",1741529319863,0.465,569.88,569.28,0.29690169]
["bitfinex-derivatives","BNBF0:USTF0",1741529320864,0.658,569.87,569.28,0.29690169]
["bitfinex-derivatives","BNBF0:USTF0",1741529321872,0.658,569.87,569.29,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529322066,0.658,569.87,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741529322067,0.658,569.87,569.28,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529322272,0.658,569.87,569.29,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529322473,0.658,569.87,569.28,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529322774,0.658,569.87,569.29,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529322971,0.658,569.87,569.28,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529323172,0.658,569.87,569.29,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529323371,0.658,569.87,569.28,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529323568,0.658,569.87,569.29,0.29690337]
["bitfinex-derivatives","BNBF0:USTF0",1741529323873,0.658,569.87,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741529325770,0.489,569.86,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741529325970,0.957,569.86,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741529329070,0.957,569.86,568.5,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529329271,0.957,569.86,569.02,0.30558751]
["bitfinex-derivatives","BNBF0:USTF0",1741529329469,0.957,569.86,569.03,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529329870,0.957,569.86,568.53,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529330075,0.957,569.86,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741529330375,0.957,569.86,568.56,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529330575,0.957,569.86,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741529330776,0.957,569.86,568.59,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529331077,0.957,569.86,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529331276,0.957,569.86,568.62,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529331477,0.602,569.85,568.63,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529331776,0.602,569.85,568.64,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529331978,0.602,569.85,568.65,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529332271,0.602,569.85,568.66,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529332478,0.602,569.85,568.67,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529332675,0.602,569.85,568.68,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529332874,0.602,569.85,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741529333075,0.602,569.85,568.71,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529333275,0.602,569.85,568.72,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529333477,0.54,569.84,568.73,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529333675,0.54,569.84,568.74,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529333975,0.54,569.84,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741529334378,0.54,569.84,568.77,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529334677,0.54,569.84,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741529334876,0.54,569.84,568.8,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529335072,0.54,569.84,568.81,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529335276,0.54,569.84,568.82,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529335477,0.54,569.84,568.83,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529335675,0.54,569.84,568.84,0.29703333]
["bitfinex-derivatives","BNBF0:USTF0",1741529335879,0.54,569.84,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741529336279,0.54,569.84,568.86,0.29690874]
["bitfinex-derivatives","BNBF0:USTF0",1741529336578,0.54,569.84,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741529336774,0.54,569.84,568.89,0.29690874]
["bitfinex-derivatives","BNBF0:USTF0",1741529336980,0.54,569.84,568.9,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529337178,0.495,569.83,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1741529337373,0.495,569.83,568.93,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529337572,0.495,569.83,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741529337879,0.495,569.83,568.96,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529338080,0.495,569.83,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741529338281,0.495,569.83,568.99,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529338479,0.495,569.83,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741529338681,0.495,569.83,569.02,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529339181,0.495,569.83,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741529339379,1.103,569.83,569.05,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529339581,1.103,569.83,569.06,0.35145678]
["bitfinex-derivatives","BNBF0:USTF0",1741529339776,1.103,569.83,569.07,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529339975,1.103,569.83,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741529340184,1.103,569.83,569.09,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529340482,1.103,569.83,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741529340682,1.103,569.83,569.11,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529340878,1.103,569.83,569.12,0.35141973]
["bitfinex-derivatives","BNBF0:USTF0",1741529341074,1.103,569.83,569.13,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529341274,1.103,569.83,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741529341482,1.103,569.83,569.15,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529341982,2.371,569.83,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741529342282,2.371,569.83,569.17,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529342476,2.371,569.83,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741529342680,2.371,569.83,569.19,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529343783,2.371,569.83,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741529343979,2.371,569.83,569.21,0.2969128]
["bitfinex-derivatives","BNBF0:USTF0",1741529346089,2.371,569.83,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741529346386,2.81,569.83,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741529346685,2.81,569.83,569.23,0.29683086]
["bitfinex-derivatives","BNBF0:USTF0",1741529347080,3.429,569.83,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741529347282,3.429,569.83,569.25,0.29683086]
["bitfinex-derivatives","BNBF0:USTF0",1741529347481,3.429,569.83,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741529347682,3.429,569.83,569.27,0.29683086]
["bitfinex-derivatives","BNBF0:USTF0",1741529347885,3.429,569.83,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741529348089,3.429,569.83,569.29,0.29683086]
["bitfinex-derivatives","BNBF0:USTF0",1741529348289,3.429,569.83,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741529348489,3.429,569.83,569.31,0.29683086]
["bitfinex-derivatives","BNBF0:USTF0",1741529348689,3.429,569.83,569.31,0.64813331]
["bitfinex-derivatives","BNBF0:USTF0",1741529348884,3.429,569.83,569.32,0.64812714]
["bitfinex-derivatives","BNBF0:USTF0",1741529349085,3.429,569.83,569.33,0.64812097]
["bitfinex-derivatives","BNBF0:USTF0",1741529349390,3.429,569.83,569.34,0.29683086]
["bitfinex-derivatives","BNBF0:USTF0",1741529349981,3.429,569.83,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741529350184,3.884,569.83,569.34,0.29687755]
["bitfinex-derivatives","BNBF0:USTF0",1741529350388,3.884,569.83,569.34,0.64816149]
["bitfinex-derivatives","BNBF0:USTF0",1741529350587,3.884,569.83,569.35,0.29687755]
["bitfinex-derivatives","BNBF0:USTF0",1741529351584,4.404,569.83,569.35,0.29687755]
["bitfinex-derivatives","BNBF0:USTF0",1741529351787,4.404,569.83,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741529351991,4.404,569.83,569.35,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741529355994,4.928,569.83,569.35,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741529358496,5.479,569.83,569.35,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741529358892,5.479,569.83,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741529379725,5.479,569.83,569.35,0.29692045]
["bitfinex-derivatives","BNBF0:USTF0",1741529383925,5.479,569.83,569.35,0.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1741529384132,5.479,569.83,569.36,0.29692045]
["bitfinex-derivatives","BNBF0:USTF0",1741529384429,5.479,569.83,569.37,0.29682923]
["bitfinex-derivatives","BNBF0:USTF0",1741529384733,5.479,569.83,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741529384734,5.479,569.83,569.38,0.29682923]
["bitfinex-derivatives","BNBF0:USTF0",1741529384934,5.479,569.83,569.39,0.29682923]
["bitfinex-derivatives","BNBF0:USTF0",1741529385131,5.479,569.83,569.36,0.29682923]
["bitfinex-derivatives","BNBF0:USTF0",1741529386437,5.479,569.83,569.37,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529386636,5.479,569.83,569.36,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529386935,5.479,569.83,569.37,0.6481068]
["bitfinex-derivatives","BNBF0:USTF0",1741529387133,5.479,569.83,569.38,0.64810063]
["bitfinex-derivatives","BNBF0:USTF0",1741529387334,5.479,569.83,569.39,0.64809446]
["bitfinex-derivatives","BNBF0:USTF0",1741529387535,5.479,569.83,569.4,0.64808829]
["bitfinex-derivatives","BNBF0:USTF0",1741529387735,5.479,569.83,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741529387941,5.479,569.83,569.42,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529388337,5.479,569.83,569.42,0.64807595]
["bitfinex-derivatives","BNBF0:USTF0",1741529388639,5.479,569.83,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529388838,1.484,569.83,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529389034,0.30541855,570.39,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529389637,1.29047815,570.93,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529389838,0.35031791,570.91,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529390037,0.32236539,570.9,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529390238,1.29047815,570.82,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529390435,0.67274467,570.81,569.43,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529390641,0.35038542,570.8,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741529390942,0.32236539,570.79,569.45,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529391141,0.3503977,570.78,569.45,0.64805745]
["bitfinex-derivatives","BNBF0:USTF0",1741529391341,0.32236539,570.77,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529391637,0.35040997,570.76,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529391857,0.32236539,570.75,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529392141,2.10142225,570.74,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529392334,0.67279378,570.73,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529392535,0.67279992,570.72,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529392741,0.67280606,570.71,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529392941,0.32236539,570.7,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529393435,0.35045296,570.69,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529393635,0.32236539,570.68,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529394241,0.35046524,570.67,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529394442,0.32236539,570.66,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529394644,0.35047752,570.65,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529394844,0.32236539,570.64,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529395042,0.3504898,570.63,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529395442,0.32236539,570.62,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529395646,0.35050209,570.61,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529395947,0.32236539,570.6,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529396140,0.35051437,570.59,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529396344,0.32236539,570.58,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529396544,0.35052666,570.57,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529396745,0.32236539,570.56,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529396947,0.35053895,570.55,569.46,0.29684137]
["bitfinex-derivatives","BNBF0:USTF0",1741529397145,0.35053895,570.55,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529397146,0.32236539,570.54,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529397344,0.35055124,570.53,569.46,0.29687984]
["bitfinex-derivatives","BNBF0:USTF0",1741529397647,0.32236539,570.52,569.46,0.29687984]
["bitfinex-derivatives","BNBF0:USTF0",1741529398744,0.32236539,570.52,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529399547,0.35056353,570.51,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529399746,0.32236539,570.5,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529399948,0.35057582,570.49,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529400252,0.32236539,570.48,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529400446,0.67294735,570.48,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529400748,0.32236539,570.47,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529401147,0.35059425,570.46,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529401348,0.32236539,570.45,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529401643,0.35060654,570.44,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529401844,0.32236539,570.43,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529403449,0.35060654,570.44,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529404949,0.30535959,570.43,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529405847,0.32248986,570.42,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529407253,0.35062498,570.41,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529407453,0.32248986,570.4,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529408450,0.32248986,570.4,568.89,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529408654,0.32248986,570.4,568.9,0.2969564]
["bitfinex-derivatives","BNBF0:USTF0",1741529408857,0.30548691,570.39,568.91,0.2969564]
["bitfinex-derivatives","BNBF0:USTF0",1741529409149,0.82648986,570.38,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741529409356,0.32248986,570.37,569.03,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529409855,0.32248986,570.37,569.04,0.2969564]
["bitfinex-derivatives","BNBF0:USTF0",1741529410261,0.32248986,570.37,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741529410557,0.35065572,570.36,569.06,0.2969564]
["bitfinex-derivatives","BNBF0:USTF0",1741529410858,0.35065572,570.36,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741529411057,0.32250157,570.35,569.07,0.64839026]
["bitfinex-derivatives","BNBF0:USTF0",1741529411255,1.62750157,570.35,569.08,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529411456,0.32250157,570.34,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741529411654,0.32250157,570.34,569.1,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529411850,0.32250157,570.34,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741529412059,0.32250157,570.34,569.12,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529412457,0.32250157,570.34,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741529412752,0.32250157,570.34,569.14,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529412956,0.32250157,570.34,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529413359,0.32250157,570.34,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529413858,0.35067417,570.33,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529414166,0.32250157,570.32,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529414360,0.35068646,570.31,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529414658,0.32250157,570.3,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529414859,0.67319418,570.3,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529415063,0.35069261,570.3,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529415258,1.128,570.29,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529416057,0.32257066,570.28,569.16,0.29693965]
["bitfinex-derivatives","BNBF0:USTF0",1741529416561,0.32260403,570.27,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529416853,0.67332124,570.26,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529417059,0.67332739,570.25,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529417365,0.35072336,570.25,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529418768,0.32259969,570.24,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529419367,0.508,570.23,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529419567,0.32259969,570.22,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529419862,0.62816573,570.22,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529420061,0.32259969,570.21,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529420269,0.67334766,570.21,569.16,0.2970296]
["bitfinex-derivatives","BNBF0:USTF0",1741529420566,0.32259969,570.2,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741529421168,0.35074797,570.21,569.16,0.29702388]
["bitfinex-derivatives","BNBF0:USTF0",1741529421956,0.35074797,570.21,569.17,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529422160,0.35074797,570.21,569.16,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529422470,0.35074797,570.21,569.17,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529422660,0.35074797,570.21,569.16,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529422857,0.35074797,570.21,569.17,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529423059,0.35074797,570.21,569.18,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529423260,0.673,570.2,569.16,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529423466,0.673,570.2,569.17,0.29694016]
["bitfinex-derivatives","BNBF0:USTF0",1741529423765,0.673,570.2,569.18,0.29690766]
["bitfinex-derivatives","BNBF0:USTF0",1741529423965,0.673,570.2,569.19,0.35137651]
["bitfinex-derivatives","BNBF0:USTF0",1741529424160,0.673,570.2,569.19,0.64828417]
["bitfinex-derivatives","BNBF0:USTF0",1741529424361,1.402,570.2,569.2,0.29690766]
["bitfinex-derivatives","BNBF0:USTF0",1741529424762,1.402,570.2,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529424963,1.402,570.2,569.22,0.29690766]
["bitfinex-derivatives","BNBF0:USTF0",1741529426164,0.30547485,570.19,569.22,0.29690766]
["bitfinex-derivatives","BNBF0:USTF0",1741529427367,0.30547485,570.19,569.23,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529427567,0.30547485,570.19,569.22,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529427768,0.30547485,570.19,569.23,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529427971,0.30547485,570.19,569.22,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529428166,0.30547485,570.19,569.23,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529428474,0.30547485,570.19,569.24,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529428666,0.32255171,570.18,569.22,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529428873,0.3054963,570.18,569.23,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529429267,0.3054963,570.18,569.22,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529429462,0.3225703,570.17,569.23,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529429666,0.3225703,570.17,569.22,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529429876,0.3225703,570.17,569.23,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529430165,0.3225703,570.17,569.22,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1741529430462,0.3225703,570.17,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529430662,0.617,570.16,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529430866,0.3225703,570.15,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529431666,0.475,570.14,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529431866,0.3225703,570.13,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529432066,0.475,570.14,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529432264,0.539,570.12,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529434564,0.466,570.11,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529434967,0.466,570.11,569.22,0.29696543]
["bitfinex-derivatives","BNBF0:USTF0",1741529435268,0.30555799,570.1,569.22,0.29696543]
["bitfinex-derivatives","BNBF0:USTF0",1741529435469,0.97955799,570.1,569.22,0.29696543]
["bitfinex-derivatives","BNBF0:USTF0",1741529437669,0.674,570.1,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529437976,0.30553922,570.09,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529439468,0.32263687,570.08,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741529439668,0.32263687,570.08,568.92,0.30559019]
["bitfinex-derivatives","BNBF0:USTF0",1741529439870,0.32263687,570.08,568.93,0.29709028]
["bitfinex-derivatives","BNBF0:USTF0",1741529442578,0.30553922,570.09,568.93,0.29709028]
["bitfinex-derivatives","BNBF0:USTF0",1741529443372,0.32263956,570.08,568.93,0.29709028]
["bitfinex-derivatives","BNBF0:USTF0",1741529444471,1.12863956,570.08,568.93,0.29709028]
["bitfinex-derivatives","BNBF0:USTF0",1741529444670,0.32263956,570.07,568.93,0.29709028]
["bitfinex-derivatives","BNBF0:USTF0",1741529445375,0.35084026,570.06,568.93,0.29709028]
["bitfinex-derivatives","BNBF0:USTF0",1741529445674,0.35084026,570.06,568.83,0.30565058]
["bitfinex-derivatives","BNBF0:USTF0",1741529445874,0.35084026,570.06,568.84,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529446077,0.32272563,570.05,568.84,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529446375,0.504,570.05,568.84,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529446578,0.35085257,570.04,568.84,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529446778,0.84285257,570.04,568.84,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529446973,0.84285257,570.04,568.85,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529447177,0.30569891,570.03,568.83,0.30569891]
["bitfinex-derivatives","BNBF0:USTF0",1741529447383,0.35086488,570.02,568.86,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529447577,0.3226921,570.01,568.87,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529447785,0.35087719,570.0,568.84,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529448079,0.35087719,570.0,568.85,0.29715133]
["bitfinex-derivatives","BNBF0:USTF0",1741529448475,0.32277563,569.99,568.43,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529448678,0.32277563,569.99,568.44,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529448878,0.32277563,569.99,568.44,0.64906584]
["bitfinex-derivatives","BNBF0:USTF0",1741529449177,0.32277563,569.99,568.45,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529449972,0.32277563,569.99,568.46,0.65758037]
["bitfinex-derivatives","BNBF0:USTF0",1741529450372,0.32277563,569.99,568.47,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529450781,0.32277563,569.99,568.48,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529451176,0.35087719,570.0,568.49,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529451373,0.32269261,569.99,568.5,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529451580,0.32269261,569.99,568.51,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529451789,0.32269261,569.99,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741529451973,0.32269261,569.99,568.54,0.29722572]
["bitfinex-derivatives","BNBF0:USTF0",1741529453075,0.3227645,569.98,568.55,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529453276,0.3227645,569.99,568.54,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529453479,0.3227645,569.98,568.55,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529453680,0.651,569.97,568.54,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529453878,0.3227645,569.96,568.55,0.64897146]
["bitfinex-derivatives","BNBF0:USTF0",1741529454078,0.3227645,569.96,568.56,0.64896527]
["bitfinex-derivatives","BNBF0:USTF0",1741529454279,0.3227645,569.96,568.57,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529454579,0.3227645,569.96,568.57,0.64895908]
["bitfinex-derivatives","BNBF0:USTF0",1741529454777,0.3227645,569.96,568.58,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529455779,0.35090797,569.95,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741529455980,0.3227645,569.94,568.6,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529456180,0.35092028,569.93,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529456377,0.35092028,569.93,568.62,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529456378,0.3227645,569.92,568.62,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529456779,0.3509326,569.91,568.62,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529456973,0.3227645,569.9,568.62,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529457180,0.35094491,569.89,568.62,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529457681,0.3227645,569.88,568.62,0.29719941]
["bitfinex-derivatives","BNBF0:USTF0",1741529458081,0.3227645,569.88,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529458481,0.32293005,569.87,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529458683,0.527,569.86,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529458884,0.32293005,569.85,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529459383,0.35098187,569.83,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529459582,0.32293005,569.82,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529460182,0.35098187,569.83,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529460383,0.32290525,569.82,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529460787,0.35098187,569.83,567.9,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529460978,0.35098187,569.83,567.92,0.35216227]
["bitfinex-derivatives","BNBF0:USTF0",1741529461183,0.35098187,569.83,567.93,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529461579,0.85298187,569.83,567.93,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529462084,0.32292422,569.82,567.94,0.30590179]
["bitfinex-derivatives","BNBF0:USTF0",1741529462284,0.32292422,569.82,567.95,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529462680,1.47892422,569.82,567.95,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529462879,0.32292422,569.81,567.95,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529463284,0.32292422,569.81,567.96,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529463484,0.32292422,569.81,567.97,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529463680,0.463,569.8,567.98,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529463987,0.32292422,569.79,567.99,0.29739591]
["bitfinex-derivatives","BNBF0:USTF0",1741529464283,0.35101883,569.77,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1741529464485,0.32295312,569.76,568.02,0.29738557]
["bitfinex-derivatives","BNBF0:USTF0",1741529464685,0.35103731,569.74,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741529464886,0.32295312,569.73,568.05,0.29738557]
["bitfinex-derivatives","BNBF0:USTF0",1741529465093,0.35103731,569.74,568.05,0.29738557]
["bitfinex-derivatives","BNBF0:USTF0",1741529465387,0.32297791,569.73,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741529465595,0.3510558,569.71,568.08,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529465789,0.32297791,569.7,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1741529466091,0.35107428,569.68,568.11,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529466291,0.35107428,569.68,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741529466588,0.32297791,569.67,568.13,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529466788,0.35109277,569.65,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741529467086,0.32297791,569.64,568.15,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529467786,0.8561051,569.63,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741529467988,0.32297791,569.62,568.17,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529468384,0.32297791,569.62,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741529468589,0.32297791,569.62,568.19,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529468791,0.32297791,569.62,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741529468983,0.35111743,569.61,568.21,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529469181,0.32300886,569.6,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741529469384,0.32300886,569.6,568.23,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529469385,0.35112976,569.59,568.23,0.29741015]
["bitfinex-derivatives","BNBF0:USTF0",1741529469584,0.35112976,569.59,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741529469787,0.32304417,569.58,568.23,0.29748476]
["bitfinex-derivatives","BNBF0:USTF0",1741529470596,0.35112976,569.59,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741529470896,0.32300934,569.58,568.23,0.29744104]
["bitfinex-derivatives","BNBF0:USTF0",1741529471089,0.30593138,569.57,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741529471289,0.32300934,569.56,568.25,0.29744104]
["bitfinex-derivatives","BNBF0:USTF0",1741529471495,0.35115442,569.55,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741529471894,0.586,569.54,568.27,0.29742814]
["bitfinex-derivatives","BNBF0:USTF0",1741529472394,0.32297349,569.53,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741529472591,0.35116675,569.53,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741529472895,0.35116675,569.53,568.29,0.29742814]
["bitfinex-derivatives","BNBF0:USTF0",1741529473195,0.35116675,569.53,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741529473494,0.32294577,569.52,568.29,0.29737826]
["bitfinex-derivatives","BNBF0:USTF0",1741529474195,0.35116675,569.53,568.29,0.29737826]
["bitfinex-derivatives","BNBF0:USTF0",1741529474392,0.35116675,569.53,568.3,0.64931133]
["bitfinex-derivatives","BNBF0:USTF0",1741529474593,0.30590179,569.51,568.31,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529474991,0.30590179,569.51,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741529475189,0.30590179,569.51,568.33,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529475394,0.30590179,569.51,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741529475597,0.30590179,569.51,568.35,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529477097,0.30590179,569.51,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741529477297,0.30590179,569.51,568.37,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529477492,0.30590179,569.51,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741529477696,0.30590179,569.51,568.4,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529477895,0.693,569.5,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741529478097,0.693,569.5,568.43,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529479698,0.562,569.49,568.43,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529479897,1.088,569.49,568.43,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529480496,0.494,569.48,568.43,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529483104,0.601,569.47,568.43,0.29738454]
["bitfinex-derivatives","BNBF0:USTF0",1741529483314,0.601,569.47,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741529483604,0.601,569.47,568.43,0.29715232]
["bitfinex-derivatives","BNBF0:USTF0",1741529483804,0.566,569.46,568.43,0.29715232]
["bitfinex-derivatives","BNBF0:USTF0",1741529484202,0.566,569.46,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529484399,0.566,569.46,568.46,0.29716135]
["bitfinex-derivatives","BNBF0:USTF0",1741529486205,0.566,569.46,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529486409,0.566,569.46,568.49,0.29716135]
["bitfinex-derivatives","BNBF0:USTF0",1741529487707,0.566,569.46,568.5,0.29722567]
["bitfinex-derivatives","BNBF0:USTF0",1741529488206,0.566,569.46,568.49,0.29722567]
["bitfinex-derivatives","BNBF0:USTF0",1741529488506,0.566,569.46,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529490016,0.30591121,569.45,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529490808,1.54491121,569.45,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529491009,1.54491121,569.45,568.49,0.29738541]
["bitfinex-derivatives","BNBF0:USTF0",1741529491515,1.54491121,569.45,568.5,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529491807,1.54491121,569.45,568.49,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529491808,1.239,569.45,568.49,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529492013,1.239,569.45,568.5,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529492218,1.239,569.45,568.51,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529492421,1.239,569.45,568.52,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529492611,0.30585071,569.44,568.49,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529492809,0.30585071,569.44,568.5,0.29732781]
["bitfinex-derivatives","BNBF0:USTF0",1741529493006,0.30585071,569.44,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529493207,0.30585071,569.44,568.49,0.29732412]
["bitfinex-derivatives","BNBF0:USTF0",1741529494412,0.30585071,569.44,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529494707,1.744,569.45,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529495513,0.3060215,569.44,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529495812,0.67434017,569.43,568.17,0.3060215]
["bitfinex-derivatives","BNBF0:USTF0",1741529496012,0.32311175,569.42,568.18,0.64948537]
["bitfinex-derivatives","BNBF0:USTF0",1741529496208,0.32311175,569.42,568.19,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529497207,0.32311175,569.42,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741529497407,0.35124075,569.41,568.21,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529497614,0.32311175,569.4,568.21,0.64946679]
["bitfinex-derivatives","BNBF0:USTF0",1741529497813,0.32311175,569.4,568.22,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529498009,0.305965,569.39,568.22,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529498208,0.67437101,569.38,568.22,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529498407,0.32311175,569.37,568.22,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529499206,0.511,569.36,568.22,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529499406,0.511,569.36,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741529499614,0.511,569.36,568.24,0.29748425]
["bitfinex-derivatives","BNBF0:USTF0",1741529500115,0.511,569.36,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529500415,0.35127777,569.35,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529501114,0.835,569.34,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529501314,0.35129011,569.33,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529501814,0.32316399,569.32,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529502015,0.35130245,569.31,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529502516,0.32316577,569.3,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529502712,0.35131479,569.29,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529502916,0.32316577,569.28,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529503115,0.35132713,569.27,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529503613,0.32314196,569.26,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529503818,0.32311311,569.25,568.26,0.29755737]
["bitfinex-derivatives","BNBF0:USTF0",1741529504013,0.32310505,569.24,568.27,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529504214,0.32310505,569.24,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529504414,0.32310505,569.23,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529504620,0.32308034,569.25,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529504917,0.30599056,569.22,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529506618,0.3513333,569.26,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529507123,0.668,569.25,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529507323,0.97397038,569.25,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529508117,0.524,569.24,568.26,0.29753546]
["bitfinex-derivatives","BNBF0:USTF0",1741529509425,0.524,569.24,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529510122,0.698,569.23,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529510428,0.698,569.23,568.26,0.29740079]
["bitfinex-derivatives","BNBF0:USTF0",1741529510623,0.698,569.23,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529510826,0.698,569.23,568.28,0.29740079]
["bitfinex-derivatives","BNBF0:USTF0",1741529511127,0.698,569.23,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529512422,0.698,569.23,568.3,0.29748855]
["bitfinex-derivatives","BNBF0:USTF0",1741529513020,0.698,569.23,568.31,0.29749704]
["bitfinex-derivatives","BNBF0:USTF0",1741529513223,0.698,569.23,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529514327,0.648,569.22,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529516026,0.30597979,569.21,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529516224,0.95797979,569.21,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529517135,0.95797979,569.21,568.3,0.29746729]
["bitfinex-derivatives","BNBF0:USTF0",1741529517330,0.563,569.2,568.3,0.29746729]
["bitfinex-derivatives","BNBF0:USTF0",1741529517727,0.563,569.2,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529517938,0.32324278,569.19,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529518136,0.35138886,569.17,567.91,0.30607802]
["bitfinex-derivatives","BNBF0:USTF0",1741529518329,0.32324278,569.16,567.33,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529518535,0.32324278,569.16,567.35,0.35251608]
["bitfinex-derivatives","BNBF0:USTF0",1741529518733,0.35140738,569.14,567.36,0.29772135]
["bitfinex-derivatives","BNBF0:USTF0",1741529518934,0.32324278,569.13,567.38,0.35249744]
["bitfinex-derivatives","BNBF0:USTF0",1741529519134,0.35141973,569.12,567.39,0.29772135]
["bitfinex-derivatives","BNBF0:USTF0",1741529519336,0.32324278,569.11,567.41,0.3524788]
["bitfinex-derivatives","BNBF0:USTF0",1741529519537,0.35143208,569.1,567.42,0.29772135]
["bitfinex-derivatives","BNBF0:USTF0",1741529519736,0.32324278,569.09,567.44,0.35246017]
["bitfinex-derivatives","BNBF0:USTF0",1741529520039,0.35144443,569.08,567.45,0.29772135]
["bitfinex-derivatives","BNBF0:USTF0",1741529520239,0.35144443,569.08,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741529520540,0.32331189,569.07,567.48,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529520840,0.35145678,569.06,567.5,0.3524229]
["bitfinex-derivatives","BNBF0:USTF0",1741529521040,0.35145678,569.06,567.51,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529521337,0.35145678,569.06,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741529521537,0.32326511,569.05,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741529521738,0.32326511,569.05,567.54,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529521938,0.32326511,569.05,567.55,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529522137,0.32326511,569.05,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741529522138,0.30618709,569.04,567.57,0.35237944]
["bitfinex-derivatives","BNBF0:USTF0",1741529522334,0.30618709,569.04,567.58,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529522640,0.30618709,569.04,567.59,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529522830,0.30618709,569.04,567.6,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529523142,0.30618709,569.04,567.61,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529523441,0.30618709,569.04,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741529523635,0.30618709,569.04,567.64,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529523837,0.30618709,569.04,567.66,0.35232357]
["bitfinex-derivatives","BNBF0:USTF0",1741529524035,0.30618709,569.04,567.67,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529524737,0.30618709,569.04,567.68,0.35231116]
["bitfinex-derivatives","BNBF0:USTF0",1741529524931,0.30618709,569.04,567.69,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529525136,0.30618709,569.04,567.7,0.35229874]
["bitfinex-derivatives","BNBF0:USTF0",1741529525332,0.30618709,569.04,567.71,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529525538,0.30618709,569.04,567.72,0.35228633]
["bitfinex-derivatives","BNBF0:USTF0",1741529525736,0.30618709,569.04,567.73,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529525944,0.30618709,569.04,567.74,0.35227392]
["bitfinex-derivatives","BNBF0:USTF0",1741529526236,0.30618709,569.04,567.75,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529526533,0.30618709,569.04,567.76,0.35226151]
["bitfinex-derivatives","BNBF0:USTF0",1741529526936,0.30618709,569.04,567.77,0.29774013]
["bitfinex-derivatives","BNBF0:USTF0",1741529527138,0.30618709,569.04,567.78,0.35224911]
["bitfinex-derivatives","BNBF0:USTF0",1741529527638,0.35145678,569.06,567.78,0.35224911]
["bitfinex-derivatives","BNBF0:USTF0",1741529528334,0.3062046,569.05,567.79,0.29764664]
["bitfinex-derivatives","BNBF0:USTF0",1741529528537,0.3062046,569.05,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1741529529439,0.3062046,569.05,567.81,0.29764005]
["bitfinex-derivatives","BNBF0:USTF0",1741529529741,0.3062046,569.05,567.82,0.35222429]
["bitfinex-derivatives","BNBF0:USTF0",1741529530037,0.3062046,569.05,567.83,0.29764005]
["bitfinex-derivatives","BNBF0:USTF0",1741529530339,0.876,569.04,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1741529530535,0.876,569.04,567.86,0.29756138]
["bitfinex-derivatives","BNBF0:USTF0",1741529531133,0.876,569.04,567.88,0.35218708]
["bitfinex-derivatives","BNBF0:USTF0",1741529531340,1.731,569.03,567.89,0.29756138]
["bitfinex-derivatives","BNBF0:USTF0",1741529531539,1.731,569.03,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741529531934,1.731,569.03,567.92,0.29756138]
["bitfinex-derivatives","BNBF0:USTF0",1741529532139,1.731,569.03,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741529532335,0.506,569.02,567.95,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529532540,0.506,569.02,567.96,0.35213747]
["bitfinex-derivatives","BNBF0:USTF0",1741529532739,0.506,569.02,567.97,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529532941,0.506,569.02,567.98,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529533337,0.506,569.02,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741529533641,0.506,569.02,568.01,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529533840,0.506,569.02,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741529534041,0.506,569.02,568.03,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529534241,0.506,569.02,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741529534442,0.506,569.02,568.05,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529534842,0.506,569.02,568.06,0.35207548]
["bitfinex-derivatives","BNBF0:USTF0",1741529535037,0.506,569.02,568.07,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529535235,0.506,569.02,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741529535443,0.506,569.02,568.09,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529535637,0.506,569.02,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1741529535841,0.506,569.02,568.11,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529536038,0.506,569.02,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741529536242,0.506,569.02,568.13,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529536444,0.645,569.01,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741529536643,0.645,569.01,568.15,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529536844,0.645,569.01,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741529537042,0.645,569.01,568.17,0.29752226]
["bitfinex-derivatives","BNBF0:USTF0",1741529537240,0.645,569.01,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741529537640,0.645,569.01,568.19,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529537844,0.645,569.01,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741529538042,0.645,569.01,568.21,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529538243,0.645,569.01,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741529538445,0.645,569.01,568.23,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529538645,0.645,569.01,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741529538847,0.645,569.01,568.25,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529539041,0.645,569.01,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741529539245,0.645,569.01,568.27,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529539846,0.471,569.0,568.27,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529540849,0.433,568.99,568.27,0.29743655]
["bitfinex-derivatives","BNBF0:USTF0",1741529541148,0.433,568.99,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741529541347,0.433,568.99,568.27,0.29743964]
["bitfinex-derivatives","BNBF0:USTF0",1741529541546,0.478,568.98,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741529541750,0.478,568.98,568.29,0.29743964]
["bitfinex-derivatives","BNBF0:USTF0",1741529541944,0.478,568.98,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741529542150,0.478,568.98,568.31,0.29743964]
["bitfinex-derivatives","BNBF0:USTF0",1741529542342,0.478,568.98,568.31,0.64936024]
["bitfinex-derivatives","BNBF0:USTF0",1741529542547,0.478,568.98,568.32,0.29743964]
["bitfinex-derivatives","BNBF0:USTF0",1741529544769,0.478,568.98,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741529544946,0.478,568.98,568.32,0.29745905]
["bitfinex-derivatives","BNBF0:USTF0",1741529545355,0.639,568.97,568.32,0.29745905]
["bitfinex-derivatives","BNBF0:USTF0",1741529546551,0.609,568.96,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529546758,0.609,568.96,568.34,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529546958,0.609,568.96,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529547156,0.609,568.96,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529547558,0.609,568.96,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741529547559,0.727,568.95,568.34,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529547759,0.727,568.95,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529547958,0.727,568.95,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529548159,0.727,568.95,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529548361,0.727,568.95,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529548660,0.727,568.95,568.34,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529548861,0.727,568.95,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529549056,0.727,568.95,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529549262,0.727,568.95,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529549463,0.727,568.95,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529549759,0.727,568.95,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529549961,0.727,568.95,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529550160,0.727,568.95,568.32,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529550366,0.727,568.95,568.33,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529550566,0.727,568.95,568.33,0.6493607]
["bitfinex-derivatives","BNBF0:USTF0",1741529550764,0.727,568.95,568.34,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529551066,0.727,568.95,568.35,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529551271,0.727,568.95,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741529551272,0.727,568.95,568.34,0.29745248]
["bitfinex-derivatives","BNBF0:USTF0",1741529551565,0.727,568.95,568.21,0.30599997]
["bitfinex-derivatives","BNBF0:USTF0",1741529551566,0.727,568.95,568.35,0.64934831]
["bitfinex-derivatives","BNBF0:USTF0",1741529551772,0.727,568.95,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741529552162,0.727,568.95,568.36,0.29737979]
["bitfinex-derivatives","BNBF0:USTF0",1741529552969,0.727,568.95,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741529553166,0.727,568.95,568.38,0.29737979]
["bitfinex-derivatives","BNBF0:USTF0",1741529553867,0.727,568.95,568.39,0.29739087]
["bitfinex-derivatives","BNBF0:USTF0",1741529554166,0.727,568.95,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741529554362,0.727,568.95,568.41,0.29739087]
["bitfinex-derivatives","BNBF0:USTF0",1741529554667,0.727,568.95,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741529554867,0.727,568.95,568.43,0.29739087]
["bitfinex-derivatives","BNBF0:USTF0",1741529555167,0.727,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529555366,0.727,568.95,568.45,0.29739087]
["bitfinex-derivatives","BNBF0:USTF0",1741529555563,1.969,568.95,568.45,0.29739087]
["bitfinex-derivatives","BNBF0:USTF0",1741529555861,1.969,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529559269,2.614,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529559466,2.614,568.95,568.45,0.2974626]
["bitfinex-derivatives","BNBF0:USTF0",1741529559862,2.614,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529561462,3.053,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529564267,3.053,568.95,568.45,0.29745055]
["bitfinex-derivatives","BNBF0:USTF0",1741529564869,3.555,568.95,568.45,0.29745055]
["bitfinex-derivatives","BNBF0:USTF0",1741529566963,3.555,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529567168,3.555,568.95,568.45,0.29740145]
["bitfinex-derivatives","BNBF0:USTF0",1741529567567,4.942,568.95,568.45,0.29740145]
["bitfinex-derivatives","BNBF0:USTF0",1741529568370,4.942,568.95,568.46,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1741529568671,4.942,568.95,568.47,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1741529568867,4.942,568.95,568.45,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1741529569067,4.942,568.95,568.46,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1741529569269,4.942,568.95,568.45,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1741529569468,4.942,568.95,568.46,0.29744188]
["bitfinex-derivatives","BNBF0:USTF0",1741529569668,4.942,568.95,568.45,0.2974364]
["bitfinex-derivatives","BNBF0:USTF0",1741529569866,4.942,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529570069,4.942,568.95,568.45,0.29744063]
["bitfinex-derivatives","BNBF0:USTF0",1741529570370,4.942,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529571873,5.426,568.95,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529573873,5.426,568.95,568.25,0.30604168]
["bitfinex-derivatives","BNBF0:USTF0",1741529574073,5.426,568.95,568.26,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529575970,5.426,568.95,568.0,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529576172,5.426,568.95,568.19,0.30607802]
["bitfinex-derivatives","BNBF0:USTF0",1741529576373,5.426,568.95,568.2,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529576672,5.426,568.95,568.21,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529577074,5.426,568.95,568.22,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529577272,5.426,568.95,568.19,0.30607533]
["bitfinex-derivatives","BNBF0:USTF0",1741529577474,5.426,568.95,568.2,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529578072,5.426,568.95,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741529578276,5.426,568.95,568.22,0.29751748]
["bitfinex-derivatives","BNBF0:USTF0",1741529578976,5.426,568.95,568.19,0.30607533]
["bitfinex-derivatives","BNBF0:USTF0",1741529578977,5.426,568.95,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741529579172,5.426,568.95,568.24,0.29744923]
["bitfinex-derivatives","BNBF0:USTF0",1741529579377,5.426,568.95,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529579578,5.426,568.95,568.26,0.29744923]
["bitfinex-derivatives","BNBF0:USTF0",1741529579778,5.426,568.95,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529579978,5.426,568.95,568.28,0.29744923]
["bitfinex-derivatives","BNBF0:USTF0",1741529580179,5.426,568.95,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529580375,5.426,568.95,568.3,0.29744923]
["bitfinex-derivatives","BNBF0:USTF0",1741529580573,5.426,568.95,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741529580777,5.92,568.95,568.32,0.29741353]
["bitfinex-derivatives","BNBF0:USTF0",1741529580973,5.92,568.95,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741529581178,5.92,568.95,568.34,0.29741353]
["bitfinex-derivatives","BNBF0:USTF0",1741529581377,5.92,568.95,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741529581881,5.92,568.95,568.36,0.29741353]
["bitfinex-derivatives","BNBF0:USTF0",1741529582079,5.92,568.95,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741529582281,5.92,568.95,568.38,0.29741353]
["bitfinex-derivatives","BNBF0:USTF0",1741529582481,5.92,568.95,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741529582681,5.92,568.95,568.4,0.29741353]
["bitfinex-derivatives","BNBF0:USTF0",1741529583181,5.92,568.95,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529583376,5.92,568.95,568.42,0.29741353]
["bitfinex-derivatives","BNBF0:USTF0",1741529583986,5.92,568.95,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529584581,5.92,568.95,568.42,0.29742436]
["bitfinex-derivatives","BNBF0:USTF0",1741529585687,5.92,568.95,568.43,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529586081,5.92,568.95,568.44,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529586285,5.92,568.95,568.45,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529586486,5.92,568.95,568.42,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529586685,5.92,568.95,568.43,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529586886,5.92,568.95,568.42,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529587186,5.92,568.95,568.43,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529587386,5.92,568.95,568.42,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529587585,5.92,568.95,568.43,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1741529587985,5.92,568.95,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529588586,5.92,568.95,568.42,0.29745817]
["bitfinex-derivatives","BNBF0:USTF0",1741529588785,5.92,568.95,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529593391,5.92,568.95,568.42,0.29746301]
["bitfinex-derivatives","BNBF0:USTF0",1741529593592,5.92,568.95,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529593792,5.92,568.95,568.42,0.29745082]
["bitfinex-derivatives","BNBF0:USTF0",1741529600095,5.92,568.95,568.43,0.29738093]
["bitfinex-derivatives","BNBF0:USTF0",1741529600296,5.92,568.95,568.44,0.29738093]
["bitfinex-derivatives","BNBF0:USTF0",1741529600591,5.92,568.95,568.45,0.29738093]
["bitfinex-derivatives","BNBF0:USTF0",1741529600791,5.92,568.95,568.42,0.29738093]
["bitfinex-derivatives","BNBF0:USTF0",1741529601097,5.92,568.95,568.43,0.29738093]
["bitfinex-derivatives","BNBF0:USTF0",1741529601792,5.92,568.95,568.42,0.30594617]
["bitfinex-derivatives","BNBF0:USTF0",1741529601995,5.92,568.95,568.43,0.29740354]
["bitfinex-derivatives","BNBF0:USTF0",1741529602996,5.92,568.95,568.44,0.29740354]
["bitfinex-derivatives","BNBF0:USTF0",1741529603297,5.92,568.95,568.45,0.29740354]
["bitfinex-derivatives","BNBF0:USTF0",1741529603492,5.92,568.95,568.43,0.30594617]
["bitfinex-derivatives","BNBF0:USTF0",1741529603699,5.92,568.95,568.44,0.29740354]
["bitfinex-derivatives","BNBF0:USTF0",1741529606099,5.92,568.95,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529606100,5.92,568.95,568.45,0.29740354]
["bitfinex-derivatives","BNBF0:USTF0",1741529606296,5.92,568.95,568.42,0.29740354]
["bitfinex-derivatives","BNBF0:USTF0",1741529606500,5.92,568.95,568.43,0.30594617]
["bitfinex-derivatives","BNBF0:USTF0",1741529606699,5.92,568.95,568.44,0.2974112]
["bitfinex-derivatives","BNBF0:USTF0",1741529607300,5.92,568.95,568.45,0.29740066]
["bitfinex-derivatives","BNBF0:USTF0",1741529607496,5.92,568.95,568.43,0.30594617]
["bitfinex-derivatives","BNBF0:USTF0",1741529607497,5.92,568.95,568.44,0.29740066]
["bitfinex-derivatives","BNBF0:USTF0",1741529608998,5.92,568.95,568.45,0.29735665]
["bitfinex-derivatives","BNBF0:USTF0",1741529609194,5.92,568.95,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741529610096,5.92,568.95,568.47,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529610301,5.92,568.95,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741529610499,5.92,568.95,568.49,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529610801,5.92,568.95,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529611000,5.92,568.95,568.51,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529611196,5.92,568.95,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741529611396,5.92,568.95,568.53,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529612906,5.92,568.95,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741529613204,5.92,568.95,568.55,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529613404,5.92,568.95,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1741529613603,0.30587222,569.59,568.57,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529613802,0.30587222,569.59,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741529613999,0.30587222,569.59,568.59,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529614201,1.29047815,570.1,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529614402,0.67359284,570.09,568.61,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529614604,0.67359899,570.08,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741529614904,0.67360514,570.07,568.63,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529615105,0.32277104,570.06,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741529615305,0.35084641,570.05,568.65,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529615505,0.32277104,570.04,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741529615706,0.35085872,570.03,568.67,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529615905,0.32277104,570.02,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741529616103,0.32277104,570.02,568.69,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529616806,5.924,570.01,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741529617008,0.32277104,570.0,568.71,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529617206,0.32277104,570.0,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741529617505,0.32277104,570.0,568.73,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529617707,0.32277104,570.0,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741529618001,0.32277104,570.0,568.75,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529618203,0.30564521,569.99,568.75,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529618407,0.30564521,569.99,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741529618604,0.30564521,569.99,568.77,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529619408,0.30564521,569.99,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741529619706,0.30564521,569.99,568.79,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529619906,0.30564521,569.99,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741529620107,0.30564521,569.99,568.81,0.29727986]
["bitfinex-derivatives","BNBF0:USTF0",1741529620302,0.30564521,569.99,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529620806,6.27487103,570.01,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529621407,0.30568817,570.0,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529622807,0.32278479,569.99,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529624708,0.3508895,569.98,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529624909,0.32278479,569.97,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529625107,0.35090181,569.96,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529625302,0.32278479,569.95,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529625508,0.35091413,569.94,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529625710,0.32278479,569.93,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529626009,0.35092644,569.92,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741529626208,0.32278479,569.91,567.86,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529626404,0.35094491,569.89,567.96,0.35213747]
["bitfinex-derivatives","BNBF0:USTF0",1741529626602,0.35094491,569.89,568.09,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529626804,0.35094491,569.89,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1741529627410,0.30583727,569.88,568.12,0.30583727]
["bitfinex-derivatives","BNBF0:USTF0",1741529627610,0.30583727,569.88,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741529627810,0.35096339,569.86,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741529628214,0.32288978,569.85,568.15,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529628406,0.32288978,569.85,568.16,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529628714,0.32288978,569.85,568.17,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529628911,0.32288978,569.85,568.18,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529629113,0.32288978,569.85,568.19,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529629313,0.32288978,569.85,568.2,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529629609,0.35097571,569.84,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741529629820,0.35097571,569.84,568.23,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529629821,0.32288978,569.83,568.23,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529630113,0.32288978,569.83,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741529630308,0.32288978,569.83,568.26,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529630518,0.30584399,569.82,568.26,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529631014,0.32288978,569.81,568.26,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529631614,0.32288978,569.81,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529631921,0.32288978,569.81,568.28,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529631922,1.32400035,569.8,568.28,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529632114,0.32288978,569.79,568.28,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529632310,0.32288978,569.79,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529632513,0.32288978,569.79,568.3,0.29732294]
["bitfinex-derivatives","BNBF0:USTF0",1741529632713,0.32288978,569.79,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529632714,0.32296431,569.78,568.31,0.64931736]
["bitfinex-derivatives","BNBF0:USTF0",1741529632907,0.67398314,569.77,568.32,0.64931117]
["bitfinex-derivatives","BNBF0:USTF0",1741529633113,0.67398314,569.77,568.33,0.64930498]
["bitfinex-derivatives","BNBF0:USTF0",1741529633114,0.6739893,569.76,568.33,0.64930498]
["bitfinex-derivatives","BNBF0:USTF0",1741529633310,0.32296431,569.75,568.34,0.64929879]
["bitfinex-derivatives","BNBF0:USTF0",1741529633513,0.35103731,569.74,568.35,0.64929259]
["bitfinex-derivatives","BNBF0:USTF0",1741529633708,0.32296431,569.73,568.36,0.6492864]
["bitfinex-derivatives","BNBF0:USTF0",1741529633910,0.35104963,569.72,568.37,0.64928021]
["bitfinex-derivatives","BNBF0:USTF0",1741529634114,0.32296431,569.71,568.38,0.64927402]
["bitfinex-derivatives","BNBF0:USTF0",1741529634409,0.35106196,569.7,568.39,0.64926783]
["bitfinex-derivatives","BNBF0:USTF0",1741529634610,0.32296431,569.69,568.4,0.64926164]
["bitfinex-derivatives","BNBF0:USTF0",1741529634919,0.35107428,569.68,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529635214,0.32296431,569.67,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529635415,0.35108661,569.66,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529635613,0.32296431,569.65,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529635814,0.35109893,569.64,568.42,0.29741821]
["bitfinex-derivatives","BNBF0:USTF0",1741529636016,0.32296431,569.63,568.42,0.29741821]
["bitfinex-derivatives","BNBF0:USTF0",1741529636210,0.35111126,569.62,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529636414,0.32298666,569.61,568.42,0.2974188]
["bitfinex-derivatives","BNBF0:USTF0",1741529636610,0.35112359,569.6,568.42,0.2974188]
["bitfinex-derivatives","BNBF0:USTF0",1741529636819,0.32298666,569.59,568.42,0.6492713]
["bitfinex-derivatives","BNBF0:USTF0",1741529637013,0.32298666,569.59,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741529637216,0.32298666,569.59,568.44,0.2974188]
["bitfinex-derivatives","BNBF0:USTF0",1741529637412,0.32298666,569.59,568.44,0.64925892]
["bitfinex-derivatives","BNBF0:USTF0",1741529637611,0.32298666,569.59,568.45,0.2974188]
["bitfinex-derivatives","BNBF0:USTF0",1741529638012,0.32298666,569.59,568.45,0.64925273]
["bitfinex-derivatives","BNBF0:USTF0",1741529638219,0.35112359,569.6,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529638522,0.32293161,569.59,568.46,0.29736419]
["bitfinex-derivatives","BNBF0:USTF0",1741529640321,0.35113592,569.58,568.46,0.29736419]
["bitfinex-derivatives","BNBF0:USTF0",1741529640513,0.32293161,569.57,568.46,0.29736419]
["bitfinex-derivatives","BNBF0:USTF0",1741529640713,0.32293161,569.57,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529640913,0.32293161,569.57,568.46,0.29740922]
["bitfinex-derivatives","BNBF0:USTF0",1741529641320,0.32293161,569.57,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529641716,0.35114825,569.56,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529641923,0.32293161,569.55,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529642429,0.32293161,569.55,568.46,0.29741709]
["bitfinex-derivatives","BNBF0:USTF0",1741529642818,0.543,569.54,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529643022,0.543,569.54,568.46,0.29738546]
["bitfinex-derivatives","BNBF0:USTF0",1741529644021,0.543,569.54,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529644322,0.543,569.54,568.48,0.29738546]
["bitfinex-derivatives","BNBF0:USTF0",1741529644720,0.543,569.54,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529645121,0.3058319,569.53,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529645824,0.484,569.52,568.48,0.29734286]
["bitfinex-derivatives","BNBF0:USTF0",1741529646023,0.484,569.52,568.49,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529646321,0.484,569.52,568.5,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529646524,0.484,569.52,568.51,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529646718,0.484,569.52,568.48,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529646931,0.484,569.52,568.49,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529647119,0.484,569.52,568.48,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529647326,0.484,569.52,568.49,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529647526,0.484,569.52,568.48,0.29736232]
["bitfinex-derivatives","BNBF0:USTF0",1741529648022,1.35897341,569.51,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529648229,0.32297341,569.5,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529648925,0.512,569.49,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529649125,0.32297341,569.48,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529649721,0.67417099,569.48,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529649922,1.05897341,569.47,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529650129,0.67418332,569.46,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529650430,0.67418949,569.45,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529650727,0.67419566,569.44,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529650933,0.32297341,569.43,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529652936,0.32297341,569.43,567.77,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529652937,0.35123458,569.42,567.77,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529653229,0.32297341,569.41,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741529653530,0.35124692,569.4,567.8,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529653729,0.35124692,569.4,567.82,0.35222429]
["bitfinex-derivatives","BNBF0:USTF0",1741529653930,0.35124692,569.4,567.83,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529654228,0.35124692,569.4,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1741529654428,0.35124692,569.4,567.86,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529654630,0.35124692,569.4,567.88,0.35218708]
["bitfinex-derivatives","BNBF0:USTF0",1741529654827,0.35124692,569.4,567.89,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529655630,0.35124692,569.4,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741529655830,0.35124692,569.4,567.92,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529656031,0.35124692,569.4,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741529656233,0.35124692,569.4,567.95,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529656427,0.35124692,569.4,567.96,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529656638,0.35124692,569.4,567.97,0.2974919]
["bitfinex-derivatives","BNBF0:USTF0",1741529656831,0.35124692,569.4,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741529657332,0.35124692,569.4,568.0,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529657627,0.35124692,569.4,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741529657832,0.35124692,569.4,568.03,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529658026,0.30592734,569.39,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741529658242,0.30592734,569.39,568.06,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529658932,0.30592734,569.39,568.12,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529659134,0.51,569.38,568.13,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529659332,0.51,569.38,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741529659832,0.51,569.38,568.16,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529660129,0.458,569.37,568.16,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529660729,0.458,569.37,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741529660931,0.458,569.37,568.19,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529661128,0.458,569.37,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741529661334,0.458,569.37,568.22,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529661633,0.458,569.37,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741529661834,0.458,569.37,568.25,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529662028,0.458,569.37,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529662230,0.458,569.37,568.28,0.29738055]
["bitfinex-derivatives","BNBF0:USTF0",1741529662432,0.458,569.37,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741529662734,0.458,569.37,568.31,0.29729423]
["bitfinex-derivatives","BNBF0:USTF0",1741529662931,0.458,569.37,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741529663235,0.567,569.36,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741529664146,0.567,569.36,568.34,0.29732275]
["bitfinex-derivatives","BNBF0:USTF0",1741529664336,0.567,569.36,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741529664531,0.567,569.36,568.36,0.29732275]
["bitfinex-derivatives","BNBF0:USTF0",1741529664832,0.567,569.36,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741529665234,0.567,569.36,568.38,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529665434,0.567,569.36,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741529665630,0.567,569.36,568.4,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529665836,0.567,569.36,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529666036,0.567,569.36,568.42,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529666233,1.248,569.35,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741529666439,1.248,569.35,568.44,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529667138,0.653,569.34,568.44,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529669142,0.95889911,569.34,568.44,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529671243,0.602,569.33,568.44,0.29738116]
["bitfinex-derivatives","BNBF0:USTF0",1741529671742,0.602,569.33,568.45,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529671942,0.602,569.33,568.46,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529672143,0.602,569.33,568.44,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529672337,0.602,569.33,568.45,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529672544,0.602,569.33,568.44,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529672741,0.602,569.33,568.45,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529672938,0.602,569.33,568.46,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529673142,0.602,569.33,568.44,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529673338,0.602,569.33,568.47,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529673539,0.602,569.33,568.48,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529673840,0.602,569.33,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741529673841,0.602,569.33,568.49,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529674045,0.602,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529674238,0.602,569.33,568.51,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529675046,0.602,569.33,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741529675249,1.279,569.33,568.53,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529675451,1.279,569.33,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741529675648,1.279,569.33,568.55,0.29738258]
["bitfinex-derivatives","BNBF0:USTF0",1741529675848,1.279,569.33,568.55,0.64915463]
["bitfinex-derivatives","BNBF0:USTF0",1741529676045,1.279,569.33,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741529676249,1.279,569.33,568.56,0.2973199]
["bitfinex-derivatives","BNBF0:USTF0",1741529677551,1.279,569.33,568.56,0.64908576]
["bitfinex-derivatives","BNBF0:USTF0",1741529677751,1.279,569.33,568.57,0.64907957]
["bitfinex-derivatives","BNBF0:USTF0",1741529677951,1.279,569.33,568.58,0.64907339]
["bitfinex-derivatives","BNBF0:USTF0",1741529678355,1.279,569.33,568.59,0.2973199]
["bitfinex-derivatives","BNBF0:USTF0",1741529678551,1.279,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529678747,1.279,569.33,568.61,0.2973199]
["bitfinex-derivatives","BNBF0:USTF0",1741529678950,1.279,569.33,568.62,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529679148,1.279,569.33,568.63,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529679454,1.759,569.33,568.64,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529679655,1.759,569.33,568.61,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529679854,1.759,569.33,568.62,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529680056,2.385,569.33,568.61,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529680255,2.385,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529680256,2.385,569.33,568.62,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529680451,2.385,569.33,568.61,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529680652,2.385,569.33,568.62,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529680853,2.385,569.33,568.61,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529681050,2.385,569.33,568.62,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529681253,2.385,569.33,568.61,0.29726196]
["bitfinex-derivatives","BNBF0:USTF0",1741529683356,2.385,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529683651,2.385,569.33,568.61,0.2972977]
["bitfinex-derivatives","BNBF0:USTF0",1741529683852,2.385,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529684258,2.385,569.33,568.61,0.29730088]
["bitfinex-derivatives","BNBF0:USTF0",1741529686257,2.385,569.33,568.62,0.29732772]
["bitfinex-derivatives","BNBF0:USTF0",1741529686456,2.385,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529686457,2.385,569.33,568.61,0.29732772]
["bitfinex-derivatives","BNBF0:USTF0",1741529688152,2.385,569.33,568.62,0.29729397]
["bitfinex-derivatives","BNBF0:USTF0",1741529688351,2.385,569.33,568.61,0.29729397]
["bitfinex-derivatives","BNBF0:USTF0",1741529688559,2.385,569.33,568.62,0.29729397]
["bitfinex-derivatives","BNBF0:USTF0",1741529688758,2.385,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529688759,2.385,569.33,568.61,0.29729397]
["bitfinex-derivatives","BNBF0:USTF0",1741529690155,2.868,569.33,568.61,0.29729397]
["bitfinex-derivatives","BNBF0:USTF0",1741529690360,3.607,569.33,568.61,0.29729397]
["bitfinex-derivatives","BNBF0:USTF0",1741529691358,4.275,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529691555,4.742,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529692358,5.293,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529695163,5.293,569.33,568.61,0.29733113]
["bitfinex-derivatives","BNBF0:USTF0",1741529695360,5.293,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529699364,5.92,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529701057,5.92,569.33,568.61,0.29733299]
["bitfinex-derivatives","BNBF0:USTF0",1741529701259,5.92,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529701459,5.92,569.33,568.61,0.29734521]
["bitfinex-derivatives","BNBF0:USTF0",1741529701660,5.92,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529702064,5.92,569.33,568.61,0.2973802]
["bitfinex-derivatives","BNBF0:USTF0",1741529702266,5.92,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529704866,5.92,569.33,568.61,0.29735692]
["bitfinex-derivatives","BNBF0:USTF0",1741529705868,5.92,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529706167,5.92,569.33,568.61,0.29732273]
["bitfinex-derivatives","BNBF0:USTF0",1741529706367,5.92,569.33,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741529706668,5.92,569.33,568.22,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529706866,5.92,569.33,568.23,0.64936869]
["bitfinex-derivatives","BNBF0:USTF0",1741529707066,5.92,569.33,568.24,0.64936249]
["bitfinex-derivatives","BNBF0:USTF0",1741529707267,5.92,569.33,568.25,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529707465,5.92,569.33,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741529707662,5.92,569.33,568.27,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529707967,5.92,569.33,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741529708467,5.92,569.33,568.29,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529708766,0.30594886,569.32,568.29,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529710168,0.30594886,569.32,568.29,0.64933153]
["bitfinex-derivatives","BNBF0:USTF0",1741529710466,3.077,569.33,568.3,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529710663,3.077,569.33,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741529710969,3.077,569.33,568.32,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529711268,3.077,569.33,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741529711463,3.077,569.33,568.34,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529711663,3.077,569.33,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741529711962,3.077,569.33,568.36,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529712162,4.582,569.33,568.36,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529712469,6.045,569.33,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741529712669,6.045,569.33,568.38,0.29739854]
["bitfinex-derivatives","BNBF0:USTF0",1741529712969,6.045,569.33,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741529713568,6.045,569.33,568.4,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529715063,6.045,569.33,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741529715264,6.045,569.33,568.42,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529715466,6.045,569.33,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741529715761,6.045,569.33,568.44,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529716066,6.045,569.33,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741529716267,6.045,569.33,568.46,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529716568,6.045,569.33,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741529716768,6.045,569.33,568.48,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529717768,6.045,569.33,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741529717968,6.045,569.33,568.5,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529719869,6.045,569.33,568.5,0.64908934]
["bitfinex-derivatives","BNBF0:USTF0",1741529720069,6.045,569.33,568.51,0.29728635]
["bitfinex-derivatives","BNBF0:USTF0",1741529720671,6.045,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529720972,6.045,569.33,568.51,0.29730127]
["bitfinex-derivatives","BNBF0:USTF0",1741529722073,6.045,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529722267,6.045,569.33,568.51,0.29730143]
["bitfinex-derivatives","BNBF0:USTF0",1741529734880,6.045,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529737474,6.045,569.33,568.51,0.29733247]
["bitfinex-derivatives","BNBF0:USTF0",1741529737678,6.045,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529739586,6.045,569.33,568.51,0.29733529]
["bitfinex-derivatives","BNBF0:USTF0",1741529739786,6.045,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741529740186,6.045,569.33,568.51,0.29733552]
["bitfinex-derivatives","BNBF0:USTF0",1741529748590,6.045,569.33,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741529748788,6.045,569.33,568.53,0.29733552]
["bitfinex-derivatives","BNBF0:USTF0",1741529749295,6.045,569.33,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741529749497,6.045,569.33,568.55,0.29733552]
["bitfinex-derivatives","BNBF0:USTF0",1741529750098,6.045,569.33,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1741529750393,6.045,569.33,568.57,0.29733552]
["bitfinex-derivatives","BNBF0:USTF0",1741529750697,6.045,569.33,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741529750896,6.045,569.33,568.59,0.29733552]
["bitfinex-derivatives","BNBF0:USTF0",1741529751698,6.045,569.33,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741529752102,6.045,569.33,568.64,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529754498,6.045,569.33,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741529760302,6.045,569.33,568.32,0.30594079]
["bitfinex-derivatives","BNBF0:USTF0",1741529760495,6.045,569.33,568.33,0.29745867]
["bitfinex-derivatives","BNBF0:USTF0",1741529761305,6.045,569.33,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741529761498,6.045,569.33,568.35,0.29745867]
["bitfinex-derivatives","BNBF0:USTF0",1741529761702,6.045,569.33,568.35,0.6493545]
["bitfinex-derivatives","BNBF0:USTF0",1741529761997,6.045,569.33,568.36,0.29745867]
["bitfinex-derivatives","BNBF0:USTF0",1741529762603,0.30593541,569.32,568.36,0.29745867]
["bitfinex-derivatives","BNBF0:USTF0",1741529763001,0.30593541,569.32,568.36,0.64934831]
["bitfinex-derivatives","BNBF0:USTF0",1741529763201,0.30593541,569.32,568.37,0.64934212]
["bitfinex-derivatives","BNBF0:USTF0",1741529763403,0.30593541,569.32,568.38,0.64933593]
["bitfinex-derivatives","BNBF0:USTF0",1741529763803,0.30593541,569.32,568.39,0.29745867]
["bitfinex-derivatives","BNBF0:USTF0",1741529764203,0.30593541,569.32,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741529764398,0.30593541,569.32,568.41,0.2973384]
["bitfinex-derivatives","BNBF0:USTF0",1741529764600,0.30593541,569.32,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741529764806,1.29047815,569.8,568.43,0.2973384]
["bitfinex-derivatives","BNBF0:USTF0",1741529765006,0.67389243,569.79,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741529765301,0.67389859,569.78,568.45,0.2973384]
["bitfinex-derivatives","BNBF0:USTF0",1741529765505,0.67390475,569.77,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741529765706,0.67391091,569.76,568.47,0.2973384]
["bitfinex-derivatives","BNBF0:USTF0",1741529765903,0.32288592,569.75,568.47,0.2973384]
["bitfinex-derivatives","BNBF0:USTF0",1741529766207,0.32288592,569.75,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741529766208,0.67396467,569.74,568.48,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529766407,0.67397083,569.73,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529766708,0.67397699,569.72,568.48,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529767006,0.67398316,569.71,568.49,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529767206,0.67398932,569.7,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529767402,0.67399548,569.69,568.48,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529767706,0.67400164,569.68,568.49,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529767907,0.67400781,569.67,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529768107,0.67401397,569.66,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529768409,0.67402013,569.65,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529768607,0.67402629,569.64,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529768809,0.67403246,569.63,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529769111,0.67403862,569.62,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529769308,0.67404479,569.61,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529769507,0.67405095,569.6,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529769708,0.67405712,569.59,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529769913,0.67406328,569.58,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529770114,0.32292736,569.57,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529771214,0.30587894,569.56,568.47,0.29736038]
["bitfinex-derivatives","BNBF0:USTF0",1741529771414,0.32292736,569.55,568.38,0.30587894]
["bitfinex-derivatives","BNBF0:USTF0",1741529771722,0.30587894,569.56,568.38,0.30587894]
["bitfinex-derivatives","BNBF0:USTF0",1741529771921,0.3229518,569.55,568.39,0.29738441]
["bitfinex-derivatives","BNBF0:USTF0",1741529772121,0.30587894,569.56,568.39,0.29738441]
["bitfinex-derivatives","BNBF0:USTF0",1741529773925,5.002,569.75,568.39,0.29738441]
["bitfinex-derivatives","BNBF0:USTF0",1741529774126,5.002,569.75,568.29,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529774328,0.30582652,569.55,568.38,1.60016615]
["bitfinex-derivatives","BNBF0:USTF0",1741529774527,5.002,569.75,568.39,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529774728,0.32288594,569.74,568.39,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529775722,0.30580099,569.73,568.39,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529775927,0.32288594,569.72,568.4,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529776130,0.32288594,569.72,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529776429,0.32288594,569.72,568.42,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529776634,0.32288594,569.72,568.43,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529776939,0.32288594,569.72,568.44,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529777226,0.30581846,569.71,568.45,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529777431,0.30581846,569.71,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529777631,0.32288594,569.7,568.42,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529777826,0.30581846,569.71,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529778034,0.32288498,569.7,568.42,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529778231,0.30581846,569.71,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529778430,0.32288631,569.7,568.42,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529778627,0.30581846,569.71,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529778838,0.30581846,569.71,568.42,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529779128,0.30581846,569.71,568.43,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529779326,0.30581846,569.71,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529779525,0.30581846,569.71,568.42,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529779731,0.30581846,569.71,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529779933,4.522,569.75,568.41,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529780132,0.32287934,569.74,568.29,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529780332,0.32287934,569.74,568.3,0.29730805]
["bitfinex-derivatives","BNBF0:USTF0",1741529780631,4.522,569.75,568.28,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529780832,0.32288087,569.74,568.29,0.29731433]
["bitfinex-derivatives","BNBF0:USTF0",1741529782432,3.927,569.75,568.28,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529782433,0.714,569.73,568.28,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529782630,0.32289996,569.72,568.29,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529783026,0.32289996,569.72,568.25,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529783027,0.32289996,569.72,568.26,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529785329,0.543,569.71,568.27,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529785534,0.32289996,569.7,568.28,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529785834,0.32289996,569.7,568.29,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529786030,0.32289996,569.7,568.0,1.98697282]
["bitfinex-derivatives","BNBF0:USTF0",1741529786031,0.32289996,569.7,568.3,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529786235,0.32289996,569.7,568.31,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529786431,0.32289996,569.7,568.32,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529786636,0.32289996,569.7,568.33,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529786835,0.32289996,569.7,568.34,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529787043,0.32289996,569.7,568.35,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529787235,0.32289996,569.7,568.36,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529787431,0.95289996,569.7,568.37,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529787739,0.32289996,569.69,568.38,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529787938,0.63,569.7,568.15,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529788237,0.63,569.7,568.49,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529788542,0.63,569.7,568.5,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529789335,1.134,569.7,568.5,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529790436,1.134,569.7,568.51,0.29733329]
["bitfinex-derivatives","BNBF0:USTF0",1741529790739,1.134,569.7,568.49,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529790940,1.134,569.7,568.5,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529791143,1.134,569.7,568.51,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529791347,1.696,569.7,568.52,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529791536,1.696,569.7,568.53,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529791738,1.696,569.7,568.54,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529792041,1.696,569.7,568.55,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529792247,2.486,569.7,568.56,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529792449,2.486,569.7,568.57,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529792644,2.486,569.7,568.58,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529792838,2.486,569.7,568.59,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529793146,2.486,569.7,568.6,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529793339,2.486,569.7,568.61,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529793541,2.486,569.7,568.62,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529793747,2.486,569.7,568.63,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529793948,2.486,569.7,568.48,0.30571503]
["bitfinex-derivatives","BNBF0:USTF0",1741529793949,2.486,569.7,568.67,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529794138,2.486,569.7,568.68,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529795239,0.30572711,569.69,568.68,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529797050,0.30572711,569.69,568.57,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529797245,1.12972711,569.69,568.58,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529797453,1.12972711,569.69,568.57,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529797849,0.824,569.69,568.57,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529798049,0.824,569.69,568.34,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529798345,1.591,569.69,568.56,0.30577412]
["bitfinex-derivatives","BNBF0:USTF0",1741529798549,0.30577412,569.68,568.57,0.29713382]
["bitfinex-derivatives","BNBF0:USTF0",1741529799050,0.30577412,569.68,568.58,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529799255,0.30577412,569.68,568.34,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529799450,0.30577412,569.68,568.35,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529799650,0.30577412,569.68,568.31,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529799845,0.30577412,569.68,568.32,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529800050,0.30577412,569.68,568.31,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529800251,0.769,569.67,568.32,0.29716025]
["bitfinex-derivatives","BNBF0:USTF0",1741529800550,0.499,569.66,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741529800750,0.499,569.66,568.35,0.29724357]
["bitfinex-derivatives","BNBF0:USTF0",1741529800951,0.499,569.66,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741529801153,0.499,569.66,568.38,0.29724357]
["bitfinex-derivatives","BNBF0:USTF0",1741529801552,0.499,569.66,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741529801857,0.499,569.66,568.38,0.29725972]
["bitfinex-derivatives","BNBF0:USTF0",1741529802253,0.499,569.66,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741529802454,0.499,569.66,568.41,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529803648,0.506,569.65,568.41,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529803847,0.506,569.65,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741529804154,0.506,569.65,568.44,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529804359,0.81176741,569.65,568.44,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529806055,0.81176741,569.65,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741529806362,0.81176741,569.65,568.47,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529806758,0.81176741,569.65,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741529806951,0.506,569.65,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741529807150,0.30579024,569.64,568.5,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529807355,0.30579024,569.64,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741529807556,0.30579024,569.64,568.52,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529808153,0.30579024,569.64,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741529808356,0.30579024,569.64,568.54,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529808857,0.667,569.63,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741529809057,0.667,569.63,568.56,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529809260,0.667,569.63,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741529809454,0.667,569.63,568.58,0.29725718]
["bitfinex-derivatives","BNBF0:USTF0",1741529809758,0.667,569.63,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741529810160,0.667,569.63,568.6,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529810355,0.667,569.63,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741529810553,0.667,569.63,568.62,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529810962,0.667,569.63,568.62,0.64898311]
["bitfinex-derivatives","BNBF0:USTF0",1741529811160,0.30577681,569.62,568.63,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529812965,0.667,569.63,568.63,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529813155,0.30580234,569.61,568.63,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529813559,0.579,569.6,568.63,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529814259,0.589,569.59,568.63,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529814561,0.665,569.58,568.63,0.29725437]
["bitfinex-derivatives","BNBF0:USTF0",1741529815461,0.665,569.58,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741529815663,0.665,569.58,568.63,0.29725805]
["bitfinex-derivatives","BNBF0:USTF0",1741529816663,0.30579293,569.57,568.63,0.29725805]
["bitfinex-derivatives","BNBF0:USTF0",1741529817263,0.30579293,569.57,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741529817463,0.30579293,569.57,568.63,0.29724915]
["bitfinex-derivatives","BNBF0:USTF0",1741529817764,0.81579293,569.57,568.63,0.29724915]
["bitfinex-derivatives","BNBF0:USTF0",1741529818967,0.51,569.57,568.63,0.29724915]
["bitfinex-derivatives","BNBF0:USTF0",1741529819262,0.30579427,569.56,568.63,0.29724915]
["bitfinex-derivatives","BNBF0:USTF0",1741529821474,0.561,569.55,568.63,0.29724915]
["bitfinex-derivatives","BNBF0:USTF0",1741529822477,0.30582115,569.54,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741529824077,0.65698173,569.54,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741529824672,0.32298725,569.53,568.31,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529824876,0.32298725,569.53,568.32,0.29742801]
["bitfinex-derivatives","BNBF0:USTF0",1741529825370,0.32298725,569.53,568.32,0.60335132]
["bitfinex-derivatives","BNBF0:USTF0",1741529825575,0.542,569.52,568.33,0.29742801]
["bitfinex-derivatives","BNBF0:USTF0",1741529825774,0.32298725,569.51,568.33,0.29742801]
["bitfinex-derivatives","BNBF0:USTF0",1741529825981,0.542,569.52,568.32,0.30592331]
["bitfinex-derivatives","BNBF0:USTF0",1741529826181,0.32300778,569.51,568.33,0.29743968]
["bitfinex-derivatives","BNBF0:USTF0",1741529826373,0.32300976,569.5,568.34,0.29744165]
["bitfinex-derivatives","BNBF0:USTF0",1741529826678,0.32300976,569.49,568.35,0.29744165]
["bitfinex-derivatives","BNBF0:USTF0",1741529826877,0.506,569.49,568.33,0.29744165]
["bitfinex-derivatives","BNBF0:USTF0",1741529827081,0.32300976,569.48,568.34,0.29744165]
["bitfinex-derivatives","BNBF0:USTF0",1741529827375,0.32300976,569.48,568.35,0.29744165]
["bitfinex-derivatives","BNBF0:USTF0",1741529827572,0.32300976,569.48,568.36,0.29744165]
["bitfinex-derivatives","BNBF0:USTF0",1741529827771,0.506,569.49,568.32,0.30592331]
["bitfinex-derivatives","BNBF0:USTF0",1741529827979,0.67424833,569.48,568.33,0.2974823]
["bitfinex-derivatives","BNBF0:USTF0",1741529828172,0.6742545,569.47,567.97,0.2974823]
["bitfinex-derivatives","BNBF0:USTF0",1741529828384,0.67426066,569.46,568.18,0.30601612]
["bitfinex-derivatives","BNBF0:USTF0",1741529828572,0.67426683,569.45,568.19,0.29751912]
["bitfinex-derivatives","BNBF0:USTF0",1741529828771,0.674273,569.44,567.99,0.29751912]
["bitfinex-derivatives","BNBF0:USTF0",1741529828976,0.32305075,569.43,568.0,0.29751912]
["bitfinex-derivatives","BNBF0:USTF0",1741529829274,0.32305075,569.43,568.01,0.29751912]
["bitfinex-derivatives","BNBF0:USTF0",1741529829476,0.35122225,569.44,568.0,0.30603765]
["bitfinex-derivatives","BNBF0:USTF0",1741529829877,0.32311555,569.43,568.01,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529830577,0.95222225,569.44,568.01,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529831478,0.95222225,569.44,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741529831674,0.35122842,569.43,568.04,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529831878,0.32303118,569.42,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741529832076,0.35124075,569.41,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529832274,0.32303118,569.4,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529832479,1.06503118,569.4,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529832675,0.32303118,569.39,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529832879,0.35126543,569.37,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529833180,0.32303118,569.36,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529833881,0.35128394,569.34,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529834381,0.32303118,569.33,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529834581,0.35130245,569.31,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529834881,0.82803118,569.3,568.06,0.29754613]
["bitfinex-derivatives","BNBF0:USTF0",1741529835081,0.35131479,569.29,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741529835282,0.32314869,569.28,568.06,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529835484,0.35132713,569.27,568.06,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529835692,0.32314869,569.26,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741529835981,0.32314869,569.26,568.08,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529836181,0.32314869,569.26,568.09,0.35205689]
["bitfinex-derivatives","BNBF0:USTF0",1741529836382,0.35132713,569.27,568.1,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529836583,0.35132713,569.27,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1741529836979,0.35132713,569.27,568.12,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529837182,0.35132713,569.27,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741529837380,0.32308924,569.26,568.14,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529838185,0.30603765,569.25,568.14,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529838483,0.32308924,569.24,568.14,0.29757873]
["bitfinex-derivatives","BNBF0:USTF0",1741529838684,0.30603765,569.25,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741529838685,0.32311422,569.23,568.15,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529838984,0.32311422,569.22,568.16,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529839282,0.32311422,569.22,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741529839283,0.30603765,569.25,568.17,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529839483,0.30603765,569.25,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529839681,0.32311368,569.24,568.15,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529839882,0.32311368,569.24,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529840078,0.32311368,569.23,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529840283,0.32311368,569.26,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529840484,1.06411368,569.22,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529840679,0.67447785,569.21,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529840884,0.67448402,569.2,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529841077,0.32311368,569.19,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529841480,0.35138269,569.18,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529841682,0.32311368,569.17,568.14,0.29754497]
["bitfinex-derivatives","BNBF0:USTF0",1741529842287,0.35139503,569.16,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741529842586,0.32320742,569.15,568.14,0.29763683]
["bitfinex-derivatives","BNBF0:USTF0",1741529842788,0.35140738,569.14,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741529842982,0.32320742,569.13,568.14,0.2976351]
["bitfinex-derivatives","BNBF0:USTF0",1741529843181,0.35141973,569.12,568.14,0.2976351]
["bitfinex-derivatives","BNBF0:USTF0",1741529843988,0.763,569.11,568.14,0.2976351]
["bitfinex-derivatives","BNBF0:USTF0",1741529844188,0.763,569.11,568.15,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529844486,0.763,569.11,568.16,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529844687,0.763,569.11,568.14,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529846091,0.82916284,569.1,568.14,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529846285,0.32316284,569.09,568.14,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529846690,0.764,569.08,568.14,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529846886,0.32316284,569.07,568.14,0.29754711]
["bitfinex-derivatives","BNBF0:USTF0",1741529847090,0.764,569.08,567.38,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529847293,0.764,569.08,567.4,0.35248501]
["bitfinex-derivatives","BNBF0:USTF0",1741529847488,0.764,569.08,567.41,0.29764991]
["bitfinex-derivatives","BNBF0:USTF0",1741529847693,0.764,569.08,567.42,0.29764991]
["bitfinex-derivatives","BNBF0:USTF0",1741529847891,0.764,569.08,567.43,0.29765952]
["bitfinex-derivatives","BNBF0:USTF0",1741529848190,0.764,569.08,567.44,0.29765952]
["bitfinex-derivatives","BNBF0:USTF0",1741529848394,0.764,569.08,567.46,0.35244774]
["bitfinex-derivatives","BNBF0:USTF0",1741529848589,0.764,569.08,567.47,0.29765952]
["bitfinex-derivatives","BNBF0:USTF0",1741529848790,0.764,569.08,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741529848997,0.764,569.08,567.5,0.29765952]
["bitfinex-derivatives","BNBF0:USTF0",1741529849207,1.503,569.08,567.52,0.35241048]
["bitfinex-derivatives","BNBF0:USTF0",1741529849503,0.30618305,569.07,567.52,0.35241048]
["bitfinex-derivatives","BNBF0:USTF0",1741529849703,0.30618305,569.07,567.53,0.29761811]
["bitfinex-derivatives","BNBF0:USTF0",1741529849901,0.30618305,569.07,567.55,0.35239185]
["bitfinex-derivatives","BNBF0:USTF0",1741529850103,0.30618305,569.07,567.56,0.29761811]
["bitfinex-derivatives","BNBF0:USTF0",1741529850401,0.30618305,569.07,567.58,0.35237323]
["bitfinex-derivatives","BNBF0:USTF0",1741529850601,0.30618305,569.07,567.59,0.29761811]
["bitfinex-derivatives","BNBF0:USTF0",1741529850800,0.30618305,569.07,567.61,0.3523546]
["bitfinex-derivatives","BNBF0:USTF0",1741529851000,0.30618305,569.07,567.62,0.29761811]
["bitfinex-derivatives","BNBF0:USTF0",1741529851205,0.30618305,569.07,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1741529851694,0.30618305,569.07,567.65,0.29760037]
["bitfinex-derivatives","BNBF0:USTF0",1741529851895,1.503,569.08,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741529852098,1.503,569.08,567.68,0.29760037]
["bitfinex-derivatives","BNBF0:USTF0",1741529852300,0.3061615,569.07,567.7,0.35229874]
["bitfinex-derivatives","BNBF0:USTF0",1741529852595,0.3061615,569.07,567.71,0.29760037]
["bitfinex-derivatives","BNBF0:USTF0",1741529852797,0.3061615,569.07,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741529853002,0.3061615,569.07,567.74,0.29760037]
["bitfinex-derivatives","BNBF0:USTF0",1741529853194,0.3061615,569.07,567.76,0.35226151]
["bitfinex-derivatives","BNBF0:USTF0",1741529853501,0.3061615,569.07,567.77,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529853701,0.3061615,569.07,567.78,0.35224911]
["bitfinex-derivatives","BNBF0:USTF0",1741529854000,0.3061615,569.07,567.79,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529854900,1.503,569.08,567.79,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529855101,0.723,569.07,567.79,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529855302,0.30615611,569.06,567.79,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529855503,0.30615611,569.06,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1741529855702,0.30615611,569.06,567.81,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529855903,0.30615611,569.06,567.82,0.35222429]
["bitfinex-derivatives","BNBF0:USTF0",1741529856202,0.91246296,569.05,567.83,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529856397,0.35146914,569.04,567.83,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529856602,0.35146914,569.04,567.83,0.64984864]
["bitfinex-derivatives","BNBF0:USTF0",1741529856902,0.35146914,569.04,567.84,0.29763055]
["bitfinex-derivatives","BNBF0:USTF0",1741529857102,0.65,569.03,567.85,0.29766106]
["bitfinex-derivatives","BNBF0:USTF0",1741529857397,0.35148149,569.02,567.86,0.29766106]
["bitfinex-derivatives","BNBF0:USTF0",1741529857603,0.35148149,569.02,567.84,0.29766106]
["bitfinex-derivatives","BNBF0:USTF0",1741529857798,0.538,569.01,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741529861706,0.32331478,569.0,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741529862300,0.538,569.01,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741529863408,0.3232978,569.0,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529863609,0.538,569.01,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529864912,0.682,569.0,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529865615,0.30615477,568.99,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529865818,0.30615477,568.99,567.85,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529866014,0.30615477,568.99,567.86,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529866214,0.30615477,568.99,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529866409,0.30615477,568.99,567.85,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529866610,0.30615477,568.99,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529866811,0.30615477,568.99,567.86,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529867011,0.30615477,568.99,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741529867012,0.682,569.0,567.87,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529867210,0.682,569.0,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529867426,0.30612649,568.99,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529867622,0.682,569.0,567.84,0.29772549]
["bitfinex-derivatives","BNBF0:USTF0",1741529868023,0.682,569.0,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741529868217,0.682,569.0,567.84,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529868416,0.682,569.0,567.85,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529868724,0.682,569.0,567.86,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529868928,0.682,569.0,567.87,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529869123,0.682,569.0,567.84,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529869325,0.682,569.0,567.85,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529869527,0.682,569.0,567.84,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529869724,0.682,569.0,567.85,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529869930,0.682,569.0,567.84,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529870123,0.682,569.0,567.85,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529870323,0.75,568.99,567.84,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529870522,0.75,568.99,567.85,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529870827,0.75,568.99,567.86,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529871126,0.607,568.98,567.87,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529871326,0.607,568.98,567.84,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529871327,1.147,568.98,567.85,0.29747315]
["bitfinex-derivatives","BNBF0:USTF0",1741529871522,1.147,568.98,567.84,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529871730,1.147,568.98,567.85,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529872026,1.147,568.98,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1741529872232,1.147,568.98,567.88,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529872424,1.147,568.98,567.89,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529872620,1.147,568.98,567.9,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529872932,1.147,568.98,567.91,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529873132,1.147,568.98,568.0,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529873425,1.147,568.98,568.01,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529873620,1.147,568.98,568.02,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529873821,0.517,568.97,568.03,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529874028,0.517,568.97,568.04,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529874224,0.517,568.97,568.05,0.29746774]
["bitfinex-derivatives","BNBF0:USTF0",1741529874420,0.517,568.97,568.0,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529874625,0.517,568.97,568.01,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529874825,0.517,568.97,568.02,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529875022,0.517,568.97,568.09,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529875432,0.517,568.97,568.1,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529875621,0.517,568.97,568.11,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529875822,0.517,568.97,568.12,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529876022,0.517,568.97,568.13,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529876330,0.646,568.96,568.14,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529876532,0.646,568.96,568.15,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529876828,0.556,568.95,568.16,0.29728075]
["bitfinex-derivatives","BNBF0:USTF0",1741529877023,0.556,568.95,568.17,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529877223,1.062,568.95,568.18,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529877434,1.062,568.95,568.19,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529877624,1.062,568.95,568.2,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529877836,1.062,568.95,568.21,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529878028,1.062,568.95,567.9,1.96928476]
["bitfinex-derivatives","BNBF0:USTF0",1741529878029,1.062,568.95,568.22,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529878228,1.062,568.95,568.23,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529878426,1.062,568.95,568.24,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529878730,1.062,568.95,568.25,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529878930,1.062,568.95,568.26,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529879133,1.743,568.95,568.27,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529879425,2.282,568.95,568.28,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529879625,2.282,568.95,568.29,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529879831,2.282,568.95,568.3,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529880031,2.282,568.95,568.31,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529880238,2.282,568.95,568.32,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529880439,2.282,568.95,568.33,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529880835,2.282,568.95,568.34,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529881031,2.282,568.95,568.35,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529881237,2.282,568.95,568.36,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529881427,2.282,568.95,568.0,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529881428,2.282,568.95,568.37,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529881633,2.282,568.95,568.38,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529881832,2.282,568.95,568.0,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529881833,2.282,568.95,568.39,0.29724468]
["bitfinex-derivatives","BNBF0:USTF0",1741529882030,2.282,568.95,568.0,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529882334,2.282,568.95,568.01,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529882631,2.282,568.95,568.02,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529883034,2.282,568.95,568.03,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529883334,2.282,568.95,568.04,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529883528,2.282,568.95,568.05,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529883729,2.282,568.95,568.06,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529883932,2.282,568.95,568.07,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529884135,2.282,568.95,568.08,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529884336,2.282,568.95,568.09,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529884535,2.282,568.95,568.1,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529884735,2.282,568.95,568.11,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529884942,2.282,568.95,568.12,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529885142,2.282,568.95,568.13,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529885341,2.282,568.95,568.14,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529885633,2.282,568.95,568.15,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529885838,2.282,568.95,568.16,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529886037,2.282,568.95,568.17,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529886233,2.282,568.95,568.18,0.29713695]
["bitfinex-derivatives","BNBF0:USTF0",1741529887039,2.282,568.95,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741529887441,2.954,568.95,568.19,0.64913188]
["bitfinex-derivatives","BNBF0:USTF0",1741529887735,2.954,568.95,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741529888441,2.954,568.95,568.2,0.29705682]
["bitfinex-derivatives","BNBF0:USTF0",1741529888642,2.954,568.95,568.21,0.29705682]
["bitfinex-derivatives","BNBF0:USTF0",1741529888845,2.954,568.95,568.22,0.29705682]
["bitfinex-derivatives","BNBF0:USTF0",1741529889049,2.954,568.95,568.23,0.29705682]
["bitfinex-derivatives","BNBF0:USTF0",1741529889337,2.954,568.95,568.24,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529889743,2.954,568.95,568.25,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529889944,2.954,568.95,568.26,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529890254,2.954,568.95,568.27,0.64900165]
["bitfinex-derivatives","BNBF0:USTF0",1741529890446,2.954,568.95,568.28,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529890644,2.954,568.95,568.29,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529890844,2.954,568.95,568.3,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529891051,2.954,568.95,568.31,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529891245,2.954,568.95,568.32,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529891451,3.512,568.95,568.33,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529891754,3.512,568.95,568.34,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529891946,3.512,568.95,568.35,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529892146,2.973,568.95,568.36,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529892345,2.973,568.95,568.37,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529892545,2.973,568.95,568.38,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529892747,2.973,568.95,568.39,0.29705628]
["bitfinex-derivatives","BNBF0:USTF0",1741529892946,2.973,568.95,568.4,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529893146,2.973,568.95,568.41,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529893342,2.973,568.95,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529893343,2.973,568.95,568.42,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529893543,2.973,568.95,568.43,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529893743,2.973,568.95,568.44,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529893941,2.973,568.95,568.45,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529894148,2.292,568.95,568.46,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529894446,2.292,568.95,568.47,0.29693753]
["bitfinex-derivatives","BNBF0:USTF0",1741529894646,2.292,568.95,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529894842,2.292,568.95,568.28,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529895044,2.292,568.95,568.29,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529895245,2.292,568.95,568.3,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529895444,2.292,568.95,568.31,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529895648,2.292,568.95,568.32,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529895843,1.98629304,568.95,568.33,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529896152,1.98629304,568.95,568.34,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529896347,1.48029304,568.95,568.35,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529896743,1.48029304,568.95,568.36,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529896944,1.48029304,568.95,568.37,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529897143,1.48029304,568.95,568.38,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529897345,1.48029304,568.95,568.39,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529897546,1.48029304,568.95,568.4,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529897749,1.48029304,568.95,568.41,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529897948,1.48029304,568.95,568.42,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529898150,1.48029304,568.95,568.43,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529898450,1.48029304,568.95,568.44,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529898647,1.48029304,568.95,568.45,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529898848,1.48029304,568.95,568.46,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529899144,1.17461293,568.95,568.47,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529899351,1.17461293,568.95,568.48,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529899546,1.17461293,568.95,568.49,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529899747,1.17461293,568.95,568.5,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529899947,1.17461293,568.95,568.51,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529900146,1.17461293,568.95,568.52,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529900346,1.17461293,568.95,568.53,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529900649,1.17461293,568.95,568.54,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529900849,1.17461293,568.95,568.55,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529901045,1.17461293,568.95,568.56,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529901243,1.17461293,568.95,568.57,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529901450,1.17461293,568.95,568.58,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529901650,1.17461293,568.95,568.59,0.29683877]
["bitfinex-derivatives","BNBF0:USTF0",1741529901848,1.17461293,568.95,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741529902052,0.86894356,568.95,568.28,0.29673375]
["bitfinex-derivatives","BNBF0:USTF0",1741529902262,0.86894356,568.95,568.29,0.64866674]
["bitfinex-derivatives","BNBF0:USTF0",1741529902456,0.86894356,568.95,568.3,0.29673375]
["bitfinex-derivatives","BNBF0:USTF0",1741529902658,0.86894356,568.95,568.31,0.29673375]
["bitfinex-derivatives","BNBF0:USTF0",1741529902861,0.86894356,568.95,568.32,0.29673375]
["bitfinex-derivatives","BNBF0:USTF0",1741529903150,0.86894356,568.95,568.33,0.29673375]
["bitfinex-derivatives","BNBF0:USTF0",1741529903355,0.86894356,568.95,568.34,0.29673375]
["bitfinex-derivatives","BNBF0:USTF0",1741529903654,0.86894356,568.95,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529903655,0.558,568.95,568.35,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529903854,0.558,568.95,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529903855,0.558,568.95,568.36,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529904056,0.558,568.95,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529904057,0.558,568.95,568.37,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529904254,0.558,568.95,568.38,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529904456,0.558,568.95,568.39,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529904656,0.558,568.95,568.4,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529904951,0.558,568.95,568.41,0.29672403]
["bitfinex-derivatives","BNBF0:USTF0",1741529905261,0.25235345,568.95,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741529905462,0.25235345,568.95,568.42,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529905760,0.25235345,568.95,568.43,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529905960,0.25235345,568.95,568.44,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529906357,0.25235345,568.95,568.45,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529906561,0.25235345,568.95,568.46,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529906861,0.25235345,568.95,568.47,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529907064,0.25235345,568.95,568.3,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529907264,0.25235345,568.95,568.31,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529907456,0.25235345,568.95,568.32,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529907766,0.25235345,568.95,568.33,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529907967,0.25235345,568.95,568.34,0.64858739]
["bitfinex-derivatives","BNBF0:USTF0",1741529908166,0.562,568.98,568.35,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529908167,0.50870153,568.98,568.35,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529908558,0.50870153,568.98,568.36,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529908761,0.50870153,568.98,568.37,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529909263,0.50870153,568.98,568.38,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529909566,0.50870153,568.98,568.39,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529909762,0.50870153,568.98,568.4,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529909963,0.50870153,568.98,568.41,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529910164,0.50870153,568.98,568.42,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529910357,0.50870153,568.98,568.43,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529910569,0.50870153,568.98,568.44,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529910769,0.50870153,568.98,568.45,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529911064,0.20310195,568.98,568.46,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529911269,0.20310195,568.98,568.47,0.64850691]
["bitfinex-derivatives","BNBF0:USTF0",1741529911470,0.651,569.04,568.47,0.64850691]
["bitfinex-derivatives","BNBF0:USTF0",1741529911471,0.47052582,569.04,568.71,1.29433963]
["bitfinex-derivatives","BNBF0:USTF0",1741529911866,0.47052582,569.04,568.72,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529912062,0.47052582,569.04,568.73,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529912259,0.47052582,569.04,568.74,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529912459,0.47052582,569.04,568.75,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529912763,0.47052582,569.04,568.76,0.64832752]
["bitfinex-derivatives","BNBF0:USTF0",1741529912964,0.47052582,569.04,568.77,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529913165,0.47052582,569.04,568.78,0.64831516]
["bitfinex-derivatives","BNBF0:USTF0",1741529913361,0.47052582,569.04,568.79,0.64830898]
["bitfinex-derivatives","BNBF0:USTF0",1741529913665,0.47052582,569.04,568.8,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529913966,0.47052582,569.04,568.81,0.64829661]
["bitfinex-derivatives","BNBF0:USTF0",1741529914166,0.47052582,569.04,568.82,0.29668536]
["bitfinex-derivatives","BNBF0:USTF0",1741529914465,0.47052582,569.04,568.83,0.64829434]
["bitfinex-derivatives","BNBF0:USTF0",1741529914662,0.47052582,569.04,568.84,0.64828816]
["bitfinex-derivatives","BNBF0:USTF0",1741529914860,0.47052582,569.04,568.85,0.64828198]
["bitfinex-derivatives","BNBF0:USTF0",1741529915066,0.47052582,569.04,568.86,0.6482758]
["bitfinex-derivatives","BNBF0:USTF0",1741529915363,0.47052582,569.04,568.87,0.64826962]
["bitfinex-derivatives","BNBF0:USTF0",1741529915667,0.47052582,569.04,568.88,0.64826344]
["bitfinex-derivatives","BNBF0:USTF0",1741529915866,0.47052582,569.04,568.89,0.64825726]
["bitfinex-derivatives","BNBF0:USTF0",1741529916060,0.47052582,569.04,568.9,0.64825499]
["bitfinex-derivatives","BNBF0:USTF0",1741529916265,0.47052582,569.04,568.91,0.64824881]
["bitfinex-derivatives","BNBF0:USTF0",1741529916466,0.47052582,569.04,568.92,0.64824263]
["bitfinex-derivatives","BNBF0:USTF0",1741529916766,0.47052582,569.04,568.93,0.64823645]
["bitfinex-derivatives","BNBF0:USTF0",1741529916967,0.47052582,569.04,568.94,0.64823027]
["bitfinex-derivatives","BNBF0:USTF0",1741529917266,0.47052582,569.04,568.95,0.64822409]
["bitfinex-derivatives","BNBF0:USTF0",1741529917466,0.47052582,569.04,568.96,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529917670,0.47052582,569.04,568.97,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529917961,0.47052582,569.04,568.98,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529918166,0.552,569.08,568.99,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529918369,0.552,569.08,569.0,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529918568,0.552,569.08,569.01,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529918768,0.552,569.08,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741529918769,0.552,569.08,569.02,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529919069,0.552,569.08,569.03,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529919368,0.552,569.08,569.04,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529919668,0.552,569.08,569.05,0.29669936]
["bitfinex-derivatives","BNBF0:USTF0",1741529919968,0.552,569.08,569.06,0.64815614]
["bitfinex-derivatives","BNBF0:USTF0",1741529920167,0.552,569.08,569.07,0.64814997]
["bitfinex-derivatives","BNBF0:USTF0",1741529922669,0.2465332,569.08,569.07,0.64814997]
["bitfinex-derivatives","BNBF0:USTF0",1741529924072,0.03428318,569.08,569.07,0.64814997]
["bitfinex-derivatives","BNBF0:USTF0",1741529925173,0.03428318,569.08,569.07,0.64800348]
["bitfinex-derivatives","BNBF0:USTF0",1741529925567,0.78083783,569.18,569.07,0.64800348]
["bitfinex-derivatives","BNBF0:USTF0",1741529925770,0.78083783,569.18,569.08,0.6479973]
["bitfinex-derivatives","BNBF0:USTF0",1741529925971,0.78083783,569.18,569.09,0.64799113]
["bitfinex-derivatives","BNBF0:USTF0",1741529926170,0.78083783,569.18,569.1,0.64798495]
["bitfinex-derivatives","BNBF0:USTF0",1741529926367,0.78083783,569.18,569.11,0.29655287]
["bitfinex-derivatives","BNBF0:USTF0",1741529926572,0.78083783,569.18,569.12,0.6479726]
["bitfinex-derivatives","BNBF0:USTF0",1741529926775,0.78083783,569.18,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741529926974,0.78083783,569.18,569.14,0.29654146]
["bitfinex-derivatives","BNBF0:USTF0",1741529927274,0.78083783,569.18,569.15,0.64794267]
["bitfinex-derivatives","BNBF0:USTF0",1741529927474,0.78083783,569.18,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741529927673,0.78083783,569.18,569.17,0.29654146]
["bitfinex-derivatives","BNBF0:USTF0",1741529927974,0.78083783,569.18,569.17,0.64793032]
["bitfinex-derivatives","BNBF0:USTF0",1741529928774,0.47540589,569.18,569.17,0.64793082]
["bitfinex-derivatives","BNBF0:USTF0",1741529930481,0.47540589,569.18,569.17,0.64795044]
["bitfinex-derivatives","BNBF0:USTF0",1741529933183,0.0758007,569.18,569.17,0.64795044]
["bitfinex-derivatives","BNBF0:USTF0",1741529933383,0.0441534,569.18,569.17,0.64795044]
["bitfinex-derivatives","BNBF0:USTF0",1741529933579,0.506,569.41,569.17,0.64795044]
["bitfinex-derivatives","BNBF0:USTF0",1741529933784,0.506,569.41,569.18,0.64794427]
["bitfinex-derivatives","BNBF0:USTF0",1741529933985,0.506,569.41,569.19,0.64793809]
["bitfinex-derivatives","BNBF0:USTF0",1741529934185,0.506,569.41,569.2,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529934487,0.506,569.41,569.21,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529934690,0.506,569.41,569.22,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529934884,0.506,569.41,569.23,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529935084,0.506,569.41,569.24,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529935285,0.506,569.41,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741529935286,0.19049985,569.36,569.3,1.55320756]
["bitfinex-derivatives","BNBF0:USTF0",1741529935481,0.19049985,569.36,569.31,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529935688,0.19049985,569.36,569.32,0.29656158]
["bitfinex-derivatives","BNBF0:USTF0",1741529935982,0.19049985,569.36,569.3,1.55320756]
["bitfinex-derivatives","BNBF0:USTF0",1741529935983,0.19049985,569.36,569.33,0.64795334]
["bitfinex-derivatives","BNBF0:USTF0",1741529936186,0.19049985,569.36,569.34,0.64794717]
["bitfinex-derivatives","BNBF0:USTF0",1741529936387,0.19049985,569.36,569.35,0.647941]
["bitfinex-derivatives","BNBF0:USTF0",1741529937784,0.19049985,569.36,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741529938090,0.19049985,569.36,569.35,0.64793769]
["bitfinex-derivatives","BNBF0:USTF0",1741529940695,0.13200252,569.48,569.35,0.64793769]
["bitfinex-derivatives","BNBF0:USTF0",1741529940891,0.13200252,569.48,569.36,0.29665992]
["bitfinex-derivatives","BNBF0:USTF0",1741529941095,0.13200252,569.48,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741529941289,0.13200252,569.48,569.37,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529941489,0.13200252,569.48,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741529941490,0.13200252,569.48,569.36,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529941796,0.13200252,569.48,569.37,0.64789483]
["bitfinex-derivatives","BNBF0:USTF0",1741529941995,0.13200252,569.48,569.38,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529942992,0.13200252,569.48,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741529943292,0.13200252,569.48,569.4,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529943493,0.13200252,569.48,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741529943689,0.13200252,569.48,569.42,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529943893,0.13200252,569.48,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741529944092,0.13200252,569.48,569.44,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529944295,0.13200252,569.48,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741529944597,0.13200252,569.48,569.46,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529944898,0.13200252,569.48,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741529945195,0.589,569.6,569.47,0.64783315]
["bitfinex-derivatives","BNBF0:USTF0",1741529945396,0.589,569.6,569.48,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529945594,0.589,569.6,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741529945895,0.589,569.6,569.5,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529946294,0.589,569.6,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741529946499,0.589,569.6,569.52,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529946697,0.09938417,569.6,569.53,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529947000,0.09938417,569.6,569.54,0.64778998]
["bitfinex-derivatives","BNBF0:USTF0",1741529947299,0.09938417,569.6,569.55,0.64778382]
["bitfinex-derivatives","BNBF0:USTF0",1741529947493,0.09938417,569.6,569.56,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529947694,0.09938417,569.6,569.57,0.2966294]
["bitfinex-derivatives","BNBF0:USTF0",1741529947892,0.09938417,569.6,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741529948099,0.09938417,569.6,569.56,0.29653674]
["bitfinex-derivatives","BNBF0:USTF0",1741529948299,0.09938417,569.6,569.57,0.29653674]
["bitfinex-derivatives","BNBF0:USTF0",1741529948500,0.09938417,569.6,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741529948701,0.09938417,569.6,569.56,0.29650172]
["bitfinex-derivatives","BNBF0:USTF0",1741529949000,0.09938417,569.6,569.57,0.6476438]
["bitfinex-derivatives","BNBF0:USTF0",1741529949196,0.05795005,569.6,569.58,0.64763764]
["bitfinex-derivatives","BNBF0:USTF0",1741529949399,0.05795005,569.6,569.59,0.64763148]
["bitfinex-derivatives","BNBF0:USTF0",1741529949598,0.00887913,569.6,569.59,0.64763148]
["bitfinex-derivatives","BNBF0:USTF0",1741529950803,0.18939255,569.76,569.59,0.64763148]
["bitfinex-derivatives","BNBF0:USTF0",1741529950995,0.18939255,569.76,569.6,0.64762531]
["bitfinex-derivatives","BNBF0:USTF0",1741529951200,0.18939255,569.76,569.61,0.64761915]
["bitfinex-derivatives","BNBF0:USTF0",1741529951496,0.18939255,569.76,569.62,0.64761298]
["bitfinex-derivatives","BNBF0:USTF0",1741529951696,0.18939255,569.76,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741529951894,0.18939255,569.76,569.64,0.29654061]
["bitfinex-derivatives","BNBF0:USTF0",1741529952101,0.18939255,569.76,569.65,0.64763338]
["bitfinex-derivatives","BNBF0:USTF0",1741529952295,0.18939255,569.76,569.66,0.64762722]
["bitfinex-derivatives","BNBF0:USTF0",1741529952502,0.18939255,569.76,569.67,0.64762106]
["bitfinex-derivatives","BNBF0:USTF0",1741529952801,0.18939255,569.76,569.68,0.64761489]
["bitfinex-derivatives","BNBF0:USTF0",1741529953002,0.18939255,569.76,569.69,0.64760873]
["bitfinex-derivatives","BNBF0:USTF0",1741529953201,0.18939255,569.76,569.7,0.64760257]
["bitfinex-derivatives","BNBF0:USTF0",1741529953405,0.18939255,569.76,569.73,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741529953599,0.18939255,569.76,569.74,0.64754919]
["bitfinex-derivatives","BNBF0:USTF0",1741529953795,0.18939255,569.76,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741529954001,0.18939255,569.76,569.75,0.64754303]
["bitfinex-derivatives","BNBF0:USTF0",1741529958207,0.03411346,569.76,569.75,0.64754303]
["bitfinex-derivatives","BNBF0:USTF0",1741529961000,0.00572662,569.76,569.75,0.64754303]
["bitfinex-derivatives","BNBF0:USTF0",1741529961300,1.25,569.97,569.75,0.64754303]
["bitfinex-derivatives","BNBF0:USTF0",1741529961504,1.25,569.97,569.76,0.29651188]
["bitfinex-derivatives","BNBF0:USTF0",1741529961703,1.25,569.97,569.77,0.29651188]
["bitfinex-derivatives","BNBF0:USTF0",1741529961900,1.25,569.97,569.78,0.29651188]
["bitfinex-derivatives","BNBF0:USTF0",1741529962106,1.25,569.97,569.79,0.29651188]
["bitfinex-derivatives","BNBF0:USTF0",1741529962299,1.25,569.97,569.8,0.64751223]
["bitfinex-derivatives","BNBF0:USTF0",1741529962501,1.25,569.97,569.81,0.64750607]
["bitfinex-derivatives","BNBF0:USTF0",1741529962705,1.25,569.97,569.82,0.64749991]
["bitfinex-derivatives","BNBF0:USTF0",1741529962900,1.25,569.97,569.83,0.64749375]
["bitfinex-derivatives","BNBF0:USTF0",1741529963105,1.25,569.97,569.84,0.64748759]
["bitfinex-derivatives","BNBF0:USTF0",1741529963306,1.25,569.97,569.85,0.64748143]
["bitfinex-derivatives","BNBF0:USTF0",1741529963506,1.25,569.97,569.74,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741529963507,1.25,569.97,569.86,0.64747527]
["bitfinex-derivatives","BNBF0:USTF0",1741529963702,1.25,569.97,569.87,0.64746911]
["bitfinex-derivatives","BNBF0:USTF0",1741529963907,1.25,569.97,569.88,0.64746295]
["bitfinex-derivatives","BNBF0:USTF0",1741529964108,1.25,569.97,569.89,0.64745679]
["bitfinex-derivatives","BNBF0:USTF0",1741529964304,1.25,569.97,569.9,0.29651188]
["bitfinex-derivatives","BNBF0:USTF0",1741529966105,0.592,569.97,569.9,0.29651188]
["bitfinex-derivatives","BNBF0:USTF0",1741529968214,0.592,569.97,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1741529968410,0.592,569.97,569.9,0.29653012]
["bitfinex-derivatives","BNBF0:USTF0",1741529969213,0.592,569.97,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1741529969414,0.592,569.97,569.92,0.29653012]
["bitfinex-derivatives","BNBF0:USTF0",1741529969609,0.592,569.97,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741529969810,0.592,569.97,569.94,0.29653012]
["bitfinex-derivatives","BNBF0:USTF0",1741529971817,0.592,569.97,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741529972817,0.592,569.97,569.94,0.29649878]
["bitfinex-derivatives","BNBF0:USTF0",1741529973117,0.592,569.97,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741529973415,0.592,569.97,569.96,0.29649878]
["bitfinex-derivatives","BNBF0:USTF0",1741529973616,0.592,569.97,569.96,0.64740059]
["bitfinex-derivatives","BNBF0:USTF0",1741529975120,0.09964554,569.97,569.96,0.64740059]
["bitfinex-derivatives","BNBF0:USTF0",1741529975515,0.09964554,569.97,569.96,0.35090181]
["bitfinex-derivatives","BNBF0:USTF0",1741529975711,0.09964554,569.97,569.96,0.64729967]
["bitfinex-derivatives","BNBF0:USTF0",1741529976019,0.01831502,569.97,569.96,0.64729967]
["bitfinex-derivatives","BNBF0:USTF0",1741529976218,0.829,570.31,569.96,0.64729967]
["bitfinex-derivatives","BNBF0:USTF0",1741529976518,0.829,570.31,569.97,0.29639786]
["bitfinex-derivatives","BNBF0:USTF0",1741529977316,0.829,570.31,569.98,0.3508895]
["bitfinex-derivatives","BNBF0:USTF0",1741529977819,0.829,570.31,569.99,0.29631914]
["bitfinex-derivatives","BNBF0:USTF0",1741529979515,0.829,570.31,570.02,1.3073694]
["bitfinex-derivatives","BNBF0:USTF0",1741529979718,0.829,570.31,570.03,0.29631914]
["bitfinex-derivatives","BNBF0:USTF0",1741529979920,0.829,570.31,570.04,0.29631914]
["bitfinex-derivatives","BNBF0:USTF0",1741529980117,0.829,570.31,570.05,0.29631914]
["bitfinex-derivatives","BNBF0:USTF0",1741529980318,0.829,570.31,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1741529980520,0.829,570.31,570.06,0.29631914]
["bitfinex-derivatives","BNBF0:USTF0",1741529980825,0.829,570.31,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741529981020,0.829,570.31,570.08,0.29631914]
["bitfinex-derivatives","BNBF0:USTF0",1741529981227,0.829,570.31,570.09,0.6471072]
["bitfinex-derivatives","BNBF0:USTF0",1741529981425,0.829,570.31,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741529981628,0.829,570.31,570.11,0.2962854]
["bitfinex-derivatives","BNBF0:USTF0",1741529981825,0.829,570.31,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1741529982025,0.829,570.31,570.13,0.2962854]
["bitfinex-derivatives","BNBF0:USTF0",1741529982227,0.829,570.31,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1741529982427,0.829,570.31,570.15,0.29629177]
["bitfinex-derivatives","BNBF0:USTF0",1741529982727,0.829,570.31,570.16,0.35077872]
["bitfinex-derivatives","BNBF0:USTF0",1741529983025,0.829,570.31,570.17,0.29629177]
["bitfinex-derivatives","BNBF0:USTF0",1741529983427,0.829,570.31,570.18,0.35076642]
["bitfinex-derivatives","BNBF0:USTF0",1741529983627,0.829,570.31,570.19,0.29629177]
["bitfinex-derivatives","BNBF0:USTF0",1741529983828,0.829,570.31,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1741529984127,0.829,570.31,570.21,0.29629177]
["bitfinex-derivatives","BNBF0:USTF0",1741529984329,0.829,570.31,570.22,0.35074181]
["bitfinex-derivatives","BNBF0:USTF0",1741529984628,0.829,570.31,570.23,0.29629177]
["bitfinex-derivatives","BNBF0:USTF0",1741529984830,0.829,570.31,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1741529985132,0.829,570.31,570.25,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529985328,0.829,570.31,570.26,0.35071721]
["bitfinex-derivatives","BNBF0:USTF0",1741529985628,0.829,570.31,570.27,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529985829,0.829,570.31,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741529986032,0.829,570.31,570.29,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529986430,0.829,570.31,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741529986826,0.829,570.31,570.3,0.64698819]
["bitfinex-derivatives","BNBF0:USTF0",1741529987331,0.535,570.35,570.3,0.64698819]
["bitfinex-derivatives","BNBF0:USTF0",1741529987531,0.535,570.35,570.31,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529987732,0.535,570.35,570.32,0.35068031]
["bitfinex-derivatives","BNBF0:USTF0",1741529987932,0.535,570.35,570.33,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529988127,0.535,570.35,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1741529988331,0.535,570.35,570.34,0.6469636]
["bitfinex-derivatives","BNBF0:USTF0",1741529994436,1.205,570.38,570.34,0.6469636]
["bitfinex-derivatives","BNBF0:USTF0",1741529994734,1.205,570.38,570.35,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529994929,1.205,570.38,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1741529995131,1.205,570.38,570.37,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741529995335,1.205,570.38,570.37,0.64694515]
["bitfinex-derivatives","BNBF0:USTF0",1741529998542,0.622,570.38,570.37,0.64694515]
["bitfinex-derivatives","BNBF0:USTF0",1741530004348,0.565,570.53,570.37,0.64694515]
["bitfinex-derivatives","BNBF0:USTF0",1741530004548,0.565,570.53,570.38,0.29629558]
["bitfinex-derivatives","BNBF0:USTF0",1741530004749,0.565,570.53,570.39,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530004953,0.565,570.53,570.37,0.35064957]
["bitfinex-derivatives","BNBF0:USTF0",1741530004954,0.565,570.53,570.38,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530005250,0.565,570.53,570.39,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530005452,0.565,570.53,570.4,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530005750,0.565,570.53,570.41,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530006056,0.565,570.53,570.42,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530006257,0.565,570.53,570.38,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530007149,1.725,570.75,570.38,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530008150,1.725,570.75,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741530008547,1.725,570.75,570.4,0.29616485]
["bitfinex-derivatives","BNBF0:USTF0",1741530013952,1.725,570.75,570.41,0.29630748]
["bitfinex-derivatives","BNBF0:USTF0",1741530014259,1.725,570.75,570.4,0.29630748]
["bitfinex-derivatives","BNBF0:USTF0",1741530014451,1.725,570.75,570.41,0.29630748]
["bitfinex-derivatives","BNBF0:USTF0",1741530014657,1.725,570.75,570.42,0.29630748]
["bitfinex-derivatives","BNBF0:USTF0",1741530014857,1.725,570.75,570.4,0.29630748]
["bitfinex-derivatives","BNBF0:USTF0",1741530015051,1.169,570.75,570.41,0.29630748]
["bitfinex-derivatives","BNBF0:USTF0",1741530015260,1.169,570.75,570.11,1.3073694]
["bitfinex-derivatives","BNBF0:USTF0",1741530015461,0.536,570.75,570.12,0.29639015]
["bitfinex-derivatives","BNBF0:USTF0",1741530015757,0.536,570.75,570.11,1.3073694]
["bitfinex-derivatives","BNBF0:USTF0",1741530015958,0.536,570.75,570.12,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530017166,0.515,570.78,570.12,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530017761,0.682,570.77,570.13,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530017956,0.682,570.77,570.14,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530018157,0.626,570.76,569.77,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530018363,0.626,570.76,569.76,1.3073694]
["bitfinex-derivatives","BNBF0:USTF0",1741530018364,0.93109455,570.76,569.79,0.35100651]
["bitfinex-derivatives","BNBF0:USTF0",1741530018557,0.93109455,570.76,569.8,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530018768,0.83,570.75,569.8,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530019069,0.83,570.75,569.8,0.6014841]
["bitfinex-derivatives","BNBF0:USTF0",1741530019462,0.83,570.75,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741530019662,0.83,570.75,569.83,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530019866,0.83,570.75,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741530020159,0.83,570.75,569.85,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530020365,0.577,570.74,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741530020560,0.577,570.74,569.87,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530020768,0.577,570.74,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1741530020968,0.577,570.74,569.9,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530021369,0.577,570.74,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1741530021558,0.577,570.74,569.92,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530021766,0.577,570.74,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741530021966,0.577,570.74,569.94,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530022766,0.513,570.73,569.94,0.29639088]
["bitfinex-derivatives","BNBF0:USTF0",1741530022967,0.513,570.73,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741530023169,0.513,570.73,569.94,0.29643876]
["bitfinex-derivatives","BNBF0:USTF0",1741530023365,0.513,570.73,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741530023669,0.513,570.73,569.96,0.29643876]
["bitfinex-derivatives","BNBF0:USTF0",1741530023864,0.513,570.73,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741530024058,0.513,570.73,569.98,0.29643876]
["bitfinex-derivatives","BNBF0:USTF0",1741530024461,0.513,570.73,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741530024666,0.513,570.73,570.0,0.29643876]
["bitfinex-derivatives","BNBF0:USTF0",1741530024861,0.513,570.73,570.01,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530025072,0.513,570.73,570.02,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530025271,0.513,570.73,570.0,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530025472,0.513,570.73,570.03,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530025666,0.513,570.73,570.04,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530025863,0.513,570.73,570.05,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530026061,0.513,570.73,570.0,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530026266,0.513,570.73,570.01,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530026465,0.513,570.73,570.0,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530026665,0.513,570.73,570.01,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530026862,0.513,570.73,570.0,0.29645749]
["bitfinex-derivatives","BNBF0:USTF0",1741530027975,0.513,570.73,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741530028674,0.513,570.73,569.61,0.30520827]
["bitfinex-derivatives","BNBF0:USTF0",1741530028866,0.513,570.73,569.62,0.64775403]
["bitfinex-derivatives","BNBF0:USTF0",1741530029074,0.513,570.73,569.63,0.64774787]
["bitfinex-derivatives","BNBF0:USTF0",1741530029268,0.513,570.73,569.64,0.6477417]
["bitfinex-derivatives","BNBF0:USTF0",1741530029469,0.513,570.73,569.65,0.64773554]
["bitfinex-derivatives","BNBF0:USTF0",1741530029671,0.30521229,570.72,569.66,0.64772938]
["bitfinex-derivatives","BNBF0:USTF0",1741530029871,0.30521229,570.72,569.67,0.29664277]
["bitfinex-derivatives","BNBF0:USTF0",1741530031980,1.4193409,570.73,569.67,0.29664277]
["bitfinex-derivatives","BNBF0:USTF0",1741530032173,0.9063409,570.72,569.67,0.29664277]
["bitfinex-derivatives","BNBF0:USTF0",1741530032467,0.305223,570.72,569.67,0.29664277]
["bitfinex-derivatives","BNBF0:USTF0",1741530032872,0.305223,570.72,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530033081,0.305223,570.72,569.67,0.29666651]
["bitfinex-derivatives","BNBF0:USTF0",1741530033570,0.756,570.71,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530033766,0.756,570.71,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530035066,0.32226997,570.7,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530035574,1.53163897,570.7,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530035873,0.32226997,570.69,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530036870,1.819369,570.7,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530038077,1.51411388,570.7,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530038576,0.30525646,570.69,569.67,0.29664436]
["bitfinex-derivatives","BNBF0:USTF0",1741530039175,0.67276942,570.68,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530039375,0.67277556,570.67,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530039877,1.2857817,570.66,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530040072,1.57304766,570.65,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530040281,0.67279398,570.64,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530040478,0.67280012,570.63,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530040677,0.32231032,570.62,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530040874,0.35050209,570.61,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530041071,0.32231032,570.6,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530041277,0.32236321,570.59,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530041477,0.35050209,570.61,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530041478,0.62770672,570.6,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530041678,0.32236321,570.59,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530041977,0.30534351,570.6,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530042278,0.6728717,570.59,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530042472,0.32235733,570.58,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530043077,0.35051437,570.59,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530043276,0.32238009,570.58,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530044676,1.05038009,570.58,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530044877,0.32238009,570.57,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530045074,1.22263991,570.57,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530045280,0.32238009,570.56,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530045479,0.32238009,570.56,567.97,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530045679,0.35053895,570.55,569.21,0.30537299]
["bitfinex-derivatives","BNBF0:USTF0",1741530045880,0.32238009,570.54,569.22,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530046078,0.32238009,570.54,568.09,0.35205689]
["bitfinex-derivatives","BNBF0:USTF0",1741530046079,0.32238009,570.54,569.23,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530046380,0.32238009,570.54,569.24,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530046781,0.35055124,570.53,569.25,0.64818218]
["bitfinex-derivatives","BNBF0:USTF0",1741530047178,0.32238009,570.52,569.26,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530047580,0.35056353,570.51,569.26,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530047883,0.32238009,570.5,569.26,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530048084,0.35056353,570.51,569.26,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530048484,0.705,570.5,569.26,0.2968427]
["bitfinex-derivatives","BNBF0:USTF0",1741530048682,0.705,570.5,569.27,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530048883,0.705,570.5,569.26,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530049182,0.705,570.5,569.27,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530049383,0.705,570.5,569.26,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530049577,0.705,570.5,569.27,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530049780,0.705,570.5,569.26,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530050182,1.60008978,570.5,569.26,0.29683457]
["bitfinex-derivatives","BNBF0:USTF0",1741530050383,0.89508978,570.49,569.27,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530050583,0.89508978,570.49,569.26,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530050783,0.705,570.5,569.27,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530050984,0.705,570.5,569.26,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530051191,0.705,570.5,569.27,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530051483,0.705,570.5,569.28,0.64815041]
["bitfinex-derivatives","BNBF0:USTF0",1741530051684,1.06139978,570.49,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530051884,1.95599798,570.49,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530052081,1.24518016,570.48,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530052277,0.35058811,570.47,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530053384,0.32243735,570.46,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530053584,0.3506004,570.45,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530053779,0.32243735,570.44,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530054083,0.67304389,570.44,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530054284,0.32243735,570.43,569.29,0.29682945]
["bitfinex-derivatives","BNBF0:USTF0",1741530054876,0.67309223,570.42,569.3,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530055077,0.32247339,570.41,569.31,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530055282,0.32247339,570.41,569.32,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530055483,0.32247339,570.41,569.33,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530055680,0.32247339,570.41,569.29,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530055887,0.32247339,570.41,569.3,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530056185,0.32247339,570.41,569.31,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530056386,0.32247339,570.41,569.29,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530056585,0.32247339,570.41,569.3,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530056785,0.32247339,570.41,569.29,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530056981,0.32247339,570.41,569.31,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530057181,0.32247339,570.41,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530057182,0.32247339,570.41,569.32,0.29691206]
["bitfinex-derivatives","BNBF0:USTF0",1741530057484,0.35061884,570.42,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530057686,0.32245625,570.41,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530057888,0.32245625,570.41,569.33,0.29689493]
["bitfinex-derivatives","BNBF0:USTF0",1741530058089,0.69,570.4,569.34,0.29689493]
["bitfinex-derivatives","BNBF0:USTF0",1741530058281,0.32245625,570.39,569.29,0.29689493]
["bitfinex-derivatives","BNBF0:USTF0",1741530059387,0.69,570.4,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530059583,0.32245507,570.39,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530059783,1.21589054,570.39,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530059989,0.32245507,570.38,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530060787,0.32245507,570.39,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530060992,0.69,570.4,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530061991,0.30542525,570.39,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530063192,0.32247589,570.38,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530063889,0.35064957,570.37,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530064093,0.32247589,570.36,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530064392,0.35066187,570.35,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530064589,0.32247589,570.34,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530064887,0.35067417,570.33,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530065091,0.32247589,570.32,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530065285,0.35068646,570.31,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530065490,0.32247589,570.3,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530065987,0.633,570.29,569.29,0.29689392]
["bitfinex-derivatives","BNBF0:USTF0",1741530066191,0.32251036,570.28,569.3,0.29694846]
["bitfinex-derivatives","BNBF0:USTF0",1741530066392,0.35071106,570.27,569.29,0.29694846]
["bitfinex-derivatives","BNBF0:USTF0",1741530066588,0.32251036,570.26,569.3,0.29694846]
["bitfinex-derivatives","BNBF0:USTF0",1741530066791,0.35071106,570.27,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530066993,0.866,570.25,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530067190,0.866,570.25,569.29,0.29694829]
["bitfinex-derivatives","BNBF0:USTF0",1741530068793,0.866,570.25,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530068993,0.866,570.25,569.29,0.29694125]
["bitfinex-derivatives","BNBF0:USTF0",1741530069186,0.866,570.25,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530069389,0.866,570.25,569.29,0.29693962]
["bitfinex-derivatives","BNBF0:USTF0",1741530069894,0.481,570.24,569.29,0.29693962]
["bitfinex-derivatives","BNBF0:USTF0",1741530071394,0.3054668,570.23,569.29,0.29693962]
["bitfinex-derivatives","BNBF0:USTF0",1741530071591,0.3054668,570.23,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530071795,0.3054668,570.23,569.29,0.29693457]
["bitfinex-derivatives","BNBF0:USTF0",1741530073296,0.3054668,570.23,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530073497,0.3054668,570.23,569.3,0.29693384]
["bitfinex-derivatives","BNBF0:USTF0",1741530073697,0.3054668,570.23,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530074497,0.3054668,570.23,569.29,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741530074699,0.7,570.22,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530074995,0.554,570.21,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530075199,1.187,570.21,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530075400,2.08598109,570.21,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530079704,0.713,570.2,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530080007,1.61198109,570.2,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530080707,0.30563716,570.19,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530082708,0.30563716,570.19,569.29,0.29688912]
["bitfinex-derivatives","BNBF0:USTF0",1741530082910,0.716,570.19,569.29,0.29688912]
["bitfinex-derivatives","BNBF0:USTF0",1741530083105,1.61498109,570.19,569.29,0.29688912]
["bitfinex-derivatives","BNBF0:USTF0",1741530083510,0.30545876,570.18,569.29,0.29688912]
["bitfinex-derivatives","BNBF0:USTF0",1741530084811,0.30545876,570.18,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530085111,0.614,570.17,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530085308,1.188,570.17,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530085505,2.08698109,570.17,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530086112,0.89898109,570.16,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530086312,0.30553653,570.16,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530086807,1.20451762,570.16,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530087911,0.89898109,570.15,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530088112,0.89898109,570.14,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530088308,0.89898109,570.15,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530088512,0.89898109,570.14,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530088812,0.89898109,570.15,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530089112,0.89898109,570.14,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530089314,0.89898109,570.13,569.29,0.29694717]
["bitfinex-derivatives","BNBF0:USTF0",1741530089613,0.89898109,570.12,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530089913,0.518,570.12,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530090311,0.518,570.12,569.29,0.29697634]
["bitfinex-derivatives","BNBF0:USTF0",1741530091214,0.489,570.11,569.29,0.29697634]
["bitfinex-derivatives","BNBF0:USTF0",1741530092213,0.694,570.1,569.29,0.29697634]
["bitfinex-derivatives","BNBF0:USTF0",1741530093212,0.30547082,570.09,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530093616,0.30547082,570.09,569.31,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530093812,0.30547082,570.09,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530094009,0.30547082,570.09,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530094209,0.30547082,570.09,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530094414,0.30547082,570.09,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530094614,0.30547082,570.09,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530094815,0.30547082,570.09,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530095012,1.60158526,570.1,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530095212,0.90758526,570.09,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530095416,0.90758526,570.09,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530095614,0.90758526,570.09,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530095919,0.694,570.1,569.31,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530096118,0.694,570.1,569.32,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530096420,0.30548557,570.08,569.33,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530096618,0.30548557,570.08,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530096814,0.90758526,570.07,569.3,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530097018,0.91008048,570.06,569.31,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530097219,0.91008048,570.05,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530097522,0.91008048,570.04,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530097715,0.91008048,570.03,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530097921,0.91008048,570.02,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530098116,0.91008048,570.01,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530098316,0.91008048,570.06,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530099123,0.525,570.07,569.29,0.2968994]
["bitfinex-derivatives","BNBF0:USTF0",1741530099325,0.30547619,570.05,569.3,0.29690268]
["bitfinex-derivatives","BNBF0:USTF0",1741530099823,0.30547619,570.05,569.29,0.29684657]
["bitfinex-derivatives","BNBF0:USTF0",1741530100018,0.30547619,570.05,569.3,0.29684657]
["bitfinex-derivatives","BNBF0:USTF0",1741530100223,0.30547619,570.05,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530100422,0.744,570.04,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530101527,0.91191171,570.03,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530101721,0.91191171,570.02,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530101926,0.744,570.04,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530101927,0.91191171,570.01,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530102120,0.91191171,570.0,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530102326,0.91191171,569.99,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530102923,0.536,570.0,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530103420,0.91191171,569.99,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530104528,1.21741337,569.98,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530104728,0.30550166,569.98,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530105131,1.21741337,569.98,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530105323,0.30550166,569.98,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530105526,0.91191171,569.97,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530106127,0.91191171,569.96,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530106331,0.91191171,569.95,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530106530,0.91191171,569.97,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530106830,0.91191171,569.96,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530107031,0.91191171,569.97,569.29,0.29691952]
["bitfinex-derivatives","BNBF0:USTF0",1741530107331,0.30550837,569.95,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530107532,0.30550837,569.95,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530107731,0.91191171,569.94,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530108035,0.91191171,569.93,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530108225,0.91191171,569.92,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530108428,0.30550837,569.95,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530108429,0.91191171,569.91,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530108625,0.91191171,569.9,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530108827,0.91191171,569.89,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530109030,0.91191171,569.94,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530109336,0.91191171,569.93,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530109636,0.91191171,569.92,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530109827,0.91191171,569.91,569.29,0.29691246]
["bitfinex-derivatives","BNBF0:USTF0",1741530110028,0.91191171,569.9,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530110227,0.91191171,569.89,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530110431,0.91191171,569.88,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530110633,0.91191171,569.87,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530110831,0.91191171,569.86,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530111032,0.91191171,569.85,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530111233,0.91191171,569.84,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530111432,0.91191171,569.83,569.29,0.29700338]
["bitfinex-derivatives","BNBF0:USTF0",1741530111632,0.91191171,569.82,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530111835,0.91191171,569.81,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530112033,0.91191171,569.8,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530112234,0.532,569.94,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530112235,0.91191171,569.79,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530112435,0.91191171,569.93,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530112630,0.91191171,569.92,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530112834,0.91191171,569.91,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530113027,0.91191171,569.9,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530113232,0.91191171,569.89,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530113434,0.91191171,569.88,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530113634,0.91191171,569.87,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530113832,0.91191171,569.86,568.81,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530114137,0.91191171,569.85,568.86,0.30562106]
["bitfinex-derivatives","BNBF0:USTF0",1741530114338,0.91191171,569.84,568.87,0.64859033]
["bitfinex-derivatives","BNBF0:USTF0",1741530114537,0.91191171,569.83,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530114736,0.91191171,569.82,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530114935,0.30561971,569.87,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530114936,0.91191171,569.81,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530115135,0.91191171,569.8,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530115336,0.91191171,569.86,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530115632,0.91191171,569.85,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530115837,0.91191171,569.84,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530116035,0.91191171,569.83,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530116237,0.91191171,569.82,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530116432,0.91310663,569.9,568.88,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530116637,0.3055969,569.83,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530116937,0.91310663,569.88,568.9,0.29701616]
["bitfinex-derivatives","BNBF0:USTF0",1741530117238,0.91310663,569.87,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530117434,0.91310663,569.86,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530117636,0.91310663,569.85,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530117937,0.91310663,569.84,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530118137,0.91310663,569.85,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530118340,0.91310663,569.84,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530118538,0.91310663,569.83,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530118739,0.91310663,569.85,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530118939,0.91310663,569.84,568.92,0.29697273]
["bitfinex-derivatives","BNBF0:USTF0",1741530119139,0.91310663,569.83,568.93,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530119340,0.91310663,569.9,568.92,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530119536,1.03659288,569.83,568.93,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530119740,0.731,569.83,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741530119942,0.731,569.83,568.95,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530120538,0.731,569.83,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741530120945,0.731,569.83,568.97,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530121546,0.731,569.83,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741530121741,1.214,569.83,568.99,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530121949,1.214,569.83,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1741530122344,1.214,569.83,569.01,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530122545,2.112,569.83,569.01,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530122744,0.9130799,569.82,569.01,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530123045,2.112,569.83,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530123241,0.9131075,569.82,569.03,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530123445,0.9131075,569.82,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741530123646,0.9131075,569.82,569.05,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530123844,0.9131075,569.82,569.05,0.6484473]
["bitfinex-derivatives","BNBF0:USTF0",1741530124045,1.7071075,569.82,569.06,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530125246,0.794,569.82,569.06,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530125452,1.443,569.82,569.06,0.64844112]
["bitfinex-derivatives","BNBF0:USTF0",1741530125762,1.443,569.82,569.07,0.6483676]
["bitfinex-derivatives","BNBF0:USTF0",1741530125948,1.443,569.82,569.08,0.64836142]
["bitfinex-derivatives","BNBF0:USTF0",1741530126252,1.443,569.82,569.09,0.64835525]
["bitfinex-derivatives","BNBF0:USTF0",1741530126551,1.443,569.82,569.1,0.64834907]
["bitfinex-derivatives","BNBF0:USTF0",1741530126752,1.443,569.82,569.11,0.6483429]
["bitfinex-derivatives","BNBF0:USTF0",1741530126953,1.443,569.82,569.12,0.64833672]
["bitfinex-derivatives","BNBF0:USTF0",1741530127152,1.443,569.82,569.13,0.64833055]
["bitfinex-derivatives","BNBF0:USTF0",1741530127351,1.443,569.82,569.14,0.64832437]
["bitfinex-derivatives","BNBF0:USTF0",1741530127547,1.443,569.82,569.15,0.6483182]
["bitfinex-derivatives","BNBF0:USTF0",1741530127753,1.443,569.82,569.16,0.64831202]
["bitfinex-derivatives","BNBF0:USTF0",1741530127945,1.443,569.82,569.17,0.64830585]
["bitfinex-derivatives","BNBF0:USTF0",1741530128148,1.443,569.82,569.18,0.64829968]
["bitfinex-derivatives","BNBF0:USTF0",1741530128546,1.443,569.82,569.19,0.29691699]
["bitfinex-derivatives","BNBF0:USTF0",1741530129047,1.443,569.82,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741530129252,1.443,569.82,569.19,0.29689804]
["bitfinex-derivatives","BNBF0:USTF0",1741530129649,2.025,569.82,569.19,0.29689804]
["bitfinex-derivatives","BNBF0:USTF0",1741530129854,2.025,569.82,569.19,0.64827455]
["bitfinex-derivatives","BNBF0:USTF0",1741530130059,2.025,569.82,569.2,0.29689804]
["bitfinex-derivatives","BNBF0:USTF0",1741530130653,2.025,569.82,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530130848,2.025,569.82,569.22,0.29689804]
["bitfinex-derivatives","BNBF0:USTF0",1741530131050,2.025,569.82,569.22,0.64825603]
["bitfinex-derivatives","BNBF0:USTF0",1741530131252,2.025,569.82,569.23,0.29687282]
["bitfinex-derivatives","BNBF0:USTF0",1741530134653,2.602,569.82,569.23,0.29687282]
["bitfinex-derivatives","BNBF0:USTF0",1741530139066,3.244,569.82,569.23,0.29687282]
["bitfinex-derivatives","BNBF0:USTF0",1741530140166,0.91277116,569.81,569.23,0.29687282]
["bitfinex-derivatives","BNBF0:USTF0",1741530140866,0.91262509,569.8,569.23,0.29687282]
["bitfinex-derivatives","BNBF0:USTF0",1741530141077,0.91262509,569.79,569.23,0.29687282]
["bitfinex-derivatives","BNBF0:USTF0",1741530141262,0.91262509,569.78,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741530141463,0.91262509,569.77,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741530141661,0.91262509,569.76,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741530141865,0.91262509,569.75,568.74,0.30568146]
["bitfinex-derivatives","BNBF0:USTF0",1741530142067,0.91262509,569.74,568.75,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530142268,0.91262509,569.73,568.79,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530142468,0.91262509,569.72,568.8,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530142666,0.91262509,569.71,568.8,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530142865,0.61,569.75,568.8,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530142866,0.91262509,569.74,568.8,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530143263,0.61,569.75,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741530143468,0.61,569.75,568.82,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530143671,1.66562509,569.74,568.82,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530143971,1.66562509,569.74,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530144163,0.563,569.73,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530144367,1.47562509,569.73,568.84,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530144566,0.563,569.73,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530144766,1.47446105,569.73,568.86,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530144963,0.91146105,569.72,568.86,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530145169,1.47446105,569.73,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741530145370,0.563,569.73,568.88,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530146071,0.563,569.73,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530146371,0.563,569.73,568.9,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530146671,0.807,569.72,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530146869,0.807,569.72,568.92,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530147069,0.807,569.72,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741530147268,0.807,569.72,568.94,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530147573,0.807,569.72,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741530147772,0.807,569.72,568.96,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530147972,0.807,569.72,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1741530148170,0.807,569.72,568.98,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530148370,0.807,569.72,568.99,0.35150002]
["bitfinex-derivatives","BNBF0:USTF0",1741530148571,0.807,569.72,569.0,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530148768,0.54,569.71,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741530148970,0.54,569.71,569.02,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1741530149168,0.54,569.71,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530149374,0.54,569.71,569.03,0.2969729]
["bitfinex-derivatives","BNBF0:USTF0",1741530152380,0.84562374,569.71,569.03,0.2969729]
["bitfinex-derivatives","BNBF0:USTF0",1741530152880,0.551,569.7,569.03,0.2969729]
["bitfinex-derivatives","BNBF0:USTF0",1741530153781,1.276,569.7,569.03,0.2969729]
["bitfinex-derivatives","BNBF0:USTF0",1741530154381,1.876,569.7,569.03,0.2969729]
["bitfinex-derivatives","BNBF0:USTF0",1741530154573,1.876,569.7,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530154779,1.876,569.7,569.03,0.29700844]
["bitfinex-derivatives","BNBF0:USTF0",1741530156681,1.876,569.7,569.04,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530156884,1.876,569.7,569.03,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530157085,1.876,569.7,569.04,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530157386,1.876,569.7,569.05,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530157579,1.876,569.7,569.03,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530157784,1.876,569.7,569.04,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530157984,2.624,569.7,569.03,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530158186,3.386,569.7,569.04,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530158681,3.386,569.7,569.05,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530158886,0.30563448,569.69,569.03,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530159082,0.30563448,569.69,569.04,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530159282,0.30563448,569.69,569.03,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530159478,1.21680088,569.69,569.04,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530159679,1.21680088,569.69,569.03,0.2970153]
["bitfinex-derivatives","BNBF0:USTF0",1741530160188,1.21680088,569.69,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530160387,1.91480088,569.69,569.03,0.29708434]
["bitfinex-derivatives","BNBF0:USTF0",1741530161089,1.6091664,569.69,569.03,0.29708434]
["bitfinex-derivatives","BNBF0:USTF0",1741530161885,0.30566803,569.68,569.03,0.29708434]
["bitfinex-derivatives","BNBF0:USTF0",1741530163891,0.9111664,569.67,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530164286,0.30566803,569.68,569.03,0.29714425]
["bitfinex-derivatives","BNBF0:USTF0",1741530164794,0.30566803,569.68,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530165290,1.21683443,569.68,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530165490,0.9111664,569.67,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530165690,0.9111664,569.66,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530165888,0.9111664,569.67,568.46,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530166090,0.9111664,569.66,568.47,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530166286,0.9111664,569.65,568.48,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530166487,0.9111664,569.67,568.49,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530166784,0.9111664,569.66,568.5,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530166988,0.9111664,569.67,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530167188,0.698,569.69,568.52,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530167189,0.9111664,569.66,568.52,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530167383,0.748,569.66,568.52,0.29718567]
["bitfinex-derivatives","BNBF0:USTF0",1741530167588,0.748,569.66,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530167589,0.748,569.66,568.53,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530167787,1.21694993,569.65,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530167987,0.30578353,569.65,568.53,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530168191,0.90905566,569.64,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530168491,0.90905566,569.63,568.53,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530168695,0.90905566,569.62,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530168892,0.90905566,569.61,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530169093,0.90905566,569.6,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530169288,0.90905566,569.59,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530169592,0.90905566,569.58,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530169793,0.90905566,569.57,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530169990,0.90905566,569.56,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530170189,0.90905566,569.61,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530170392,0.90905566,569.6,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530170692,0.30583727,569.55,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530170888,1.23193476,569.54,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530171087,0.90905566,569.53,568.52,0.29719105]
["bitfinex-derivatives","BNBF0:USTF0",1741530171395,0.30583727,569.55,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530171595,0.30583727,569.55,568.52,0.29723631]
["bitfinex-derivatives","BNBF0:USTF0",1741530171794,0.30583727,569.55,568.53,0.29722649]
["bitfinex-derivatives","BNBF0:USTF0",1741530171992,0.30583727,569.55,568.52,0.29722649]
["bitfinex-derivatives","BNBF0:USTF0",1741530172194,0.30583727,569.55,568.53,0.29722649]
["bitfinex-derivatives","BNBF0:USTF0",1741530172495,0.30583727,569.55,568.54,0.29722649]
["bitfinex-derivatives","BNBF0:USTF0",1741530172796,0.30583727,569.55,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530172996,0.30583727,569.55,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530173197,0.489,569.62,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530173495,0.30575397,569.54,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530173695,0.489,569.62,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530174697,0.30574189,569.61,568.53,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530174898,0.30574189,569.61,568.54,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530175100,0.30574189,569.61,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530175101,0.30574189,569.61,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530175297,0.30574189,569.61,568.53,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530175496,0.489,569.62,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530175794,0.489,569.62,568.53,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530176100,0.596,569.61,568.54,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530176398,0.596,569.61,568.55,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530176799,0.596,569.61,568.56,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530177001,0.762,569.6,568.56,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530177205,1.291,569.6,568.52,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530177495,1.291,569.6,568.53,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530177704,1.291,569.6,568.54,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530177999,1.291,569.6,568.55,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530178206,1.291,569.6,568.56,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530178401,1.291,569.6,568.57,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530178600,1.291,569.6,568.58,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530178900,1.291,569.6,568.59,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530179094,0.705,569.59,568.6,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530179298,0.705,569.59,568.61,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530179593,0.705,569.59,568.62,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530179794,0.705,569.59,568.63,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530179994,0.705,569.59,568.64,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530180194,0.705,569.59,568.2,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530180195,0.705,569.59,568.65,0.64884604]
["bitfinex-derivatives","BNBF0:USTF0",1741530180397,0.705,569.59,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741530180597,0.705,569.59,568.68,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530180794,0.705,569.59,568.69,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530180998,0.705,569.59,568.7,0.29713585]
["bitfinex-derivatives","BNBF0:USTF0",1741530181198,0.705,569.59,568.71,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530181393,0.705,569.59,568.72,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530181597,0.705,569.59,568.73,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530181797,0.705,569.59,568.74,0.29698434]
["bitfinex-derivatives","BNBF0:USTF0",1741530182000,0.705,569.59,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741530182201,0.705,569.59,568.77,0.29697262]
["bitfinex-derivatives","BNBF0:USTF0",1741530182399,0.705,569.59,568.78,0.29697262]
["bitfinex-derivatives","BNBF0:USTF0",1741530182698,0.705,569.59,568.79,0.29697262]
["bitfinex-derivatives","BNBF0:USTF0",1741530182899,0.705,569.59,568.8,0.29697262]
["bitfinex-derivatives","BNBF0:USTF0",1741530183100,0.705,569.59,568.81,0.64858387]
["bitfinex-derivatives","BNBF0:USTF0",1741530183299,0.705,569.59,568.82,0.29697262]
["bitfinex-derivatives","BNBF0:USTF0",1741530183801,0.705,569.59,568.83,0.64857151]
["bitfinex-derivatives","BNBF0:USTF0",1741530184099,0.705,569.59,568.84,0.64856533]
["bitfinex-derivatives","BNBF0:USTF0",1741530184304,0.705,569.59,568.85,0.64855915]
["bitfinex-derivatives","BNBF0:USTF0",1741530184498,0.705,569.59,568.86,0.29697262]
["bitfinex-derivatives","BNBF0:USTF0",1741530184699,0.705,569.59,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741530184899,0.705,569.59,568.88,0.29689654]
["bitfinex-derivatives","BNBF0:USTF0",1741530185102,0.705,569.59,568.89,0.64845835]
["bitfinex-derivatives","BNBF0:USTF0",1741530185299,0.705,569.59,568.9,0.64845217]
["bitfinex-derivatives","BNBF0:USTF0",1741530185601,0.621,569.58,568.91,0.29689654]
["bitfinex-derivatives","BNBF0:USTF0",1741530185802,0.621,569.58,568.92,0.64843981]
["bitfinex-derivatives","BNBF0:USTF0",1741530186002,0.621,569.58,568.93,0.29689654]
["bitfinex-derivatives","BNBF0:USTF0",1741530186200,0.621,569.58,568.94,0.29689654]
["bitfinex-derivatives","BNBF0:USTF0",1741530186399,1.403,569.58,568.95,0.29689654]
["bitfinex-derivatives","BNBF0:USTF0",1741530186696,1.403,569.58,568.96,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530187200,1.403,569.58,568.97,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530187501,1.403,569.58,568.98,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530187697,1.403,569.58,568.99,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530187901,1.403,569.58,569.0,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530188104,1.403,569.58,569.01,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530188401,1.403,569.58,569.02,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530188596,1.403,569.58,569.03,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530188800,1.403,569.58,569.04,0.2967832]
["bitfinex-derivatives","BNBF0:USTF0",1741530189095,1.403,569.58,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1741530189299,1.403,569.58,568.93,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530189502,1.403,569.58,568.94,0.64829541]
["bitfinex-derivatives","BNBF0:USTF0",1741530189801,1.403,569.58,568.95,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530190001,1.403,569.58,568.96,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530190198,1.403,569.58,568.97,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530190502,1.403,569.58,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741530190503,1.403,569.58,568.98,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530190702,1.403,569.58,568.99,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530190900,1.403,569.58,569.0,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530191098,1.403,569.58,569.01,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530191303,1.403,569.58,569.02,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530191504,1.403,569.58,569.03,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530191703,1.403,569.58,569.04,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530191898,1.403,569.58,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741530192099,1.403,569.58,569.06,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530192298,1.403,569.58,569.07,0.64821511]
["bitfinex-derivatives","BNBF0:USTF0",1741530192602,1.403,569.58,569.08,0.2967645]
["bitfinex-derivatives","BNBF0:USTF0",1741530192905,1.403,569.58,569.09,0.29667799]
["bitfinex-derivatives","BNBF0:USTF0",1741530193104,1.403,569.58,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741530193307,2.206,569.58,569.11,0.29667799]
["bitfinex-derivatives","BNBF0:USTF0",1741530193605,2.206,569.58,569.12,0.64809772]
["bitfinex-derivatives","BNBF0:USTF0",1741530193807,2.206,569.58,569.13,0.29667799]
["bitfinex-derivatives","BNBF0:USTF0",1741530194001,2.206,569.58,569.14,0.64802696]
["bitfinex-derivatives","BNBF0:USTF0",1741530194203,2.206,569.58,569.15,0.64802079]
["bitfinex-derivatives","BNBF0:USTF0",1741530194405,2.206,569.58,569.16,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530194605,2.206,569.58,569.17,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530194802,2.206,569.58,569.18,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530195002,2.206,569.58,569.19,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530195408,2.206,569.58,569.2,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530195605,2.206,569.58,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530195812,2.206,569.58,569.22,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530196108,2.206,569.58,569.23,0.6479714]
["bitfinex-derivatives","BNBF0:USTF0",1741530196313,2.206,569.58,569.24,0.64796523]
["bitfinex-derivatives","BNBF0:USTF0",1741530196510,2.206,569.58,569.25,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530197110,2.206,569.58,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741530197309,2.206,569.58,569.27,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530197506,2.206,569.58,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530197710,2.206,569.58,569.29,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530197908,2.206,569.58,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741530198113,2.206,569.58,569.31,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530199312,2.206,569.58,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741530199517,2.206,569.58,569.33,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530199710,2.206,569.58,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741530199911,2.206,569.58,569.35,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530200125,2.206,569.58,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741530200320,2.206,569.58,569.37,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530200511,2.206,569.58,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1741530200714,2.206,569.58,569.39,0.29661958]
["bitfinex-derivatives","BNBF0:USTF0",1741530200912,2.206,569.58,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741530201115,2.206,569.58,569.41,0.29670333]
["bitfinex-derivatives","BNBF0:USTF0",1741530201315,2.206,569.58,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741530201526,2.206,569.58,569.43,0.29670333]
["bitfinex-derivatives","BNBF0:USTF0",1741530201712,2.206,569.58,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741530201914,2.206,569.58,569.45,0.29670333]
["bitfinex-derivatives","BNBF0:USTF0",1741530202117,2.206,569.58,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741530202311,2.206,569.58,569.47,0.29670333]
["bitfinex-derivatives","BNBF0:USTF0",1741530202511,2.206,569.58,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741530202914,2.206,569.58,569.49,0.29668637]
["bitfinex-derivatives","BNBF0:USTF0",1741530203318,2.206,569.58,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741530203519,2.206,569.58,569.51,0.29668637]
["bitfinex-derivatives","BNBF0:USTF0",1741530203715,2.206,569.58,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741530203921,2.206,569.58,569.53,0.29668637]
["bitfinex-derivatives","BNBF0:USTF0",1741530204118,2.206,569.58,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1741530204322,2.206,569.58,569.55,0.29668637]
["bitfinex-derivatives","BNBF0:USTF0",1741530204513,2.206,569.58,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741530204714,2.206,569.58,569.57,0.29668637]
["bitfinex-derivatives","BNBF0:USTF0",1741530204914,2.206,569.58,569.57,0.64782845]
["bitfinex-derivatives","BNBF0:USTF0",1741530208231,2.206,569.58,569.57,0.64776954]
["bitfinex-derivatives","BNBF0:USTF0",1741530208914,2.206,569.58,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741530209115,2.206,569.58,569.57,0.64773451]
["bitfinex-derivatives","BNBF0:USTF0",1741530209521,1.424,569.58,569.57,0.64773451]
["bitfinex-derivatives","BNBF0:USTF0",1741530210123,1.424,569.58,569.57,0.64774591]
["bitfinex-derivatives","BNBF0:USTF0",1741530213723,1.424,569.58,569.57,0.64779443]
["bitfinex-derivatives","BNBF0:USTF0",1741530215726,0.803,569.58,569.57,0.64779443]
["bitfinex-derivatives","BNBF0:USTF0",1741530220330,0.847,569.59,569.57,0.64779443]
["bitfinex-derivatives","BNBF0:USTF0",1741530220525,0.847,569.59,569.58,0.64778827]
["bitfinex-derivatives","BNBF0:USTF0",1741530222431,0.714,569.72,569.58,0.64778827]
["bitfinex-derivatives","BNBF0:USTF0",1741530222627,0.714,569.72,569.59,0.64778211]
["bitfinex-derivatives","BNBF0:USTF0",1741530222932,0.714,569.72,569.6,0.29665235]
["bitfinex-derivatives","BNBF0:USTF0",1741530224032,2.049,569.98,569.6,0.29665235]
["bitfinex-derivatives","BNBF0:USTF0",1741530227929,2.049,569.98,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741530228131,2.049,569.98,569.6,0.29667647]
["bitfinex-derivatives","BNBF0:USTF0",1741530228831,2.049,569.98,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741530230232,2.049,569.98,569.6,0.29666048]
["bitfinex-derivatives","BNBF0:USTF0",1741530230432,2.049,569.98,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741530230828,2.049,569.98,569.6,0.29665231]
["bitfinex-derivatives","BNBF0:USTF0",1741530231133,2.049,569.98,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1741530231335,2.049,569.98,569.62,0.29665231]
["bitfinex-derivatives","BNBF0:USTF0",1741530231735,2.049,569.98,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741530233434,1.271,569.98,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741530233830,0.563,569.98,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741530234836,0.563,569.98,569.64,0.29664655]
["bitfinex-derivatives","BNBF0:USTF0",1741530235136,0.563,569.98,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741530235736,0.563,569.98,569.66,0.29664435]
["bitfinex-derivatives","BNBF0:USTF0",1741530235939,0.563,569.98,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741530236139,0.563,569.98,569.66,0.29663554]
["bitfinex-derivatives","BNBF0:USTF0",1741530236946,0.522,569.99,569.66,0.29663554]
["bitfinex-derivatives","BNBF0:USTF0",1741530237243,0.522,569.99,569.67,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530237445,0.522,569.99,569.66,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530237647,0.522,569.99,569.67,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530237939,0.522,569.99,569.68,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530238146,0.522,569.99,569.66,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530238362,0.522,569.99,569.67,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530238544,0.522,569.99,569.66,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530238743,0.522,569.99,569.68,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530238943,0.522,569.99,569.69,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530239144,0.522,569.99,569.66,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530239338,0.522,569.99,569.67,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530239536,0.522,569.99,569.66,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530239741,0.522,569.99,569.67,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530239944,0.522,569.99,569.66,0.29663966]
["bitfinex-derivatives","BNBF0:USTF0",1741530247450,0.522,569.99,569.67,0.29668731]
["bitfinex-derivatives","BNBF0:USTF0",1741530247752,0.522,569.99,569.66,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1741530248051,0.522,569.99,569.67,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1741530248246,0.522,569.99,569.66,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1741530250954,1.255,570.01,569.66,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1741530257155,0.515,570.01,569.66,0.2967245]
["bitfinex-derivatives","BNBF0:USTF0",1741530258358,0.515,570.01,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741530260152,0.515,570.01,569.66,0.29670174]
["bitfinex-derivatives","BNBF0:USTF0",1741530260355,0.515,570.01,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741530260656,0.515,570.01,569.66,0.29670416]
["bitfinex-derivatives","BNBF0:USTF0",1741530262059,0.515,570.01,569.67,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530262253,0.515,570.01,569.66,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530262458,0.515,570.01,569.67,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530262755,0.515,570.01,569.68,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530262959,0.515,570.01,569.66,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530263159,0.515,570.01,569.67,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530263354,0.515,570.01,569.66,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530263558,0.515,570.01,569.67,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530263861,0.515,570.01,569.68,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530264056,0.515,570.01,569.66,0.29668128]
["bitfinex-derivatives","BNBF0:USTF0",1741530264663,0.515,570.01,569.67,0.2966465]
["bitfinex-derivatives","BNBF0:USTF0",1741530264860,0.515,570.01,569.66,0.2966465]
["bitfinex-derivatives","BNBF0:USTF0",1741530265066,0.515,570.01,569.67,0.2966465]
["bitfinex-derivatives","BNBF0:USTF0",1741530265259,0.515,570.01,569.66,0.2966465]
["bitfinex-derivatives","BNBF0:USTF0",1741530265460,0.515,570.01,569.67,0.2966465]
["bitfinex-derivatives","BNBF0:USTF0",1741530265667,0.515,570.01,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530265867,0.515,570.01,569.67,0.29664446]
["bitfinex-derivatives","BNBF0:USTF0",1741530268969,0.83,570.06,569.67,0.29664446]
["bitfinex-derivatives","BNBF0:USTF0",1741530271068,0.83,570.06,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530271269,0.83,570.06,569.68,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530271567,0.83,570.06,569.69,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530271767,0.83,570.06,569.67,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530271969,0.83,570.06,569.68,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530272164,0.83,570.06,569.69,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530272364,0.83,570.06,569.7,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530272569,0.83,570.06,569.71,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530272770,0.83,570.06,569.67,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530272970,0.83,570.06,569.68,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530273167,0.83,570.06,569.69,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530273364,0.83,570.06,569.7,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530273569,0.83,570.06,569.67,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530273871,0.83,570.06,569.68,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530274069,0.83,570.06,569.67,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530274270,0.83,570.06,569.68,0.2967021]
["bitfinex-derivatives","BNBF0:USTF0",1741530274570,0.83,570.06,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530274765,0.83,570.06,569.67,0.29667443]
["bitfinex-derivatives","BNBF0:USTF0",1741530275367,2.018,570.07,569.67,0.29667443]
["bitfinex-derivatives","BNBF0:USTF0",1741530276570,2.018,570.07,569.68,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530276767,1.491,570.07,569.67,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530276970,1.491,570.07,569.68,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530277173,1.491,570.07,569.69,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530277367,1.491,570.07,569.67,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530277572,1.491,570.07,569.68,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530277772,1.491,570.07,569.69,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530277972,1.491,570.07,569.7,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530278166,1.491,570.07,569.67,0.29670989]
["bitfinex-derivatives","BNBF0:USTF0",1741530278368,1.491,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530278567,1.491,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530278771,1.491,570.07,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530278772,1.491,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530278967,1.491,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530279268,1.491,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530279467,1.491,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530279773,1.491,570.07,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530279774,1.491,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530280075,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530280273,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530280673,0.808,570.07,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530280674,0.808,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530280976,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530281175,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530281476,0.808,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530281675,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530281874,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530282175,0.808,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530282375,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530282568,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530282770,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530282976,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530283275,0.808,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530283474,0.808,570.07,569.7,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530283670,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530283870,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530284069,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530284275,0.808,570.07,569.68,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530284574,0.808,570.07,569.69,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530284771,0.808,570.07,569.67,0.29671536]
["bitfinex-derivatives","BNBF0:USTF0",1741530284971,0.808,570.07,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530285178,0.808,570.07,569.67,0.2967622]
["bitfinex-derivatives","BNBF0:USTF0",1741530285372,0.808,570.07,569.68,0.29676221]
["bitfinex-derivatives","BNBF0:USTF0",1741530285576,0.808,570.07,569.67,0.29676221]
["bitfinex-derivatives","BNBF0:USTF0",1741530285777,0.808,570.07,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741530285976,0.808,570.07,569.67,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1741530286177,0.808,570.07,569.25,0.29677546]
["bitfinex-derivatives","BNBF0:USTF0",1741530286376,0.808,570.07,569.26,0.65676525]
["bitfinex-derivatives","BNBF0:USTF0",1741530286573,0.808,570.07,569.27,0.64810452]
["bitfinex-derivatives","BNBF0:USTF0",1741530286774,0.808,570.07,569.28,0.64809835]
["bitfinex-derivatives","BNBF0:USTF0",1741530286974,0.808,570.07,569.29,0.64809218]
["bitfinex-derivatives","BNBF0:USTF0",1741530287179,0.808,570.07,569.3,0.64808601]
["bitfinex-derivatives","BNBF0:USTF0",1741530287373,0.808,570.07,569.31,0.64807984]
["bitfinex-derivatives","BNBF0:USTF0",1741530287577,0.808,570.07,569.32,0.64807367]
["bitfinex-derivatives","BNBF0:USTF0",1741530287777,0.808,570.07,569.33,0.6480675]
["bitfinex-derivatives","BNBF0:USTF0",1741530287973,0.808,570.07,569.34,0.64806133]
["bitfinex-derivatives","BNBF0:USTF0",1741530288176,0.808,570.07,569.35,0.64805516]
["bitfinex-derivatives","BNBF0:USTF0",1741530288378,0.808,570.07,569.36,0.64804899]
["bitfinex-derivatives","BNBF0:USTF0",1741530288579,0.808,570.07,569.37,0.64804282]
["bitfinex-derivatives","BNBF0:USTF0",1741530288775,0.808,570.07,569.38,0.29677739]
["bitfinex-derivatives","BNBF0:USTF0",1741530288979,1.445,570.07,569.38,0.29677739]
["bitfinex-derivatives","BNBF0:USTF0",1741530290780,1.445,570.07,569.39,0.29677896]
["bitfinex-derivatives","BNBF0:USTF0",1741530291182,1.445,570.07,569.4,0.29677896]
["bitfinex-derivatives","BNBF0:USTF0",1741530291380,1.445,570.07,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741530291587,1.445,570.07,569.42,0.29677896]
["bitfinex-derivatives","BNBF0:USTF0",1741530291787,1.445,570.07,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741530291985,1.445,570.07,569.44,0.29677896]
["bitfinex-derivatives","BNBF0:USTF0",1741530294489,1.993,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530294684,1.993,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530294890,1.993,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530295086,1.993,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530295285,1.993,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530295491,2.612,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530295683,2.612,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530295890,2.612,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530296090,2.612,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530296286,2.612,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530296490,2.612,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530296687,2.612,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530296886,2.612,570.07,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741530296887,2.612,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530297190,2.612,570.07,569.46,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530297392,2.612,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530297585,2.612,570.07,569.45,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530297786,2.612,570.07,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741530297787,2.612,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530298187,3.47,570.07,569.44,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530299192,3.47,570.07,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741530299390,3.47,570.07,569.46,0.29674062]
["bitfinex-derivatives","BNBF0:USTF0",1741530299692,4.232,570.07,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741530299892,4.232,570.07,569.48,0.29670553]
["bitfinex-derivatives","BNBF0:USTF0",1741530300093,4.232,570.07,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741530300393,4.232,570.07,569.5,0.29670553]
["bitfinex-derivatives","BNBF0:USTF0",1741530300587,4.232,570.07,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741530300786,4.232,570.07,569.52,0.29670553]
["bitfinex-derivatives","BNBF0:USTF0",1741530300992,4.232,570.07,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1741530301291,4.232,570.07,569.54,0.29669553]
["bitfinex-derivatives","BNBF0:USTF0",1741530303085,4.232,570.07,569.55,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530303291,4.232,570.07,569.56,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530303591,4.232,570.07,569.57,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530303787,4.232,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530304093,4.232,570.07,569.59,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530304794,5.0,570.07,569.59,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530306193,5.566,570.07,569.59,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530306487,6.31,570.07,569.59,0.29664975]
["bitfinex-derivatives","BNBF0:USTF0",1741530309492,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530309686,6.31,570.07,569.59,0.29674008]
["bitfinex-derivatives","BNBF0:USTF0",1741530312094,6.31,570.07,569.6,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530312393,6.31,570.07,569.59,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530312598,6.31,570.07,569.6,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530312891,6.31,570.07,569.61,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530313097,6.31,570.07,569.59,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530313299,6.31,570.07,569.6,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530313491,6.31,570.07,569.59,0.2967465]
["bitfinex-derivatives","BNBF0:USTF0",1741530315808,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530316008,6.31,570.07,569.59,0.29676019]
["bitfinex-derivatives","BNBF0:USTF0",1741530316603,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530320412,6.31,570.07,569.59,0.29679523]
["bitfinex-derivatives","BNBF0:USTF0",1741530320613,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530322218,6.31,570.07,569.59,0.29679894]
["bitfinex-derivatives","BNBF0:USTF0",1741530322911,6.31,570.07,569.6,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530323114,6.31,570.07,569.59,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530323318,6.31,570.07,569.6,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530323516,6.31,570.07,569.59,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530323719,6.31,570.07,569.6,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530324119,6.31,570.07,569.61,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530324317,6.31,570.07,569.59,0.29679805]
["bitfinex-derivatives","BNBF0:USTF0",1741530325020,6.31,570.07,569.6,0.29679877]
["bitfinex-derivatives","BNBF0:USTF0",1741530325220,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530325221,6.31,570.07,569.59,0.29679877]
["bitfinex-derivatives","BNBF0:USTF0",1741530325421,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530325719,6.31,570.07,569.59,0.29678997]
["bitfinex-derivatives","BNBF0:USTF0",1741530328823,6.31,570.07,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530329020,0.91727915,570.06,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741530329220,0.91727915,570.05,569.06,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530329422,0.91727915,570.06,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741530329622,0.91727915,570.06,569.09,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530329825,0.30548557,570.05,569.09,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530330026,0.30548557,570.05,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741530330327,0.91708858,570.04,569.11,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530330527,0.91708858,570.03,569.12,0.35141973]
["bitfinex-derivatives","BNBF0:USTF0",1741530330729,0.91708858,570.02,569.13,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530330928,0.91708858,570.01,569.13,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530331129,0.30548557,570.05,569.13,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530331130,0.91708858,570.0,569.13,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530331327,0.30548557,570.05,569.13,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530331328,0.91708858,570.04,569.13,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530331524,0.91708858,570.03,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741530331729,0.91708858,570.02,569.15,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530332029,0.91708858,570.01,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741530332231,0.91708858,570.04,569.17,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530332432,0.91708858,570.03,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741530332630,0.30549764,570.0,569.19,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530332827,0.30549764,570.0,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741530333029,0.30549764,570.0,569.21,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530333231,0.91708858,569.99,569.21,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530333427,0.91708858,569.98,569.21,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530333633,0.91708858,569.97,569.21,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530333933,0.30549764,570.0,569.21,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530333934,0.91708858,569.96,569.21,0.2968623]
["bitfinex-derivatives","BNBF0:USTF0",1741530334234,0.30549764,570.0,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530335231,0.91708858,570.02,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530335740,0.3055191,569.99,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530339433,0.856,569.98,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530339631,0.856,569.98,569.22,0.29691345]
["bitfinex-derivatives","BNBF0:USTF0",1741530341633,0.30551239,569.97,569.22,0.29691345]
["bitfinex-derivatives","BNBF0:USTF0",1741530342838,0.30551239,569.97,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530343738,0.804,569.96,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530344540,0.30555934,569.95,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530345635,0.30555934,569.95,569.22,0.29697973]
["bitfinex-derivatives","BNBF0:USTF0",1741530345836,0.30555934,569.95,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530347138,0.804,569.96,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530347536,0.30557812,569.94,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530348844,0.90257812,569.94,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530350141,0.597,569.94,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530351045,0.30565327,569.93,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530353244,0.597,569.94,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530354341,0.30564924,569.93,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530356746,0.812,569.92,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530357046,1.55,569.92,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530357246,0.91123479,569.91,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530359044,0.91123479,569.91,568.44,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530359244,0.91123479,569.91,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741530359749,0.91123479,569.91,568.47,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530359947,0.91123479,569.91,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741530360248,0.30568146,569.9,568.5,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530360543,0.30568146,569.9,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741530360748,0.30568146,569.9,568.53,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530361649,0.523,569.89,568.53,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530362841,1.695,569.88,568.53,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530363041,1.695,569.88,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741530363042,0.91123479,569.87,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741530363349,0.91123479,569.87,568.56,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530363543,0.91123479,569.87,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741530363746,0.91123479,569.87,568.59,0.29704836]
["bitfinex-derivatives","BNBF0:USTF0",1741530364043,0.91123479,569.87,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741530364446,0.91123479,569.87,568.62,0.29706876]
["bitfinex-derivatives","BNBF0:USTF0",1741530364643,0.91123479,569.87,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741530364842,0.91123479,569.87,568.65,0.29706876]
["bitfinex-derivatives","BNBF0:USTF0",1741530365047,0.91123479,569.87,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741530365246,0.91123479,569.87,568.68,0.29706876]
["bitfinex-derivatives","BNBF0:USTF0",1741530365448,0.30568414,569.86,568.68,0.29706876]
["bitfinex-derivatives","BNBF0:USTF0",1741530365951,0.30568414,569.86,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741530366249,0.30568414,569.86,568.68,0.29709204]
["bitfinex-derivatives","BNBF0:USTF0",1741530366446,0.30568414,569.86,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741530366648,0.30568414,569.86,568.7,0.29709204]
["bitfinex-derivatives","BNBF0:USTF0",1741530367652,0.30568414,569.86,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1741530367851,0.30568414,569.86,568.72,0.29709204]
["bitfinex-derivatives","BNBF0:USTF0",1741530368152,0.91123479,569.87,568.72,0.29709204]
["bitfinex-derivatives","BNBF0:USTF0",1741530368651,0.30567475,569.85,568.72,0.29709204]
["bitfinex-derivatives","BNBF0:USTF0",1741530368950,0.30567475,569.85,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741530369153,0.30567475,569.85,568.74,0.29709204]
["bitfinex-derivatives","BNBF0:USTF0",1741530369653,0.30567475,569.85,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741530369954,0.30567475,569.85,568.74,0.29709139]
["bitfinex-derivatives","BNBF0:USTF0",1741530371153,1.695,569.88,568.74,0.29709139]
["bitfinex-derivatives","BNBF0:USTF0",1741530371552,0.30563045,569.84,568.75,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530371753,0.30563045,569.84,568.74,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530373060,0.30563045,569.84,568.75,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530373256,0.30563045,569.84,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741530373257,0.30563045,569.84,568.76,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530373560,0.30563045,569.84,568.77,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530373760,0.30563045,569.84,568.78,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530373961,0.30563045,569.84,568.79,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530374260,0.74,569.83,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741530374454,0.74,569.83,568.82,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530375058,1.459,569.83,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741530375369,1.459,569.83,568.85,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530375562,1.459,569.83,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741530375758,1.459,569.83,568.88,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530375959,2.078,569.83,568.88,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530376667,2.078,569.83,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741530376862,2.078,569.83,568.91,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530377561,2.078,569.83,568.92,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530377960,2.078,569.83,568.93,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530378265,2.078,569.83,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741530378266,2.078,569.83,568.94,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530378667,2.078,569.83,568.95,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530378868,2.078,569.83,568.96,0.29701396]
["bitfinex-derivatives","BNBF0:USTF0",1741530379061,2.847,569.83,568.97,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530379265,2.847,569.83,568.98,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530379463,2.847,569.83,568.99,0.64840434]
["bitfinex-derivatives","BNBF0:USTF0",1741530379663,2.847,569.83,569.0,0.64839816]
["bitfinex-derivatives","BNBF0:USTF0",1741530379967,3.649,569.83,569.01,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530380166,3.649,569.83,569.02,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530380367,3.649,569.83,569.03,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530380573,3.649,569.83,569.04,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530380774,3.649,569.83,569.05,0.64836728]
["bitfinex-derivatives","BNBF0:USTF0",1741530380964,4.254,569.83,569.06,0.6483611]
["bitfinex-derivatives","BNBF0:USTF0",1741530381271,4.254,569.83,569.07,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530381574,4.254,569.83,569.08,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530381767,4.254,569.83,569.07,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530381969,4.254,569.83,569.08,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530382167,4.254,569.83,569.07,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530382366,4.254,569.83,569.08,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530382567,4.254,569.83,569.07,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530382868,4.998,569.83,569.08,0.64834875]
["bitfinex-derivatives","BNBF0:USTF0",1741530383068,4.998,569.83,569.09,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530383468,4.998,569.83,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741530383769,4.998,569.83,569.11,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530384070,4.998,569.83,569.12,0.35141973]
["bitfinex-derivatives","BNBF0:USTF0",1741530384270,4.998,569.83,569.13,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530385865,4.998,569.83,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741530386066,4.998,569.83,569.15,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530387366,4.998,569.83,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741530387563,4.998,569.83,569.17,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530387764,4.998,569.83,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741530387969,4.998,569.83,569.19,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530389073,5.507,569.83,569.19,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530389866,6.117,569.83,569.19,0.29690432]
["bitfinex-derivatives","BNBF0:USTF0",1741530394375,6.117,569.83,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741530394679,6.117,569.83,569.19,0.29689991]
["bitfinex-derivatives","BNBF0:USTF0",1741530401785,6.117,569.83,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741530401786,0.30557678,569.82,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741530402088,0.30557678,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530404679,1.21799429,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530405280,2.62357678,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530407287,2.318,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530407684,2.62356202,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530408291,3.12256202,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530410286,2.817,569.82,569.19,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530410689,0.91235575,569.81,568.66,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530410885,1.21803855,569.81,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741530411094,1.117,569.8,568.73,0.3056828]
["bitfinex-derivatives","BNBF0:USTF0",1741530411285,2.02935575,569.8,568.74,0.64866393]
["bitfinex-derivatives","BNBF0:USTF0",1741530411487,2.02935575,569.8,568.75,0.64865775]
["bitfinex-derivatives","BNBF0:USTF0",1741530411791,2.02935575,569.8,568.76,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530412495,2.02935575,569.8,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741530412695,2.02935575,569.8,568.78,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530412891,2.02935575,569.8,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741530413195,2.02935575,569.8,568.8,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530413395,0.91235575,569.79,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741530413585,1.21801976,569.79,568.82,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530413795,1.21801976,569.79,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530413990,1.21801976,569.79,568.84,0.2970094]
["bitfinex-derivatives","BNBF0:USTF0",1741530414295,0.507,569.78,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530417386,0.30582115,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530417599,1.21724193,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530417795,0.91142078,569.76,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530418095,1.21724193,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530418604,1.21665266,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530419288,0.30582115,569.77,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530420498,0.598,569.76,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530421891,1.50863381,569.76,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530422092,1.59463381,569.75,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530422297,0.91063381,569.74,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530422496,0.91063381,569.73,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530422692,0.91063381,569.72,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530422898,0.91063381,569.71,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530423199,0.91063381,569.7,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530423397,0.91063381,569.74,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530423698,0.90926983,569.73,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530423899,0.90926983,569.72,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530424098,0.90926983,569.71,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530424294,0.90926983,569.74,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530424500,0.90926983,569.73,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530424794,0.90926983,569.72,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530425000,0.90926983,569.74,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530425300,1.59326983,569.75,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530425501,0.30577547,569.73,568.86,0.29719159]
["bitfinex-derivatives","BNBF0:USTF0",1741530428299,0.754,569.72,568.86,0.29719159]
["bitfinex-derivatives","BNBF0:USTF0",1741530428994,0.30570831,569.71,568.86,0.29719159]
["bitfinex-derivatives","BNBF0:USTF0",1741530429401,1.203,569.7,568.86,0.29719159]
["bitfinex-derivatives","BNBF0:USTF0",1741530429796,2.11188044,569.7,568.86,0.29719159]
["bitfinex-derivatives","BNBF0:USTF0",1741530429999,1.203,569.7,568.87,0.29712397]
["bitfinex-derivatives","BNBF0:USTF0",1741530430199,1.203,569.7,568.86,0.29712397]
["bitfinex-derivatives","BNBF0:USTF0",1741530430398,1.989,569.7,568.86,0.29712397]
["bitfinex-derivatives","BNBF0:USTF0",1741530431101,2.529,569.7,568.86,0.29712397]
["bitfinex-derivatives","BNBF0:USTF0",1741530431297,1.25968612,569.69,568.09,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530431500,0.908618,569.68,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1741530431701,0.908618,569.67,568.37,0.30577278]
["bitfinex-derivatives","BNBF0:USTF0",1741530431999,0.908618,569.66,568.38,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530432204,0.908618,569.65,568.35,0.30588163]
["bitfinex-derivatives","BNBF0:USTF0",1741530432496,1.23154524,569.64,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530432701,0.908618,569.63,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530432902,0.908618,569.62,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530433102,0.908618,569.61,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530433301,0.908618,569.68,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530433499,0.908618,569.67,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530433796,0.908618,569.66,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530434001,0.908618,569.65,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530434202,0.908618,569.68,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530434404,0.32286704,569.67,568.12,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530434706,0.32286704,569.66,568.35,0.30586147]
["bitfinex-derivatives","BNBF0:USTF0",1741530434902,0.32286704,569.66,568.36,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530435103,0.30586147,569.67,568.12,0.29729936]
["bitfinex-derivatives","BNBF0:USTF0",1741530435304,0.30586147,569.67,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1741530435503,0.30586147,569.67,568.12,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530435701,0.30586147,569.67,568.13,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530435904,0.30586147,569.67,568.14,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530436105,0.30586147,569.67,568.15,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530436307,0.30586147,569.67,568.16,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530436507,0.30586147,569.67,568.17,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530436808,0.30586147,569.67,568.18,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530437001,0.30586147,569.67,568.19,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530437206,1.25968612,569.69,568.2,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530437502,1.25968612,569.69,568.21,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530437701,0.3058198,569.68,568.21,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530437904,0.3058198,569.68,568.16,0.30582115]
["bitfinex-derivatives","BNBF0:USTF0",1741530437905,0.3058198,569.68,568.22,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530438105,0.3058198,569.68,568.23,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530438308,0.551,569.67,568.23,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530438504,0.551,569.67,568.16,0.30582115]
["bitfinex-derivatives","BNBF0:USTF0",1741530438505,0.551,569.67,568.24,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530438808,0.551,569.67,568.25,0.29727691]
["bitfinex-derivatives","BNBF0:USTF0",1741530439003,0.551,569.67,568.16,0.30582115]
["bitfinex-derivatives","BNBF0:USTF0",1741530439206,0.551,569.67,568.17,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530439408,0.551,569.67,568.18,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530439610,0.551,569.67,568.19,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530439910,0.551,569.67,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741530440108,0.551,569.67,568.22,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530440305,0.551,569.67,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741530440509,0.30579965,569.66,568.25,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530440705,0.30579965,569.66,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741530440907,0.30579965,569.66,568.28,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530441109,0.30579965,569.66,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741530441311,0.30579965,569.66,568.31,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530441508,0.30579965,569.66,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741530441704,0.30579965,569.66,568.34,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530442409,0.494,569.65,568.34,0.29719284]
["bitfinex-derivatives","BNBF0:USTF0",1741530442615,0.494,569.65,568.35,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530442815,0.494,569.65,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741530443010,0.494,569.65,568.38,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530443316,0.494,569.65,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741530443511,0.494,569.65,568.4,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530443816,0.494,569.65,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530444015,0.494,569.65,568.42,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530444216,0.494,569.65,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741530444416,0.494,569.65,568.44,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530444616,0.494,569.65,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741530444814,0.494,569.65,568.46,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530445013,0.494,569.65,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741530445215,0.494,569.65,568.48,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530445517,0.765,569.64,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741530445716,0.621,569.63,568.5,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530445916,0.621,569.63,568.5,0.64904347]
["bitfinex-derivatives","BNBF0:USTF0",1741530446113,1.529618,569.63,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530446814,2.02852732,569.62,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530447718,0.32289959,569.61,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530448014,1.22958426,569.61,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530448319,0.32289959,569.6,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530449121,0.67402318,569.6,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530449325,0.32289959,569.59,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530449722,0.62875702,569.59,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530449926,0.32289959,569.58,568.51,0.29724048]
["bitfinex-derivatives","BNBF0:USTF0",1741530451823,0.32291218,569.57,568.52,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530452123,0.30585743,569.59,568.53,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530452324,0.35112359,569.6,568.51,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530452518,0.32290899,569.59,568.52,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530452724,0.62876508,569.59,568.51,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530452928,0.32290899,569.58,568.51,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530453525,0.84790899,569.58,568.51,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530453727,0.32290899,569.57,568.51,0.29734522]
["bitfinex-derivatives","BNBF0:USTF0",1741530454721,0.525,569.58,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530455927,0.3059139,569.57,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530457530,0.8489139,569.57,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530458129,1.5179139,569.57,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530458424,0.90745613,569.56,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530458634,2.11945613,569.57,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530458824,0.90751791,569.56,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530459029,0.30597845,569.55,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530459737,0.525,569.54,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530460825,1.43295524,569.54,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530461128,0.90795524,569.53,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530461737,0.30587222,569.52,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530461936,0.87187222,569.52,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530462835,0.87187222,569.52,568.51,0.29730278]
["bitfinex-derivatives","BNBF0:USTF0",1741530463237,0.87187222,569.52,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530463939,0.519,569.51,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530464227,0.519,569.51,568.51,0.29733215]
["bitfinex-derivatives","BNBF0:USTF0",1741530464434,1.42733042,569.51,568.51,0.29733215]
["bitfinex-derivatives","BNBF0:USTF0",1741530466729,1.42733042,569.51,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530467139,0.90833042,569.5,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530467338,0.90833042,569.49,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530467536,0.90833042,569.48,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530467744,0.90833042,569.47,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530467939,0.90833042,569.46,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530468139,0.90833042,569.45,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530468335,0.90833042,569.44,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530468539,0.90833042,569.43,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530468740,0.90833042,569.42,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530468936,0.90833042,569.41,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530469140,0.90833042,569.4,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530469437,0.90833042,569.39,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530469642,0.90833042,569.38,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530469843,0.90833042,569.37,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530470148,0.90833042,569.48,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530470340,0.90833042,569.47,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530470541,0.90833042,569.46,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530470842,0.90833042,569.45,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530471147,0.90833042,569.44,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530471348,0.90833042,569.43,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530471544,0.90833042,569.42,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530471748,0.90833042,569.41,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530471944,0.90833042,569.4,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530472145,0.90833042,569.39,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530472348,0.90833042,569.38,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530472548,0.90833042,569.37,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530472844,0.90833042,569.36,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530473044,0.90833042,569.35,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530473241,0.90833042,569.34,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530473549,0.90950711,569.33,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530473744,0.90950711,569.32,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741530473945,0.90950711,569.31,568.1,0.30606187]
["bitfinex-derivatives","BNBF0:USTF0",1741530474149,0.90950711,569.3,568.11,0.64952646]
["bitfinex-derivatives","BNBF0:USTF0",1741530474345,0.90950711,569.29,568.12,0.64952027]
["bitfinex-derivatives","BNBF0:USTF0",1741530474547,0.90950711,569.28,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530474740,0.90950711,569.27,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530474947,0.90950711,569.26,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530475146,0.90950711,569.25,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530475344,0.534,569.33,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530475345,0.90950711,569.24,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530475545,0.90950711,569.23,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530475746,0.90950711,569.22,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530475941,0.90950711,569.21,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530476243,0.541,569.22,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741530477043,0.541,569.22,568.14,0.29748037]
["bitfinex-derivatives","BNBF0:USTF0",1741530477247,0.541,569.22,568.14,0.64950627]
["bitfinex-derivatives","BNBF0:USTF0",1741530477452,0.541,569.22,568.15,0.29748037]
["bitfinex-derivatives","BNBF0:USTF0",1741530478143,0.3060215,569.21,568.15,0.29748037]
["bitfinex-derivatives","BNBF0:USTF0",1741530479149,0.3060215,569.21,568.16,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530479451,0.3060215,569.21,568.17,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530479652,0.3060215,569.21,568.15,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530479850,0.3060215,569.21,568.16,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530480051,0.3060215,569.21,568.15,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530480354,1.21549503,569.21,568.16,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530480546,1.21549503,569.21,568.15,0.2974812]
["bitfinex-derivatives","BNBF0:USTF0",1741530480755,0.528,569.2,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741530480948,0.528,569.2,568.16,0.29750159]
["bitfinex-derivatives","BNBF0:USTF0",1741530481144,1.154,569.2,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741530481450,2.06347353,569.2,568.15,0.29750142]
["bitfinex-derivatives","BNBF0:USTF0",1741530482256,2.06347353,569.2,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741530482449,0.90947353,569.19,568.15,0.29748764]
["bitfinex-derivatives","BNBF0:USTF0",1741530482649,1.2155031,569.19,568.15,0.29748764]
["bitfinex-derivatives","BNBF0:USTF0",1741530484255,1.2155031,569.19,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741530484459,1.2155031,569.19,568.17,0.29748764]
["bitfinex-derivatives","BNBF0:USTF0",1741530484951,1.2155031,569.19,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741530485260,0.90947353,569.19,568.19,0.29748764]
["bitfinex-derivatives","BNBF0:USTF0",1741530485450,0.30600805,569.18,568.19,0.29748764]
["bitfinex-derivatives","BNBF0:USTF0",1741530485951,0.30600805,569.18,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741530486153,0.30600805,569.18,568.21,0.29748764]
["bitfinex-derivatives","BNBF0:USTF0",1741530486650,0.30600805,569.18,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741530486853,0.504,569.17,568.23,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530487051,0.504,569.17,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741530487250,0.504,569.17,568.25,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530487463,0.504,569.17,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741530487662,0.504,569.17,568.27,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530487856,0.504,569.17,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741530488063,0.504,569.17,568.29,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530488652,0.30594886,569.16,568.29,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530488852,0.504,569.17,568.29,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530489256,0.524,569.16,568.29,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530489559,0.524,569.16,568.3,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530489753,0.524,569.16,568.31,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530489951,0.524,569.16,568.32,0.2973808]
["bitfinex-derivatives","BNBF0:USTF0",1741530490156,0.524,569.16,568.33,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530490352,0.524,569.16,568.34,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530490552,0.524,569.16,568.35,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530490757,0.524,569.16,568.36,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530491063,0.524,569.16,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741530491064,1.516,569.15,568.37,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530491258,1.516,569.15,568.38,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530491453,1.516,569.15,568.29,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530491658,1.516,569.15,568.3,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530491859,1.516,569.15,568.31,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530492065,1.516,569.15,568.32,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530492354,1.516,569.15,568.33,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530492560,1.516,569.15,568.34,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530492758,1.516,569.15,568.35,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530492958,1.516,569.15,568.36,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530493158,1.516,569.15,568.37,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530493358,1.516,569.15,568.38,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530493558,1.516,569.15,568.29,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530493756,1.516,569.15,568.3,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530494063,1.516,569.15,568.31,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530494268,1.516,569.15,568.32,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530494561,1.516,569.15,568.33,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530494761,1.516,569.15,568.34,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530495061,1.516,569.15,568.35,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530495256,1.516,569.15,568.36,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530495460,1.516,569.15,568.37,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530495755,1.516,569.15,568.38,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530495959,1.516,569.15,568.39,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530496160,1.516,569.15,568.4,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530496356,1.516,569.15,568.41,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530496560,1.516,569.15,568.42,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530496764,1.516,569.15,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741530496765,1.516,569.15,568.43,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530497064,1.516,569.15,568.44,0.64905751]
["bitfinex-derivatives","BNBF0:USTF0",1741530497264,1.516,569.15,568.45,0.64905132]
["bitfinex-derivatives","BNBF0:USTF0",1741530497460,1.516,569.15,568.46,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530497762,1.516,569.15,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741530497958,1.516,569.15,568.48,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530498169,1.516,569.15,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741530498563,1.516,569.15,568.5,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530499360,0.681,569.14,568.5,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530499664,0.681,569.14,568.51,0.64901419]
["bitfinex-derivatives","BNBF0:USTF0",1741530499959,0.681,569.14,568.52,0.649008]
["bitfinex-derivatives","BNBF0:USTF0",1741530500163,0.681,569.14,568.53,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530501164,0.681,569.14,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741530501367,0.681,569.14,568.55,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530501960,0.681,569.14,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1741530502158,0.681,569.14,568.57,0.29721739]
["bitfinex-derivatives","BNBF0:USTF0",1741530502360,0.681,569.14,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741530502560,0.604,569.13,568.59,0.29710521]
["bitfinex-derivatives","BNBF0:USTF0",1741530503162,0.604,569.13,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741530503365,0.604,569.13,568.61,0.29710521]
["bitfinex-derivatives","BNBF0:USTF0",1741530503558,0.604,569.13,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741530503762,0.604,569.13,568.63,0.29710521]
["bitfinex-derivatives","BNBF0:USTF0",1741530503962,0.8,569.12,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741530504163,0.8,569.12,568.65,0.29710521]
["bitfinex-derivatives","BNBF0:USTF0",1741530504359,0.8,569.12,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530504665,0.8,569.12,568.67,0.29713672]
["bitfinex-derivatives","BNBF0:USTF0",1741530504965,0.8,569.12,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741530505164,0.8,569.12,568.69,0.29713672]
["bitfinex-derivatives","BNBF0:USTF0",1741530505360,0.8,569.12,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741530506163,0.614,569.11,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741530507462,0.614,569.11,568.71,0.29716138]
["bitfinex-derivatives","BNBF0:USTF0",1741530507663,0.614,569.11,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530507860,0.614,569.11,568.73,0.29716138]
["bitfinex-derivatives","BNBF0:USTF0",1741530508164,0.614,569.11,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741530508363,0.614,569.11,568.75,0.29716138]
["bitfinex-derivatives","BNBF0:USTF0",1741530508667,0.614,569.11,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741530508864,0.614,569.11,568.77,0.29716138]
["bitfinex-derivatives","BNBF0:USTF0",1741530509060,0.614,569.11,568.77,0.64879736]
["bitfinex-derivatives","BNBF0:USTF0",1741530509260,0.614,569.11,568.78,0.29716138]
["bitfinex-derivatives","BNBF0:USTF0",1741530509861,0.614,569.11,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741530510062,0.614,569.11,568.78,0.29722857]
["bitfinex-derivatives","BNBF0:USTF0",1741530513770,0.614,569.11,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741530515667,0.614,569.11,568.34,0.30602016]
["bitfinex-derivatives","BNBF0:USTF0",1741530515867,0.614,569.11,568.35,0.64921256]
["bitfinex-derivatives","BNBF0:USTF0",1741530516067,0.614,569.11,568.36,0.29731673]
["bitfinex-derivatives","BNBF0:USTF0",1741530517072,0.614,569.11,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741530517272,0.614,569.11,568.38,0.29731673]
["bitfinex-derivatives","BNBF0:USTF0",1741530517774,0.614,569.11,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741530517974,0.614,569.11,568.4,0.29731673]
["bitfinex-derivatives","BNBF0:USTF0",1741530518170,0.614,569.11,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530518376,0.614,569.11,568.42,0.29731673]
["bitfinex-derivatives","BNBF0:USTF0",1741530519075,0.614,569.11,568.43,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530519278,0.614,569.11,568.42,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530519573,0.614,569.11,568.43,0.64910144]
["bitfinex-derivatives","BNBF0:USTF0",1741530519771,0.614,569.11,568.44,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530520275,0.614,569.11,568.45,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530520482,0.614,569.11,568.46,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530520684,0.614,569.11,568.47,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530520981,0.614,569.11,568.48,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530521280,0.614,569.11,568.49,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530521481,0.614,569.11,568.5,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530521678,0.614,569.11,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741530521679,0.614,569.11,568.51,0.29725513]
["bitfinex-derivatives","BNBF0:USTF0",1741530521977,0.614,569.11,568.52,0.64904574]
["bitfinex-derivatives","BNBF0:USTF0",1741530522180,0.614,569.11,568.53,0.64903955]
["bitfinex-derivatives","BNBF0:USTF0",1741530522481,0.614,569.11,568.54,0.64903336]
["bitfinex-derivatives","BNBF0:USTF0",1741530522679,0.614,569.11,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741530522875,0.614,569.11,568.55,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530523281,0.614,569.11,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1741530523481,0.614,569.11,568.57,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530523880,0.614,569.11,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741530524182,0.614,569.11,568.59,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530525579,0.664,569.1,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741530525786,0.664,569.1,568.61,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530525985,0.664,569.1,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741530526185,0.664,569.1,568.63,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530526392,0.664,569.1,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741530526582,0.664,569.1,568.65,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530526779,0.602,569.09,568.65,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530526983,0.602,569.09,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530527179,0.602,569.09,568.67,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530527385,0.602,569.09,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741530527685,0.602,569.09,568.69,0.29714243]
["bitfinex-derivatives","BNBF0:USTF0",1741530528181,0.602,569.09,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741530528388,0.602,569.09,568.71,0.29708855]
["bitfinex-derivatives","BNBF0:USTF0",1741530528591,0.602,569.09,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530528890,0.602,569.09,568.73,0.29708855]
["bitfinex-derivatives","BNBF0:USTF0",1741530529393,0.602,569.09,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741530529582,0.602,569.09,568.75,0.29708855]
["bitfinex-derivatives","BNBF0:USTF0",1741530529789,0.602,569.09,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741530530090,0.602,569.09,568.77,0.29711025]
["bitfinex-derivatives","BNBF0:USTF0",1741530530293,0.602,569.09,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741530530493,0.602,569.09,568.79,0.29711025]
["bitfinex-derivatives","BNBF0:USTF0",1741530530681,0.602,569.09,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741530530881,0.602,569.09,568.81,0.29711025]
["bitfinex-derivatives","BNBF0:USTF0",1741530531081,0.602,569.09,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741530531286,0.602,569.09,568.83,0.29711025]
["bitfinex-derivatives","BNBF0:USTF0",1741530531482,0.602,569.09,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741530531687,0.602,569.09,568.85,0.29711025]
["bitfinex-derivatives","BNBF0:USTF0",1741530531882,0.602,569.09,568.85,0.64869678]
["bitfinex-derivatives","BNBF0:USTF0",1741530532085,0.602,569.09,568.86,0.29711025]
["bitfinex-derivatives","BNBF0:USTF0",1741530532880,0.602,569.09,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530543793,0.602,569.09,568.41,0.30595155]
["bitfinex-derivatives","BNBF0:USTF0",1741530543989,0.602,569.09,568.42,0.64916546]
["bitfinex-derivatives","BNBF0:USTF0",1741530544195,0.602,569.09,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741530544397,0.602,569.09,568.44,0.29730091]
["bitfinex-derivatives","BNBF0:USTF0",1741530544694,0.602,569.09,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741530544890,0.602,569.09,568.46,0.29730091]
["bitfinex-derivatives","BNBF0:USTF0",1741530545293,0.602,569.09,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741530545494,0.602,569.09,568.48,0.29730091]
["bitfinex-derivatives","BNBF0:USTF0",1741530545695,0.602,569.09,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741530545894,0.602,569.09,568.5,0.29730091]
["bitfinex-derivatives","BNBF0:USTF0",1741530546093,0.602,569.09,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530546294,0.602,569.09,568.52,0.29730091]
["bitfinex-derivatives","BNBF0:USTF0",1741530546891,0.704,569.08,568.52,0.29730091]
["bitfinex-derivatives","BNBF0:USTF0",1741530549599,0.704,569.08,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741530549895,0.704,569.08,568.54,0.29727867]
["bitfinex-derivatives","BNBF0:USTF0",1741530550399,0.704,569.08,568.55,0.29727365]
["bitfinex-derivatives","BNBF0:USTF0",1741530550596,0.704,569.08,568.54,0.29727365]
["bitfinex-derivatives","BNBF0:USTF0",1741530550796,0.704,569.08,568.55,0.29727365]
["bitfinex-derivatives","BNBF0:USTF0",1741530550996,0.704,569.08,568.54,0.29727365]
["bitfinex-derivatives","BNBF0:USTF0",1741530551198,0.704,569.08,568.55,0.6490457]
["bitfinex-derivatives","BNBF0:USTF0",1741530551495,0.704,569.08,568.56,0.64903951]
["bitfinex-derivatives","BNBF0:USTF0",1741530551700,1.26,569.08,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741530551895,1.26,569.08,568.58,0.29727365]
["bitfinex-derivatives","BNBF0:USTF0",1741530552297,1.26,569.08,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741530552497,1.26,569.08,568.6,0.29724886]
["bitfinex-derivatives","BNBF0:USTF0",1741530552698,1.26,569.08,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741530552998,1.26,569.08,568.62,0.29724886]
["bitfinex-derivatives","BNBF0:USTF0",1741530553194,1.26,569.08,568.62,0.6489776]
["bitfinex-derivatives","BNBF0:USTF0",1741530553398,1.26,569.08,568.63,0.29724886]
["bitfinex-derivatives","BNBF0:USTF0",1741530553599,2.024,569.08,568.63,0.29724886]
["bitfinex-derivatives","BNBF0:USTF0",1741530555399,2.024,569.08,568.64,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741530555599,2.024,569.08,568.63,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741530555801,2.024,569.08,568.64,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741530556001,2.024,569.08,568.63,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741530556203,2.024,569.08,568.64,0.64896908]
["bitfinex-derivatives","BNBF0:USTF0",1741530556503,2.024,569.08,568.65,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741530556698,2.024,569.08,568.65,0.6489629]
["bitfinex-derivatives","BNBF0:USTF0",1741530557002,2.024,569.08,568.66,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741530557201,2.024,569.08,568.67,0.2972173]
["bitfinex-derivatives","BNBF0:USTF0",1741530558002,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530558203,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530558401,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530558603,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530558903,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530559105,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530559404,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530559600,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530559801,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530559999,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530560200,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530560500,2.511,569.08,568.69,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530560703,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530560899,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530561101,2.511,569.08,568.69,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530561304,2.511,569.08,568.7,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530561606,2.511,569.08,568.71,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530561806,2.511,569.08,568.72,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530562007,2.511,569.08,568.67,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530562204,2.511,569.08,568.68,0.29722189]
["bitfinex-derivatives","BNBF0:USTF0",1741530562507,2.511,569.08,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530562708,2.511,569.08,568.67,0.29720923]
["bitfinex-derivatives","BNBF0:USTF0",1741530562908,2.511,569.08,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530564906,3.309,569.08,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530566205,3.93,569.08,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530569810,4.662,569.08,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530572811,4.662,569.08,568.67,0.29723664]
["bitfinex-derivatives","BNBF0:USTF0",1741530574907,5.354,569.08,568.67,0.29723664]
["bitfinex-derivatives","BNBF0:USTF0",1741530576512,5.354,569.08,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741530576712,3.547,569.08,568.69,0.29723664]
["bitfinex-derivatives","BNBF0:USTF0",1741530576908,3.547,569.08,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741530577106,3.547,569.08,568.71,0.29723664]
["bitfinex-derivatives","BNBF0:USTF0",1741530577310,3.547,569.08,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530577507,3.547,569.08,568.73,0.29723664]
["bitfinex-derivatives","BNBF0:USTF0",1741530580115,3.547,569.08,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530582318,2.926,569.08,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530585722,2.926,569.08,567.97,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530585924,1.49,569.08,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741530586123,1.49,569.08,568.0,0.2973382]
["bitfinex-derivatives","BNBF0:USTF0",1741530586322,1.49,569.08,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741530586524,1.49,569.08,568.03,0.2973382]
["bitfinex-derivatives","BNBF0:USTF0",1741530587024,1.49,569.08,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741530587218,1.49,569.08,568.06,0.2973382]
["bitfinex-derivatives","BNBF0:USTF0",1741530588018,1.49,569.08,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741530588221,1.49,569.08,568.09,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530588423,1.49,569.08,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1741530588724,1.49,569.08,568.12,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530588922,2.144,569.08,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741530589122,2.929,569.08,568.15,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530589318,2.929,569.08,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1741530589518,2.929,569.08,568.18,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530589722,2.929,569.08,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1741530589723,2.929,569.08,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741530589924,2.929,569.08,568.21,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530590225,2.929,569.08,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741530590523,2.929,569.08,568.24,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530590719,2.929,569.08,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741530590917,2.929,569.08,568.26,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530591121,2.929,569.08,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741530591324,2.929,569.08,568.28,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530591624,2.929,569.08,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741530591821,2.929,569.08,568.3,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530592018,2.929,569.08,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741530592223,2.929,569.08,568.32,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530592422,2.929,569.08,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741530592618,2.929,569.08,568.34,0.29734742]
["bitfinex-derivatives","BNBF0:USTF0",1741530592819,2.929,569.08,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741530594626,2.929,569.08,568.36,0.29736724]
["bitfinex-derivatives","BNBF0:USTF0",1741530594828,2.929,569.08,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741530595028,2.929,569.08,568.38,0.29736724]
["bitfinex-derivatives","BNBF0:USTF0",1741530595226,2.929,569.08,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741530595425,2.929,569.08,568.4,0.29736636]
["bitfinex-derivatives","BNBF0:USTF0",1741530595621,2.929,569.08,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530596221,3.481,569.08,568.42,0.29737172]
["bitfinex-derivatives","BNBF0:USTF0",1741530596929,3.481,569.08,568.43,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530597129,3.481,569.08,568.44,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530597329,3.481,569.08,568.45,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530597530,3.481,569.08,568.42,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530597824,3.481,569.08,568.43,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530598030,3.481,569.08,568.42,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530598229,3.481,569.08,568.43,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530598430,3.481,569.08,568.42,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530598631,3.481,569.08,568.43,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530598832,3.481,569.08,568.44,0.29738269]
["bitfinex-derivatives","BNBF0:USTF0",1741530599025,3.481,569.08,568.45,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530599224,3.481,569.08,568.42,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530599429,3.481,569.08,568.43,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530599631,3.481,569.08,568.42,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530599830,3.481,569.08,568.43,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530600030,3.481,569.08,568.42,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530600234,3.983,569.08,568.43,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530600436,3.983,569.08,568.42,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530600631,3.983,569.08,568.44,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530600838,0.91306402,569.07,568.45,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530601149,0.91306402,569.07,568.46,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530601437,0.91306402,569.07,568.47,0.29737652]
["bitfinex-derivatives","BNBF0:USTF0",1741530601732,0.91306402,569.07,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530601936,0.30598114,569.06,568.42,0.29746201]
["bitfinex-derivatives","BNBF0:USTF0",1741530602336,0.91306402,569.07,568.42,0.29746201]
["bitfinex-derivatives","BNBF0:USTF0",1741530602536,0.91306402,569.07,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530603136,0.30608206,569.06,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530604038,0.30608206,569.06,568.42,0.29740472]
["bitfinex-derivatives","BNBF0:USTF0",1741530604434,1.543,569.05,568.42,0.29740472]
["bitfinex-derivatives","BNBF0:USTF0",1741530605338,0.562,569.04,568.42,0.29740472]
["bitfinex-derivatives","BNBF0:USTF0",1741530607144,0.509,569.03,568.42,0.29740472]
["bitfinex-derivatives","BNBF0:USTF0",1741530608341,0.507,569.02,568.42,0.29740472]
["bitfinex-derivatives","BNBF0:USTF0",1741530608938,0.734,569.01,568.42,0.29740472]
["bitfinex-derivatives","BNBF0:USTF0",1741530610353,0.734,569.01,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530610651,0.734,569.01,568.42,0.29730374]
["bitfinex-derivatives","BNBF0:USTF0",1741530611052,0.734,569.01,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741530611254,0.734,569.01,568.44,0.29726758]
["bitfinex-derivatives","BNBF0:USTF0",1741530612054,0.734,569.01,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741530612247,0.734,569.01,568.44,0.29727659]
["bitfinex-derivatives","BNBF0:USTF0",1741530613154,0.734,569.01,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741530613353,0.734,569.01,568.44,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530613759,0.745,569.0,568.44,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530613949,0.745,569.0,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741530614150,0.745,569.0,568.46,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530614356,0.745,569.0,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741530614555,0.745,569.0,568.48,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530615062,0.745,569.0,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741530615261,0.745,569.0,568.5,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530615451,0.564,568.99,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741530615650,0.564,568.99,568.52,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530615854,0.564,568.99,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741530616057,0.564,568.99,568.54,0.29727251]
["bitfinex-derivatives","BNBF0:USTF0",1741530616662,0.564,568.99,568.55,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530616855,0.564,568.99,568.54,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530617056,0.564,568.99,568.55,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530617258,0.564,568.99,568.54,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530617462,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530617756,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530617957,0.564,568.99,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741530617958,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530618158,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530618355,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530618559,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530618754,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530618967,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530619260,0.564,568.99,568.58,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530619464,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530619661,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530619853,0.564,568.99,568.58,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530620059,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530620264,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530620457,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530620660,0.564,568.99,568.57,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530620962,0.564,568.99,568.58,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530621261,0.564,568.99,568.59,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530621462,0.564,568.99,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741530621463,0.564,568.99,568.56,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530621662,0.564,568.99,568.6,0.29724972]
["bitfinex-derivatives","BNBF0:USTF0",1741530621969,0.564,568.99,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741530622266,0.564,568.99,568.56,0.29726123]
["bitfinex-derivatives","BNBF0:USTF0",1741530622760,0.564,568.99,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741530623472,0.564,568.99,568.56,0.29730267]
["bitfinex-derivatives","BNBF0:USTF0",1741530625565,0.803,568.98,568.56,0.29730267]
["bitfinex-derivatives","BNBF0:USTF0",1741530626372,0.634,568.97,568.56,0.29730267]
["bitfinex-derivatives","BNBF0:USTF0",1741530627269,0.634,568.97,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741530627671,0.634,568.97,568.58,0.29730267]
["bitfinex-derivatives","BNBF0:USTF0",1741530629366,0.634,568.97,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741530629566,0.634,568.97,568.58,0.2972621]
["bitfinex-derivatives","BNBF0:USTF0",1741530629867,0.634,568.97,568.58,0.64901559]
["bitfinex-derivatives","BNBF0:USTF0",1741530630074,0.634,568.97,568.59,0.2972621]
["bitfinex-derivatives","BNBF0:USTF0",1741530630873,0.634,568.97,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741530631064,0.634,568.97,568.61,0.2972621]
["bitfinex-derivatives","BNBF0:USTF0",1741530632976,0.634,568.97,568.62,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530633177,0.634,568.97,568.61,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530633476,0.634,568.97,568.62,0.6488998]
["bitfinex-derivatives","BNBF0:USTF0",1741530633769,0.634,568.97,568.63,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530633969,0.634,568.97,568.63,0.64889362]
["bitfinex-derivatives","BNBF0:USTF0",1741530634176,0.634,568.97,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741530634376,0.634,568.97,568.65,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530634578,0.634,568.97,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530634779,0.634,568.97,568.67,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530635276,0.634,568.97,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741530635476,0.634,568.97,568.69,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530635878,0.634,568.97,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741530636074,0.634,568.97,568.71,0.29717106]
["bitfinex-derivatives","BNBF0:USTF0",1741530636377,0.634,568.97,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530636677,0.634,568.97,568.73,0.29715402]
["bitfinex-derivatives","BNBF0:USTF0",1741530636982,0.634,568.97,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741530637277,0.634,568.97,568.75,0.29715402]
["bitfinex-derivatives","BNBF0:USTF0",1741530637481,0.634,568.97,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741530637876,0.634,568.97,568.77,0.29715402]
["bitfinex-derivatives","BNBF0:USTF0",1741530638071,0.634,568.97,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741530638571,0.634,568.97,568.79,0.29715402]
["bitfinex-derivatives","BNBF0:USTF0",1741530639276,0.634,568.97,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741530639476,0.634,568.97,568.81,0.29714768]
["bitfinex-derivatives","BNBF0:USTF0",1741530640273,0.634,568.97,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530640471,0.634,568.97,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530640679,0.634,568.97,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530640876,0.634,568.97,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530641077,0.634,568.97,568.83,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530641376,0.634,568.97,568.84,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530641877,0.634,568.97,568.85,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530642085,0.634,568.97,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530642280,0.634,568.97,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530642582,0.803,568.98,568.83,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530642773,0.803,568.98,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530642973,0.803,568.98,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530643179,0.803,568.98,568.83,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530643374,0.803,568.98,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530643572,0.803,568.98,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530643973,0.803,568.98,568.83,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530644380,0.803,568.98,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530644579,0.803,568.98,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530644779,0.803,568.98,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530644974,0.803,568.98,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530645178,0.803,568.98,568.81,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530645480,0.803,568.98,568.82,0.29715774]
["bitfinex-derivatives","BNBF0:USTF0",1741530645675,0.803,568.98,568.83,0.297142]
["bitfinex-derivatives","BNBF0:USTF0",1741530645873,0.803,568.98,568.81,0.297142]
["bitfinex-derivatives","BNBF0:USTF0",1741530646074,0.803,568.98,568.82,0.297142]
["bitfinex-derivatives","BNBF0:USTF0",1741530646279,0.803,568.98,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530646475,0.803,568.98,568.84,0.297142]
["bitfinex-derivatives","BNBF0:USTF0",1741530646785,0.803,568.98,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530646980,0.803,568.98,568.86,0.297142]
["bitfinex-derivatives","BNBF0:USTF0",1741530649178,0.803,568.98,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530649377,0.803,568.98,568.86,0.29715129]
["bitfinex-derivatives","BNBF0:USTF0",1741530650084,0.803,568.98,568.87,0.29714741]
["bitfinex-derivatives","BNBF0:USTF0",1741530650385,0.803,568.98,568.88,0.29714741]
["bitfinex-derivatives","BNBF0:USTF0",1741530650683,0.803,568.98,568.89,0.29714741]
["bitfinex-derivatives","BNBF0:USTF0",1741530650881,0.803,568.98,568.86,0.29714741]
["bitfinex-derivatives","BNBF0:USTF0",1741530651685,0.687,568.99,568.86,0.29714741]
["bitfinex-derivatives","BNBF0:USTF0",1741530653183,0.687,568.99,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530662293,0.687,568.99,568.86,0.29720213]
["bitfinex-derivatives","BNBF0:USTF0",1741530665691,0.687,568.99,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530668597,0.745,569.23,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530669098,0.745,569.23,568.86,0.29713464]
["bitfinex-derivatives","BNBF0:USTF0",1741530670298,0.745,569.23,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530670501,0.745,569.23,568.87,0.29717388]
["bitfinex-derivatives","BNBF0:USTF0",1741530670701,0.745,569.23,568.88,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530670900,0.745,569.23,568.89,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530671205,0.745,569.23,568.9,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530671398,0.745,569.23,568.86,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530671704,0.745,569.23,568.87,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530671903,0.745,569.23,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530671904,0.745,569.23,568.86,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530672113,0.745,569.23,568.87,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530672503,0.745,569.23,568.88,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530672700,0.745,569.23,568.86,0.29717978]
["bitfinex-derivatives","BNBF0:USTF0",1741530674604,0.745,569.23,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530674904,1.527,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530678107,2.049,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530679311,2.612,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530679811,2.612,569.26,568.86,0.29719401]
["bitfinex-derivatives","BNBF0:USTF0",1741530682911,1.865,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530686113,2.584,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530686305,2.584,569.26,568.86,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741530686507,3.159,569.26,568.86,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741530686813,3.159,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530687013,3.159,569.26,568.86,0.29719754]
["bitfinex-derivatives","BNBF0:USTF0",1741530688716,3.159,569.26,568.87,0.29715066]
["bitfinex-derivatives","BNBF0:USTF0",1741530689014,3.159,569.26,568.88,0.29715066]
["bitfinex-derivatives","BNBF0:USTF0",1741530689410,3.159,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530689411,3.159,569.26,568.89,0.29715066]
["bitfinex-derivatives","BNBF0:USTF0",1741530689611,3.159,569.26,568.86,0.29715066]
["bitfinex-derivatives","BNBF0:USTF0",1741530689815,3.159,569.26,568.87,0.29715066]
["bitfinex-derivatives","BNBF0:USTF0",1741530690014,3.159,569.26,568.86,0.29715066]
["bitfinex-derivatives","BNBF0:USTF0",1741530690510,3.159,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530690712,3.159,569.26,568.86,0.29712764]
["bitfinex-derivatives","BNBF0:USTF0",1741530691211,3.159,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530691410,3.159,569.26,568.86,0.29706343]
["bitfinex-derivatives","BNBF0:USTF0",1741530692013,3.159,569.26,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741530692324,3.159,569.26,568.88,0.29706343]
["bitfinex-derivatives","BNBF0:USTF0",1741530692550,3.159,569.26,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530692729,3.159,569.26,568.9,0.29706343]
["bitfinex-derivatives","BNBF0:USTF0",1741530692934,3.159,569.26,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530693133,3.159,569.26,568.92,0.29706343]
["bitfinex-derivatives","BNBF0:USTF0",1741530694037,3.159,569.26,568.93,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530694246,2.637,569.26,568.94,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530694456,2.637,569.26,568.95,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530694655,2.637,569.26,568.92,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530694955,2.637,569.26,568.93,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530695157,2.637,569.26,568.92,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530695353,2.637,569.26,568.94,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530695554,2.637,569.26,568.95,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530695753,2.637,569.26,568.92,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530695955,2.637,569.26,568.96,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530696152,2.637,569.26,568.97,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530696357,2.637,569.26,568.98,0.2970828]
["bitfinex-derivatives","BNBF0:USTF0",1741530696550,2.637,569.26,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530696752,2.637,569.26,568.92,0.29711553]
["bitfinex-derivatives","BNBF0:USTF0",1741530698153,1.918,569.26,568.92,0.29711553]
["bitfinex-derivatives","BNBF0:USTF0",1741530703055,1.918,569.26,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530703654,1.343,569.26,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530709345,0.78,569.26,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530710951,0.78,569.26,568.1,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530710952,0.78,569.26,568.09,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530711142,0.78,569.26,568.1,0.29725316]
["bitfinex-derivatives","BNBF0:USTF0",1741530711443,0.78,569.26,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741530711638,0.78,569.26,568.13,0.29725316]
["bitfinex-derivatives","BNBF0:USTF0",1741530712031,0.78,569.26,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741530712337,0.78,569.26,568.13,0.29724838]
["bitfinex-derivatives","BNBF0:USTF0",1741530712636,0.706,569.25,568.14,0.29724838]
["bitfinex-derivatives","BNBF0:USTF0",1741530712830,0.706,569.25,568.15,0.29724838]
["bitfinex-derivatives","BNBF0:USTF0",1741530713032,0.706,569.25,568.13,0.29724838]
["bitfinex-derivatives","BNBF0:USTF0",1741530713328,0.706,569.25,568.14,0.29724838]
["bitfinex-derivatives","BNBF0:USTF0",1741530713534,0.706,569.25,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741530713734,0.706,569.25,568.17,0.29724838]
["bitfinex-derivatives","BNBF0:USTF0",1741530713935,0.706,569.25,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741530714130,0.706,569.25,568.2,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530714335,0.706,569.25,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741530714531,0.706,569.25,568.23,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530714729,0.706,569.25,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741530714929,0.706,569.25,568.26,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530716836,0.305926,569.24,568.26,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530717034,1.099926,569.24,568.26,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530717635,1.099926,569.24,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741530717835,1.099926,569.24,568.28,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530718330,1.099926,569.24,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741530718534,1.099926,569.24,568.3,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530719437,0.794,569.24,568.3,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530719831,0.30592331,569.23,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741530720137,0.30592331,569.23,568.32,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530720538,0.30592331,569.23,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741530720837,0.601,569.22,568.34,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530721037,0.601,569.22,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741530721234,0.601,569.22,568.36,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530722136,0.601,569.22,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741530722437,0.601,569.22,568.38,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530722739,0.601,569.22,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741530722937,0.90690986,569.22,568.4,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530723238,0.90690986,569.22,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741530723432,0.90690986,569.22,568.42,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530723635,0.90690986,569.22,568.42,0.64915794]
["bitfinex-derivatives","BNBF0:USTF0",1741530723836,0.90690986,569.22,568.43,0.29730544]
["bitfinex-derivatives","BNBF0:USTF0",1741530724232,0.627,569.21,568.44,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530724436,0.627,569.21,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741530724437,0.627,569.21,568.43,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530724741,0.627,569.21,568.44,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530724940,0.627,569.21,568.45,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530725134,0.627,569.21,568.43,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530725340,0.627,569.21,568.44,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530725636,0.627,569.21,568.45,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530725941,0.627,569.21,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741530725942,0.627,569.21,568.46,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530726138,0.627,569.21,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741530726139,0.627,569.21,568.47,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530726335,0.627,569.21,568.43,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530726536,0.627,569.21,568.44,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530726939,0.627,569.21,568.45,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530727243,0.627,569.21,568.46,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530727442,0.627,569.21,568.47,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530727744,0.627,569.21,568.48,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530727943,0.627,569.21,568.49,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530728144,0.627,569.21,568.5,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530728541,0.627,569.21,568.51,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530728739,0.627,569.21,568.52,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530729038,0.627,569.21,568.53,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530729241,0.627,569.21,568.43,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530729439,0.627,569.21,568.44,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530729745,0.627,569.21,568.45,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530730043,0.627,569.21,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741530730044,0.627,569.21,568.46,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530730243,0.627,569.21,568.47,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530730539,0.627,569.21,568.48,0.2973455]
["bitfinex-derivatives","BNBF0:USTF0",1741530730736,0.627,569.21,568.49,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530731044,0.627,569.21,568.5,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530731243,0.627,569.21,568.51,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530731543,0.627,569.21,568.52,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530731743,0.58,569.2,568.52,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530731941,0.58,569.2,568.53,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530732137,1.228,569.2,568.53,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530732439,1.228,569.2,568.54,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530732642,1.228,569.2,568.43,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530732842,1.228,569.2,568.44,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530733043,1.228,569.2,568.45,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530733438,1.228,569.2,568.43,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530733744,1.228,569.2,568.44,0.64895377]
["bitfinex-derivatives","BNBF0:USTF0",1741530733944,1.228,569.2,568.45,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530734342,1.228,569.2,568.46,0.64894139]
["bitfinex-derivatives","BNBF0:USTF0",1741530734644,1.228,569.2,568.47,0.29711365]
["bitfinex-derivatives","BNBF0:USTF0",1741530734838,1.228,569.2,568.48,0.64892901]
["bitfinex-derivatives","BNBF0:USTF0",1741530735043,1.228,569.2,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741530735244,1.228,569.2,568.5,0.29706509]
["bitfinex-derivatives","BNBF0:USTF0",1741530735444,1.228,569.2,568.51,0.64886189]
["bitfinex-derivatives","BNBF0:USTF0",1741530735642,1.228,569.2,568.52,0.6488557]
["bitfinex-derivatives","BNBF0:USTF0",1741530735843,1.228,569.2,568.53,0.64884951]
["bitfinex-derivatives","BNBF0:USTF0",1741530736044,1.228,569.2,568.54,0.64884332]
["bitfinex-derivatives","BNBF0:USTF0",1741530736246,1.228,569.2,568.55,0.29706509]
["bitfinex-derivatives","BNBF0:USTF0",1741530736441,1.228,569.2,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741530736442,1.228,569.2,568.56,0.64883095]
["bitfinex-derivatives","BNBF0:USTF0",1741530736644,1.228,569.2,568.57,0.64882476]
["bitfinex-derivatives","BNBF0:USTF0",1741530736840,1.228,569.2,568.58,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530737042,1.228,569.2,568.59,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530737245,1.228,569.2,568.6,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530737439,1.228,569.2,568.61,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530737644,1.228,569.2,568.62,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530737846,1.228,569.2,568.63,0.64877497]
["bitfinex-derivatives","BNBF0:USTF0",1741530738049,1.228,569.2,568.64,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530738050,1.753,569.2,568.64,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530738444,1.753,569.2,568.65,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530738648,1.753,569.2,568.66,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741530738842,3.135,569.2,568.67,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530739046,3.135,569.2,568.68,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530739242,3.135,569.2,568.69,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530739443,3.135,569.2,568.7,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530739647,3.135,569.2,568.71,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530739849,3.135,569.2,568.72,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530740148,3.135,569.2,568.73,0.6486604]
["bitfinex-derivatives","BNBF0:USTF0",1741530740353,3.135,569.2,568.74,0.64865422]
["bitfinex-derivatives","BNBF0:USTF0",1741530740544,3.135,569.2,568.75,0.64864804]
["bitfinex-derivatives","BNBF0:USTF0",1741530740748,3.665,569.2,568.76,0.64864185]
["bitfinex-derivatives","BNBF0:USTF0",1741530740949,3.665,569.2,568.48,0.30574726]
["bitfinex-derivatives","BNBF0:USTF0",1741530740950,4.339,569.2,568.77,0.64863567]
["bitfinex-derivatives","BNBF0:USTF0",1741530741249,4.339,569.2,568.78,0.64862949]
["bitfinex-derivatives","BNBF0:USTF0",1741530741448,4.339,569.2,568.79,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530741644,4.339,569.2,568.79,0.64862331]
["bitfinex-derivatives","BNBF0:USTF0",1741530741845,4.339,569.2,568.8,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530742049,4.339,569.2,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741530742252,4.339,569.2,568.82,0.29699969]
["bitfinex-derivatives","BNBF0:USTF0",1741530742952,4.339,569.2,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741530743151,4.339,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530743449,4.339,569.2,568.84,0.29710794]
["bitfinex-derivatives","BNBF0:USTF0",1741530743645,4.339,569.2,568.84,0.64870065]
["bitfinex-derivatives","BNBF0:USTF0",1741530743851,4.339,569.2,568.85,0.29710794]
["bitfinex-derivatives","BNBF0:USTF0",1741530744546,4.339,569.2,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741530744747,4.339,569.2,568.85,0.29710408]
["bitfinex-derivatives","BNBF0:USTF0",1741530745852,4.339,569.2,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741530746050,4.339,569.2,568.85,0.29715637]
["bitfinex-derivatives","BNBF0:USTF0",1741530746745,3.759,569.2,568.85,0.29715637]
["bitfinex-derivatives","BNBF0:USTF0",1741530749858,3.116,569.2,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741530751056,2.591,569.2,567.94,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530751357,2.591,569.2,567.96,0.35213747]
["bitfinex-derivatives","BNBF0:USTF0",1741530751657,2.591,569.2,567.97,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530751856,2.591,569.2,567.98,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530752056,2.591,569.2,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741530752257,2.591,569.2,568.01,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530752458,2.591,569.2,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741530752659,2.591,569.2,568.04,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530752955,2.591,569.2,568.06,0.35207548]
["bitfinex-derivatives","BNBF0:USTF0",1741530752956,3.415,569.2,568.06,0.35207548]
["bitfinex-derivatives","BNBF0:USTF0",1741530753256,3.415,569.2,568.07,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530753458,3.415,569.2,568.08,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530753657,3.415,569.2,568.09,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530753857,3.415,569.2,568.06,0.35207548]
["bitfinex-derivatives","BNBF0:USTF0",1741530753858,3.415,569.2,568.1,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530754053,3.415,569.2,568.11,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530754256,4.212,569.2,568.12,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530754458,4.212,569.2,568.13,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530754854,4.212,569.2,568.14,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530755058,4.212,569.2,568.15,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530755361,4.212,569.2,568.16,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530755552,4.212,569.2,568.17,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530755757,4.212,569.2,568.18,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530755956,4.212,569.2,568.19,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530756159,4.212,569.2,568.2,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530756359,4.212,569.2,568.13,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530756360,4.212,569.2,568.21,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530756553,4.212,569.2,568.22,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530756758,4.212,569.2,568.23,0.29725633]
["bitfinex-derivatives","BNBF0:USTF0",1741530757057,4.212,569.2,568.13,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530757262,4.212,569.2,568.14,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530757461,4.212,569.2,568.15,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530757758,4.212,569.2,568.16,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530757958,4.212,569.2,568.17,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530758357,4.212,569.2,568.18,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530758554,4.212,569.2,568.19,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530758757,4.212,569.2,568.2,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530758952,4.212,569.2,568.15,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530758953,4.212,569.2,568.21,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530759153,4.212,569.2,568.22,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530759358,4.212,569.2,568.23,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530759760,4.212,569.2,568.24,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530759959,4.212,569.2,568.25,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530760161,4.212,569.2,568.26,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530760361,4.212,569.2,568.27,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530760561,4.212,569.2,568.28,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530760761,4.212,569.2,568.23,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530760762,4.212,569.2,568.29,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530761065,4.212,569.2,568.3,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530761359,4.212,569.2,568.31,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530761567,4.212,569.2,568.32,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530761761,4.734,569.2,568.33,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530761958,4.734,569.2,568.34,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530762160,4.734,569.2,568.23,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530762161,4.734,569.2,568.35,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530762360,4.734,569.2,568.36,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530762562,4.734,569.2,568.37,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530762767,4.734,569.2,568.38,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530762964,4.734,569.2,568.39,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530763261,4.734,569.2,568.4,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530763464,4.734,569.2,568.41,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530763660,4.734,569.2,568.42,0.29712664]
["bitfinex-derivatives","BNBF0:USTF0",1741530763860,4.734,569.2,568.43,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530764057,4.734,569.2,568.44,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530764258,4.734,569.2,568.45,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530764564,4.734,569.2,568.46,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530764766,4.734,569.2,568.47,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530764964,4.734,569.2,568.48,0.64890601]
["bitfinex-derivatives","BNBF0:USTF0",1741530765163,5.553,569.2,568.49,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530765464,5.553,569.2,568.5,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530765764,5.553,569.2,568.51,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530765965,5.553,569.2,568.52,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530766160,5.553,569.2,568.53,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530766367,5.553,569.2,568.54,0.64886888]
["bitfinex-derivatives","BNBF0:USTF0",1741530766564,5.553,569.2,568.55,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530766765,5.553,569.2,568.56,0.64885651]
["bitfinex-derivatives","BNBF0:USTF0",1741530767066,5.553,569.2,568.57,0.29709065]
["bitfinex-derivatives","BNBF0:USTF0",1741530767263,5.553,569.2,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741530767661,5.553,569.2,568.59,0.29714966]
["bitfinex-derivatives","BNBF0:USTF0",1741530767867,5.553,569.2,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741530768166,5.553,569.2,568.61,0.29714966]
["bitfinex-derivatives","BNBF0:USTF0",1741530768667,5.553,569.2,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741530768966,5.553,569.2,568.63,0.29714966]
["bitfinex-derivatives","BNBF0:USTF0",1741530769166,5.553,569.2,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741530769366,5.553,569.2,568.65,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530769562,5.553,569.2,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530769764,5.553,569.2,568.67,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530769968,5.553,569.2,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741530770467,5.553,569.2,568.69,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530770667,5.553,569.2,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741530770868,5.553,569.2,568.71,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530771069,5.553,569.2,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741530771268,5.553,569.2,568.73,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530771770,5.553,569.2,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741530771969,5.553,569.2,568.75,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530772170,5.553,569.2,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741530772471,5.553,569.2,568.77,0.29712202]
["bitfinex-derivatives","BNBF0:USTF0",1741530772770,5.553,569.2,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741530773270,5.553,569.2,568.79,0.29711042]
["bitfinex-derivatives","BNBF0:USTF0",1741530773472,5.553,569.2,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741530773770,2.786,569.2,568.81,0.29711042]
["bitfinex-derivatives","BNBF0:USTF0",1741530773969,2.786,569.2,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741530774171,2.786,569.2,568.83,0.29711042]
["bitfinex-derivatives","BNBF0:USTF0",1741530774471,2.786,569.2,568.83,0.64870931]
["bitfinex-derivatives","BNBF0:USTF0",1741530774669,2.786,569.2,568.84,0.29711042]
["bitfinex-derivatives","BNBF0:USTF0",1741530775167,2.138,569.2,568.84,0.29711042]
["bitfinex-derivatives","BNBF0:USTF0",1741530775371,1.341,569.2,568.84,0.29711042]
["bitfinex-derivatives","BNBF0:USTF0",1741530776671,1.341,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530776872,1.341,569.2,568.84,0.29712659]
["bitfinex-derivatives","BNBF0:USTF0",1741530782177,1.341,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530786072,1.341,569.2,568.84,0.29724451]
["bitfinex-derivatives","BNBF0:USTF0",1741530787881,0.819,569.2,568.84,0.29724451]
["bitfinex-derivatives","BNBF0:USTF0",1741530789886,0.819,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530790282,0.819,569.2,568.84,0.29716868]
["bitfinex-derivatives","BNBF0:USTF0",1741530790485,0.819,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530790784,0.819,569.2,568.84,0.29716217]
["bitfinex-derivatives","BNBF0:USTF0",1741530790985,0.819,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530792084,0.819,569.2,568.84,0.2971501]
["bitfinex-derivatives","BNBF0:USTF0",1741530794284,0.819,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530794488,0.819,569.2,568.84,0.2971249]
["bitfinex-derivatives","BNBF0:USTF0",1741530795988,0.819,569.2,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530796188,0.819,569.2,568.84,0.29709364]
["bitfinex-derivatives","BNBF0:USTF0",1741530796588,0.819,569.2,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530796782,0.819,569.2,568.86,0.29709364]
["bitfinex-derivatives","BNBF0:USTF0",1741530798885,0.819,569.2,568.87,0.29709364]
["bitfinex-derivatives","BNBF0:USTF0",1741530799089,0.819,569.2,568.88,0.29709364]
["bitfinex-derivatives","BNBF0:USTF0",1741530799490,0.819,569.2,568.89,0.29709364]
["bitfinex-derivatives","BNBF0:USTF0",1741530799694,0.819,569.2,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530799891,0.819,569.2,568.9,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530800088,0.819,569.2,568.91,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530800290,0.819,569.2,568.92,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530800596,0.819,569.2,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530800597,0.819,569.2,568.93,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530800788,0.819,569.2,568.94,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530800988,0.819,569.2,568.86,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530801194,0.819,569.2,568.87,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530801395,0.819,569.2,568.88,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530801596,0.819,569.2,568.86,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530802501,0.819,569.2,568.87,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530802797,0.819,569.2,568.88,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530803094,0.819,569.2,568.89,0.29699782]
["bitfinex-derivatives","BNBF0:USTF0",1741530803294,0.819,569.2,568.9,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530803491,0.819,569.2,568.86,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530803695,0.819,569.2,568.87,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530803898,0.819,569.2,568.88,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530804098,0.819,569.2,568.86,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530804301,0.819,569.2,568.87,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530804494,0.819,569.2,568.86,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530804697,0.819,569.2,568.87,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530804893,0.819,569.2,568.88,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530805100,0.819,569.2,568.86,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530805303,0.819,569.2,568.87,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530805497,0.819,569.2,568.86,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530805693,0.819,569.2,568.88,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530805898,0.819,569.2,568.89,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530806099,0.819,569.2,568.9,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530806296,0.819,569.2,568.88,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530806502,0.819,569.2,568.89,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530806705,0.819,569.2,568.9,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530806903,0.819,569.2,568.91,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530807103,0.819,569.2,568.92,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530807305,0.819,569.2,568.93,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530807497,0.819,569.2,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741530807498,0.819,569.2,568.94,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530807703,0.819,569.2,568.95,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530808101,0.819,569.2,568.96,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530808301,0.819,569.2,568.88,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530808503,0.819,569.2,568.89,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530808807,0.819,569.2,568.9,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530809006,0.819,569.2,568.91,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530809208,0.819,569.2,568.92,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530809408,0.14305146,569.2,568.93,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530809607,0.14305146,569.2,568.94,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530809810,0.14305146,569.2,568.95,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530810110,0.14305146,569.2,568.96,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530810311,0.14305146,569.2,568.97,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530810612,0.14305146,569.2,568.98,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530810811,0.14305146,569.2,568.99,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530811006,0.14305146,569.2,569.0,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530811209,0.14305146,569.2,569.01,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530811410,0.14305146,569.2,569.02,0.64846039]
["bitfinex-derivatives","BNBF0:USTF0",1741530811707,0.14305146,569.2,569.03,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530811910,0.14305146,569.2,569.04,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530812111,0.14305146,569.2,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530812112,0.14305146,569.2,569.05,0.2969789]
["bitfinex-derivatives","BNBF0:USTF0",1741530812413,0.14305146,569.2,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530812611,0.14305146,569.2,569.03,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530812813,0.14305146,569.2,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530812814,0.14305146,569.2,569.04,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530813009,0.14305146,569.2,569.05,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530813212,0.14305146,569.2,569.06,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530813412,0.14305146,569.2,569.07,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530813614,0.14305146,569.2,569.08,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530813808,0.78982192,569.25,569.09,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530814007,0.78982192,569.25,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530814008,0.78982192,569.25,569.1,0.29682997]
["bitfinex-derivatives","BNBF0:USTF0",1741530814209,0.78982192,569.25,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741530814416,0.78982192,569.25,569.03,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530814614,0.05182192,569.25,569.03,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530814814,0.05182192,569.25,569.04,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530815216,0.05182192,569.25,569.05,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530815416,0.05182192,569.25,569.03,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530815611,0.05182192,569.25,569.06,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530815919,0.05182192,569.25,569.07,0.64824103]
["bitfinex-derivatives","BNBF0:USTF0",1741530816217,0.05182192,569.25,569.08,0.64823485]
["bitfinex-derivatives","BNBF0:USTF0",1741530816417,0.05182192,569.25,569.09,0.64822868]
["bitfinex-derivatives","BNBF0:USTF0",1741530816614,0.05182192,569.25,569.1,0.6482225]
["bitfinex-derivatives","BNBF0:USTF0",1741530816818,0.05182192,569.25,569.11,0.64821633]
["bitfinex-derivatives","BNBF0:USTF0",1741530817013,0.05182192,569.25,569.12,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530817217,0.05182192,569.25,569.13,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530817416,0.05182192,569.25,569.14,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530817617,0.05182192,569.25,569.15,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530817813,0.05182192,569.25,569.16,0.29679042]
["bitfinex-derivatives","BNBF0:USTF0",1741530818017,0.05182192,569.25,569.17,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530818218,0.05182192,569.25,569.18,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530818415,0.05182192,569.25,569.19,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530818617,0.05182192,569.25,569.2,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530818818,0.05182192,569.25,569.12,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530819019,0.05182192,569.25,569.13,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530819320,0.05182192,569.25,569.14,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530819519,0.05182192,569.25,569.12,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530819720,0.05182192,569.25,569.15,0.29680058]
["bitfinex-derivatives","BNBF0:USTF0",1741530819921,0.05182192,569.25,569.16,0.64819561]
["bitfinex-derivatives","BNBF0:USTF0",1741530820220,0.05182192,569.25,569.17,0.64818944]
["bitfinex-derivatives","BNBF0:USTF0",1741530820414,0.05182192,569.25,569.18,0.64818327]
["bitfinex-derivatives","BNBF0:USTF0",1741530820720,0.05182192,569.25,569.19,0.64814433]
["bitfinex-derivatives","BNBF0:USTF0",1741530820915,0.05182192,569.25,569.2,0.64813816]
["bitfinex-derivatives","BNBF0:USTF0",1741530821122,0.05182192,569.25,569.21,0.29676782]
["bitfinex-derivatives","BNBF0:USTF0",1741530821321,0.05182192,569.25,569.22,0.29676782]
["bitfinex-derivatives","BNBF0:USTF0",1741530821522,0.744,569.27,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741530821723,0.744,569.27,569.24,0.29676782]
["bitfinex-derivatives","BNBF0:USTF0",1741530821925,0.744,569.27,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1741530822126,0.744,569.27,569.26,0.29676782]
["bitfinex-derivatives","BNBF0:USTF0",1741530822325,1.331,569.36,569.26,0.29676782]
["bitfinex-derivatives","BNBF0:USTF0",1741530823122,1.331,569.36,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741530823526,1.331,569.36,569.28,0.29676594]
["bitfinex-derivatives","BNBF0:USTF0",1741530823724,1.331,569.36,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741530823923,1.331,569.36,569.3,0.29676594]
["bitfinex-derivatives","BNBF0:USTF0",1741530824123,1.331,569.36,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741530824325,1.331,569.36,569.32,0.29676594]
["bitfinex-derivatives","BNBF0:USTF0",1741530824530,1.331,569.36,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741530824828,1.331,569.36,569.34,0.29676594]
["bitfinex-derivatives","BNBF0:USTF0",1741530825125,1.331,569.36,569.34,0.64804988]
["bitfinex-derivatives","BNBF0:USTF0",1741530825328,1.331,569.36,569.35,0.29676594]
["bitfinex-derivatives","BNBF0:USTF0",1741530825928,1.331,569.36,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741530826130,1.331,569.36,569.35,0.29681373]
["bitfinex-derivatives","BNBF0:USTF0",1741530827028,1.331,569.36,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741530827226,1.331,569.36,569.35,0.29681349]
["bitfinex-derivatives","BNBF0:USTF0",1741530828423,1.331,569.36,569.35,0.64809126]
["bitfinex-derivatives","BNBF0:USTF0",1741530828924,1.331,569.36,569.35,0.64808362]
["bitfinex-derivatives","BNBF0:USTF0",1741530831330,1.331,569.36,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741530831625,1.331,569.36,569.35,0.64807811]
["bitfinex-derivatives","BNBF0:USTF0",1741530832430,0.719,569.36,569.35,0.64807811]
["bitfinex-derivatives","BNBF0:USTF0",1741530834426,0.711,569.55,569.35,0.64807811]
["bitfinex-derivatives","BNBF0:USTF0",1741530834632,0.711,569.55,569.36,0.29680034]
["bitfinex-derivatives","BNBF0:USTF0",1741530836632,0.711,569.55,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741530836833,0.711,569.55,569.36,0.29687492]
["bitfinex-derivatives","BNBF0:USTF0",1741530838430,0.711,569.55,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741530838937,0.711,569.55,569.36,0.29690967]
["bitfinex-derivatives","BNBF0:USTF0",1741530839138,0.711,569.55,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741530840238,0.711,569.55,569.36,0.29693176]
["bitfinex-derivatives","BNBF0:USTF0",1741530840438,0.711,569.55,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741530841942,0.711,569.55,569.36,0.29693345]
["bitfinex-derivatives","BNBF0:USTF0",1741530842543,0.711,569.55,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741530844939,0.711,569.55,568.87,0.30569757]
["bitfinex-derivatives","BNBF0:USTF0",1741530845139,0.711,569.55,568.88,0.29704408]
["bitfinex-derivatives","BNBF0:USTF0",1741530845641,0.709,569.54,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530845838,0.709,569.54,568.9,0.29704408]
["bitfinex-derivatives","BNBF0:USTF0",1741530846038,0.709,569.54,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530846241,0.709,569.54,568.91,0.29704355]
["bitfinex-derivatives","BNBF0:USTF0",1741530846542,0.709,569.54,568.92,0.29704355]
["bitfinex-derivatives","BNBF0:USTF0",1741530846738,0.709,569.54,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530846935,0.709,569.54,568.9,0.29706159]
["bitfinex-derivatives","BNBF0:USTF0",1741530849140,0.709,569.54,568.91,0.29701848]
["bitfinex-derivatives","BNBF0:USTF0",1741530849345,0.709,569.54,568.9,0.29701848]
["bitfinex-derivatives","BNBF0:USTF0",1741530849542,0.709,569.54,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530849740,0.709,569.54,568.9,0.29703468]
["bitfinex-derivatives","BNBF0:USTF0",1741530850745,0.709,569.54,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530850946,0.763,569.53,568.92,0.29703468]
["bitfinex-derivatives","BNBF0:USTF0",1741530851246,0.763,569.53,568.93,0.64857626]
["bitfinex-derivatives","BNBF0:USTF0",1741530851442,0.763,569.53,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741530851646,0.763,569.53,568.95,0.29703917]
["bitfinex-derivatives","BNBF0:USTF0",1741530852646,0.784,569.52,568.95,0.29703917]
["bitfinex-derivatives","BNBF0:USTF0",1741530852948,1.436,569.52,568.95,0.29703917]
["bitfinex-derivatives","BNBF0:USTF0",1741530853345,0.781,569.51,568.95,0.29703917]
["bitfinex-derivatives","BNBF0:USTF0",1741530853847,1.37,569.51,568.95,0.29703917]
["bitfinex-derivatives","BNBF0:USTF0",1741530855342,1.37,569.51,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741530855548,1.37,569.51,568.95,0.29712311]
["bitfinex-derivatives","BNBF0:USTF0",1741530858143,1.37,569.51,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741530858548,1.37,569.51,568.97,0.29712311]
["bitfinex-derivatives","BNBF0:USTF0",1741530861154,1.37,569.51,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741530861354,1.37,569.51,568.97,0.29706899]
["bitfinex-derivatives","BNBF0:USTF0",1741530862158,1.37,569.51,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741530862456,1.37,569.51,568.97,0.29704305]
["bitfinex-derivatives","BNBF0:USTF0",1741530863960,1.37,569.51,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741530864260,1.37,569.51,568.99,0.29704305]
["bitfinex-derivatives","BNBF0:USTF0",1741530864462,1.37,569.51,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1741530864660,1.37,569.51,569.01,0.29704305]
["bitfinex-derivatives","BNBF0:USTF0",1741530865468,0.589,569.51,569.01,0.29704305]
["bitfinex-derivatives","BNBF0:USTF0",1741530865766,0.589,569.51,569.02,0.2970171]
["bitfinex-derivatives","BNBF0:USTF0",1741530866867,0.589,569.51,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1741530867064,0.589,569.51,569.04,0.2970171]
["bitfinex-derivatives","BNBF0:USTF0",1741530867266,0.667,569.5,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741530867563,0.667,569.5,569.06,0.29700281]
["bitfinex-derivatives","BNBF0:USTF0",1741530868568,0.939,569.49,569.06,0.29700281]
["bitfinex-derivatives","BNBF0:USTF0",1741530868767,1.507,569.49,569.06,0.29700281]
["bitfinex-derivatives","BNBF0:USTF0",1741530869069,0.595,569.48,569.06,0.29700281]
["bitfinex-derivatives","BNBF0:USTF0",1741530869764,0.659,569.47,569.06,0.29700281]
["bitfinex-derivatives","BNBF0:USTF0",1741530872061,0.659,569.47,569.06,0.64845959]
["bitfinex-derivatives","BNBF0:USTF0",1741530872363,0.659,569.47,569.07,0.64845342]
["bitfinex-derivatives","BNBF0:USTF0",1741530872571,0.659,569.47,569.08,0.64844724]
["bitfinex-derivatives","BNBF0:USTF0",1741530872770,0.659,569.47,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741530872970,0.659,569.47,569.09,0.64839022]
["bitfinex-derivatives","BNBF0:USTF0",1741530873167,0.659,569.47,569.1,0.29695196]
["bitfinex-derivatives","BNBF0:USTF0",1741530873369,0.659,569.47,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741530873565,0.659,569.47,569.12,0.29695196]
["bitfinex-derivatives","BNBF0:USTF0",1741530873769,0.659,569.47,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741530874069,0.659,569.47,569.14,0.29695196]
["bitfinex-derivatives","BNBF0:USTF0",1741530874864,0.659,569.47,569.15,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530875066,0.659,569.47,569.14,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530875266,0.659,569.47,569.15,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530875469,0.659,569.47,569.14,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530875665,0.659,569.47,569.15,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530875869,0.659,569.47,569.16,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530876170,0.659,569.47,569.17,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530876366,0.659,569.47,569.14,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530876870,0.659,569.47,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741530877064,0.659,569.47,569.16,0.29690255]
["bitfinex-derivatives","BNBF0:USTF0",1741530878469,0.659,569.47,569.17,0.29696062]
["bitfinex-derivatives","BNBF0:USTF0",1741530878971,0.659,569.47,569.18,0.29696062]
["bitfinex-derivatives","BNBF0:USTF0",1741530879171,0.659,569.47,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741530879172,0.659,569.47,569.16,0.29696062]
["bitfinex-derivatives","BNBF0:USTF0",1741530880273,0.659,569.47,569.17,0.2969791]
["bitfinex-derivatives","BNBF0:USTF0",1741530880572,0.659,569.47,569.16,0.2969791]
["bitfinex-derivatives","BNBF0:USTF0",1741530880772,0.659,569.47,569.17,0.2969791]
["bitfinex-derivatives","BNBF0:USTF0",1741530880972,0.659,569.47,569.18,0.2969791]
["bitfinex-derivatives","BNBF0:USTF0",1741530881172,0.659,569.47,569.19,0.2969791]
["bitfinex-derivatives","BNBF0:USTF0",1741530881368,0.659,569.47,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741530884274,0.659,569.47,569.21,0.29684443]
["bitfinex-derivatives","BNBF0:USTF0",1741530884477,0.659,569.47,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741530884772,0.659,569.47,569.23,0.29684443]
["bitfinex-derivatives","BNBF0:USTF0",1741530884971,0.659,569.47,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741530885177,0.659,569.47,569.25,0.29684443]
["bitfinex-derivatives","BNBF0:USTF0",1741530885376,0.659,569.47,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741530885677,0.659,569.47,569.27,0.29684443]
["bitfinex-derivatives","BNBF0:USTF0",1741530886078,0.659,569.47,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741530886278,0.659,569.47,569.29,0.29684443]
["bitfinex-derivatives","BNBF0:USTF0",1741530886480,0.659,569.47,569.29,0.64815922]
["bitfinex-derivatives","BNBF0:USTF0",1741530886678,0.659,569.47,569.3,0.29684443]
["bitfinex-derivatives","BNBF0:USTF0",1741530887381,0.659,569.47,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741530887580,0.659,569.47,569.3,0.29686187]
["bitfinex-derivatives","BNBF0:USTF0",1741530889780,1.507,569.49,569.3,0.29686187]
["bitfinex-derivatives","BNBF0:USTF0",1741530890579,0.568,569.49,569.3,0.29686187]
["bitfinex-derivatives","BNBF0:USTF0",1741530894586,0.568,569.49,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741530894789,0.568,569.49,569.3,0.29694465]
["bitfinex-derivatives","BNBF0:USTF0",1741530898484,0.568,569.49,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741530902294,0.568,569.49,568.55,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741530902495,0.568,569.49,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741530902695,0.568,569.49,568.58,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530902990,0.495,569.48,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741530903293,0.495,569.48,568.61,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530903494,0.495,569.48,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741530903793,0.495,569.48,568.64,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530903994,0.495,569.48,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741530904397,0.495,569.48,568.67,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530904594,0.495,569.48,568.68,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530904789,0.495,569.48,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741530904992,0.495,569.48,568.7,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530905189,0.495,569.48,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1741530905494,0.495,569.48,568.72,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530905690,0.495,569.48,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741530905890,0.495,569.48,568.74,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530906092,0.495,569.48,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741530906393,0.495,569.48,568.76,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530906990,0.495,569.48,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741530907298,0.495,569.48,568.78,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530907489,0.495,569.48,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741530907893,0.495,569.48,568.8,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530908093,0.495,569.48,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741530908295,0.495,569.48,568.82,0.2970268]
["bitfinex-derivatives","BNBF0:USTF0",1741530908491,0.495,569.48,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741530908900,0.495,569.48,568.84,0.29701194]
["bitfinex-derivatives","BNBF0:USTF0",1741530909093,0.495,569.48,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741530909299,0.495,569.48,568.86,0.29701194]
["bitfinex-derivatives","BNBF0:USTF0",1741530909692,0.495,569.48,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741530909897,0.495,569.48,568.88,0.29701194]
["bitfinex-derivatives","BNBF0:USTF0",1741530910898,0.495,569.48,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530911200,0.679,569.47,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741530911501,0.679,569.47,568.9,0.29702352]
["bitfinex-derivatives","BNBF0:USTF0",1741530911702,0.679,569.47,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741530911899,0.679,569.47,568.92,0.29702352]
["bitfinex-derivatives","BNBF0:USTF0",1741530912099,0.635,569.46,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741530912297,0.635,569.46,568.94,0.29700471]
["bitfinex-derivatives","BNBF0:USTF0",1741530912500,0.635,569.46,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741530912700,0.635,569.46,568.96,0.29700471]
["bitfinex-derivatives","BNBF0:USTF0",1741530914502,0.657,569.45,568.96,0.29700471]
["bitfinex-derivatives","BNBF0:USTF0",1741530915805,0.657,569.45,568.96,0.64852327]
["bitfinex-derivatives","BNBF0:USTF0",1741530916103,0.657,569.45,568.97,0.29702274]
["bitfinex-derivatives","BNBF0:USTF0",1741530917698,0.657,569.45,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741530917905,0.657,569.45,568.97,0.29705958]
["bitfinex-derivatives","BNBF0:USTF0",1741530918907,1.459,569.45,568.97,0.29705958]
["bitfinex-derivatives","BNBF0:USTF0",1741530919601,1.459,569.45,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741530919805,1.459,569.45,568.97,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530922006,2.427,569.45,568.97,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530923706,3.109,569.45,568.97,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530925712,3.109,569.45,568.98,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530926011,3.109,569.45,568.99,0.64855565]
["bitfinex-derivatives","BNBF0:USTF0",1741530926211,3.109,569.45,569.0,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530926411,3.901,569.45,569.01,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530926611,3.901,569.45,569.0,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530926912,3.901,569.45,569.01,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530927108,4.449,569.45,569.02,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530927310,4.449,569.45,569.03,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530927612,4.449,569.45,569.04,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530927613,5.188,569.45,569.04,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530927814,5.188,569.45,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741530928008,5.188,569.45,569.06,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530928411,4.531,569.45,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741530928608,4.531,569.45,569.08,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530928813,4.531,569.45,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741530929108,4.531,569.45,569.1,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530933515,4.531,569.45,569.1,0.64848771]
["bitfinex-derivatives","BNBF0:USTF0",1741530933717,4.531,569.45,569.11,0.64848154]
["bitfinex-derivatives","BNBF0:USTF0",1741530934108,4.531,569.45,569.12,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530935918,4.531,569.45,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741530936317,4.531,569.45,569.14,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530936519,4.531,569.45,569.15,0.35140121]
["bitfinex-derivatives","BNBF0:USTF0",1741530936722,4.531,569.45,569.16,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530936925,4.531,569.45,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741530937123,4.531,569.45,569.18,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530937323,4.531,569.45,569.19,0.35137651]
["bitfinex-derivatives","BNBF0:USTF0",1741530937821,4.531,569.45,569.2,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530938123,4.531,569.45,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530938424,4.531,569.45,569.22,0.29705563]
["bitfinex-derivatives","BNBF0:USTF0",1741530939421,4.531,569.45,569.23,0.2968844]
["bitfinex-derivatives","BNBF0:USTF0",1741530939617,4.531,569.45,569.22,0.2968844]
["bitfinex-derivatives","BNBF0:USTF0",1741530939821,3.849,569.45,569.22,0.2968844]
["bitfinex-derivatives","BNBF0:USTF0",1741530943326,2.881,569.45,569.22,0.2968844]
["bitfinex-derivatives","BNBF0:USTF0",1741530944818,2.881,569.45,569.23,0.29691075]
["bitfinex-derivatives","BNBF0:USTF0",1741530945024,2.881,569.45,569.24,0.29691075]
["bitfinex-derivatives","BNBF0:USTF0",1741530945225,2.881,569.45,569.25,0.29691075]
["bitfinex-derivatives","BNBF0:USTF0",1741530945421,2.881,569.45,569.22,0.29691075]
["bitfinex-derivatives","BNBF0:USTF0",1741530945625,2.881,569.45,569.26,0.29691075]
["bitfinex-derivatives","BNBF0:USTF0",1741530945826,2.881,569.45,569.27,0.29691075]
["bitfinex-derivatives","BNBF0:USTF0",1741530946226,2.881,569.45,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530952624,2.881,569.45,569.22,0.29701377]
["bitfinex-derivatives","BNBF0:USTF0",1741530953229,2.333,569.45,569.22,0.29701377]
["bitfinex-derivatives","BNBF0:USTF0",1741530954427,0.802,569.45,569.22,0.29701377]
["bitfinex-derivatives","BNBF0:USTF0",1741530958337,0.802,569.45,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530959332,0.802,569.45,569.22,0.29693286]
["bitfinex-derivatives","BNBF0:USTF0",1741530959831,0.802,569.45,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530960938,0.802,569.45,569.22,0.29698776]
["bitfinex-derivatives","BNBF0:USTF0",1741530961137,0.802,569.45,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530963039,0.802,569.45,569.22,0.29698153]
["bitfinex-derivatives","BNBF0:USTF0",1741530965741,0.802,569.45,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530966040,0.802,569.45,569.22,0.29692706]
["bitfinex-derivatives","BNBF0:USTF0",1741530966939,2.337,569.61,569.22,0.29692706]
["bitfinex-derivatives","BNBF0:USTF0",1741530971647,2.337,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530973349,2.337,569.61,569.22,0.29700146]
["bitfinex-derivatives","BNBF0:USTF0",1741530977149,2.337,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530977449,2.337,569.61,569.22,0.296919]
["bitfinex-derivatives","BNBF0:USTF0",1741530980750,1.753,569.61,569.22,0.296919]
["bitfinex-derivatives","BNBF0:USTF0",1741530983455,1.109,569.61,569.22,0.296919]
["bitfinex-derivatives","BNBF0:USTF0",1741530986451,1.109,569.61,569.23,0.29702069]
["bitfinex-derivatives","BNBF0:USTF0",1741530986754,1.109,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530986755,1.109,569.61,569.24,0.29702069]
["bitfinex-derivatives","BNBF0:USTF0",1741530987156,1.109,569.61,569.25,0.29702069]
["bitfinex-derivatives","BNBF0:USTF0",1741530987353,1.109,569.61,569.22,0.29702069]
["bitfinex-derivatives","BNBF0:USTF0",1741530988355,0.538,569.61,569.22,0.29702069]
["bitfinex-derivatives","BNBF0:USTF0",1741530988756,0.538,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530989250,0.538,569.61,569.22,0.29703371]
["bitfinex-derivatives","BNBF0:USTF0",1741530989453,0.538,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530991459,1.193,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530996964,1.193,569.61,569.22,0.29699583]
["bitfinex-derivatives","BNBF0:USTF0",1741530997166,1.193,569.61,569.21,0.35136417]
["bitfinex-derivatives","BNBF0:USTF0",1741530997359,1.193,569.61,569.22,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531001469,1.193,569.61,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741531001662,1.193,569.61,569.24,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531002471,0.538,569.61,569.24,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531002670,0.538,569.61,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1741531002863,0.538,569.61,569.26,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531003370,0.538,569.61,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741531003571,0.538,569.61,569.28,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531003870,0.538,569.61,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741531004070,0.538,569.61,569.3,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531004269,0.538,569.61,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741531004464,0.538,569.61,569.32,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531004669,0.538,569.61,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741531004871,0.538,569.61,569.34,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531005169,0.538,569.61,569.34,0.64823925]
["bitfinex-derivatives","BNBF0:USTF0",1741531005369,0.538,569.61,569.35,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531005768,0.538,569.61,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741531005969,0.538,569.61,569.37,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531009068,0.538,569.61,569.38,0.64821457]
["bitfinex-derivatives","BNBF0:USTF0",1741531009274,0.538,569.61,569.39,0.6482084]
["bitfinex-derivatives","BNBF0:USTF0",1741531009472,0.538,569.61,569.4,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531009875,0.538,569.61,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741531010173,0.538,569.61,569.42,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531010372,0.538,569.61,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741531010567,0.538,569.61,569.44,0.29695531]
["bitfinex-derivatives","BNBF0:USTF0",1741531010869,0.538,569.61,569.45,0.64794185]
["bitfinex-derivatives","BNBF0:USTF0",1741531011072,0.538,569.61,569.46,0.64793568]
["bitfinex-derivatives","BNBF0:USTF0",1741531011273,0.538,569.61,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741531011470,0.538,569.61,569.48,0.29672577]
["bitfinex-derivatives","BNBF0:USTF0",1741531011674,0.538,569.61,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741531011874,0.538,569.61,569.5,0.29672535]
["bitfinex-derivatives","BNBF0:USTF0",1741531012174,0.538,569.61,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741531012371,0.538,569.61,569.52,0.29672535]
["bitfinex-derivatives","BNBF0:USTF0",1741531013575,0.538,569.61,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741531013775,0.538,569.61,569.52,0.29672644]
["bitfinex-derivatives","BNBF0:USTF0",1741531015677,0.538,569.61,569.51,0.35117908]
["bitfinex-derivatives","BNBF0:USTF0",1741531015874,2.63,569.73,569.52,0.2967053]
["bitfinex-derivatives","BNBF0:USTF0",1741531017474,2.63,569.73,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1741531017681,2.63,569.73,569.54,0.2967053]
["bitfinex-derivatives","BNBF0:USTF0",1741531017880,2.63,569.73,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741531018084,2.63,569.73,569.56,0.2967053]
["bitfinex-derivatives","BNBF0:USTF0",1741531019174,2.63,569.73,569.57,0.64777783]
["bitfinex-derivatives","BNBF0:USTF0",1741531019383,2.63,569.73,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741531021785,2.63,569.73,569.59,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531021986,2.098,569.73,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1741531022286,2.098,569.73,569.61,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531022486,2.098,569.73,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741531022686,2.098,569.73,569.63,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531022888,2.098,569.73,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741531023086,2.098,569.73,569.65,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531024087,2.098,569.73,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741531024386,2.098,569.73,569.67,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531024583,2.098,569.73,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741531024787,2.098,569.73,569.69,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531024982,1.307,569.73,569.7,0.35106196]
["bitfinex-derivatives","BNBF0:USTF0",1741531025182,1.307,569.73,569.71,0.29661923]
["bitfinex-derivatives","BNBF0:USTF0",1741531025387,1.307,569.73,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741531025687,1.307,569.73,569.72,0.64766886]
["bitfinex-derivatives","BNBF0:USTF0",1741531030986,0.554,569.73,569.72,0.64766886]
["bitfinex-derivatives","BNBF0:USTF0",1741531033099,0.554,569.73,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741531033297,0.554,569.73,569.72,0.64756637]
["bitfinex-derivatives","BNBF0:USTF0",1741531034502,0.554,569.73,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741531035103,0.781,569.86,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741531036201,0.781,569.86,569.73,0.2964911]
["bitfinex-derivatives","BNBF0:USTF0",1741531036501,0.781,569.86,569.74,0.35103731]
["bitfinex-derivatives","BNBF0:USTF0",1741531036700,0.781,569.86,569.75,0.2964911]
["bitfinex-derivatives","BNBF0:USTF0",1741531036906,0.781,569.86,569.74,0.35103731]
["bitfinex-derivatives","BNBF0:USTF0",1741531037101,0.781,569.86,569.75,0.29649262]
["bitfinex-derivatives","BNBF0:USTF0",1741531037706,0.781,569.86,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741531037907,0.781,569.86,569.77,0.29649262]
["bitfinex-derivatives","BNBF0:USTF0",1741531042409,0.781,569.86,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741531042606,0.781,569.86,569.77,0.29657377]
["bitfinex-derivatives","BNBF0:USTF0",1741531051613,0.781,569.86,569.78,0.29665661]
["bitfinex-derivatives","BNBF0:USTF0",1741531051813,0.781,569.86,569.77,0.29665661]
["bitfinex-derivatives","BNBF0:USTF0",1741531053607,0.781,569.86,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741531057920,0.781,569.86,569.77,0.29654281]
["bitfinex-derivatives","BNBF0:USTF0",1741531058219,0.781,569.86,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741531058418,0.781,569.86,569.79,0.29654281]
["bitfinex-derivatives","BNBF0:USTF0",1741531058618,0.781,569.86,569.8,0.35100035]
["bitfinex-derivatives","BNBF0:USTF0",1741531058816,0.781,569.86,569.81,0.29654281]
["bitfinex-derivatives","BNBF0:USTF0",1741531059020,0.781,569.86,569.81,0.647537]
["bitfinex-derivatives","BNBF0:USTF0",1741531059315,0.781,569.86,569.82,0.29654281]
["bitfinex-derivatives","BNBF0:USTF0",1741531059516,0.781,569.86,569.83,0.35098187]
["bitfinex-derivatives","BNBF0:USTF0",1741531059720,0.781,569.86,569.84,0.29654281]
["bitfinex-derivatives","BNBF0:USTF0",1741531060117,0.781,569.86,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741531060314,0.781,569.86,569.85,0.64751236]
["bitfinex-derivatives","BNBF0:USTF0",1741531060517,0.781,569.86,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741531060717,0.781,569.86,569.85,0.64747771]
["bitfinex-derivatives","BNBF0:USTF0",1741531065526,0.826,570.16,569.85,0.64747771]
["bitfinex-derivatives","BNBF0:USTF0",1741531065725,0.826,570.16,569.86,0.29650816]
["bitfinex-derivatives","BNBF0:USTF0",1741531066025,0.826,570.16,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741531066420,0.826,570.16,569.88,0.29650816]
["bitfinex-derivatives","BNBF0:USTF0",1741531066724,0.826,570.16,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741531066925,0.826,570.16,569.89,0.29650505]
["bitfinex-derivatives","BNBF0:USTF0",1741531067825,0.826,570.16,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741531068020,0.826,570.16,569.89,0.29650715]
["bitfinex-derivatives","BNBF0:USTF0",1741531069722,0.826,570.16,569.9,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531069923,0.826,570.16,569.91,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531070123,0.826,570.16,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741531070124,0.826,570.16,569.92,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531070328,0.826,570.16,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741531070630,0.826,570.16,569.93,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531071529,0.826,570.16,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741531071730,0.826,570.16,569.95,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531072123,0.826,570.16,569.96,0.35090181]
["bitfinex-derivatives","BNBF0:USTF0",1741531072427,0.826,570.16,569.97,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531072829,0.826,570.16,569.98,0.3508895]
["bitfinex-derivatives","BNBF0:USTF0",1741531073028,0.826,570.16,569.99,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531074528,0.826,570.16,570.0,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531074832,0.15204261,570.16,570.01,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531075136,0.15204261,570.16,570.02,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531075331,0.15204261,570.16,569.99,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531075533,0.15204261,570.16,570.0,0.64737429]
["bitfinex-derivatives","BNBF0:USTF0",1741531075732,0.15204261,570.16,570.01,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531076329,0.15204261,570.16,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1741531076530,0.15204261,570.16,570.03,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531077134,0.15204261,570.16,570.04,0.64734967]
["bitfinex-derivatives","BNBF0:USTF0",1741531077334,0.15204261,570.16,570.05,0.2964971]
["bitfinex-derivatives","BNBF0:USTF0",1741531077531,0.15204261,570.16,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1741531077731,0.15204261,570.16,570.07,0.2963465]
["bitfinex-derivatives","BNBF0:USTF0",1741531077932,0.15204261,570.16,570.08,0.2963465]
["bitfinex-derivatives","BNBF0:USTF0",1741531078133,0.15204261,570.16,570.09,0.2963465]
["bitfinex-derivatives","BNBF0:USTF0",1741531078327,0.15204261,570.16,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741531078528,0.15204261,570.16,570.11,0.2963465]
["bitfinex-derivatives","BNBF0:USTF0",1741531078733,0.15204261,570.16,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1741531078933,0.15204261,570.16,570.13,0.2963465]
["bitfinex-derivatives","BNBF0:USTF0",1741531079534,0.15204261,570.16,570.13,0.64714368]
["bitfinex-derivatives","BNBF0:USTF0",1741531079735,0.15204261,570.16,570.14,0.2963465]
["bitfinex-derivatives","BNBF0:USTF0",1741531081729,0.15204261,570.16,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741531081933,0.15204261,570.16,570.14,0.29641092]
["bitfinex-derivatives","BNBF0:USTF0",1741531083638,0.15204261,570.16,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741531083833,0.15204261,570.16,570.14,0.29643626]
["bitfinex-derivatives","BNBF0:USTF0",1741531085336,0.15204261,570.16,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741531085637,0.15204261,570.16,570.14,0.29647415]
["bitfinex-derivatives","BNBF0:USTF0",1741531087437,0.15204261,570.16,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741531087935,0.15204261,570.16,570.14,0.29648884]
["bitfinex-derivatives","BNBF0:USTF0",1741531089530,0.15204261,570.16,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741531093739,0.15204261,570.16,569.79,0.30515475]
["bitfinex-derivatives","BNBF0:USTF0",1741531094038,0.15204261,570.16,569.8,0.64754905]
["bitfinex-derivatives","BNBF0:USTF0",1741531094239,0.15204261,570.16,569.81,0.64754289]
["bitfinex-derivatives","BNBF0:USTF0",1741531094435,0.15204261,570.16,569.82,0.2965487]
["bitfinex-derivatives","BNBF0:USTF0",1741531098341,0.15204261,570.16,569.83,0.35098187]
["bitfinex-derivatives","BNBF0:USTF0",1741531098739,0.15204261,570.16,569.84,0.2965487]
["bitfinex-derivatives","BNBF0:USTF0",1741531099440,0.15204261,570.16,569.85,0.35096955]
["bitfinex-derivatives","BNBF0:USTF0",1741531099638,0.15204261,570.16,569.86,0.2965487]
["bitfinex-derivatives","BNBF0:USTF0",1741531099838,0.15204261,570.16,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741531100239,0.15204261,570.16,569.88,0.2965487]
["bitfinex-derivatives","BNBF0:USTF0",1741531101740,0.15204261,570.16,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741531102042,0.15204261,570.16,569.88,0.2965512]
["bitfinex-derivatives","BNBF0:USTF0",1741531104746,0.15204261,570.16,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741531107344,1.757,570.22,569.87,0.35095723]
["bitfinex-derivatives","BNBF0:USTF0",1741531108545,1.757,570.22,569.88,0.29652546]
["bitfinex-derivatives","BNBF0:USTF0",1741531108746,1.757,570.22,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1741531109250,1.757,570.22,569.9,0.29652546]
["bitfinex-derivatives","BNBF0:USTF0",1741531109452,1.757,570.22,569.9,0.64746422]
["bitfinex-derivatives","BNBF0:USTF0",1741531109854,1.757,570.22,569.91,0.29652546]
["bitfinex-derivatives","BNBF0:USTF0",1741531110450,1.757,570.22,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741531110451,1.757,570.22,569.92,0.29652546]
["bitfinex-derivatives","BNBF0:USTF0",1741531110653,1.757,570.22,569.91,0.29652546]
["bitfinex-derivatives","BNBF0:USTF0",1741531110850,1.757,570.22,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741531111051,1.757,570.22,569.91,0.29645222]
["bitfinex-derivatives","BNBF0:USTF0",1741531112148,1.757,570.22,569.92,0.64737866]
["bitfinex-derivatives","BNBF0:USTF0",1741531112352,1.757,570.22,569.93,0.6473725]
["bitfinex-derivatives","BNBF0:USTF0",1741531112550,1.757,570.22,569.94,0.29645222]
["bitfinex-derivatives","BNBF0:USTF0",1741531112753,1.757,570.22,569.95,0.64736307]
["bitfinex-derivatives","BNBF0:USTF0",1741531112951,1.757,570.22,569.96,0.2964551]
["bitfinex-derivatives","BNBF0:USTF0",1741531113156,1.757,570.22,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741531113450,1.757,570.22,569.98,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531113755,1.757,570.22,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741531113947,1.757,570.22,570.0,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531114152,1.757,570.22,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1741531114355,1.757,570.22,570.02,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531114557,1.757,570.22,570.03,0.35085872]
["bitfinex-derivatives","BNBF0:USTF0",1741531114757,1.757,570.22,570.04,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531114961,1.757,570.22,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1741531115166,1.757,570.22,570.06,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531115367,1.757,570.22,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741531115566,1.757,570.22,570.08,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531115761,1.757,570.22,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1741531115958,1.757,570.22,570.1,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531116160,1.757,570.22,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531116366,1.757,570.22,570.12,0.29643454]
["bitfinex-derivatives","BNBF0:USTF0",1741531118162,1.757,570.22,570.13,0.29640234]
["bitfinex-derivatives","BNBF0:USTF0",1741531118367,1.757,570.22,570.14,0.29640234]
["bitfinex-derivatives","BNBF0:USTF0",1741531118767,1.757,570.22,570.15,0.29640234]
["bitfinex-derivatives","BNBF0:USTF0",1741531118967,1.757,570.22,570.12,0.29640234]
["bitfinex-derivatives","BNBF0:USTF0",1741531119167,1.757,570.22,570.13,0.29640234]
["bitfinex-derivatives","BNBF0:USTF0",1741531119365,1.757,570.22,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531119366,1.757,570.22,570.12,0.29640234]
["bitfinex-derivatives","BNBF0:USTF0",1741531119768,1.757,570.22,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531120068,1.757,570.22,570.12,0.2964473]
["bitfinex-derivatives","BNBF0:USTF0",1741531121864,1.757,570.22,570.13,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531122168,1.757,570.22,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531122169,1.757,570.22,570.14,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531122369,1.757,570.22,570.12,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531122565,1.757,570.22,570.13,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531122767,1.757,570.22,570.12,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531123070,1.757,570.22,570.13,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531123271,1.757,570.22,570.12,0.29645039]
["bitfinex-derivatives","BNBF0:USTF0",1741531123468,1.757,570.22,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531123665,0.684,570.23,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531124072,0.684,570.23,570.12,0.29649823]
["bitfinex-derivatives","BNBF0:USTF0",1741531124973,0.678,570.31,570.12,0.29649823]
["bitfinex-derivatives","BNBF0:USTF0",1741531125569,0.678,570.31,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531125774,0.678,570.31,569.74,0.30517348]
["bitfinex-derivatives","BNBF0:USTF0",1741531125977,0.678,570.31,569.75,0.29653471]
["bitfinex-derivatives","BNBF0:USTF0",1741531126271,0.678,570.31,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741531126475,0.678,570.31,569.77,0.29653471]
["bitfinex-derivatives","BNBF0:USTF0",1741531126669,0.678,570.31,569.78,0.35101267]
["bitfinex-derivatives","BNBF0:USTF0",1741531126872,1.559,570.3,569.79,0.29653471]
["bitfinex-derivatives","BNBF0:USTF0",1741531128074,0.754,570.29,569.79,0.29653471]
["bitfinex-derivatives","BNBF0:USTF0",1741531128475,0.754,570.29,569.8,0.35100035]
["bitfinex-derivatives","BNBF0:USTF0",1741531129475,0.754,570.29,569.81,0.29651204]
["bitfinex-derivatives","BNBF0:USTF0",1741531129671,0.754,570.29,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741531129871,0.754,570.29,569.83,0.29651204]
["bitfinex-derivatives","BNBF0:USTF0",1741531130073,0.754,570.29,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741531130271,0.754,570.29,569.85,0.29651204]
["bitfinex-derivatives","BNBF0:USTF0",1741531130671,0.754,570.29,569.86,0.29652078]
["bitfinex-derivatives","BNBF0:USTF0",1741531130876,0.754,570.29,569.85,0.29652078]
["bitfinex-derivatives","BNBF0:USTF0",1741531131076,0.754,570.29,569.86,0.29652078]
["bitfinex-derivatives","BNBF0:USTF0",1741531131477,0.754,570.29,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741531131677,0.754,570.29,569.85,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531132273,0.788,570.28,569.85,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531132577,0.788,570.28,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741531133077,0.788,570.28,569.87,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531133278,0.788,570.28,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741531133577,0.788,570.28,569.89,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531133778,0.788,570.28,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741531133972,0.788,570.28,569.91,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531134178,0.788,570.28,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741531134478,0.788,570.28,569.93,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531134673,0.788,570.28,569.93,0.64742411]
["bitfinex-derivatives","BNBF0:USTF0",1741531134879,0.788,570.28,569.94,0.29650383]
["bitfinex-derivatives","BNBF0:USTF0",1741531137277,0.788,570.28,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741531139287,0.788,570.28,569.96,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531139488,0.788,570.28,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741531139787,0.788,570.28,569.98,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531140085,0.788,570.28,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741531140283,0.788,570.28,570.0,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531140584,0.788,570.28,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1741531140887,0.788,570.28,570.02,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531144890,0.788,570.28,570.03,0.35085872]
["bitfinex-derivatives","BNBF0:USTF0",1741531145191,0.788,570.28,570.04,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531145591,0.788,570.28,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1741531145790,0.788,570.28,570.06,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531145989,0.788,570.28,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741531146190,0.788,570.28,570.08,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531146390,0.788,570.28,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1741531146789,0.788,570.28,570.1,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531147293,0.788,570.28,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741531147487,0.788,570.28,570.12,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531148689,0.788,570.28,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741531148893,0.788,570.28,570.14,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531149195,0.788,570.28,570.15,0.35078488]
["bitfinex-derivatives","BNBF0:USTF0",1741531149493,0.788,570.28,570.16,0.29642428]
["bitfinex-derivatives","BNBF0:USTF0",1741531149890,0.788,570.28,570.17,0.35077257]
["bitfinex-derivatives","BNBF0:USTF0",1741531150094,0.788,570.28,570.18,0.29630634]
["bitfinex-derivatives","BNBF0:USTF0",1741531150791,0.788,570.28,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1741531150989,0.788,570.28,570.2,0.29630634]
["bitfinex-derivatives","BNBF0:USTF0",1741531151690,0.788,570.28,570.21,0.29624889]
["bitfinex-derivatives","BNBF0:USTF0",1741531151899,0.788,570.28,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1741531152198,0.788,570.28,570.2,0.296253]
["bitfinex-derivatives","BNBF0:USTF0",1741531152395,0.788,570.28,570.21,0.35074797]
["bitfinex-derivatives","BNBF0:USTF0",1741531152596,0.788,570.28,570.22,0.296253]
["bitfinex-derivatives","BNBF0:USTF0",1741531152997,0.788,570.28,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1741531153198,0.788,570.28,570.24,0.296253]
["bitfinex-derivatives","BNBF0:USTF0",1741531153396,0.788,570.28,570.25,0.35072336]
["bitfinex-derivatives","BNBF0:USTF0",1741531153795,0.788,570.28,570.26,0.296253]
["bitfinex-derivatives","BNBF0:USTF0",1741531153990,0.788,570.28,570.27,0.35071106]
["bitfinex-derivatives","BNBF0:USTF0",1741531154195,0.788,570.28,570.27,0.64696406]
["bitfinex-derivatives","BNBF0:USTF0",1741531154492,0.753,570.35,570.27,0.64696406]
["bitfinex-derivatives","BNBF0:USTF0",1741531154892,0.753,570.35,570.28,0.296253]
["bitfinex-derivatives","BNBF0:USTF0",1741531155291,0.753,570.35,570.27,0.35071106]
["bitfinex-derivatives","BNBF0:USTF0",1741531155599,0.753,570.35,570.28,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531155795,0.753,570.35,570.06,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531155996,0.753,570.35,570.07,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531156195,0.753,570.35,570.06,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531156390,0.753,570.35,570.07,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531156593,0.753,570.35,570.06,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531156800,0.753,570.35,570.07,0.29624525]
["bitfinex-derivatives","BNBF0:USTF0",1741531156999,0.753,570.35,570.05,0.30499695]
["bitfinex-derivatives","BNBF0:USTF0",1741531157199,2.202,570.42,570.08,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531157392,2.202,570.42,570.05,0.30499695]
["bitfinex-derivatives","BNBF0:USTF0",1741531157393,2.202,570.42,570.09,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531157593,2.202,570.42,570.06,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531157798,2.202,570.42,570.1,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531157998,2.202,570.42,570.11,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531158199,2.202,570.42,570.05,0.30506246]
["bitfinex-derivatives","BNBF0:USTF0",1741531158399,2.202,570.42,570.06,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531159503,2.202,570.42,570.07,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531159704,2.202,570.42,570.08,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531160002,2.202,570.42,570.09,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531160302,2.202,570.42,570.1,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531160504,2.202,570.42,570.11,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531160700,2.202,570.42,570.12,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531160899,2.202,570.42,570.13,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531161096,2.202,570.42,570.06,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531161299,2.202,570.42,570.07,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531161501,2.202,570.42,570.06,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531161701,2.202,570.42,570.07,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531161904,2.202,570.42,570.06,0.29624446]
["bitfinex-derivatives","BNBF0:USTF0",1741531163303,2.202,570.42,570.07,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531163603,2.202,570.42,570.08,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531163803,2.202,570.42,570.06,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531163998,2.202,570.42,570.07,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531164199,2.202,570.42,570.06,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531164405,1.437,570.42,570.06,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531164806,0.757,570.42,570.06,0.29633559]
["bitfinex-derivatives","BNBF0:USTF0",1741531166106,0.757,570.42,570.07,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531166306,0.757,570.42,570.08,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531166504,0.757,570.42,570.06,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531166704,0.757,570.42,570.07,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531167007,0.757,570.42,570.08,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531167307,0.757,570.42,570.09,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531167502,0.757,570.42,570.06,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531167708,0.757,570.42,570.07,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531168007,0.757,570.42,570.08,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531168307,0.768,570.45,570.09,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531168607,0.768,570.45,570.1,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531168802,0.768,570.45,570.05,0.30509054]
["bitfinex-derivatives","BNBF0:USTF0",1741531168803,0.768,570.45,570.11,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531169009,0.768,570.45,570.12,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531169205,0.768,570.45,570.13,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531169402,0.768,570.45,570.14,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531169603,0.768,570.45,570.15,0.29627038]
["bitfinex-derivatives","BNBF0:USTF0",1741531169808,0.768,570.45,569.48,1.55320756]
["bitfinex-derivatives","BNBF0:USTF0",1741531169809,0.768,570.45,569.74,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531170009,0.768,570.45,569.75,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531170206,0.768,570.45,570.09,0.30507717]
["bitfinex-derivatives","BNBF0:USTF0",1741531170406,0.768,570.45,569.74,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531170407,0.768,570.45,570.1,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531170617,0.768,570.45,570.11,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531170818,0.768,570.45,569.75,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531171018,0.768,570.45,569.76,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531171317,0.768,570.45,569.77,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531171511,1.327,570.45,569.75,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531171714,1.327,570.45,569.77,0.30506513]
["bitfinex-derivatives","BNBF0:USTF0",1741531171915,1.327,570.45,569.78,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531172915,1.964,570.45,569.46,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531173119,1.964,570.45,569.77,0.30510392]
["bitfinex-derivatives","BNBF0:USTF0",1741531173316,1.964,570.45,569.78,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531173820,1.964,570.45,569.79,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531174120,1.964,570.45,569.8,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531174318,1.964,570.45,569.46,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531174513,1.964,570.45,569.47,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531174713,1.964,570.45,569.48,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531174917,1.964,570.45,569.5,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531175113,2.964,570.45,569.51,0.29626903]
["bitfinex-derivatives","BNBF0:USTF0",1741531175319,2.964,570.45,569.52,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531175619,2.964,570.45,569.53,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531175819,2.964,570.45,569.54,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531176119,2.964,570.45,569.55,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531176325,2.964,570.45,569.56,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531176519,2.964,570.45,569.57,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531176819,2.964,570.45,569.58,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531177019,2.964,570.45,569.59,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531177220,2.964,570.45,569.6,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531177420,2.964,570.45,569.61,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531177619,2.964,570.45,569.62,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531177818,2.964,570.45,569.63,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531178019,2.964,570.45,569.64,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531178216,2.964,570.45,569.65,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531178421,2.964,570.45,569.66,0.29628255]
["bitfinex-derivatives","BNBF0:USTF0",1741531178620,2.964,570.45,569.5,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531178820,2.964,570.45,569.67,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531179021,2.964,570.45,569.68,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531179321,2.964,570.45,569.69,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531179521,2.964,570.45,569.7,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531179820,3.583,570.45,569.71,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531180322,3.583,570.45,569.72,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531180521,3.583,570.45,569.73,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531180723,3.583,570.45,569.74,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531180924,3.583,570.45,569.75,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531181122,3.583,570.45,569.76,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531181322,3.583,570.45,569.77,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531181520,3.583,570.45,569.78,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531181724,3.583,570.45,569.79,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531182024,3.583,570.45,569.8,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531182425,3.583,570.45,569.92,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531182627,3.583,570.45,569.93,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531182827,3.583,570.45,569.94,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531183126,3.583,570.45,569.95,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531183325,3.583,570.45,569.93,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531183526,3.583,570.45,569.94,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531183825,3.583,570.45,569.95,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531184226,3.583,570.45,569.96,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531184525,3.583,570.45,569.97,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531184727,3.583,570.45,569.88,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531184928,3.583,570.45,569.89,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531185227,3.583,570.45,569.9,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531185527,3.583,570.45,569.91,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531185726,3.583,570.45,569.88,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531185929,3.583,570.45,569.89,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531186225,3.583,570.45,569.9,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531186427,3.583,570.45,569.88,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531186623,3.583,570.45,569.89,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531186926,3.583,570.45,569.9,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531187128,3.583,570.45,569.91,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531187329,3.583,570.45,569.87,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531187330,3.583,570.45,569.92,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531187524,3.583,570.45,569.93,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531187725,3.583,570.45,569.94,0.6472352]
["bitfinex-derivatives","BNBF0:USTF0",1741531187927,3.583,570.45,569.95,0.64722904]
["bitfinex-derivatives","BNBF0:USTF0",1741531188129,3.583,570.45,569.96,0.64722288]
["bitfinex-derivatives","BNBF0:USTF0",1741531188429,3.583,570.45,569.97,0.64721673]
["bitfinex-derivatives","BNBF0:USTF0",1741531188727,3.583,570.45,569.98,0.64721057]
["bitfinex-derivatives","BNBF0:USTF0",1741531188929,3.583,570.45,569.99,0.64720441]
["bitfinex-derivatives","BNBF0:USTF0",1741531189127,3.583,570.45,570.0,0.64719826]
["bitfinex-derivatives","BNBF0:USTF0",1741531189328,3.583,570.45,570.01,0.29632107]
["bitfinex-derivatives","BNBF0:USTF0",1741531191430,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531191629,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531191832,3.583,570.45,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1741531191833,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531192131,3.583,570.45,570.03,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531192330,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531192525,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531192728,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531193031,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531193230,3.583,570.45,570.03,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531193529,3.583,570.45,570.04,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531193730,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531193929,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531194226,3.583,570.45,570.03,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531194431,3.583,570.45,570.04,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531194631,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531194825,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531195028,3.583,570.45,570.03,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531195225,3.583,570.45,570.04,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531195423,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531195628,3.583,570.45,570.02,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531195831,3.583,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531198225,4.203,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531198831,5.011,570.45,570.01,0.29645789]
["bitfinex-derivatives","BNBF0:USTF0",1741531201433,5.011,570.45,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1741531201633,5.011,570.45,570.01,0.29651562]
["bitfinex-derivatives","BNBF0:USTF0",1741531204535,5.757,570.45,570.01,0.29651562]
["bitfinex-derivatives","BNBF0:USTF0",1741531204937,5.757,570.45,570.02,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531205135,5.757,570.45,570.01,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531205335,5.757,570.45,570.02,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531205535,5.757,570.45,570.03,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531205830,5.757,570.45,570.04,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531206030,5.757,570.45,570.01,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531206235,5.757,570.45,570.02,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531206434,5.757,570.45,570.01,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531206630,5.757,570.45,570.03,0.29646368]
["bitfinex-derivatives","BNBF0:USTF0",1741531206937,5.757,570.45,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1741531214242,5.757,570.45,569.17,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531214439,5.757,570.45,569.59,0.30524441]
["bitfinex-derivatives","BNBF0:USTF0",1741531214635,5.757,570.45,569.6,0.64772571]
["bitfinex-derivatives","BNBF0:USTF0",1741531214834,5.757,570.45,569.61,0.64771955]
["bitfinex-derivatives","BNBF0:USTF0",1741531215033,0.30530735,570.44,569.62,0.64771338]
["bitfinex-derivatives","BNBF0:USTF0",1741531215235,0.30530735,570.44,569.63,0.64770722]
["bitfinex-derivatives","BNBF0:USTF0",1741531215541,0.30530735,570.44,569.64,0.6477063]
["bitfinex-derivatives","BNBF0:USTF0",1741531215738,0.30530735,570.44,569.65,0.29660737]
["bitfinex-derivatives","BNBF0:USTF0",1741531216236,0.30530735,570.44,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741531216442,0.30530735,570.44,569.67,0.29660737]
["bitfinex-derivatives","BNBF0:USTF0",1741531216644,0.30530735,570.44,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741531216844,0.30530735,570.44,569.69,0.29660737]
["bitfinex-derivatives","BNBF0:USTF0",1741531217044,0.30530735,570.44,569.69,0.64767549]
["bitfinex-derivatives","BNBF0:USTF0",1741531217244,0.30530735,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531217546,0.30530735,570.44,569.7,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1741531217743,0.746,570.45,569.7,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1741531218540,4.056,570.45,569.7,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1741531218846,0.30525379,570.44,569.7,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1741531219447,0.82525379,570.44,569.7,0.29660944]
["bitfinex-derivatives","BNBF0:USTF0",1741531222643,0.82525379,570.44,569.71,0.29665764]
["bitfinex-derivatives","BNBF0:USTF0",1741531222843,0.82525379,570.44,569.7,0.29665764]
["bitfinex-derivatives","BNBF0:USTF0",1741531223050,0.82525379,570.44,569.71,0.29665764]
["bitfinex-derivatives","BNBF0:USTF0",1741531223448,0.82525379,570.44,569.72,0.29666929]
["bitfinex-derivatives","BNBF0:USTF0",1741531223650,0.82525379,570.44,569.7,0.29666929]
["bitfinex-derivatives","BNBF0:USTF0",1741531223846,0.82525379,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531224348,1.78149657,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531224948,0.82525379,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531226644,0.52,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531227046,0.30530333,570.43,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531229747,1.47589779,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531229945,0.30530467,570.42,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531231051,0.30530467,570.42,569.7,0.29668441]
["bitfinex-derivatives","BNBF0:USTF0",1741531232753,0.52,570.44,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531233348,0.30537432,570.43,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531235750,0.715,570.42,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531236156,0.30542257,570.41,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531237758,0.643,570.4,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531239360,0.30544401,570.39,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531239557,1.2624341,570.39,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531239958,0.95699009,570.38,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531240158,0.30544401,570.39,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531240360,0.95699009,570.38,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531240554,0.30544401,570.39,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531241160,0.95699009,570.38,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741531241359,0.95699009,570.37,568.63,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531241563,0.95699009,570.36,568.64,0.29681801]
["bitfinex-derivatives","BNBF0:USTF0",1741531241763,0.801,570.36,568.65,0.29681801]
["bitfinex-derivatives","BNBF0:USTF0",1741531241963,0.95699009,570.35,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741531242156,1.50199009,570.35,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741531242358,0.95699009,570.34,568.68,0.29679593]
["bitfinex-derivatives","BNBF0:USTF0",1741531242560,0.95699009,570.33,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741531242858,0.748,570.33,568.71,0.29679593]
["bitfinex-derivatives","BNBF0:USTF0",1741531243060,0.748,570.33,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741531243266,0.95699009,570.32,568.74,0.29679593]
["bitfinex-derivatives","BNBF0:USTF0",1741531243466,0.748,570.33,568.75,0.29679593]
["bitfinex-derivatives","BNBF0:USTF0",1741531243668,1.70499009,570.33,568.76,0.29679593]
["bitfinex-derivatives","BNBF0:USTF0",1741531243864,0.95699009,570.32,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741531244068,0.748,570.33,568.74,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531244273,0.748,570.33,568.75,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531244464,0.748,570.33,568.76,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531244667,0.748,570.33,568.77,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531244871,0.748,570.33,568.78,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531245171,0.30547887,570.32,568.79,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531245374,0.30547887,570.32,568.8,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531245568,0.30547887,570.32,568.81,0.29681292]
["bitfinex-derivatives","BNBF0:USTF0",1741531245772,0.30547887,570.32,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741531245969,1.26246896,570.32,568.74,0.29681195]
["bitfinex-derivatives","BNBF0:USTF0",1741531246273,1.26246896,570.32,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741531246473,2.03946896,570.32,568.77,0.29681195]
["bitfinex-derivatives","BNBF0:USTF0",1741531246675,2.03946896,570.32,568.78,0.29681195]
["bitfinex-derivatives","BNBF0:USTF0",1741531246972,2.03946896,570.32,568.79,0.29681195]
["bitfinex-derivatives","BNBF0:USTF0",1741531247170,0.95699009,570.31,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741531247370,0.95699009,570.3,568.82,0.29681195]
["bitfinex-derivatives","BNBF0:USTF0",1741531247574,0.95699009,570.29,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741531247773,1.08247887,570.32,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741531247774,0.95699009,570.31,568.85,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531248070,0.95699009,570.3,568.86,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531248271,0.95699009,570.31,568.87,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531248475,0.95699009,570.3,568.88,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531248674,0.95699009,570.31,568.85,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531248975,0.95699009,570.3,568.86,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531249176,0.95699009,570.31,568.85,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531249378,0.95699009,570.3,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741531249578,0.95699009,570.31,568.88,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531249879,0.95699009,570.3,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741531250070,0.95699009,570.31,568.91,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531250275,0.95699009,570.3,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741531250475,0.95699009,570.29,568.94,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531250675,0.95699009,570.28,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741531250875,0.95699009,570.31,568.97,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531251077,0.95699009,570.3,568.97,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531251277,0.95699009,570.29,568.99,0.35150002]
["bitfinex-derivatives","BNBF0:USTF0",1741531251478,0.95699009,570.31,568.99,0.35150002]
["bitfinex-derivatives","BNBF0:USTF0",1741531251678,0.95699009,570.3,569.0,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531251876,0.95699009,570.29,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531252077,0.95699009,570.28,569.02,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531252279,0.95699009,570.27,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1741531252474,0.95699009,570.26,569.04,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531252674,0.95699009,570.25,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741531252874,0.95699009,570.24,569.06,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531253177,0.95699009,570.23,569.06,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531253379,0.95699009,570.22,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531253674,0.95699009,570.21,569.08,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531253873,0.95699009,570.2,569.08,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531254078,0.95699009,570.19,569.08,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531254274,0.95699009,570.18,569.08,0.29683697]
["bitfinex-derivatives","BNBF0:USTF0",1741531254477,0.95699009,570.17,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531254778,0.95699009,570.16,569.08,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531254978,1.08247887,570.32,569.08,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531254979,0.95699009,570.15,569.08,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531255282,0.95699009,570.14,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741531255474,0.777,570.32,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741531255475,0.95699009,570.13,569.1,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531255673,0.95699009,570.31,569.1,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531255877,0.30552044,570.13,569.1,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531256374,0.95699009,570.28,569.1,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531256575,0.95699009,570.27,569.1,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531256779,0.95699009,570.26,569.1,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531256979,0.95699009,570.25,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531257179,0.95699009,570.24,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531257381,0.95699009,570.23,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531257680,0.95699009,570.22,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531257876,0.95699009,570.21,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531258080,0.95699009,570.2,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531258277,0.95699009,570.19,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531258581,0.95699009,570.18,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531258782,0.95699009,570.17,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531258982,0.95699009,570.16,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531259286,0.95699009,570.15,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531259481,0.95699009,570.25,569.12,0.29693015]
["bitfinex-derivatives","BNBF0:USTF0",1741531259685,0.833,570.14,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531259986,0.833,570.14,569.12,0.29693555]
["bitfinex-derivatives","BNBF0:USTF0",1741531260386,0.30563716,570.13,569.12,0.29693555]
["bitfinex-derivatives","BNBF0:USTF0",1741531261386,0.30563716,570.13,569.13,0.29693821]
["bitfinex-derivatives","BNBF0:USTF0",1741531261586,0.30563716,570.13,569.12,0.29693821]
["bitfinex-derivatives","BNBF0:USTF0",1741531261787,0.30563716,570.13,569.13,0.29693821]
["bitfinex-derivatives","BNBF0:USTF0",1741531262188,0.30563716,570.13,569.14,0.29693821]
["bitfinex-derivatives","BNBF0:USTF0",1741531262484,0.30563716,570.13,569.15,0.29693821]
["bitfinex-derivatives","BNBF0:USTF0",1741531262688,0.833,570.14,569.12,0.29693821]
["bitfinex-derivatives","BNBF0:USTF0",1741531262883,0.833,570.14,569.13,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531263080,0.833,570.14,569.12,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531263281,0.833,570.14,569.13,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531263480,0.30551507,570.13,569.12,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531263683,0.30551507,570.13,569.13,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531263883,0.30551507,570.13,569.14,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531264081,0.30551507,570.13,569.15,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531264082,0.698,570.12,569.15,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531264288,0.698,570.12,569.12,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531264488,0.698,570.12,569.13,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531264788,0.698,570.12,569.14,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531264986,0.689,570.11,569.12,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531265182,0.689,570.11,569.13,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531265387,1.64405156,570.11,569.13,0.296939]
["bitfinex-derivatives","BNBF0:USTF0",1741531265589,0.95505156,570.1,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531265788,0.95505156,570.09,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266090,0.95505156,570.08,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266291,0.95505156,570.07,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266489,0.95505156,570.06,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266785,0.3056828,570.09,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266786,0.95505156,570.05,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266989,0.3056828,570.09,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531266990,0.95505156,570.04,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531267191,0.95505156,570.03,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531267389,0.95505156,570.02,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531267589,0.95505156,570.01,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531267789,0.95505156,570.0,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531267987,0.95505156,569.99,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531268184,0.95505156,569.98,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531268490,0.95505156,569.99,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531268690,0.95505156,569.98,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531268893,0.95505156,569.99,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531269092,1.26063773,569.98,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531269288,0.95505156,569.97,569.12,0.29704529]
["bitfinex-derivatives","BNBF0:USTF0",1741531269688,0.83658617,569.98,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531269892,1.79163773,569.98,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531270086,0.95505156,569.97,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531270286,0.83658617,569.98,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531270490,0.95505156,569.97,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531271288,0.83658617,569.98,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531271795,0.531,569.98,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531271995,0.30557678,569.97,569.12,0.29703066]
["bitfinex-derivatives","BNBF0:USTF0",1741531273394,0.30557678,569.97,569.13,0.29700928]
["bitfinex-derivatives","BNBF0:USTF0",1741531273695,0.30557678,569.97,569.14,0.29700928]
["bitfinex-derivatives","BNBF0:USTF0",1741531273895,0.30557678,569.97,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531274591,0.95711591,569.96,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531274796,0.95711591,569.95,569.12,0.29705707]
["bitfinex-derivatives","BNBF0:USTF0",1741531274995,0.3056385,569.96,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531275197,0.95737234,569.95,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531275495,0.95737234,569.94,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531275697,0.95737234,569.93,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531275894,0.95737234,569.92,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531276097,0.95737234,569.91,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531276295,0.95737234,569.9,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531276491,0.95737234,569.95,569.12,0.29705987]
["bitfinex-derivatives","BNBF0:USTF0",1741531276697,0.95737234,569.94,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531276894,0.95737234,569.93,569.12,0.2970718]
["bitfinex-derivatives","BNBF0:USTF0",1741531277194,0.95737234,569.92,569.12,0.2970718]
["bitfinex-derivatives","BNBF0:USTF0",1741531277395,0.95737234,569.91,569.12,0.2970718]
["bitfinex-derivatives","BNBF0:USTF0",1741531277594,0.95737234,569.9,569.12,0.2970718]
["bitfinex-derivatives","BNBF0:USTF0",1741531277791,0.95737234,569.89,568.43,0.29711881]
["bitfinex-derivatives","BNBF0:USTF0",1741531277991,0.95737234,569.88,568.42,1.30648228]
["bitfinex-derivatives","BNBF0:USTF0",1741531278194,0.95737234,569.87,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531278498,0.95737234,569.86,568.46,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531278793,0.95737234,569.85,568.46,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531279096,0.95611962,569.84,568.46,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531279300,0.95611962,569.83,568.46,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531279491,0.95611962,569.82,568.46,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531279696,0.95611962,569.81,568.46,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531279896,0.95611962,569.8,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741531280198,0.95611962,569.79,568.49,0.29711685]
["bitfinex-derivatives","BNBF0:USTF0",1741531280394,0.95611962,569.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531280698,0.95611962,569.77,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531280999,0.95611962,569.76,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531281194,0.95611962,569.81,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531281393,0.95611962,569.8,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531281599,0.95611962,569.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531281797,0.95611962,569.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531281996,0.95611962,569.77,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531282197,0.95611962,569.81,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531282398,0.95611962,569.8,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531282599,0.95611962,569.79,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531282799,0.95445052,569.78,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531282999,0.95445052,569.77,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531283197,0.95445052,569.81,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531283400,0.576,569.76,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531284300,0.305926,569.75,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531284497,1.26037652,569.75,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531284701,1.26019811,569.75,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531285999,0.305926,569.75,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531286199,0.749,569.74,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531287201,1.11592734,569.73,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531287597,2.07019945,569.73,568.52,0.29715656]
["bitfinex-derivatives","BNBF0:USTF0",1741531287797,2.07019945,569.73,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741531288607,0.9542541,569.72,568.54,0.29714703]
["bitfinex-derivatives","BNBF0:USTF0",1741531288806,2.07018144,569.73,568.56,0.35176586]
["bitfinex-derivatives","BNBF0:USTF0",1741531289202,2.07018144,569.73,568.57,0.29712744]
["bitfinex-derivatives","BNBF0:USTF0",1741531289402,1.11592734,569.73,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741531289606,1.11592734,569.73,568.6,0.29712744]
["bitfinex-derivatives","BNBF0:USTF0",1741531289806,0.81,569.73,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741531290006,0.81,569.73,568.63,0.29712744]
["bitfinex-derivatives","BNBF0:USTF0",1741531290205,0.3057204,569.72,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741531290406,0.3057204,569.72,568.65,0.29712744]
["bitfinex-derivatives","BNBF0:USTF0",1741531290606,0.3057204,569.72,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741531290809,0.3057204,569.72,568.67,0.29712744]
["bitfinex-derivatives","BNBF0:USTF0",1741531291107,0.3057204,569.72,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741531291108,0.3057204,569.72,568.68,0.6488109]
["bitfinex-derivatives","BNBF0:USTF0",1741531291407,0.3057204,569.72,568.69,0.64880472]
["bitfinex-derivatives","BNBF0:USTF0",1741531291607,0.3057204,569.72,568.7,0.64879853]
["bitfinex-derivatives","BNBF0:USTF0",1741531291808,0.3057204,569.72,568.71,0.64879235]
["bitfinex-derivatives","BNBF0:USTF0",1741531292007,0.3057204,569.72,568.72,0.64878617]
["bitfinex-derivatives","BNBF0:USTF0",1741531292202,0.3057204,569.72,568.73,0.64877998]
["bitfinex-derivatives","BNBF0:USTF0",1741531292401,0.3057204,569.72,568.74,0.6487738]
["bitfinex-derivatives","BNBF0:USTF0",1741531292602,0.3057204,569.72,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531292803,1.76432813,569.73,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531293406,0.30572577,569.72,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531294007,0.802,569.71,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531296207,0.30574189,569.7,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531298110,0.90074189,569.7,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531298512,2.65445794,569.7,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531298712,0.95671605,569.69,568.76,0.29711927]
["bitfinex-derivatives","BNBF0:USTF0",1741531299817,0.95671605,569.69,568.77,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531300010,0.95671605,569.69,568.78,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531300211,0.95671605,569.69,568.76,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531300410,0.95671605,569.69,568.77,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531300613,0.95671605,569.69,568.76,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531300911,0.95671605,569.69,568.77,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531301111,0.95671605,569.69,568.78,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531301313,0.95671605,569.69,568.79,0.29715106]
["bitfinex-derivatives","BNBF0:USTF0",1741531301516,0.95671605,569.69,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531301718,0.95671605,569.69,568.76,0.29715778]
["bitfinex-derivatives","BNBF0:USTF0",1741531302518,0.30572577,569.68,568.76,0.29715778]
["bitfinex-derivatives","BNBF0:USTF0",1741531304720,0.95671605,569.68,568.76,0.29715778]
["bitfinex-derivatives","BNBF0:USTF0",1741531305019,0.30574189,569.67,568.76,0.29715778]
["bitfinex-derivatives","BNBF0:USTF0",1741531305913,0.95671605,569.66,568.76,0.29715778]
["bitfinex-derivatives","BNBF0:USTF0",1741531306114,0.95671605,569.65,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531306323,0.95671605,569.64,568.76,0.29720561]
["bitfinex-derivatives","BNBF0:USTF0",1741531306517,0.95671605,569.63,568.76,0.29720561]
["bitfinex-derivatives","BNBF0:USTF0",1741531306718,0.95671605,569.62,568.76,0.29720561]
["bitfinex-derivatives","BNBF0:USTF0",1741531306918,0.95671605,569.66,568.76,0.29720561]
["bitfinex-derivatives","BNBF0:USTF0",1741531307118,0.95671605,569.65,568.76,0.29720561]
["bitfinex-derivatives","BNBF0:USTF0",1741531307316,0.95671605,569.64,568.76,0.29720561]
["bitfinex-derivatives","BNBF0:USTF0",1741531307520,0.95671605,569.63,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531307718,0.758,569.64,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531307719,0.95671605,569.62,568.76,0.29720464]
["bitfinex-derivatives","BNBF0:USTF0",1741531307919,0.95671605,569.61,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531308119,0.95671605,569.6,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531308420,0.95671605,569.63,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531308615,0.30580637,569.59,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531309522,0.802,569.58,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531311217,1.76154152,569.58,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531311421,0.95954152,569.57,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531312122,0.960291,569.57,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531314225,0.30576069,569.56,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531314925,0.676,569.55,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531316524,0.765,569.54,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531316720,0.576,569.53,568.76,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531316920,0.576,569.53,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531317122,0.88173517,569.53,568.78,0.29720579]
["bitfinex-derivatives","BNBF0:USTF0",1741531319223,0.88173517,569.53,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531319729,0.576,569.53,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531320128,0.30579293,569.52,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531321129,0.676,569.51,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531323133,0.30577412,569.5,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531324333,1.26842733,569.5,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531324529,0.952,569.49,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531325234,0.96265321,569.48,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531325436,0.96265321,569.47,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531325734,0.96265321,569.48,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531326034,0.96265321,569.47,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531326335,0.96265321,569.46,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531326635,0.30583055,569.47,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531326830,0.96383827,569.46,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531327032,0.96383827,569.45,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531327334,0.597,569.45,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531328540,0.96411818,569.44,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531328740,0.96411818,569.43,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531328941,0.96411818,569.42,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531329141,0.96408535,569.41,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531329342,0.96406678,569.4,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531329640,0.96406678,569.39,568.78,0.29719394]
["bitfinex-derivatives","BNBF0:USTF0",1741531329940,0.96427302,569.44,568.79,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531330142,0.96427302,569.43,568.78,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531330344,0.96427302,569.42,568.79,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531330643,0.96427302,569.41,568.8,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531330942,0.96427302,569.4,568.78,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531331143,0.96427302,569.39,568.79,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531331344,0.96427302,569.38,568.78,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531331644,0.597,569.45,568.79,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531331841,0.498,569.37,568.78,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531332041,0.498,569.37,568.79,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531332241,0.498,569.37,568.78,0.29720803]
["bitfinex-derivatives","BNBF0:USTF0",1741531332442,0.498,569.37,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531332644,0.498,569.37,568.78,0.29719778]
["bitfinex-derivatives","BNBF0:USTF0",1741531333139,0.96519868,569.36,568.78,0.29719778]
["bitfinex-derivatives","BNBF0:USTF0",1741531333344,0.9657254,569.35,568.78,0.29719778]
["bitfinex-derivatives","BNBF0:USTF0",1741531333537,0.498,569.37,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531333742,0.498,569.37,568.78,0.29720735]
["bitfinex-derivatives","BNBF0:USTF0",1741531334840,0.498,569.37,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531335749,0.539,569.36,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531336447,0.30586953,569.35,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531337548,0.493,569.34,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531338248,0.3064176,569.33,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531338443,0.493,569.34,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531341644,0.493,569.34,568.78,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741531345254,0.718,569.33,568.78,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741531345448,1.511,569.33,568.78,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741531345656,2.406,569.33,568.78,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741531345848,3.195,569.33,568.78,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741531346254,3.827,569.33,568.78,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741531348054,3.827,569.33,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531348255,3.827,569.33,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531349953,4.401,569.33,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531355459,4.401,569.33,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531357261,5.163,569.33,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531357763,5.667,569.33,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531359260,0.30580771,569.32,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531361759,4.772,569.33,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531362663,5.608,569.33,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531368268,0.30582652,569.32,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531368869,0.30582652,569.32,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531370771,3.898,569.33,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531370972,0.30598383,569.31,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531372175,0.665,569.3,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531373067,0.744,569.29,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531373468,0.827,569.28,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531375873,0.556,569.27,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531378172,0.69,569.26,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531381275,0.30607802,569.25,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531382782,0.69,569.26,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531383978,1.05806322,569.25,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531391791,0.752,569.25,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531392995,0.30606591,569.24,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531393390,0.558,569.23,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531395397,0.95439328,569.22,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531395597,0.95439328,569.21,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531395796,0.95439328,569.2,568.78,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531395997,0.32314632,569.2,567.41,0.29721757]
["bitfinex-derivatives","BNBF0:USTF0",1741531396194,0.32315819,569.19,567.43,0.35246638]
["bitfinex-derivatives","BNBF0:USTF0",1741531396501,0.32315819,569.18,567.44,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531396693,0.32315819,569.18,567.44,0.60376818]
["bitfinex-derivatives","BNBF0:USTF0",1741531396900,1.27759884,569.17,567.45,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531397102,1.27759884,569.16,567.46,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531397294,1.27759884,569.15,567.47,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531397498,1.27759884,569.14,567.48,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531397694,0.95311121,569.13,567.48,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531397899,1.2762694,569.12,567.49,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531398098,1.2762694,569.11,567.5,0.29758917]
["bitfinex-derivatives","BNBF0:USTF0",1741531398300,0.95311121,569.1,567.46,0.30620326]
["bitfinex-derivatives","BNBF0:USTF0",1741531398504,0.95311121,569.09,567.51,0.29761511]
["bitfinex-derivatives","BNBF0:USTF0",1741531398702,0.95311121,569.12,567.52,0.29761511]
["bitfinex-derivatives","BNBF0:USTF0",1741531398901,0.95311121,569.11,567.52,0.29761511]
["bitfinex-derivatives","BNBF0:USTF0",1741531399097,0.95311121,569.1,567.53,0.29761511]
["bitfinex-derivatives","BNBF0:USTF0",1741531399299,0.95311121,569.09,567.47,0.29761511]
["bitfinex-derivatives","BNBF0:USTF0",1741531399602,0.95311121,569.08,567.48,0.29761511]
["bitfinex-derivatives","BNBF0:USTF0",1741531399802,0.95311121,569.07,567.46,0.30620326]
["bitfinex-derivatives","BNBF0:USTF0",1741531399996,0.95311121,569.08,567.47,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531400596,0.636,569.09,567.47,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531401003,0.636,569.09,567.44,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531401204,0.97513995,569.08,567.46,0.30613861]
["bitfinex-derivatives","BNBF0:USTF0",1741531401504,0.97513995,569.08,567.47,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531401705,0.97513995,569.08,567.48,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531401899,0.97513995,569.08,567.49,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531402104,0.97513995,569.08,567.5,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531402304,0.97513995,569.08,567.51,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531402499,0.95933043,569.07,567.52,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531402805,0.95933043,569.07,567.53,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531403107,0.95933043,569.07,567.54,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531403304,0.95933043,569.07,567.46,0.30613861]
["bitfinex-derivatives","BNBF0:USTF0",1741531403305,0.95933043,569.06,567.55,0.29755291]
["bitfinex-derivatives","BNBF0:USTF0",1741531403504,0.96025499,569.05,567.46,0.30613861]
["bitfinex-derivatives","BNBF0:USTF0",1741531403805,0.96025499,569.07,567.47,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531404007,0.96025499,569.06,567.48,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531404202,0.96025499,569.05,567.49,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531404503,0.96025499,569.04,567.49,1.61048111]
["bitfinex-derivatives","BNBF0:USTF0",1741531404706,0.96025499,569.03,567.5,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531404899,0.97513995,569.08,567.5,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531404900,0.96025499,569.07,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1741531405104,0.717,569.02,567.52,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531405304,0.717,569.02,567.53,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531405500,0.717,569.02,567.54,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531405700,0.717,569.02,567.55,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531405906,0.717,569.02,567.56,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531406105,0.96124702,569.01,567.57,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531406301,0.96124702,569.0,567.58,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531406603,0.96124702,568.99,567.59,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531406806,0.96124702,568.98,567.6,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531407007,0.96124702,568.97,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741531407310,0.96124702,568.96,567.63,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531407499,0.96124702,568.95,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1741531407704,0.96124702,568.94,567.66,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531407903,0.96124702,568.93,567.68,0.35231116]
["bitfinex-derivatives","BNBF0:USTF0",1741531408204,0.96124702,568.92,567.69,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531408409,0.96124702,568.92,567.54,1.61419386]
["bitfinex-derivatives","BNBF0:USTF0",1741531408410,0.96124702,568.91,567.71,0.35229254]
["bitfinex-derivatives","BNBF0:USTF0",1741531408605,0.96124702,568.9,567.71,0.35229254]
["bitfinex-derivatives","BNBF0:USTF0",1741531408802,0.96124702,568.89,567.72,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531409109,0.96124702,568.88,567.74,0.35227392]
["bitfinex-derivatives","BNBF0:USTF0",1741531409306,0.96124702,568.87,567.75,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531409506,0.96124702,568.86,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1741531409710,0.96124702,568.85,567.78,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531409909,0.96124702,568.84,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1741531410104,0.96124702,568.83,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1741531410302,0.96124702,568.82,567.81,0.29751936]
["bitfinex-derivatives","BNBF0:USTF0",1741531410505,0.96124702,568.81,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741531410711,0.96124702,568.8,567.84,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531410910,0.96124702,568.79,567.86,0.35219948]
["bitfinex-derivatives","BNBF0:USTF0",1741531411212,0.96582141,568.78,567.87,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531411506,0.96582141,568.77,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1741531411709,0.96582141,568.76,567.9,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531412010,0.96603907,568.81,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741531412206,0.96599477,568.8,567.92,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531412402,0.30614938,568.82,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741531412609,0.96616578,568.81,567.94,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531412809,0.96616578,568.8,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741531413104,0.615,568.87,567.96,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531413310,0.30613187,568.8,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741531413509,0.96626253,568.79,567.98,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531413809,0.96631818,568.78,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531414004,0.96631818,568.77,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531414202,0.615,568.87,568.0,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531414406,0.96642052,568.86,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1741531414603,0.96642052,568.85,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1741531414804,0.96642052,568.84,568.02,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531415003,0.96642052,568.83,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741531415306,0.96642052,568.82,568.04,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531415508,0.30611572,568.85,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741531415703,0.96653514,568.84,568.06,0.29754815]
["bitfinex-derivatives","BNBF0:USTF0",1741531415909,0.96653514,568.83,568.07,0.64957281]
["bitfinex-derivatives","BNBF0:USTF0",1741531416103,0.96653514,568.82,568.08,0.64956661]
["bitfinex-derivatives","BNBF0:USTF0",1741531416307,0.30611572,568.85,568.09,0.64956042]
["bitfinex-derivatives","BNBF0:USTF0",1741531416506,0.30611572,568.85,568.1,0.64955422]
["bitfinex-derivatives","BNBF0:USTF0",1741531416809,0.30611572,568.85,568.11,0.64954802]
["bitfinex-derivatives","BNBF0:USTF0",1741531417008,0.30611572,568.85,568.12,0.64954183]
["bitfinex-derivatives","BNBF0:USTF0",1741531417212,0.30611572,568.85,567.76,0.30613187]
["bitfinex-derivatives","BNBF0:USTF0",1741531417213,0.30611572,568.85,568.13,0.64953563]
["bitfinex-derivatives","BNBF0:USTF0",1741531417511,0.30611572,568.85,568.14,0.64952943]
["bitfinex-derivatives","BNBF0:USTF0",1741531417708,0.30611572,568.85,568.15,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531418105,0.615,568.87,568.15,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531419505,0.615,568.87,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741531419911,0.615,568.87,568.17,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531420104,0.615,568.87,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741531420304,0.615,568.87,568.19,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531420505,0.549,568.86,568.19,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531420710,1.131,568.86,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741531420908,1.131,568.86,568.21,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531421114,1.131,568.86,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741531421314,1.131,568.86,568.23,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531421610,0.789,568.85,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741531421810,0.789,568.85,568.25,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531422010,0.635,568.84,568.25,0.29750353]
["bitfinex-derivatives","BNBF0:USTF0",1741531424517,0.635,568.84,568.26,0.64942126]
["bitfinex-derivatives","BNBF0:USTF0",1741531424715,0.635,568.84,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531428817,0.524,568.83,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531430325,1.042,568.83,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531432725,1.721,568.83,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531432926,1.721,568.83,568.28,0.29743695]
["bitfinex-derivatives","BNBF0:USTF0",1741531434829,1.721,568.83,568.29,0.29745921]
["bitfinex-derivatives","BNBF0:USTF0",1741531435030,1.721,568.83,568.3,0.29745921]
["bitfinex-derivatives","BNBF0:USTF0",1741531435330,1.721,568.83,568.28,0.29745921]
["bitfinex-derivatives","BNBF0:USTF0",1741531436630,1.721,568.83,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531436831,1.721,568.83,568.28,0.29750622]
["bitfinex-derivatives","BNBF0:USTF0",1741531437230,0.3061238,568.82,568.28,0.29750622]
["bitfinex-derivatives","BNBF0:USTF0",1741531438032,0.3061238,568.82,568.29,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531438533,0.3061238,568.82,568.3,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531438734,0.3061238,568.82,568.28,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531438930,0.3061238,568.82,568.29,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531439135,0.3061238,568.82,568.3,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531439335,0.3061238,568.82,568.31,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531439535,0.3061238,568.82,568.28,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531439736,0.3061238,568.82,568.29,0.29751098]
["bitfinex-derivatives","BNBF0:USTF0",1741531439937,1.721,568.83,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531440237,1.721,568.83,568.28,0.29751688]
["bitfinex-derivatives","BNBF0:USTF0",1741531440536,0.30615746,568.82,568.28,0.29751688]
["bitfinex-derivatives","BNBF0:USTF0",1741531441437,0.30615746,568.82,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531441636,0.30615746,568.82,568.28,0.29750774]
["bitfinex-derivatives","BNBF0:USTF0",1741531442432,1.798,568.83,568.28,0.29750774]
["bitfinex-derivatives","BNBF0:USTF0",1741531442633,0.641,568.82,568.28,0.29750774]
["bitfinex-derivatives","BNBF0:USTF0",1741531444538,1.215,568.82,568.28,0.29750774]
["bitfinex-derivatives","BNBF0:USTF0",1741531444940,1.215,568.82,568.29,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531445132,2.049,568.82,568.28,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531445332,2.049,568.82,568.29,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531445536,2.776,568.82,568.28,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531445733,3.445,568.82,568.29,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531445938,3.445,568.82,568.28,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531446741,3.445,568.82,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741531447040,3.445,568.82,568.3,0.2974051]
["bitfinex-derivatives","BNBF0:USTF0",1741531447541,3.445,568.82,568.31,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531447739,3.445,568.82,568.3,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531447941,3.445,568.82,568.31,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531448140,3.445,568.82,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741531448141,3.445,568.82,568.3,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531448337,3.445,568.82,568.31,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531448540,3.445,568.82,568.3,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531448842,3.445,568.82,568.31,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531449143,3.445,568.82,568.32,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531449340,3.445,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741531449640,3.445,568.82,568.34,0.29737931]
["bitfinex-derivatives","BNBF0:USTF0",1741531450038,3.445,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741531450242,3.445,568.82,568.34,0.29734703]
["bitfinex-derivatives","BNBF0:USTF0",1741531451941,4.129,568.82,568.35,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531452146,4.129,568.82,568.34,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531452346,4.129,568.82,568.35,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531452543,4.129,568.82,568.34,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531452746,4.129,568.82,568.35,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531452947,4.129,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741531452948,4.129,568.82,568.34,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531453149,4.129,568.82,568.35,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531453350,4.129,568.82,568.34,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531453547,4.129,568.82,568.35,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531453858,4.129,568.82,568.36,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531454152,4.129,568.82,568.37,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531454453,4.129,568.82,568.38,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531454646,4.129,568.82,568.34,0.29740459]
["bitfinex-derivatives","BNBF0:USTF0",1741531455554,4.129,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741531455753,4.129,568.82,568.34,0.29742916]
["bitfinex-derivatives","BNBF0:USTF0",1741531455950,4.782,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741531459555,4.782,568.82,568.34,0.2973924]
["bitfinex-derivatives","BNBF0:USTF0",1741531460555,4.782,568.82,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741531462357,4.782,568.82,568.36,0.29744033]
["bitfinex-derivatives","BNBF0:USTF0",1741531462560,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531462760,4.782,568.82,568.38,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531462964,4.782,568.82,568.39,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531463363,4.782,568.82,568.4,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531463658,4.782,568.82,568.41,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531463861,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531464062,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531464262,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531464463,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531464658,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531464862,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531465061,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531465262,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531465463,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531465668,4.782,568.82,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741531465669,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531465869,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531466069,4.782,568.82,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741531466070,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531466270,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531466465,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531466664,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531466870,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531467064,4.782,568.82,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741531467065,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531467270,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531467469,4.782,568.82,568.36,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531467670,4.782,568.82,568.37,0.29745215]
["bitfinex-derivatives","BNBF0:USTF0",1741531467871,4.782,568.82,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741531468069,4.782,568.82,568.38,0.29737066]
["bitfinex-derivatives","BNBF0:USTF0",1741531468468,4.782,568.82,568.38,0.64924792]
["bitfinex-derivatives","BNBF0:USTF0",1741531468669,4.782,568.82,568.39,0.29737066]
["bitfinex-derivatives","BNBF0:USTF0",1741531470370,4.782,568.82,568.38,0.35187726]
["bitfinex-derivatives","BNBF0:USTF0",1741531471067,0.9669166,568.81,568.02,1.61409693]
["bitfinex-derivatives","BNBF0:USTF0",1741531471262,4.782,568.82,568.03,0.64961465]
["bitfinex-derivatives","BNBF0:USTF0",1741531471465,1.294,568.82,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741531471770,1.294,568.82,568.04,0.29750614]
["bitfinex-derivatives","BNBF0:USTF0",1741531471963,1.294,568.82,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741531472166,1.294,568.82,568.06,0.29750614]
["bitfinex-derivatives","BNBF0:USTF0",1741531472369,1.294,568.82,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741531472572,1.294,568.82,568.08,0.29750614]
["bitfinex-derivatives","BNBF0:USTF0",1741531472972,2.029,568.82,568.08,0.29750614]
["bitfinex-derivatives","BNBF0:USTF0",1741531473168,1.27290346,568.81,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741531473473,0.96679178,568.8,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531473773,0.96679178,568.79,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531474072,0.96679178,568.78,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531474273,0.30611168,568.81,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531474472,3.027,568.77,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531477177,0.96643453,568.76,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531477473,0.96643453,568.75,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531477675,0.9662173,568.74,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531477875,3.027,568.77,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531478074,0.96657272,568.76,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531478377,0.96657272,568.75,568.08,0.297532]
["bitfinex-derivatives","BNBF0:USTF0",1741531478679,0.96657272,568.74,568.09,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531478870,3.027,568.77,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531479070,0.9663155,568.76,568.09,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531479275,0.9663155,568.75,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531479474,0.9663155,568.74,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531479675,0.9663155,568.73,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531479876,0.9663155,568.76,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531480079,0.9663155,568.75,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531480277,0.9663155,568.76,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531480673,3.027,568.77,568.08,0.29756531]
["bitfinex-derivatives","BNBF0:USTF0",1741531482177,3.027,568.77,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741531482377,3.027,568.77,568.08,0.29754243]
["bitfinex-derivatives","BNBF0:USTF0",1741531482778,3.027,568.77,568.09,0.35205689]
["bitfinex-derivatives","BNBF0:USTF0",1741531482978,3.027,568.77,568.1,0.29754243]
["bitfinex-derivatives","BNBF0:USTF0",1741531483577,3.027,568.77,568.11,0.35204449]
["bitfinex-derivatives","BNBF0:USTF0",1741531483777,3.027,568.77,568.12,0.29754243]
["bitfinex-derivatives","BNBF0:USTF0",1741531483977,3.027,568.77,568.13,0.64951667]
["bitfinex-derivatives","BNBF0:USTF0",1741531484179,3.027,568.77,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741531484379,3.027,568.77,568.15,0.29748457]
["bitfinex-derivatives","BNBF0:USTF0",1741531484781,3.027,568.77,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741531485078,3.027,568.77,568.17,0.29748457]
["bitfinex-derivatives","BNBF0:USTF0",1741531485479,3.027,568.77,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741531485780,3.027,568.77,568.19,0.29748457]
["bitfinex-derivatives","BNBF0:USTF0",1741531485981,3.027,568.77,568.2,0.29746394]
["bitfinex-derivatives","BNBF0:USTF0",1741531486679,2.478,568.77,568.2,0.29746394]
["bitfinex-derivatives","BNBF0:USTF0",1741531487480,1.918,568.77,568.2,0.29746394]
["bitfinex-derivatives","BNBF0:USTF0",1741531489879,0.634,568.76,568.2,0.29746394]
["bitfinex-derivatives","BNBF0:USTF0",1741531490181,0.634,568.76,568.21,0.29747942]
["bitfinex-derivatives","BNBF0:USTF0",1741531490382,0.634,568.76,568.2,0.29747942]
["bitfinex-derivatives","BNBF0:USTF0",1741531490578,0.634,568.76,568.21,0.29747942]
["bitfinex-derivatives","BNBF0:USTF0",1741531490784,0.575,568.75,568.2,0.29747942]
["bitfinex-derivatives","BNBF0:USTF0",1741531490982,0.575,568.75,568.21,0.29747942]
["bitfinex-derivatives","BNBF0:USTF0",1741531491182,0.575,568.75,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531491383,0.575,568.75,568.2,0.29750687]
["bitfinex-derivatives","BNBF0:USTF0",1741531493084,0.575,568.75,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531493085,0.575,568.75,568.21,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531493286,0.575,568.75,568.2,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531493483,0.575,568.75,568.21,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531493684,0.575,568.75,568.2,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531493884,0.553,568.74,568.21,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531494085,0.553,568.74,568.22,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531494285,0.553,568.74,568.2,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531494585,0.553,568.74,568.21,0.29753421]
["bitfinex-derivatives","BNBF0:USTF0",1741531494785,1.48912918,568.73,568.22,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531494987,1.48912918,568.73,568.23,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531495285,1.48912918,568.73,568.24,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531495485,1.48912918,568.73,568.2,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531495685,1.48912918,568.73,568.21,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531495885,1.48912918,568.73,568.2,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531496088,1.48912918,568.73,568.21,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531496285,1.48912918,568.73,568.2,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531496586,1.48912918,568.73,568.21,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531496781,1.48912918,568.73,568.2,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531496983,1.183,568.73,568.21,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531497179,0.734,568.72,568.22,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531497383,0.734,568.72,568.2,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531497584,1.04013187,568.72,568.21,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531497787,1.04013187,568.72,568.2,0.29756991]
["bitfinex-derivatives","BNBF0:USTF0",1741531498080,0.96854258,568.71,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531498285,2.00867445,568.72,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531498481,2.00867445,568.72,568.2,0.29760162]
["bitfinex-derivatives","BNBF0:USTF0",1741531498881,0.96854258,568.71,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531499083,2.00867445,568.72,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531499284,1.04013187,568.72,568.2,0.29760293]
["bitfinex-derivatives","BNBF0:USTF0",1741531499881,0.513,568.71,568.2,0.29760293]
["bitfinex-derivatives","BNBF0:USTF0",1741531500185,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531500488,0.81914399,568.71,568.22,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531500685,0.81914399,568.71,568.23,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531500885,0.513,568.71,568.2,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531501082,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531501486,0.513,568.71,568.2,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531501686,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531501886,0.513,568.71,568.22,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531502188,0.513,568.71,568.23,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531502387,0.513,568.71,568.24,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531502688,0.513,568.71,568.25,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531502885,0.513,568.71,568.2,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531503082,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531503287,0.513,568.71,568.22,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531503487,0.513,568.71,568.2,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531503690,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531503886,0.513,568.71,568.2,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531504091,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531504284,0.513,568.71,568.2,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531504488,0.513,568.71,568.21,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1741531504791,0.513,568.71,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531504983,0.658,568.7,568.2,0.29756349]
["bitfinex-derivatives","BNBF0:USTF0",1741531507187,1.362,568.7,568.2,0.29756349]
["bitfinex-derivatives","BNBF0:USTF0",1741531510095,1.362,568.7,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531510296,1.362,568.7,568.2,0.29750854]
["bitfinex-derivatives","BNBF0:USTF0",1741531512095,2.234,568.7,568.2,0.29750854]
["bitfinex-derivatives","BNBF0:USTF0",1741531512595,2.234,568.7,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531512796,2.234,568.7,568.2,0.29749221]
["bitfinex-derivatives","BNBF0:USTF0",1741531517194,2.234,568.7,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531517398,2.234,568.7,568.2,0.29747829]
["bitfinex-derivatives","BNBF0:USTF0",1741531519000,2.73,568.7,568.2,0.29747829]
["bitfinex-derivatives","BNBF0:USTF0",1741531519795,2.73,568.7,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741531519995,2.73,568.7,568.22,0.29747829]
["bitfinex-derivatives","BNBF0:USTF0",1741531520395,2.73,568.7,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741531520596,2.73,568.7,568.24,0.29747829]
["bitfinex-derivatives","BNBF0:USTF0",1741531520897,2.73,568.7,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741531521099,2.73,568.7,568.26,0.29747829]
["bitfinex-derivatives","BNBF0:USTF0",1741531522500,2.73,568.7,568.27,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531522704,2.73,568.7,568.26,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531522900,3.911,568.7,568.27,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531523306,3.911,568.7,568.28,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531523604,3.911,568.7,568.29,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531523802,3.911,568.7,568.3,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531524003,3.911,568.7,567.94,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531524304,3.911,568.7,567.95,0.64969485]
["bitfinex-derivatives","BNBF0:USTF0",1741531524505,3.911,568.7,567.96,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531525905,0.96798214,568.69,567.96,0.29755118]
["bitfinex-derivatives","BNBF0:USTF0",1741531526105,3.911,568.7,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741531526305,2.381,568.7,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531527402,2.974,568.7,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531528002,3.779,568.7,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531528206,0.96753665,568.69,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531528502,0.96753665,568.68,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531528701,0.96753665,568.67,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531528899,0.96753665,568.66,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531529106,0.96753665,568.65,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531529305,3.779,568.7,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531529506,1.234,568.64,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531530304,1.27374381,568.63,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531530500,0.96754325,568.62,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531530705,0.96731129,568.61,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531530905,0.96731129,568.6,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531531102,0.96731129,568.59,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531531306,0.30620056,568.63,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531531500,0.96680632,568.62,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531531702,0.96680632,568.61,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531531902,0.30620056,568.63,567.96,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531532101,1.234,568.64,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741531532308,1.234,568.64,567.98,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531532705,1.234,568.64,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531532909,1.234,568.64,568.0,0.2975835]
["bitfinex-derivatives","BNBF0:USTF0",1741531533104,1.234,568.64,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531533410,1.234,568.64,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531533810,0.96663044,568.63,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531534111,0.96663044,568.62,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531534410,0.96663044,568.61,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531534609,0.96663044,568.63,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531534809,0.96663044,568.62,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531535008,1.234,568.64,568.0,0.29759834]
["bitfinex-derivatives","BNBF0:USTF0",1741531535208,1.234,568.64,568.01,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531535409,1.234,568.64,568.0,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531535604,1.234,568.64,568.01,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531535805,1.234,568.64,568.0,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531536009,1.234,568.64,568.01,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531536208,1.234,568.64,568.0,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531536404,1.234,568.64,568.01,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531536608,1.234,568.64,568.0,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531536804,1.234,568.64,568.01,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531537010,1.234,568.64,568.02,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531537210,1.234,568.64,568.03,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531537411,1.234,568.64,568.04,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531537612,1.234,568.64,568.0,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531537811,1.234,568.64,568.01,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531538111,1.234,568.64,568.02,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531538313,1.74878414,568.63,568.0,0.29762457]
["bitfinex-derivatives","BNBF0:USTF0",1741531538505,0.782,568.63,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531538709,0.96662986,568.62,568.0,0.29763505]
["bitfinex-derivatives","BNBF0:USTF0",1741531538908,0.782,568.63,568.0,0.29763505]
["bitfinex-derivatives","BNBF0:USTF0",1741531539106,0.96660447,568.62,568.0,0.29763505]
["bitfinex-derivatives","BNBF0:USTF0",1741531539304,1.27290661,568.61,568.0,0.29763505]
["bitfinex-derivatives","BNBF0:USTF0",1741531539507,0.30620864,568.61,568.0,0.29763505]
["bitfinex-derivatives","BNBF0:USTF0",1741531540611,0.30620864,568.61,568.01,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741531540912,0.30620864,568.61,568.02,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741531541111,0.30620864,568.61,568.0,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741531541411,0.30620864,568.61,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531541412,0.30620864,568.61,568.01,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741531541607,0.30620864,568.61,568.02,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741531541812,0.30620864,568.61,568.0,0.29763427]
["bitfinex-derivatives","BNBF0:USTF0",1741531542113,1.74867846,568.63,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531542312,1.74867846,568.63,568.0,0.29763648]
["bitfinex-derivatives","BNBF0:USTF0",1741531542512,0.782,568.63,568.0,0.29763648]
["bitfinex-derivatives","BNBF0:USTF0",1741531543110,0.732,568.62,568.0,0.29763648]
["bitfinex-derivatives","BNBF0:USTF0",1741531543714,0.732,568.62,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531543913,0.732,568.62,568.0,0.29762826]
["bitfinex-derivatives","BNBF0:USTF0",1741531544112,0.812,568.61,568.0,0.29762826]
["bitfinex-derivatives","BNBF0:USTF0",1741531545717,1.2739953,568.6,568.0,0.29762826]
["bitfinex-derivatives","BNBF0:USTF0",1741531545917,0.96778531,568.59,568.0,0.29762826]
["bitfinex-derivatives","BNBF0:USTF0",1741531546112,0.96778531,568.58,568.0,0.29762826]
["bitfinex-derivatives","BNBF0:USTF0",1741531546317,0.96778531,568.57,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531546513,0.96778531,568.56,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531546720,0.96778531,568.55,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531546922,0.96778531,568.54,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531547220,0.96778531,568.59,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531547420,0.96837181,568.58,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531547618,0.96837181,568.57,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531547823,0.96837181,568.56,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531548016,0.96837181,568.55,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531548220,0.96837181,568.54,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531548522,0.96837181,568.53,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531548723,0.96837181,568.52,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531548923,0.96837181,568.51,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531549122,0.96837181,568.5,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531549325,0.675,568.53,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531549326,0.96837181,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531549526,0.96837181,568.52,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531549827,0.96837181,568.51,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531550027,0.96837181,568.5,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531550229,0.96837181,568.52,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531550721,0.613,568.51,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531551226,0.91930567,568.51,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531552323,0.91930567,568.51,568.0,0.29770292]
["bitfinex-derivatives","BNBF0:USTF0",1741531553928,0.613,568.51,568.0,0.29770292]
["bitfinex-derivatives","BNBF0:USTF0",1741531555426,0.613,568.51,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531555427,0.613,568.51,568.01,0.29766292]
["bitfinex-derivatives","BNBF0:USTF0",1741531555622,0.678,568.5,568.0,0.29766292]
["bitfinex-derivatives","BNBF0:USTF0",1741531557722,0.678,568.5,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531558530,0.816,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531561029,0.816,568.49,568.0,0.29768198]
["bitfinex-derivatives","BNBF0:USTF0",1741531563431,0.816,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531564733,0.816,568.49,568.0,0.29770349]
["bitfinex-derivatives","BNBF0:USTF0",1741531566035,0.816,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531566838,1.78077891,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531567137,0.816,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531567330,1.78084554,568.49,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531567733,0.96484554,568.48,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531568030,0.96420826,568.47,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531568235,0.96420826,568.46,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531568431,0.96420826,568.48,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531568734,0.816,568.49,567.21,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531568735,0.96420826,568.47,567.44,0.30638792]
["bitfinex-derivatives","BNBF0:USTF0",1741531568936,0.96420826,568.48,567.45,0.65026327]
["bitfinex-derivatives","BNBF0:USTF0",1741531569135,0.96420826,568.47,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531569435,0.96420826,568.46,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531569629,0.96420826,568.45,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531569829,0.96420826,568.48,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531570234,0.306365,568.44,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531572031,0.636,568.47,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531572432,0.723,568.46,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531573534,0.67,568.45,567.47,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531573735,0.67,568.45,567.46,0.29780931]
["bitfinex-derivatives","BNBF0:USTF0",1741531573935,0.67,568.45,567.48,0.35243532]
["bitfinex-derivatives","BNBF0:USTF0",1741531574135,0.67,568.45,567.49,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531574339,1.545,568.45,567.5,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531574536,1.545,568.45,567.51,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531574737,1.545,568.45,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741531574936,1.545,568.45,567.54,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531575134,1.545,568.45,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1741531575432,1.545,568.45,567.57,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531576437,1.545,568.45,567.58,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531576635,1.545,568.45,567.59,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531576835,3.627,568.45,567.57,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531577031,3.627,568.45,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1741531577032,3.627,568.45,567.58,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531577338,3.627,568.45,567.59,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531577539,3.627,568.45,567.57,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741531579338,3.627,568.45,567.58,0.29772538]
["bitfinex-derivatives","BNBF0:USTF0",1741531579644,3.627,568.45,567.57,0.29772538]
["bitfinex-derivatives","BNBF0:USTF0",1741531579840,3.627,568.45,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1741531580040,3.627,568.45,567.57,0.29771697]
["bitfinex-derivatives","BNBF0:USTF0",1741531580241,3.627,568.45,567.58,0.29771697]
["bitfinex-derivatives","BNBF0:USTF0",1741531580442,3.627,568.45,567.59,0.29771697]
["bitfinex-derivatives","BNBF0:USTF0",1741531580744,3.627,568.45,567.6,0.29771697]
["bitfinex-derivatives","BNBF0:USTF0",1741531580946,3.627,568.45,567.61,0.29771697]
["bitfinex-derivatives","BNBF0:USTF0",1741531581144,3.627,568.45,567.62,0.29766847]
["bitfinex-derivatives","BNBF0:USTF0",1741531581443,3.627,568.45,567.63,0.29766847]
["bitfinex-derivatives","BNBF0:USTF0",1741531581639,3.627,568.45,567.64,0.29766847]
["bitfinex-derivatives","BNBF0:USTF0",1741531581847,3.627,568.45,567.65,0.29766847]
["bitfinex-derivatives","BNBF0:USTF0",1741531582243,3.627,568.45,567.66,0.29766847]
["bitfinex-derivatives","BNBF0:USTF0",1741531582547,3.627,568.45,567.67,0.29766847]
["bitfinex-derivatives","BNBF0:USTF0",1741531582845,3.627,568.45,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1741531583144,3.627,568.45,567.57,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531583444,3.627,568.45,567.58,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531583748,3.627,568.45,567.59,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531584044,3.627,568.45,567.6,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531584045,4.246,568.45,567.6,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531584243,4.246,568.45,567.61,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531584443,4.246,568.45,567.62,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531584643,4.246,568.45,567.64,0.35233598]
["bitfinex-derivatives","BNBF0:USTF0",1741531584843,4.246,568.45,567.65,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531585142,4.246,568.45,567.66,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531585339,4.246,568.45,567.67,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531585539,4.246,568.45,567.65,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531585742,4.246,568.45,567.66,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531585938,4.246,568.45,567.67,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531586139,4.246,568.45,567.68,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531586442,4.246,568.45,567.65,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531586644,4.246,568.45,567.66,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531586845,4.246,568.45,567.65,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531587045,4.246,568.45,567.66,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531587248,4.246,568.45,567.67,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531587443,4.246,568.45,567.68,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531587643,4.246,568.45,567.69,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531587846,4.246,568.45,567.7,0.35229874]
["bitfinex-derivatives","BNBF0:USTF0",1741531588049,4.246,568.45,567.71,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531588549,4.246,568.45,567.72,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531588749,4.246,568.45,567.71,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531588949,4.246,568.45,567.72,0.64991275]
["bitfinex-derivatives","BNBF0:USTF0",1741531589150,4.246,568.45,567.73,0.64990655]
["bitfinex-derivatives","BNBF0:USTF0",1741531589353,4.246,568.45,567.74,0.64990034]
["bitfinex-derivatives","BNBF0:USTF0",1741531589551,4.246,568.45,567.75,0.29762642]
["bitfinex-derivatives","BNBF0:USTF0",1741531589850,4.246,568.45,567.76,0.35226151]
["bitfinex-derivatives","BNBF0:USTF0",1741531590050,4.246,568.45,567.77,0.2975588]
["bitfinex-derivatives","BNBF0:USTF0",1741531590250,4.246,568.45,567.78,0.35224911]
["bitfinex-derivatives","BNBF0:USTF0",1741531590450,4.246,568.45,567.79,0.2975588]
["bitfinex-derivatives","BNBF0:USTF0",1741531590649,4.246,568.45,567.8,0.3522367]
["bitfinex-derivatives","BNBF0:USTF0",1741531590845,4.246,568.45,567.81,0.2975588]
["bitfinex-derivatives","BNBF0:USTF0",1741531591149,4.246,568.45,567.82,0.35222429]
["bitfinex-derivatives","BNBF0:USTF0",1741531591351,4.246,568.45,567.83,0.2975588]
["bitfinex-derivatives","BNBF0:USTF0",1741531591752,4.825,568.45,567.84,0.64976851]
["bitfinex-derivatives","BNBF0:USTF0",1741531591951,4.825,568.45,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1741531592147,4.825,568.45,567.86,0.29755662]
["bitfinex-derivatives","BNBF0:USTF0",1741531592451,4.825,568.45,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1741531592648,4.825,568.45,567.86,0.29755781]
["bitfinex-derivatives","BNBF0:USTF0",1741531593152,4.825,568.45,567.87,0.64975109]
["bitfinex-derivatives","BNBF0:USTF0",1741531593353,4.825,568.45,567.88,0.29755781]
["bitfinex-derivatives","BNBF0:USTF0",1741531593547,4.825,568.45,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1741531593754,4.825,568.45,567.9,0.29755781]
["bitfinex-derivatives","BNBF0:USTF0",1741531593952,4.825,568.45,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741531594151,4.825,568.45,567.92,0.29755781]
["bitfinex-derivatives","BNBF0:USTF0",1741531595247,4.825,568.45,567.93,0.29751133]
["bitfinex-derivatives","BNBF0:USTF0",1741531595448,4.825,568.45,567.94,0.29751133]
["bitfinex-derivatives","BNBF0:USTF0",1741531595650,4.825,568.45,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741531595651,4.825,568.45,567.95,0.29751133]
["bitfinex-derivatives","BNBF0:USTF0",1741531595850,4.825,568.45,567.96,0.29751133]
["bitfinex-derivatives","BNBF0:USTF0",1741531596048,4.825,568.45,567.97,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531596352,4.825,568.45,567.92,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531596751,4.825,568.45,567.93,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531596949,4.825,568.45,567.94,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531597259,4.825,568.45,567.95,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531597450,4.825,568.45,567.96,0.35213747]
["bitfinex-derivatives","BNBF0:USTF0",1741531597651,4.825,568.45,567.97,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531597950,4.825,568.45,567.98,0.64960528]
["bitfinex-derivatives","BNBF0:USTF0",1741531598453,4.825,568.45,567.99,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531598653,4.825,568.45,568.0,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531598850,4.825,568.45,568.01,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531599050,4.825,568.45,568.02,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531599246,4.825,568.45,568.03,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531599452,4.825,568.45,568.04,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531599649,4.825,568.45,567.99,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531599852,4.825,568.45,568.0,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531600055,4.825,568.45,568.01,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531600253,4.825,568.45,568.02,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531600653,4.825,568.45,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741531600853,5.393,568.45,568.04,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531601455,5.393,568.45,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741531601751,5.393,568.45,568.06,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531602154,2.319,568.45,568.06,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531603057,1.766,568.45,568.07,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531603257,1.766,568.45,568.08,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531603454,1.766,568.45,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741531603455,1.766,568.45,568.09,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531603650,1.766,568.45,568.1,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531603850,1.766,568.45,568.11,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531604054,1.766,568.45,568.12,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531604355,1.766,568.45,568.13,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531604559,1.766,568.45,568.14,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531604856,1.766,568.45,568.15,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531605051,1.766,568.45,568.16,0.64949372]
["bitfinex-derivatives","BNBF0:USTF0",1741531605252,1.766,568.45,568.17,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531605450,1.766,568.45,568.18,0.64948133]
["bitfinex-derivatives","BNBF0:USTF0",1741531605651,1.766,568.45,568.19,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531605952,1.766,568.45,568.2,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531606152,1.766,568.45,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741531606350,1.766,568.45,568.22,0.29748021]
["bitfinex-derivatives","BNBF0:USTF0",1741531606753,1.766,568.45,568.23,0.6492915]
["bitfinex-derivatives","BNBF0:USTF0",1741531606954,1.766,568.45,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741531607257,1.766,568.45,568.25,0.29732135]
["bitfinex-derivatives","BNBF0:USTF0",1741531607552,1.766,568.45,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741531607756,1.766,568.45,568.27,0.29732135]
["bitfinex-derivatives","BNBF0:USTF0",1741531607958,1.766,568.45,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741531608156,1.766,568.45,568.29,0.29732135]
["bitfinex-derivatives","BNBF0:USTF0",1741531608552,1.766,568.45,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741531608756,1.766,568.45,568.31,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531609454,1.766,568.45,568.32,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531609658,1.766,568.45,568.33,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531609858,1.766,568.45,568.34,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531610055,1.766,568.45,568.35,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531610456,1.766,568.45,568.36,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531610663,1.766,568.45,568.37,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531610858,1.766,568.45,568.38,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531611063,1.766,568.45,568.39,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531611263,1.766,568.45,568.4,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531611464,1.766,568.45,568.41,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531611657,1.766,568.45,568.42,0.29732371]
["bitfinex-derivatives","BNBF0:USTF0",1741531611959,1.766,568.45,568.43,0.64917002]
["bitfinex-derivatives","BNBF0:USTF0",1741531612165,1.766,568.45,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741531612367,1.766,568.45,568.44,0.64909772]
["bitfinex-derivatives","BNBF0:USTF0",1741531616972,1.147,568.45,568.44,0.64909772]
["bitfinex-derivatives","BNBF0:USTF0",1741531619874,0.568,568.45,568.44,0.64909772]
["bitfinex-derivatives","BNBF0:USTF0",1741531620773,0.828,568.55,568.44,0.64909772]
["bitfinex-derivatives","BNBF0:USTF0",1741531620972,0.828,568.55,568.45,0.2972576]
["bitfinex-derivatives","BNBF0:USTF0",1741531621173,0.828,568.55,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741531621378,0.828,568.55,568.47,0.2972576]
["bitfinex-derivatives","BNBF0:USTF0",1741531621574,0.828,568.55,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741531621873,0.828,568.55,568.49,0.2972576]
["bitfinex-derivatives","BNBF0:USTF0",1741531622074,0.828,568.55,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741531622275,0.828,568.55,568.51,0.29723036]
["bitfinex-derivatives","BNBF0:USTF0",1741531622675,0.828,568.55,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741531622875,0.828,568.55,568.53,0.29723036]
["bitfinex-derivatives","BNBF0:USTF0",1741531623974,0.828,568.55,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741531624172,0.828,568.55,568.54,0.64904389]
["bitfinex-derivatives","BNBF0:USTF0",1741531626178,0.828,568.55,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741531627781,0.828,568.55,568.54,0.64913958]
["bitfinex-derivatives","BNBF0:USTF0",1741531629283,0.828,568.55,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741531630289,0.828,568.55,567.31,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531630491,0.828,568.55,567.33,0.35252851]
["bitfinex-derivatives","BNBF0:USTF0",1741531630792,0.828,568.55,567.42,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531631088,0.828,568.55,567.43,0.29746537]
["bitfinex-derivatives","BNBF0:USTF0",1741531631289,0.828,568.55,567.42,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531631492,0.828,568.55,567.43,0.29750008]
["bitfinex-derivatives","BNBF0:USTF0",1741531631686,0.828,568.55,567.44,0.29750008]
["bitfinex-derivatives","BNBF0:USTF0",1741531631884,0.828,568.55,567.45,0.29750008]
["bitfinex-derivatives","BNBF0:USTF0",1741531632091,0.828,568.55,567.46,0.29750008]
["bitfinex-derivatives","BNBF0:USTF0",1741531632391,0.828,568.55,567.47,0.29750008]
["bitfinex-derivatives","BNBF0:USTF0",1741531632691,0.828,568.55,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741531635195,0.828,568.55,567.5,0.29739574]
["bitfinex-derivatives","BNBF0:USTF0",1741531635393,0.828,568.55,567.51,0.29739574]
["bitfinex-derivatives","BNBF0:USTF0",1741531635694,0.828,568.55,567.54,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531635893,0.828,568.55,567.56,0.35238565]
["bitfinex-derivatives","BNBF0:USTF0",1741531636093,0.828,568.55,567.57,0.29739574]
["bitfinex-derivatives","BNBF0:USTF0",1741531636292,0.828,568.55,567.58,0.29739574]
["bitfinex-derivatives","BNBF0:USTF0",1741531636594,0.828,568.55,567.6,0.35236081]
["bitfinex-derivatives","BNBF0:USTF0",1741531636795,0.828,568.55,567.61,0.29740461]
["bitfinex-derivatives","BNBF0:USTF0",1741531636992,0.828,568.55,567.62,0.29740461]
["bitfinex-derivatives","BNBF0:USTF0",1741531637189,0.828,568.55,567.63,0.29740461]
["bitfinex-derivatives","BNBF0:USTF0",1741531637396,0.828,568.55,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1741531637590,0.828,568.55,567.66,0.29740461]
["bitfinex-derivatives","BNBF0:USTF0",1741531637795,0.828,568.55,567.68,0.35231116]
["bitfinex-derivatives","BNBF0:USTF0",1741531638096,0.828,568.55,567.69,0.29740461]
["bitfinex-derivatives","BNBF0:USTF0",1741531638295,0.828,568.55,567.71,0.35229254]
["bitfinex-derivatives","BNBF0:USTF0",1741531638596,0.828,568.55,567.72,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531638895,0.729,568.54,567.73,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531639094,0.729,568.54,567.74,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531639293,0.729,568.54,567.75,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531639489,0.729,568.54,567.76,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531639696,0.729,568.54,567.77,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531639889,0.729,568.54,567.78,0.29743658]
["bitfinex-derivatives","BNBF0:USTF0",1741531640096,0.729,568.54,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741531640395,0.729,568.54,567.8,0.29749371]
["bitfinex-derivatives","BNBF0:USTF0",1741531640596,0.729,568.54,567.81,0.29749371]
["bitfinex-derivatives","BNBF0:USTF0",1741531640998,0.729,568.54,567.82,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531641190,0.729,568.54,567.8,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531641499,0.729,568.54,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741531641500,0.729,568.54,567.81,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531641693,0.729,568.54,567.8,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531642993,0.729,568.54,567.81,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531643194,0.66,568.53,567.82,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531643391,0.66,568.53,567.83,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531643594,1.347,568.52,567.84,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531643792,1.347,568.52,567.85,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531643996,1.347,568.52,567.86,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531644193,1.347,568.52,567.87,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531644393,1.347,568.52,567.88,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531644595,1.347,568.52,567.89,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531644796,1.347,568.52,567.9,0.64966274]
["bitfinex-derivatives","BNBF0:USTF0",1741531644995,1.347,568.52,567.91,0.64965654]
["bitfinex-derivatives","BNBF0:USTF0",1741531645296,1.347,568.52,567.92,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531645491,1.347,568.52,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741531645693,1.347,568.52,567.94,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531645893,1.347,568.52,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741531646095,1.347,568.52,567.96,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531646297,1.347,568.52,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741531646698,1.347,568.52,567.98,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531646898,1.347,568.52,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741531647099,1.347,568.52,568.0,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531647299,0.752,568.51,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1741531647594,0.752,568.51,568.02,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531647799,0.752,568.51,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741531647994,0.752,568.51,568.04,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531648401,0.752,568.51,568.05,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531648699,0.752,568.51,568.06,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531649002,0.752,568.51,568.07,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531649200,0.752,568.51,568.08,0.64955115]
["bitfinex-derivatives","BNBF0:USTF0",1741531649393,0.752,568.51,568.09,0.29748807]
["bitfinex-derivatives","BNBF0:USTF0",1741531649595,0.752,568.51,568.1,0.64953876]
["bitfinex-derivatives","BNBF0:USTF0",1741531649795,0.752,568.51,568.11,0.64953256]
["bitfinex-derivatives","BNBF0:USTF0",1741531649998,0.752,568.51,568.12,0.64952637]
["bitfinex-derivatives","BNBF0:USTF0",1741531650299,0.752,568.51,568.13,0.64952017]
["bitfinex-derivatives","BNBF0:USTF0",1741531650600,0.752,568.51,568.14,0.64951397]
["bitfinex-derivatives","BNBF0:USTF0",1741531650794,0.752,568.51,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741531650997,0.752,568.51,568.16,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531651196,0.752,568.51,568.17,0.64928997]
["bitfinex-derivatives","BNBF0:USTF0",1741531651401,0.752,568.51,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741531651596,0.752,568.51,568.18,0.64928377]
["bitfinex-derivatives","BNBF0:USTF0",1741531651800,0.752,568.51,568.19,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531651999,0.752,568.51,568.2,0.64927138]
["bitfinex-derivatives","BNBF0:USTF0",1741531652199,0.752,568.51,568.21,0.64926519]
["bitfinex-derivatives","BNBF0:USTF0",1741531652400,0.752,568.51,568.22,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531652595,0.752,568.51,568.23,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531652799,0.752,568.51,568.24,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531653000,0.752,568.51,568.25,0.64924041]
["bitfinex-derivatives","BNBF0:USTF0",1741531653195,0.752,568.51,568.26,0.64923422]
["bitfinex-derivatives","BNBF0:USTF0",1741531653398,0.752,568.51,568.27,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531655003,0.752,568.51,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741531655304,0.752,568.51,568.29,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531655504,0.752,568.51,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741531655704,0.752,568.51,568.31,0.29728265]
["bitfinex-derivatives","BNBF0:USTF0",1741531656005,0.752,568.51,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741531656305,0.752,568.51,568.33,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531656706,0.752,568.51,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741531656904,0.752,568.51,568.35,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531659806,0.752,568.51,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741531660006,0.752,568.51,568.37,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531660698,0.752,568.51,568.38,0.35187726]
["bitfinex-derivatives","BNBF0:USTF0",1741531660900,0.752,568.51,568.39,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531661306,0.1760166,568.51,568.4,0.64904196]
["bitfinex-derivatives","BNBF0:USTF0",1741531661506,0.1760166,568.51,568.41,0.64903577]
["bitfinex-derivatives","BNBF0:USTF0",1741531661804,0.1760166,568.51,568.42,0.64902958]
["bitfinex-derivatives","BNBF0:USTF0",1741531662106,0.44699102,568.64,568.43,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531662503,0.44699102,568.64,568.44,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531662899,0.44699102,568.64,568.45,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531663105,0.44699102,568.64,568.46,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531663307,0.44699102,568.64,568.47,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531663506,0.44699102,568.64,568.43,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531663706,0.44699102,568.64,568.44,0.6490172]
["bitfinex-derivatives","BNBF0:USTF0",1741531663906,0.44699102,568.64,568.45,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531664107,0.44699102,568.64,568.46,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531664309,0.44699102,568.64,568.47,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531664506,0.44699102,568.64,568.45,0.29717708]
["bitfinex-derivatives","BNBF0:USTF0",1741531664702,0.44699102,568.64,568.46,0.64900482]
["bitfinex-derivatives","BNBF0:USTF0",1741531665010,0.44699102,568.64,568.47,0.64899863]
["bitfinex-derivatives","BNBF0:USTF0",1741531665206,0.44699102,568.64,568.48,0.64899244]
["bitfinex-derivatives","BNBF0:USTF0",1741531665403,0.44699102,568.64,568.49,0.64898625]
["bitfinex-derivatives","BNBF0:USTF0",1741531665603,0.44699102,568.64,568.5,0.64898007]
["bitfinex-derivatives","BNBF0:USTF0",1741531665803,0.44699102,568.64,568.51,0.64897388]
["bitfinex-derivatives","BNBF0:USTF0",1741531666003,0.44699102,568.64,568.52,0.64896769]
["bitfinex-derivatives","BNBF0:USTF0",1741531666208,0.44699102,568.64,568.53,0.6489615]
["bitfinex-derivatives","BNBF0:USTF0",1741531666408,0.44699102,568.64,568.54,0.64895531]
["bitfinex-derivatives","BNBF0:USTF0",1741531666612,0.44699102,568.64,568.55,0.64894913]
["bitfinex-derivatives","BNBF0:USTF0",1741531666909,0.44699102,568.64,568.56,0.64894294]
["bitfinex-derivatives","BNBF0:USTF0",1741531667110,0.44699102,568.64,568.57,0.64885543]
["bitfinex-derivatives","BNBF0:USTF0",1741531667311,0.44699102,568.64,568.58,0.64884925]
["bitfinex-derivatives","BNBF0:USTF0",1741531667612,0.44699102,568.64,568.36,0.30586415]
["bitfinex-derivatives","BNBF0:USTF0",1741531667613,0.44699102,568.64,568.59,0.64884306]
["bitfinex-derivatives","BNBF0:USTF0",1741531667912,0.44699102,568.64,568.6,0.64883687]
["bitfinex-derivatives","BNBF0:USTF0",1741531668111,0.44699102,568.64,568.61,0.64883069]
["bitfinex-derivatives","BNBF0:USTF0",1741531668308,0.44699102,568.64,568.62,0.29709576]
["bitfinex-derivatives","BNBF0:USTF0",1741531668508,0.44699102,568.64,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741531668709,0.44699102,568.64,568.63,0.64881832]
["bitfinex-derivatives","BNBF0:USTF0",1741531669109,0.44699102,568.64,568.63,0.6488095]
["bitfinex-derivatives","BNBF0:USTF0",1741531670410,0.603,568.75,568.63,0.6488095]
["bitfinex-derivatives","BNBF0:USTF0",1741531670611,0.603,568.75,568.64,0.29708694]
["bitfinex-derivatives","BNBF0:USTF0",1741531670808,0.603,568.75,568.65,0.2970863]
["bitfinex-derivatives","BNBF0:USTF0",1741531671011,0.603,568.75,568.66,0.6487903]
["bitfinex-derivatives","BNBF0:USTF0",1741531672512,0.603,568.75,568.66,0.64877371]
["bitfinex-derivatives","BNBF0:USTF0",1741531673313,0.603,568.75,568.66,0.64877498]
["bitfinex-derivatives","BNBF0:USTF0",1741531676209,0.603,568.75,568.66,0.64878513]
["bitfinex-derivatives","BNBF0:USTF0",1741531681925,0.603,568.75,568.67,0.64877895]
["bitfinex-derivatives","BNBF0:USTF0",1741531682127,0.603,568.75,568.68,0.64877276]
["bitfinex-derivatives","BNBF0:USTF0",1741531682425,0.603,568.75,568.63,0.30583459]
["bitfinex-derivatives","BNBF0:USTF0",1741531682426,0.603,568.75,568.69,0.64876658]
["bitfinex-derivatives","BNBF0:USTF0",1741531682627,0.603,568.75,568.7,0.29708113]
["bitfinex-derivatives","BNBF0:USTF0",1741531682828,0.603,568.75,568.71,0.29707387]
["bitfinex-derivatives","BNBF0:USTF0",1741531683023,0.603,568.75,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741531683221,0.603,568.75,568.73,0.29707387]
["bitfinex-derivatives","BNBF0:USTF0",1741531683426,0.603,568.75,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741531683930,0.603,568.75,568.74,0.6487284]
["bitfinex-derivatives","BNBF0:USTF0",1741531692431,0.603,568.75,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741531693536,0.603,568.75,568.74,0.6488212]
["bitfinex-derivatives","BNBF0:USTF0",1741531695137,0.603,568.75,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741531695338,0.603,568.75,568.74,0.64878605]
["bitfinex-derivatives","BNBF0:USTF0",1741531697337,0.603,568.75,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741531697645,0.603,568.75,568.74,0.64879642]
["bitfinex-derivatives","BNBF0:USTF0",1741531704542,0.603,568.75,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741531704744,0.603,568.75,568.74,0.64854136]
["bitfinex-derivatives","BNBF0:USTF0",1741531704945,0.14926105,568.75,568.74,0.64854136]
["bitfinex-derivatives","BNBF0:USTF0",1741531705439,0.0325197,568.75,568.74,0.64854136]
["bitfinex-derivatives","BNBF0:USTF0",1741531706741,0.0325197,568.75,568.74,0.64816833]
["bitfinex-derivatives","BNBF0:USTF0",1741531707446,0.01895534,568.75,568.74,0.64816833]
["bitfinex-derivatives","BNBF0:USTF0",1741531708440,4.918,569.14,568.74,0.64816833]
["bitfinex-derivatives","BNBF0:USTF0",1741531708647,4.918,569.14,568.75,0.2965138]
["bitfinex-derivatives","BNBF0:USTF0",1741531708844,4.918,569.14,568.76,0.64815596]
["bitfinex-derivatives","BNBF0:USTF0",1741531709044,3.366,569.14,568.77,0.64814978]
["bitfinex-derivatives","BNBF0:USTF0",1741531709241,3.366,569.14,568.78,0.6481436]
["bitfinex-derivatives","BNBF0:USTF0",1741531709445,3.366,569.14,568.79,0.64813742]
["bitfinex-derivatives","BNBF0:USTF0",1741531709648,3.366,569.14,568.8,0.64813124]
["bitfinex-derivatives","BNBF0:USTF0",1741531709945,3.366,569.14,568.81,0.64812505]
["bitfinex-derivatives","BNBF0:USTF0",1741531710149,3.366,569.14,568.82,0.64764191]
["bitfinex-derivatives","BNBF0:USTF0",1741531710349,3.366,569.14,568.83,0.64763573]
["bitfinex-derivatives","BNBF0:USTF0",1741531710541,3.366,569.14,568.84,0.64762955]
["bitfinex-derivatives","BNBF0:USTF0",1741531710748,3.366,569.14,568.85,0.64762337]
["bitfinex-derivatives","BNBF0:USTF0",1741531710948,3.366,569.14,568.86,0.64761719]
["bitfinex-derivatives","BNBF0:USTF0",1741531711248,3.366,569.14,568.87,0.64761101]
["bitfinex-derivatives","BNBF0:USTF0",1741531711449,3.366,569.14,568.88,0.64760483]
["bitfinex-derivatives","BNBF0:USTF0",1741531711652,3.366,569.14,568.89,0.64759865]
["bitfinex-derivatives","BNBF0:USTF0",1741531711844,3.366,569.14,568.9,0.64759247]
["bitfinex-derivatives","BNBF0:USTF0",1741531712048,3.366,569.14,568.91,0.64758629]
["bitfinex-derivatives","BNBF0:USTF0",1741531712249,3.366,569.14,568.92,0.64758011]
["bitfinex-derivatives","BNBF0:USTF0",1741531712448,3.366,569.14,568.93,0.64757393]
["bitfinex-derivatives","BNBF0:USTF0",1741531712649,3.366,569.14,568.94,0.64756775]
["bitfinex-derivatives","BNBF0:USTF0",1741531712948,3.366,569.14,568.95,0.64756157]
["bitfinex-derivatives","BNBF0:USTF0",1741531713148,3.366,569.14,568.96,0.6475554]
["bitfinex-derivatives","BNBF0:USTF0",1741531713351,3.366,569.14,568.97,0.29603684]
["bitfinex-derivatives","BNBF0:USTF0",1741531713550,3.366,569.14,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741531713752,3.366,569.14,568.99,0.29603684]
["bitfinex-derivatives","BNBF0:USTF0",1741531713953,3.366,569.14,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1741531714150,3.366,569.14,569.01,0.29603684]
["bitfinex-derivatives","BNBF0:USTF0",1741531715449,3.366,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531715650,3.366,569.14,569.03,0.29603684]
["bitfinex-derivatives","BNBF0:USTF0",1741531720854,2.803,569.14,569.03,0.29603684]
["bitfinex-derivatives","BNBF0:USTF0",1741531721751,2.803,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531721950,2.132,569.14,569.03,0.29654473]
["bitfinex-derivatives","BNBF0:USTF0",1741531723650,1.452,569.14,569.03,0.29654473]
["bitfinex-derivatives","BNBF0:USTF0",1741531725354,1.452,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531725550,0.77,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531726952,0.77,569.14,569.03,0.29660562]
["bitfinex-derivatives","BNBF0:USTF0",1741531730355,0.77,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531731460,0.77,569.14,569.03,0.29687764]
["bitfinex-derivatives","BNBF0:USTF0",1741531731858,0.77,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531732062,0.77,569.14,569.03,0.29686545]
["bitfinex-derivatives","BNBF0:USTF0",1741531733665,0.77,569.14,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531733964,0.886,569.42,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531737065,1.27636013,569.41,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741531737464,1.27636013,569.41,568.59,0.30584534]
["bitfinex-derivatives","BNBF0:USTF0",1741531737664,1.479,569.42,568.6,0.64802572]
["bitfinex-derivatives","BNBF0:USTF0",1741531737859,1.479,569.42,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741531738063,1.479,569.42,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531738263,0.98733381,569.41,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531738460,2.26350135,569.4,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531738659,0.98733381,569.39,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531738872,1.27616754,569.38,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531739067,1.479,569.42,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531739068,1.27616754,569.37,568.62,0.29628461]
["bitfinex-derivatives","BNBF0:USTF0",1741531739466,1.27616754,569.37,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741531739767,1.27616754,569.37,568.62,0.29629059]
["bitfinex-derivatives","BNBF0:USTF0",1741531739967,1.27616754,569.41,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741531740174,1.27616754,569.41,568.64,0.29629059]
["bitfinex-derivatives","BNBF0:USTF0",1741531740366,1.27616754,569.4,568.64,0.29629059]
["bitfinex-derivatives","BNBF0:USTF0",1741531740566,1.27616754,569.4,568.65,0.35171019]
["bitfinex-derivatives","BNBF0:USTF0",1741531740763,1.479,569.42,568.66,0.29629059]
["bitfinex-derivatives","BNBF0:USTF0",1741531740963,0.605,569.39,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741531741161,0.605,569.39,568.68,0.29609497]
["bitfinex-derivatives","BNBF0:USTF0",1741531741366,0.605,569.39,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741531741566,0.605,569.39,568.7,0.29609497]
["bitfinex-derivatives","BNBF0:USTF0",1741531742262,0.605,569.39,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1741531742664,0.605,569.39,568.72,0.29600442]
["bitfinex-derivatives","BNBF0:USTF0",1741531742865,0.605,569.39,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741531743062,0.605,569.39,568.74,0.29600442]
["bitfinex-derivatives","BNBF0:USTF0",1741531743263,0.605,569.39,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531743463,0.605,569.39,568.76,0.29600442]
["bitfinex-derivatives","BNBF0:USTF0",1741531743665,0.605,569.39,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531743869,0.605,569.39,568.78,0.29600442]
["bitfinex-derivatives","BNBF0:USTF0",1741531744364,0.605,569.39,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531744572,0.605,569.39,568.8,0.29600442]
["bitfinex-derivatives","BNBF0:USTF0",1741531744770,0.605,569.39,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741531744969,0.605,569.39,568.82,0.29600442]
["bitfinex-derivatives","BNBF0:USTF0",1741531747284,0.605,569.39,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741531750089,0.605,569.39,568.82,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531750480,0.683,569.38,568.82,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531750886,0.683,569.38,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741531751089,0.683,569.38,568.84,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531751389,0.683,569.38,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531751584,0.683,569.38,568.86,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531751783,0.683,569.38,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741531751989,0.683,569.38,568.88,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531752183,0.683,569.38,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741531752388,0.683,569.38,568.9,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531752591,0.683,569.38,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741531752788,0.683,569.38,568.92,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531752985,0.657,569.37,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741531753289,0.657,569.37,568.94,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531753588,0.802,569.36,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741531753788,0.802,569.36,568.96,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531754390,1.49,569.36,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1741531754891,1.49,569.36,568.98,0.29652168]
["bitfinex-derivatives","BNBF0:USTF0",1741531755289,1.49,569.36,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1741531755492,1.49,569.36,568.98,0.29626697]
["bitfinex-derivatives","BNBF0:USTF0",1741531755691,1.49,569.36,568.99,0.35150002]
["bitfinex-derivatives","BNBF0:USTF0",1741531755888,1.49,569.36,569.0,0.29626697]
["bitfinex-derivatives","BNBF0:USTF0",1741531756189,1.49,569.36,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531756390,1.49,569.36,569.02,0.29626697]
["bitfinex-derivatives","BNBF0:USTF0",1741531756583,1.49,569.36,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1741531756890,1.49,569.36,569.04,0.29626697]
["bitfinex-derivatives","BNBF0:USTF0",1741531757091,1.49,569.36,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741531757291,1.49,569.36,569.06,0.29626697]
["bitfinex-derivatives","BNBF0:USTF0",1741531757491,1.49,569.36,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531757695,1.49,569.36,569.08,0.29626697]
["bitfinex-derivatives","BNBF0:USTF0",1741531759191,1.49,569.36,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531759690,1.49,569.36,569.08,0.29642243]
["bitfinex-derivatives","BNBF0:USTF0",1741531761388,1.49,569.36,569.09,0.29661571]
["bitfinex-derivatives","BNBF0:USTF0",1741531761588,1.49,569.36,569.1,0.29661571]
["bitfinex-derivatives","BNBF0:USTF0",1741531761792,1.49,569.36,569.08,0.29661571]
["bitfinex-derivatives","BNBF0:USTF0",1741531761991,1.49,569.36,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531775610,0.688,569.36,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531777411,0.821,569.38,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531779310,0.821,569.38,568.43,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531779505,0.821,569.38,568.6,0.3058104]
["bitfinex-derivatives","BNBF0:USTF0",1741531779713,0.98760835,569.37,568.61,0.29718431]
["bitfinex-derivatives","BNBF0:USTF0",1741531779911,0.98760835,569.36,568.61,0.29718431]
["bitfinex-derivatives","BNBF0:USTF0",1741531780111,0.98760835,569.35,568.46,0.29718431]
["bitfinex-derivatives","BNBF0:USTF0",1741531780312,0.98760835,569.34,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741531780505,0.98760835,569.34,568.63,0.29718431]
["bitfinex-derivatives","BNBF0:USTF0",1741531780506,1.27658493,569.33,568.63,0.29718431]
["bitfinex-derivatives","BNBF0:USTF0",1741531780710,1.27658493,569.33,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741531780911,1.27658493,569.32,568.65,0.29718431]
["bitfinex-derivatives","BNBF0:USTF0",1741531781312,1.27658493,569.31,568.66,0.29722076]
["bitfinex-derivatives","BNBF0:USTF0",1741531781509,1.27658493,569.31,568.67,0.29722076]
["bitfinex-derivatives","BNBF0:USTF0",1741531781808,1.401,569.34,568.68,0.29722076]
["bitfinex-derivatives","BNBF0:USTF0",1741531782012,1.401,569.34,568.69,0.29722076]
["bitfinex-derivatives","BNBF0:USTF0",1741531782209,1.401,569.34,568.65,0.29722076]
["bitfinex-derivatives","BNBF0:USTF0",1741531782514,1.401,569.34,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741531782706,1.401,569.34,568.69,0.29722076]
["bitfinex-derivatives","BNBF0:USTF0",1741531783112,1.401,569.34,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741531783411,1.401,569.34,568.71,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531783807,1.401,569.34,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741531784012,1.401,569.34,568.73,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531784214,1.401,569.34,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741531784414,1.401,569.34,568.75,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531784615,0.627,569.33,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741531784815,0.627,569.33,568.77,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531785016,0.627,569.33,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741531785318,0.627,569.33,568.79,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531791118,0.627,569.33,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741531791326,0.627,569.33,568.81,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531791523,0.627,569.33,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741531791728,0.627,569.33,568.83,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531791922,0.627,569.33,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741531792122,0.627,569.33,568.85,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531792327,0.627,569.33,568.85,0.64874964]
["bitfinex-derivatives","BNBF0:USTF0",1741531792730,0.627,569.33,568.86,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531793926,1.348,569.33,568.86,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531795637,2.184,569.33,568.86,0.29716311]
["bitfinex-derivatives","BNBF0:USTF0",1741531795831,2.184,569.33,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531797733,1.27535987,569.32,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531798135,2.184,569.33,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531799135,0.98642249,569.32,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531799336,2.184,569.33,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531799637,1.27499283,569.31,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531799936,1.27499283,569.31,568.86,0.29722107]
["bitfinex-derivatives","BNBF0:USTF0",1741531800538,2.184,569.33,568.86,0.29722107]
["bitfinex-derivatives","BNBF0:USTF0",1741531800730,0.98581509,569.32,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531800937,0.98581509,569.31,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531801136,2.26012498,569.3,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531801337,0.9859208,569.29,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531801534,1.27430989,569.28,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531802332,1.27430989,569.27,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531802732,2.184,569.33,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531802938,0.98545826,569.32,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531803142,0.98506487,569.31,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531803437,2.25845729,569.3,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531803644,0.98506487,569.29,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531803943,0.98506487,569.28,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531804243,0.98506487,569.27,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531804437,1.27339242,569.28,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531804640,1.27339242,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531805536,0.58,569.3,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531805940,0.607,569.29,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531806545,0.524,569.28,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531807846,0.592,569.27,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531808241,0.592,569.27,568.86,0.29712498]
["bitfinex-derivatives","BNBF0:USTF0",1741531808747,0.626,569.26,568.86,0.29712498]
["bitfinex-derivatives","BNBF0:USTF0",1741531813443,0.626,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531813645,0.626,569.26,568.86,0.29722517]
["bitfinex-derivatives","BNBF0:USTF0",1741531814659,0.626,569.26,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531814853,1.27485678,569.25,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531815454,1.27485678,569.24,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531815656,0.98639787,569.23,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531815953,1.27485678,569.24,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531816158,1.27485678,569.22,568.44,0.30587088]
["bitfinex-derivatives","BNBF0:USTF0",1741531816356,1.27485678,569.22,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531816554,2.26141743,569.21,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531816752,2.56442253,569.2,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531816958,2.56442253,569.19,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531817254,2.56442253,569.18,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531817458,0.98656065,569.17,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531817657,0.98656065,569.16,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531817858,0.98656065,569.15,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531818058,0.98656065,569.14,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531818256,1.27485678,569.16,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741531818459,1.27485678,569.13,568.46,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741531818663,0.626,569.26,568.46,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741531818862,0.98595382,569.25,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531819166,0.98595382,569.24,568.48,0.29735017]
["bitfinex-derivatives","BNBF0:USTF0",1741531819365,0.98595382,569.23,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531819564,2.56347993,569.22,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531819764,1.27470397,569.23,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531819765,2.56347993,569.21,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531819962,2.56347993,569.2,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531820263,3.8381839,569.19,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531820462,2.56347993,569.18,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531820764,2.26065779,569.17,568.48,0.29739044]
["bitfinex-derivatives","BNBF0:USTF0",1741531820959,2.26065779,569.17,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531820960,0.98595382,569.16,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531821159,2.26065779,569.15,568.48,0.29735225]
["bitfinex-derivatives","BNBF0:USTF0",1741531821365,1.27470397,569.14,568.48,0.29735225]
["bitfinex-derivatives","BNBF0:USTF0",1741531821667,0.588,569.13,568.48,0.29735225]
["bitfinex-derivatives","BNBF0:USTF0",1741531821966,1.86270397,569.13,568.48,0.29735225]
["bitfinex-derivatives","BNBF0:USTF0",1741531822462,0.588,569.13,568.48,0.29735225]
["bitfinex-derivatives","BNBF0:USTF0",1741531822868,0.588,569.13,568.49,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531823065,0.588,569.13,568.5,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531823266,0.588,569.13,568.48,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531823466,0.588,569.13,568.49,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531823669,0.588,569.13,568.48,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531823966,0.588,569.13,568.49,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531824166,0.588,569.13,568.5,0.29733141]
["bitfinex-derivatives","BNBF0:USTF0",1741531824465,0.588,569.13,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531824666,0.588,569.13,568.48,0.29734176]
["bitfinex-derivatives","BNBF0:USTF0",1741531825970,1.357,569.12,568.48,0.29734176]
["bitfinex-derivatives","BNBF0:USTF0",1741531826168,2.061,569.12,568.48,0.29734176]
["bitfinex-derivatives","BNBF0:USTF0",1741531826569,2.061,569.12,568.49,0.29735888]
["bitfinex-derivatives","BNBF0:USTF0",1741531826870,2.061,569.12,568.5,0.29735888]
["bitfinex-derivatives","BNBF0:USTF0",1741531827168,0.752,569.11,568.51,0.29735888]
["bitfinex-derivatives","BNBF0:USTF0",1741531827363,0.752,569.11,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531827568,1.27161534,569.1,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531827762,2.2552907,569.1,568.48,0.29739117]
["bitfinex-derivatives","BNBF0:USTF0",1741531827961,1.27161534,569.09,568.48,0.29739117]
["bitfinex-derivatives","BNBF0:USTF0",1741531828362,1.27161534,569.08,568.48,0.29739117]
["bitfinex-derivatives","BNBF0:USTF0",1741531828563,1.27161534,569.08,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531828762,1.27161534,569.08,568.48,0.29741937]
["bitfinex-derivatives","BNBF0:USTF0",1741531828962,1.27161534,569.08,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531828963,1.27161534,569.07,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531829163,1.27161534,569.07,568.48,0.29743182]
["bitfinex-derivatives","BNBF0:USTF0",1741531829367,1.27161534,569.06,568.48,0.29743182]
["bitfinex-derivatives","BNBF0:USTF0",1741531829870,1.27161534,569.05,568.48,0.29743182]
["bitfinex-derivatives","BNBF0:USTF0",1741531830070,0.98355461,569.04,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531830269,0.98355461,569.03,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531830471,1.27161534,569.03,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531830962,2.25489347,569.03,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531831167,2.25489347,569.02,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531831369,0.98327813,569.01,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531831568,1.27161534,569.02,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531831769,1.27161534,569.0,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531832265,1.27161534,568.99,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531832967,1.27161534,568.98,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531833672,0.30603899,569.0,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531834171,0.837,568.97,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531835665,0.837,568.97,568.48,0.2973906]
["bitfinex-derivatives","BNBF0:USTF0",1741531839276,0.837,568.97,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741531839475,1.26870401,568.96,567.64,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531839676,1.89470401,568.96,568.03,0.30601343]
["bitfinex-derivatives","BNBF0:USTF0",1741531839878,2.25029305,568.95,568.04,0.64961667]
["bitfinex-derivatives","BNBF0:USTF0",1741531840078,2.25029305,568.95,567.64,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741531840079,2.25029305,568.95,568.05,0.64961047]
["bitfinex-derivatives","BNBF0:USTF0",1741531840379,1.26870401,568.94,568.06,0.64960427]
["bitfinex-derivatives","BNBF0:USTF0",1741531840678,1.26870401,568.94,568.07,0.64959807]
["bitfinex-derivatives","BNBF0:USTF0",1741531840880,0.626,568.96,568.08,0.29752879]
["bitfinex-derivatives","BNBF0:USTF0",1741531841179,0.626,568.96,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1741531841478,0.626,568.96,568.11,0.29752879]
["bitfinex-derivatives","BNBF0:USTF0",1741531841979,0.626,568.96,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741531842184,0.626,568.96,568.14,0.29752879]
["bitfinex-derivatives","BNBF0:USTF0",1741531842485,0.626,568.96,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741531842783,0.626,568.96,568.16,0.29752879]
["bitfinex-derivatives","BNBF0:USTF0",1741531843079,0.674,568.95,568.16,0.29752879]
["bitfinex-derivatives","BNBF0:USTF0",1741531844579,0.674,568.95,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1741531844785,0.674,568.95,568.18,0.29752879]
["bitfinex-derivatives","BNBF0:USTF0",1741531845784,0.674,568.95,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741531846186,0.674,568.95,568.2,0.29738407]
["bitfinex-derivatives","BNBF0:USTF0",1741531846385,0.674,568.95,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741531846583,0.674,568.95,568.22,0.29738407]
["bitfinex-derivatives","BNBF0:USTF0",1741531846887,0.674,568.95,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741531847085,0.674,568.95,568.24,0.29738407]
["bitfinex-derivatives","BNBF0:USTF0",1741531847388,0.674,568.95,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741531847783,1.94149191,568.95,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741531848185,0.674,568.95,568.23,0.35197015]
["bitfinex-derivatives","BNBF0:USTF0",1741531848787,0.674,568.95,568.24,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531848987,0.674,568.95,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741531849288,0.674,568.95,568.26,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531849487,0.674,568.95,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741531849686,0.674,568.95,568.28,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531851591,0.30603496,568.94,568.28,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531853995,1.10703496,568.94,568.28,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531854188,0.801,568.94,568.28,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531854589,1.662,568.94,568.28,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531856300,1.662,568.94,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741531856501,1.662,568.94,568.3,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531859201,2.512,568.94,568.3,0.29742381]
["bitfinex-derivatives","BNBF0:USTF0",1741531860106,2.512,568.94,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741531860703,2.512,568.94,568.32,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531860899,2.512,568.94,568.32,0.64933999]
["bitfinex-derivatives","BNBF0:USTF0",1741531861099,2.512,568.94,568.33,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531861705,2.512,568.94,568.33,0.6493338]
["bitfinex-derivatives","BNBF0:USTF0",1741531862206,3.212,568.94,568.34,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531862405,3.212,568.94,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741531862605,3.212,568.94,568.36,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531862805,3.212,568.94,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741531863008,3.212,568.94,568.38,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531863208,3.212,568.94,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741531863401,3.212,568.94,568.4,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531863605,3.212,568.94,568.4,0.64929046]
["bitfinex-derivatives","BNBF0:USTF0",1741531863806,3.212,568.94,568.41,0.64928427]
["bitfinex-derivatives","BNBF0:USTF0",1741531864102,3.212,568.94,568.42,0.64927808]
["bitfinex-derivatives","BNBF0:USTF0",1741531864307,3.212,568.94,568.43,0.64927189]
["bitfinex-derivatives","BNBF0:USTF0",1741531864505,3.212,568.94,568.44,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531865308,4.052,568.94,568.44,0.29742558]
["bitfinex-derivatives","BNBF0:USTF0",1741531865508,4.052,568.94,568.45,0.29734662]
["bitfinex-derivatives","BNBF0:USTF0",1741531865709,4.052,568.94,568.46,0.29734662]
["bitfinex-derivatives","BNBF0:USTF0",1741531865909,4.052,568.94,568.44,0.29734662]
["bitfinex-derivatives","BNBF0:USTF0",1741531866210,4.052,568.94,568.45,0.29734662]
["bitfinex-derivatives","BNBF0:USTF0",1741531868009,4.052,568.94,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741531868206,4.052,568.94,568.45,0.29734375]
["bitfinex-derivatives","BNBF0:USTF0",1741531870007,4.754,568.94,568.45,0.29734375]
["bitfinex-derivatives","BNBF0:USTF0",1741531870409,5.301,568.94,568.45,0.29734375]
["bitfinex-derivatives","BNBF0:USTF0",1741531871705,5.301,568.94,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741531871905,5.301,568.94,568.47,0.29734375]
["bitfinex-derivatives","BNBF0:USTF0",1741531872110,5.301,568.94,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741531872311,6.154,568.94,568.49,0.29734375]
["bitfinex-derivatives","BNBF0:USTF0",1741531872507,6.154,568.94,568.49,0.64915292]
["bitfinex-derivatives","BNBF0:USTF0",1741531873011,6.154,568.94,568.5,0.29734375]
["bitfinex-derivatives","BNBF0:USTF0",1741531874515,6.154,568.94,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741531874716,6.154,568.94,568.5,0.29732704]
["bitfinex-derivatives","BNBF0:USTF0",1741531876411,6.154,568.94,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741531876721,6.154,568.94,568.52,0.29727996]
["bitfinex-derivatives","BNBF0:USTF0",1741531876919,6.154,568.94,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741531877217,6.154,568.94,568.54,0.29727996]
["bitfinex-derivatives","BNBF0:USTF0",1741531877413,6.154,568.94,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741531877719,6.154,568.94,568.56,0.29727996]
["bitfinex-derivatives","BNBF0:USTF0",1741531878221,6.154,568.94,568.57,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531878428,6.154,568.94,568.56,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531878621,6.154,568.94,568.58,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531878822,6.154,568.94,568.59,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531879016,6.154,568.94,568.56,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531879629,6.154,568.94,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741531879922,5.353,568.94,568.58,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531880126,5.353,568.94,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741531880418,5.353,568.94,568.6,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531880724,5.353,568.94,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741531881124,5.353,568.94,568.62,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531881319,5.353,568.94,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741531881520,5.353,568.94,568.64,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531881719,5.353,568.94,568.65,0.35171019]
["bitfinex-derivatives","BNBF0:USTF0",1741531881922,5.353,568.94,568.66,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531882321,4.806,568.94,568.66,0.2972171]
["bitfinex-derivatives","BNBF0:USTF0",1741531883529,3.956,568.94,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741531883823,3.956,568.94,568.68,0.29720854]
["bitfinex-derivatives","BNBF0:USTF0",1741531884030,3.956,568.94,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741531884531,3.095,568.94,568.7,0.29720854]
["bitfinex-derivatives","BNBF0:USTF0",1741531885524,3.095,568.94,568.71,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531885731,3.095,568.94,568.72,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531886024,3.095,568.94,568.73,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531886229,3.095,568.94,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741531886230,3.095,568.94,568.7,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531886421,3.095,568.94,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741531886422,3.095,568.94,568.71,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531886626,3.095,568.94,568.7,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531886923,3.095,568.94,568.71,0.29723731]
["bitfinex-derivatives","BNBF0:USTF0",1741531887230,3.095,568.94,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741531887529,3.095,568.94,568.7,0.29723576]
["bitfinex-derivatives","BNBF0:USTF0",1741531888228,2.393,568.94,568.7,0.29723576]
["bitfinex-derivatives","BNBF0:USTF0",1741531889229,1.693,568.94,568.7,0.29723576]
["bitfinex-derivatives","BNBF0:USTF0",1741531892428,0.853,568.94,568.7,0.29723576]
["bitfinex-derivatives","BNBF0:USTF0",1741531893834,0.853,568.94,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741531898335,0.853,568.94,568.7,0.29715464]
["bitfinex-derivatives","BNBF0:USTF0",1741531898535,0.853,568.94,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1741531899036,0.853,568.94,568.72,0.29714924]
["bitfinex-derivatives","BNBF0:USTF0",1741531899235,0.853,568.94,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741531900134,0.853,568.94,568.74,0.29713338]
["bitfinex-derivatives","BNBF0:USTF0",1741531900932,0.853,568.94,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531901150,0.853,568.94,568.76,0.29713338]
["bitfinex-derivatives","BNBF0:USTF0",1741531905245,0.853,568.94,568.77,0.29717476]
["bitfinex-derivatives","BNBF0:USTF0",1741531905543,0.853,568.94,568.78,0.29717476]
["bitfinex-derivatives","BNBF0:USTF0",1741531905844,0.853,568.94,568.76,0.29717476]
["bitfinex-derivatives","BNBF0:USTF0",1741531906043,0.853,568.94,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741531906244,0.853,568.94,568.76,0.29717571]
["bitfinex-derivatives","BNBF0:USTF0",1741531906940,0.853,568.94,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741531907141,0.853,568.94,568.78,0.29717571]
["bitfinex-derivatives","BNBF0:USTF0",1741531907441,0.853,568.94,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741531907643,0.853,568.94,568.8,0.29717571]
["bitfinex-derivatives","BNBF0:USTF0",1741531907938,0.853,568.94,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741531908141,0.853,568.94,568.82,0.29717571]
["bitfinex-derivatives","BNBF0:USTF0",1741531909539,0.853,568.94,568.83,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531909742,0.853,568.94,568.84,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531910048,0.853,568.94,568.85,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531910241,0.853,568.94,568.82,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531910443,0.853,568.94,568.83,0.64875544]
["bitfinex-derivatives","BNBF0:USTF0",1741531910645,0.853,568.94,568.84,0.64874926]
["bitfinex-derivatives","BNBF0:USTF0",1741531910844,0.853,568.94,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741531911045,0.853,568.94,568.85,0.64874308]
["bitfinex-derivatives","BNBF0:USTF0",1741531911347,0.853,568.94,568.86,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531911648,0.853,568.94,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741531911848,0.853,568.94,568.88,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531912047,0.853,568.94,568.89,0.35156181]
["bitfinex-derivatives","BNBF0:USTF0",1741531912248,0.853,568.94,568.9,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531912445,0.853,568.94,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741531912646,0.853,568.94,568.92,0.29715655]
["bitfinex-derivatives","BNBF0:USTF0",1741531912948,0.853,568.94,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741531913244,0.853,568.94,568.93,0.64869364]
["bitfinex-derivatives","BNBF0:USTF0",1741531914548,0.853,568.94,568.93,0.64862137]
["bitfinex-derivatives","BNBF0:USTF0",1741531916253,0.853,568.94,568.93,0.35153709]
["bitfinex-derivatives","BNBF0:USTF0",1741531916454,0.853,568.94,568.93,0.64858981]
["bitfinex-derivatives","BNBF0:USTF0",1741531917452,0.746,569.06,568.93,0.64858981]
["bitfinex-derivatives","BNBF0:USTF0",1741531917651,0.746,569.06,568.94,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531921358,0.866,569.21,568.95,0.35152473]
["bitfinex-derivatives","BNBF0:USTF0",1741531921553,0.866,569.21,568.96,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531921752,0.796,569.15,568.96,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531922259,0.796,569.15,568.97,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531922459,0.796,569.15,568.96,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531922755,0.866,569.21,568.97,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531922960,0.866,569.21,568.96,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531923260,0.866,569.21,568.97,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531923460,0.866,569.21,568.97,0.35151238]
["bitfinex-derivatives","BNBF0:USTF0",1741531923660,0.866,569.21,568.98,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531923860,0.866,569.21,568.99,0.35150002]
["bitfinex-derivatives","BNBF0:USTF0",1741531924059,0.866,569.21,569.0,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531924254,0.866,569.21,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531924455,0.866,569.21,569.02,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531925060,0.866,569.21,569.03,0.35147531]
["bitfinex-derivatives","BNBF0:USTF0",1741531925259,0.866,569.21,569.04,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531925459,0.866,569.21,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741531925655,0.866,569.21,569.06,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531925861,0.866,569.21,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741531926060,0.866,569.21,569.08,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531926263,0.866,569.21,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741531926561,0.866,569.21,569.1,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531926761,0.866,569.21,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741531926961,0.866,569.21,569.12,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531927164,0.866,569.21,569.13,0.35141356]
["bitfinex-derivatives","BNBF0:USTF0",1741531927357,0.866,569.21,569.14,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531927561,0.866,569.21,569.14,0.6484601]
["bitfinex-derivatives","BNBF0:USTF0",1741531927756,0.866,569.21,569.15,0.29705272]
["bitfinex-derivatives","BNBF0:USTF0",1741531928757,0.866,569.21,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741531929057,0.866,569.21,569.15,0.29682662]
["bitfinex-derivatives","BNBF0:USTF0",1741531930455,0.866,569.21,569.16,0.29689359]
["bitfinex-derivatives","BNBF0:USTF0",1741531930659,0.866,569.21,569.15,0.29689359]
["bitfinex-derivatives","BNBF0:USTF0",1741531931864,0.866,569.21,569.16,0.29659922]
["bitfinex-derivatives","BNBF0:USTF0",1741531932163,0.866,569.21,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741531932362,0.866,569.21,569.15,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531932562,0.866,569.21,569.16,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531932764,0.866,569.21,569.17,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531932965,0.866,569.21,569.18,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531933159,0.866,569.21,569.15,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531933361,0.866,569.21,569.16,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531933560,0.866,569.21,569.17,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531933762,0.866,569.21,569.18,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531933958,0.866,569.21,569.19,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531934162,0.866,569.21,569.15,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531934462,0.866,569.21,569.16,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531934661,1.177,569.33,569.15,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531935868,0.617,569.33,569.15,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531936663,0.606,569.41,569.15,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531936966,0.606,569.41,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741531937167,0.606,569.41,569.17,0.2966279]
["bitfinex-derivatives","BNBF0:USTF0",1741531939673,0.606,569.41,569.18,0.64828496]
["bitfinex-derivatives","BNBF0:USTF0",1741531939866,0.606,569.41,569.19,0.64827878]
["bitfinex-derivatives","BNBF0:USTF0",1741531940066,0.606,569.41,569.2,0.64827261]
["bitfinex-derivatives","BNBF0:USTF0",1741531940267,0.606,569.41,569.21,0.29690227]
["bitfinex-derivatives","BNBF0:USTF0",1741531941261,0.606,569.41,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741531941467,0.606,569.41,569.21,0.29693498]
["bitfinex-derivatives","BNBF0:USTF0",1741531943964,0.996,569.54,569.21,0.29693498]
["bitfinex-derivatives","BNBF0:USTF0",1741531944967,0.996,569.54,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741531945168,0.996,569.54,569.21,0.29693813]
["bitfinex-derivatives","BNBF0:USTF0",1741531947377,2.605,569.56,569.21,0.29693813]
["bitfinex-derivatives","BNBF0:USTF0",1741531950582,2.605,569.56,569.22,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531950782,2.605,569.56,569.21,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531950982,2.605,569.56,569.22,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531951176,2.605,569.56,569.21,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531951384,2.605,569.56,569.22,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531951682,2.605,569.56,569.23,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531951985,2.605,569.56,569.24,0.29694736]
["bitfinex-derivatives","BNBF0:USTF0",1741531952183,2.605,569.56,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741531952483,2.605,569.56,569.21,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531953283,2.0,569.56,569.21,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531954384,2.0,569.56,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741531954584,2.0,569.56,569.23,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531955483,2.0,569.56,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741531955684,2.0,569.56,569.25,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531956086,2.0,569.56,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741531956284,2.0,569.56,569.27,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531956484,2.0,569.56,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741531956683,2.0,569.56,569.29,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531956881,2.0,569.56,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741531957186,2.0,569.56,569.31,0.29692539]
["bitfinex-derivatives","BNBF0:USTF0",1741531959387,2.0,569.56,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741531959588,2.0,569.56,569.31,0.29692869]
["bitfinex-derivatives","BNBF0:USTF0",1741531963586,2.0,569.56,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741531963788,2.0,569.56,569.33,0.29692869]
["bitfinex-derivatives","BNBF0:USTF0",1741531963988,1.339,569.56,569.33,0.6482188]
["bitfinex-derivatives","BNBF0:USTF0",1741531964183,1.339,569.56,569.34,0.29692869]
["bitfinex-derivatives","BNBF0:USTF0",1741531968487,1.339,569.56,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741531968791,1.339,569.56,569.34,0.29691493]
["bitfinex-derivatives","BNBF0:USTF0",1741531970386,1.339,569.56,569.35,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531970686,1.339,569.56,569.36,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531970890,1.339,569.56,569.34,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531971091,1.339,569.56,569.37,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531971293,1.339,569.56,569.38,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531971491,1.339,569.56,569.34,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531971688,1.339,569.56,569.35,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531971890,1.339,569.56,569.36,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531972086,1.339,569.56,569.34,0.29691054]
["bitfinex-derivatives","BNBF0:USTF0",1741531972290,1.339,569.56,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741531972487,1.339,569.56,569.34,0.29696423]
["bitfinex-derivatives","BNBF0:USTF0",1741531972888,1.339,569.56,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741531973091,1.339,569.56,569.34,0.2969958]
["bitfinex-derivatives","BNBF0:USTF0",1741531974889,1.339,569.56,569.35,0.2969958]
["bitfinex-derivatives","BNBF0:USTF0",1741531975198,1.339,569.56,568.97,0.30557409]
["bitfinex-derivatives","BNBF0:USTF0",1741531975396,1.339,569.56,568.98,0.64851726]
["bitfinex-derivatives","BNBF0:USTF0",1741531975593,1.339,569.56,568.99,0.29701106]
["bitfinex-derivatives","BNBF0:USTF0",1741531975800,1.339,569.56,569.0,0.29701632]
["bitfinex-derivatives","BNBF0:USTF0",1741531975995,1.339,569.56,568.99,0.29701632]
["bitfinex-derivatives","BNBF0:USTF0",1741531976196,1.339,569.56,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531976396,1.339,569.56,569.02,0.29701632]
["bitfinex-derivatives","BNBF0:USTF0",1741531979495,1.339,569.56,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531979696,1.339,569.56,569.02,0.2970601]
["bitfinex-derivatives","BNBF0:USTF0",1741531980398,2.2660835,569.55,569.02,0.2970601]
["bitfinex-derivatives","BNBF0:USTF0",1741531980599,0.98839381,569.54,569.02,0.2970601]
["bitfinex-derivatives","BNBF0:USTF0",1741531980801,0.98839381,569.53,569.02,0.2970601]
["bitfinex-derivatives","BNBF0:USTF0",1741531980998,2.56943184,569.52,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531981199,1.27768969,569.52,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531981392,0.98815241,569.51,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531981597,0.98815241,569.5,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531981800,0.98815241,569.49,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531981998,1.27768969,569.5,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531982193,0.30569354,569.54,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531982194,2.15368969,569.48,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531982499,2.15368969,569.48,569.02,0.2971177]
["bitfinex-derivatives","BNBF0:USTF0",1741531982697,0.876,569.48,569.02,0.2971177]
["bitfinex-derivatives","BNBF0:USTF0",1741531984601,0.766,569.47,569.02,0.2971177]
["bitfinex-derivatives","BNBF0:USTF0",1741531986097,0.766,569.47,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531986299,0.845,569.46,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531986501,1.27223441,569.45,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531987296,0.845,569.46,569.02,0.29715475]
["bitfinex-derivatives","BNBF0:USTF0",1741531989102,0.715,569.45,569.02,0.29715475]
["bitfinex-derivatives","BNBF0:USTF0",1741531989901,0.715,569.45,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741531990207,0.715,569.45,569.02,0.29707082]
["bitfinex-derivatives","BNBF0:USTF0",1741531990702,1.464,569.45,569.02,0.29707082]
["bitfinex-derivatives","BNBF0:USTF0",1741531991699,1.464,569.45,569.03,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531991903,1.464,569.45,569.02,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531992098,1.464,569.45,569.03,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531992303,1.464,569.45,569.02,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531992505,1.464,569.45,569.04,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531992704,2.122,569.45,569.05,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531992900,2.122,569.45,569.02,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531993106,2.122,569.45,569.03,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531993300,2.122,569.45,569.04,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531993505,2.122,569.45,569.02,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531993706,2.122,569.45,569.03,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531993902,2.122,569.45,569.02,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531994105,2.122,569.45,569.03,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531994308,2.122,569.45,569.04,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531994508,2.122,569.45,569.05,0.64854101]
["bitfinex-derivatives","BNBF0:USTF0",1741531994807,2.122,569.45,569.06,0.29707805]
["bitfinex-derivatives","BNBF0:USTF0",1741531995406,2.122,569.45,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741531995609,2.122,569.45,569.06,0.29702033]
["bitfinex-derivatives","BNBF0:USTF0",1741531995811,2.803,569.45,569.06,0.29702033]
["bitfinex-derivatives","BNBF0:USTF0",1741531996511,2.803,569.45,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741531997513,2.803,569.45,569.06,0.29707276]
["bitfinex-derivatives","BNBF0:USTF0",1741531998612,3.353,569.45,569.06,0.29707276]
["bitfinex-derivatives","BNBF0:USTF0",1741531998808,4.078,569.45,569.06,0.29707276]
["bitfinex-derivatives","BNBF0:USTF0",1741532000616,4.678,569.45,569.06,0.29707276]
["bitfinex-derivatives","BNBF0:USTF0",1741532000817,4.678,569.45,569.05,0.35146296]
["bitfinex-derivatives","BNBF0:USTF0",1741532002117,4.678,569.45,568.66,0.30575397]
["bitfinex-derivatives","BNBF0:USTF0",1741532002317,4.678,569.45,568.67,0.64888323]
["bitfinex-derivatives","BNBF0:USTF0",1741532002513,4.678,569.45,568.68,0.64887704]
["bitfinex-derivatives","BNBF0:USTF0",1741532002718,4.678,569.45,568.69,0.29718541]
["bitfinex-derivatives","BNBF0:USTF0",1741532003819,4.678,569.45,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741532004014,4.678,569.45,568.69,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532004217,4.678,569.45,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741532004519,4.678,569.45,568.71,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532004720,4.678,569.45,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741532005014,4.678,569.45,568.73,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532005213,4.678,569.45,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741532005413,4.678,569.45,568.75,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532005617,4.678,569.45,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741532005817,4.678,569.45,568.77,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532006124,4.678,569.45,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741532006319,4.678,569.45,568.79,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532006514,4.678,569.45,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741532006720,4.678,569.45,568.81,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532006913,4.678,569.45,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741532007115,4.678,569.45,568.83,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532007315,4.678,569.45,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741532007520,5.446,569.45,568.85,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532007716,5.446,569.45,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741532007917,5.446,569.45,568.87,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532008117,5.446,569.45,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741532008322,5.446,569.45,568.89,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532008617,5.446,569.45,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741532008923,5.446,569.45,568.91,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532009224,5.446,569.45,568.92,0.35154327]
["bitfinex-derivatives","BNBF0:USTF0",1741532009426,5.446,569.45,568.93,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532010422,5.446,569.45,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741532010625,5.446,569.45,568.95,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532010820,5.446,569.45,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741532011025,5.446,569.45,568.97,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532013528,4.846,569.45,568.97,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532014530,4.131,569.45,568.97,0.29715178]
["bitfinex-derivatives","BNBF0:USTF0",1741532014723,4.131,569.45,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741532014925,4.131,569.45,568.97,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532018732,3.473,569.45,568.97,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532020628,2.923,569.45,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741532020833,2.923,569.45,568.99,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532021034,2.242,569.45,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1741532021234,2.242,569.45,569.01,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532021434,2.242,569.45,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741532021635,2.242,569.45,569.03,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532023035,2.242,569.45,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741532023335,2.242,569.45,569.05,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532023536,2.242,569.45,569.06,0.35145678]
["bitfinex-derivatives","BNBF0:USTF0",1741532023737,2.242,569.45,569.07,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532024035,2.242,569.45,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741532024235,2.242,569.45,569.09,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532024432,2.242,569.45,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741532024634,2.242,569.45,569.11,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532024836,2.242,569.45,569.11,0.64848928]
["bitfinex-derivatives","BNBF0:USTF0",1741532025037,2.242,569.45,569.12,0.29706337]
["bitfinex-derivatives","BNBF0:USTF0",1741532025632,2.242,569.45,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741532025836,1.517,569.45,569.12,0.29691575]
["bitfinex-derivatives","BNBF0:USTF0",1741532027637,1.517,569.45,569.13,0.64819023]
["bitfinex-derivatives","BNBF0:USTF0",1741532027839,1.517,569.45,569.14,0.64818405]
["bitfinex-derivatives","BNBF0:USTF0",1741532028142,1.517,569.45,569.15,0.64817788]
["bitfinex-derivatives","BNBF0:USTF0",1741532028338,1.517,569.45,569.16,0.6481717]
["bitfinex-derivatives","BNBF0:USTF0",1741532028641,1.517,569.45,569.17,0.64816553]
["bitfinex-derivatives","BNBF0:USTF0",1741532028841,1.517,569.45,569.18,0.64815936]
["bitfinex-derivatives","BNBF0:USTF0",1741532029142,1.517,569.45,569.19,0.64815318]
["bitfinex-derivatives","BNBF0:USTF0",1741532029343,1.517,569.45,569.19,0.35137651]
["bitfinex-derivatives","BNBF0:USTF0",1741532029534,1.517,569.45,569.2,0.29675622]
["bitfinex-derivatives","BNBF0:USTF0",1741532030743,0.768,569.45,569.2,0.29675622]
["bitfinex-derivatives","BNBF0:USTF0",1741532030942,0.768,569.45,569.2,0.64812656]
["bitfinex-derivatives","BNBF0:USTF0",1741532031137,0.768,569.45,569.21,0.29675622]
["bitfinex-derivatives","BNBF0:USTF0",1741532031945,0.768,569.45,569.22,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532032139,0.768,569.45,569.23,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532032342,0.768,569.45,569.24,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532032543,0.768,569.45,569.21,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532032744,0.768,569.45,569.22,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532032939,0.768,569.45,569.21,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532033136,0.768,569.45,569.22,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532033334,0.768,569.45,569.23,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532033540,0.768,569.45,569.24,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532033741,0.768,569.45,569.25,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532033937,0.768,569.45,569.26,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532034141,0.768,569.45,569.27,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532034340,0.768,569.45,569.21,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532034541,0.599,569.69,569.21,0.29685739]
["bitfinex-derivatives","BNBF0:USTF0",1741532034745,0.599,569.69,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741532034944,0.599,569.69,569.23,0.29689837]
["bitfinex-derivatives","BNBF0:USTF0",1741532035146,0.599,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532035346,0.599,569.69,569.25,0.29689837]
["bitfinex-derivatives","BNBF0:USTF0",1741532035944,1.149,569.69,569.25,0.29689837]
["bitfinex-derivatives","BNBF0:USTF0",1741532036444,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532036746,1.149,569.69,569.25,0.29689278]
["bitfinex-derivatives","BNBF0:USTF0",1741532038436,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532038641,1.149,569.69,569.25,0.2969291]
["bitfinex-derivatives","BNBF0:USTF0",1741532040144,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532040337,1.149,569.69,569.25,0.29692784]
["bitfinex-derivatives","BNBF0:USTF0",1741532045544,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532046340,1.149,569.69,569.25,0.29697931]
["bitfinex-derivatives","BNBF0:USTF0",1741532046542,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532047451,1.149,569.69,569.25,0.29696529]
["bitfinex-derivatives","BNBF0:USTF0",1741532048954,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532048955,1.149,569.69,569.26,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532049155,1.149,569.69,569.25,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532049348,1.149,569.69,569.27,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532049548,1.149,569.69,569.28,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532049752,1.149,569.69,569.29,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532050051,1.149,569.69,569.3,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532050248,1.149,569.69,569.25,0.29696161]
["bitfinex-derivatives","BNBF0:USTF0",1741532050451,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532050753,1.149,569.69,569.25,0.29697044]
["bitfinex-derivatives","BNBF0:USTF0",1741532050955,1.149,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532051953,1.957,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532053949,1.957,569.69,569.25,0.29695069]
["bitfinex-derivatives","BNBF0:USTF0",1741532054155,1.957,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532054359,1.957,569.69,569.25,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741532057356,2.753,569.69,569.25,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741532058056,3.606,569.69,569.25,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741532061355,3.606,569.69,569.26,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532061553,3.606,569.69,569.27,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532061754,3.606,569.69,569.25,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532062061,3.606,569.69,569.26,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532062256,3.606,569.69,569.27,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532062453,3.606,569.69,569.28,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532062653,3.606,569.69,569.25,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532062853,3.606,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532062854,3.606,569.69,569.26,0.29687365]
["bitfinex-derivatives","BNBF0:USTF0",1741532063159,3.606,569.69,569.27,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532063360,3.606,569.69,569.25,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532063556,3.606,569.69,569.26,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532063959,3.606,569.69,569.27,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532064159,3.606,569.69,569.25,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532064361,3.606,569.69,569.26,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532064553,3.606,569.69,569.25,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532064759,3.606,569.69,569.26,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532064958,3.606,569.69,569.25,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532065158,3.606,569.69,569.26,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532065456,3.606,569.69,569.27,0.29691832]
["bitfinex-derivatives","BNBF0:USTF0",1741532065661,3.606,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532065861,3.606,569.69,569.25,0.29698746]
["bitfinex-derivatives","BNBF0:USTF0",1741532066657,3.606,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532066964,3.606,569.69,569.25,0.29698156]
["bitfinex-derivatives","BNBF0:USTF0",1741532067664,3.606,569.69,569.26,0.29695961]
["bitfinex-derivatives","BNBF0:USTF0",1741532067863,3.606,569.69,569.25,0.29695961]
["bitfinex-derivatives","BNBF0:USTF0",1741532068064,3.606,569.69,569.26,0.29695961]
["bitfinex-derivatives","BNBF0:USTF0",1741532068264,3.606,569.69,569.27,0.29695961]
["bitfinex-derivatives","BNBF0:USTF0",1741532068564,4.175,569.69,569.28,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532068764,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532068962,4.175,569.69,569.26,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532069263,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532069469,4.175,569.69,569.27,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532069667,4.175,569.69,569.28,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532069867,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532070064,4.175,569.69,569.26,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532070262,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532070462,4.175,569.69,569.26,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532070663,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532070967,4.175,569.69,569.26,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532071269,4.175,569.69,569.27,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532071571,4.175,569.69,569.28,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532071767,4.175,569.69,569.29,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532071968,4.175,569.69,569.3,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532072169,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532072470,4.175,569.69,569.26,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532072673,4.175,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532072870,4.175,569.69,569.26,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532073070,4.921,569.69,569.25,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532073268,4.921,569.69,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741532073269,4.921,569.69,569.26,0.64829893]
["bitfinex-derivatives","BNBF0:USTF0",1741532073469,4.921,569.69,569.27,0.64829276]
["bitfinex-derivatives","BNBF0:USTF0",1741532073670,4.921,569.69,569.28,0.29696563]
["bitfinex-derivatives","BNBF0:USTF0",1741532073869,4.921,569.69,569.29,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532074072,4.921,569.69,569.28,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532074270,4.921,569.69,569.29,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532074468,4.921,569.69,569.28,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532074673,4.921,569.69,569.3,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532074974,4.921,569.69,569.31,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532075173,4.921,569.69,569.28,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532075373,4.921,569.69,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741532075374,2.111,569.69,569.29,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532075574,2.111,569.69,569.3,0.29678668]
["bitfinex-derivatives","BNBF0:USTF0",1741532075772,2.111,569.69,569.31,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532075974,2.66,569.69,569.32,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532076170,2.66,569.69,569.33,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532076374,2.66,569.69,569.28,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532076675,2.66,569.69,569.29,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532076877,2.66,569.69,569.28,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532077078,2.66,569.69,569.29,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532077279,2.66,569.69,569.28,0.29678078]
["bitfinex-derivatives","BNBF0:USTF0",1741532077479,2.66,569.69,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741532077480,2.66,569.69,569.29,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532077778,2.66,569.69,569.3,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532077979,2.66,569.69,569.31,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532078180,2.66,569.69,569.28,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532078380,2.66,569.69,569.29,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532078580,2.66,569.69,569.28,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532078882,2.66,569.69,569.29,0.29685828]
["bitfinex-derivatives","BNBF0:USTF0",1741532079079,2.66,569.69,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741532079279,2.66,569.69,569.28,0.29684776]
["bitfinex-derivatives","BNBF0:USTF0",1741532081279,2.66,569.69,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741532081482,2.66,569.69,569.3,0.29684776]
["bitfinex-derivatives","BNBF0:USTF0",1741532082779,2.66,569.69,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741532082975,2.66,569.69,569.3,0.29689583]
["bitfinex-derivatives","BNBF0:USTF0",1741532086486,2.66,569.69,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741532086676,2.66,569.69,569.3,0.29688979]
["bitfinex-derivatives","BNBF0:USTF0",1741532090582,2.66,569.69,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741532090782,2.66,569.69,569.32,0.29688979]
["bitfinex-derivatives","BNBF0:USTF0",1741532090982,1.295,569.69,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741532091285,1.295,569.69,569.34,0.29688979]
["bitfinex-derivatives","BNBF0:USTF0",1741532091481,1.295,569.69,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741532091680,1.295,569.69,569.36,0.29688979]
["bitfinex-derivatives","BNBF0:USTF0",1741532092589,1.295,569.69,569.36,0.64816139]
["bitfinex-derivatives","BNBF0:USTF0",1741532092789,1.295,569.69,569.37,0.29688979]
["bitfinex-derivatives","BNBF0:USTF0",1741532095489,1.295,569.69,569.38,0.29687809]
["bitfinex-derivatives","BNBF0:USTF0",1741532095693,1.295,569.69,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741532095887,1.295,569.69,569.37,0.29663287]
["bitfinex-derivatives","BNBF0:USTF0",1741532096088,1.295,569.69,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1741532096283,1.295,569.69,569.39,0.29663287]
["bitfinex-derivatives","BNBF0:USTF0",1741532096792,1.295,569.69,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741532097092,1.295,569.69,569.41,0.29663287]
["bitfinex-derivatives","BNBF0:USTF0",1741532097395,1.295,569.69,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741532097593,1.295,569.69,569.43,0.29663287]
["bitfinex-derivatives","BNBF0:USTF0",1741532097796,1.295,569.69,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741532097985,1.295,569.69,569.45,0.29663287]
["bitfinex-derivatives","BNBF0:USTF0",1741532100095,0.746,569.69,569.45,0.29663287]
["bitfinex-derivatives","BNBF0:USTF0",1741532100690,0.746,569.69,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741532100994,0.746,569.69,569.45,0.29656732]
["bitfinex-derivatives","BNBF0:USTF0",1741532107501,0.746,569.69,569.46,0.29628463]
["bitfinex-derivatives","BNBF0:USTF0",1741532107899,0.746,569.69,569.47,0.29628463]
["bitfinex-derivatives","BNBF0:USTF0",1741532108099,0.746,569.69,569.45,0.29628463]
["bitfinex-derivatives","BNBF0:USTF0",1741532108500,0.746,569.69,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741532108801,0.746,569.69,569.47,0.29628463]
["bitfinex-derivatives","BNBF0:USTF0",1741532109501,0.746,569.69,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741532109701,0.746,569.69,569.49,0.29628463]
["bitfinex-derivatives","BNBF0:USTF0",1741532110098,0.746,569.69,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741532110297,0.746,569.69,569.51,0.29628463]
["bitfinex-derivatives","BNBF0:USTF0",1741532110902,0.746,569.69,569.52,0.29611308]
["bitfinex-derivatives","BNBF0:USTF0",1741532111098,0.746,569.69,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741532111400,0.746,569.69,569.51,0.29612023]
["bitfinex-derivatives","BNBF0:USTF0",1741532111596,0.746,569.69,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741532112601,0.746,569.69,569.53,0.2962087]
["bitfinex-derivatives","BNBF0:USTF0",1741532112903,0.746,569.69,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741532112904,0.746,569.69,569.54,0.64737007]
["bitfinex-derivatives","BNBF0:USTF0",1741532113103,0.746,569.69,569.55,0.29620949]
["bitfinex-derivatives","BNBF0:USTF0",1741532113702,0.746,569.69,569.55,0.64736391]
["bitfinex-derivatives","BNBF0:USTF0",1741532113898,0.746,569.69,569.56,0.29620949]
["bitfinex-derivatives","BNBF0:USTF0",1741532114305,0.778,569.81,569.56,0.29620949]
["bitfinex-derivatives","BNBF0:USTF0",1741532117003,0.778,569.81,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532118106,0.778,569.81,569.56,0.29638918]
["bitfinex-derivatives","BNBF0:USTF0",1741532118302,0.778,569.81,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532118508,0.778,569.81,569.56,0.29639422]
["bitfinex-derivatives","BNBF0:USTF0",1741532118809,1.181,569.84,569.56,0.29639422]
["bitfinex-derivatives","BNBF0:USTF0",1741532125716,1.181,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532125916,1.181,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532126118,1.181,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532126312,1.181,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532126515,1.181,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532126717,1.181,569.84,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532126718,1.181,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532126917,1.181,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532127113,1.181,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532127319,1.181,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532127519,1.181,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532127719,0.53,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532127920,0.53,569.84,569.58,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532128119,0.53,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532128316,0.53,569.84,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532128317,0.53,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532128522,0.53,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532128723,0.53,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532128919,0.53,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532129118,0.53,569.84,569.57,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532129518,0.53,569.84,569.58,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532129722,0.53,569.84,569.56,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741532129920,0.53,569.84,569.57,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532130116,0.53,569.84,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532130117,0.53,569.84,569.58,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532130316,0.53,569.84,569.56,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532130522,0.53,569.84,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532130523,0.53,569.84,569.57,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532130717,0.53,569.84,569.58,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532130916,0.53,569.84,569.56,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532131121,0.53,569.84,569.57,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532131320,0.53,569.84,569.58,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532131524,0.53,569.84,569.59,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532131723,0.53,569.84,569.56,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532131919,0.53,569.84,569.57,0.29624286]
["bitfinex-derivatives","BNBF0:USTF0",1741532132119,0.53,569.84,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532133324,0.552,569.86,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741532134626,0.552,569.86,569.56,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532134922,0.552,569.86,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741532135326,0.552,569.86,569.58,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532135522,0.552,569.86,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741532135727,0.552,569.86,569.6,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532135929,0.552,569.86,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1741532136126,0.552,569.86,569.62,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532136323,0.552,569.86,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741532136528,0.552,569.86,569.64,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532136828,0.552,569.86,569.64,0.64721306]
["bitfinex-derivatives","BNBF0:USTF0",1741532137127,0.552,569.86,569.65,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532137428,0.589,569.94,569.65,0.29611413]
["bitfinex-derivatives","BNBF0:USTF0",1741532143338,0.589,569.94,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532143533,0.589,569.94,569.65,0.29613674]
["bitfinex-derivatives","BNBF0:USTF0",1741532144536,0.589,569.94,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532145839,0.589,569.94,569.65,0.29607515]
["bitfinex-derivatives","BNBF0:USTF0",1741532147136,0.589,569.94,569.66,0.29610297]
["bitfinex-derivatives","BNBF0:USTF0",1741532147335,0.589,569.94,569.65,0.29610297]
["bitfinex-derivatives","BNBF0:USTF0",1741532147536,0.589,569.94,569.66,0.29610297]
["bitfinex-derivatives","BNBF0:USTF0",1741532147736,0.589,569.94,569.65,0.29610297]
["bitfinex-derivatives","BNBF0:USTF0",1741532147940,0.589,569.94,569.66,0.29610297]
["bitfinex-derivatives","BNBF0:USTF0",1741532148140,0.589,569.94,569.67,0.29610297]
["bitfinex-derivatives","BNBF0:USTF0",1741532148441,0.589,569.94,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532148642,0.589,569.94,569.65,0.29592905]
["bitfinex-derivatives","BNBF0:USTF0",1741532152555,1.578,569.96,569.66,0.2959949]
["bitfinex-derivatives","BNBF0:USTF0",1741532152748,1.578,569.96,569.65,0.2959949]
["bitfinex-derivatives","BNBF0:USTF0",1741532154548,1.578,569.96,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532154852,0.549,569.96,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532159054,3.079,570.03,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532160457,3.079,570.03,569.65,0.29562335]
["bitfinex-derivatives","BNBF0:USTF0",1741532162864,3.079,570.03,569.66,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532163057,3.079,570.03,569.65,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532163356,3.079,570.03,569.66,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532163556,3.079,570.03,569.65,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532163757,3.079,570.03,569.66,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532163957,3.079,570.03,569.67,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532164154,3.079,570.03,569.65,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532164356,3.079,570.03,569.66,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532164756,3.079,570.03,569.67,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532164960,3.079,570.03,569.65,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532165263,3.079,570.03,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532165264,3.079,570.03,569.66,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532165463,3.079,570.03,569.65,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532165661,3.079,570.03,569.66,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532165957,2.303,570.03,569.67,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532166159,2.303,570.03,569.65,0.29556016]
["bitfinex-derivatives","BNBF0:USTF0",1741532166356,2.303,570.03,569.66,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532166661,2.303,570.03,569.65,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532166860,2.303,570.03,569.66,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532167262,2.303,570.03,569.67,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532167562,2.303,570.03,569.68,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532167758,2.303,570.03,569.65,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532170963,1.545,570.03,569.65,0.29519166]
["bitfinex-derivatives","BNBF0:USTF0",1741532171765,1.545,570.03,569.66,0.29530587]
["bitfinex-derivatives","BNBF0:USTF0",1741532172065,1.545,570.03,569.67,0.29530587]
["bitfinex-derivatives","BNBF0:USTF0",1741532172467,1.545,570.03,569.68,0.29530587]
["bitfinex-derivatives","BNBF0:USTF0",1741532172665,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532172959,1.545,570.03,569.7,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532173164,1.545,570.03,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741532173165,1.545,570.03,569.71,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532173365,1.545,570.03,569.72,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532173566,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532173768,1.545,570.03,569.7,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532173960,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532174158,1.545,570.03,569.7,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532174366,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532174562,1.545,570.03,569.7,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532174763,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532174960,1.545,570.03,569.7,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532175165,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532175368,1.545,570.03,569.71,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532175565,1.545,570.03,569.72,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532175765,1.545,570.03,569.73,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532176068,1.545,570.03,569.74,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532176262,1.545,570.03,569.75,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532176466,1.545,570.03,569.69,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532176664,1.545,570.03,569.7,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532176864,1.545,570.03,569.71,0.2952201]
["bitfinex-derivatives","BNBF0:USTF0",1741532177169,1.545,570.03,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741532177360,1.545,570.03,569.69,0.29547378]
["bitfinex-derivatives","BNBF0:USTF0",1741532178069,1.545,570.03,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741532179468,1.545,570.03,569.69,0.29575224]
["bitfinex-derivatives","BNBF0:USTF0",1741532180970,0.662,570.03,569.69,0.29575224]
["bitfinex-derivatives","BNBF0:USTF0",1741532187973,0.662,570.03,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741532189276,0.662,570.03,569.24,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532189473,0.662,570.03,569.37,0.30541989]
["bitfinex-derivatives","BNBF0:USTF0",1741532189672,0.662,570.03,569.38,0.29562405]
["bitfinex-derivatives","BNBF0:USTF0",1741532189870,0.662,570.03,569.39,0.29562405]
["bitfinex-derivatives","BNBF0:USTF0",1741532190070,0.662,570.03,569.4,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532190273,0.662,570.03,569.25,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532190475,0.662,570.03,569.26,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532190670,0.662,570.03,569.27,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532190877,0.662,570.03,569.28,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532191175,0.662,570.03,569.29,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532191372,0.662,570.03,569.3,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532191577,0.662,570.03,569.31,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532191777,0.662,570.03,569.32,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532191975,0.662,570.03,569.33,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532192172,0.662,570.03,569.34,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532192372,0.662,570.03,569.35,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532192576,0.742,570.02,569.36,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532192977,0.742,570.02,569.37,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532193176,0.742,570.02,569.26,0.30542391]
["bitfinex-derivatives","BNBF0:USTF0",1741532193177,0.742,570.02,569.27,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532193376,0.742,570.02,569.28,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532193576,0.742,570.02,569.29,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532193772,0.742,570.02,569.3,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532193974,0.742,570.02,569.31,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532194280,0.742,570.02,569.32,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532194477,0.742,570.02,569.26,0.30542391]
["bitfinex-derivatives","BNBF0:USTF0",1741532194478,0.701,570.01,569.27,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532194682,0.701,570.01,569.28,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532194882,0.701,570.01,569.29,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532195181,0.701,570.01,569.3,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532195581,0.701,570.01,569.31,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532195782,0.701,570.01,569.27,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532195982,0.701,570.01,569.28,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532196174,0.701,570.01,569.29,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532196379,0.701,570.01,569.26,0.30542391]
["bitfinex-derivatives","BNBF0:USTF0",1741532196380,0.701,570.01,569.27,0.29563429]
["bitfinex-derivatives","BNBF0:USTF0",1741532196580,0.701,570.01,569.28,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532196779,0.701,570.01,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532196975,0.701,570.01,569.3,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532197180,0.701,570.01,569.31,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532197383,0.701,570.01,569.32,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532197578,0.701,570.01,569.28,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532197783,0.701,570.01,569.33,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532197982,0.701,570.01,569.34,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532198181,0.701,570.01,569.28,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532198387,0.701,570.01,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532198589,0.701,570.01,569.28,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532198785,0.701,570.01,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532198986,0.701,570.01,569.3,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532199191,0.701,570.01,569.31,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532199389,0.701,570.01,569.28,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532199590,0.701,570.01,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532200383,0.702,570.0,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532200986,0.788,569.99,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532201590,0.663,569.98,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532202591,0.663,569.98,569.3,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532202787,0.663,569.98,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532202992,0.663,569.98,569.3,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532203191,0.663,569.98,569.29,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532203405,0.663,569.98,569.3,0.29516964]
["bitfinex-derivatives","BNBF0:USTF0",1741532203593,0.663,569.98,569.28,0.30542525]
["bitfinex-derivatives","BNBF0:USTF0",1741532203790,0.663,569.98,569.29,0.29508524]
["bitfinex-derivatives","BNBF0:USTF0",1741532205291,0.663,569.98,569.08,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532205596,0.663,569.98,569.28,0.30541989]
["bitfinex-derivatives","BNBF0:USTF0",1741532205798,0.663,569.98,569.09,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532205997,0.663,569.98,569.1,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532206296,0.663,569.98,569.11,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532206491,0.663,569.98,569.12,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532206691,0.604,569.97,569.13,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532206895,0.604,569.97,569.14,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532207091,0.604,569.97,569.15,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1741532207290,0.604,569.97,569.13,0.30541989]
["bitfinex-derivatives","BNBF0:USTF0",1741532207498,0.604,569.97,569.14,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532207798,0.604,569.97,569.15,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532207991,0.604,569.97,569.16,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532208196,0.604,569.97,569.17,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532208395,0.604,569.97,569.18,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532208591,0.604,569.97,569.22,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532208799,0.604,569.97,569.23,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532208996,0.623,569.96,569.23,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532209195,0.623,569.96,569.24,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532209590,0.623,569.96,569.25,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532209796,0.623,569.96,569.26,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532209996,0.623,569.96,569.23,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532210198,0.623,569.96,569.24,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532210398,0.623,569.96,569.23,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532210592,0.623,569.96,569.22,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532210593,0.623,569.96,569.24,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532210795,0.623,569.96,569.23,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532211394,0.623,569.96,569.24,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532211592,0.623,569.96,569.25,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532213795,0.623,569.96,569.19,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532213995,0.623,569.96,569.2,0.64659461]
["bitfinex-derivatives","BNBF0:USTF0",1741532214193,0.623,569.96,569.21,0.64658844]
["bitfinex-derivatives","BNBF0:USTF0",1741532214398,0.623,569.96,569.22,0.64658226]
["bitfinex-derivatives","BNBF0:USTF0",1741532214600,0.623,569.96,569.23,0.64657609]
["bitfinex-derivatives","BNBF0:USTF0",1741532214801,0.623,569.96,569.24,0.64656992]
["bitfinex-derivatives","BNBF0:USTF0",1741532214997,0.623,569.96,569.25,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532215901,0.623,569.96,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741532216098,0.623,569.96,569.27,0.29522427]
["bitfinex-derivatives","BNBF0:USTF0",1741532216298,1.027,569.95,569.28,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532216497,1.027,569.95,569.27,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532216697,1.027,569.95,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741532216698,1.027,569.95,569.28,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532216905,1.027,569.95,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741532217103,1.027,569.95,569.3,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532217814,1.027,569.95,569.31,0.35130245]
["bitfinex-derivatives","BNBF0:USTF0",1741532218110,1.027,569.95,569.32,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532218313,1.027,569.95,569.33,0.35129011]
["bitfinex-derivatives","BNBF0:USTF0",1741532218613,1.027,569.95,569.34,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532218804,1.771,569.95,569.34,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532219211,1.771,569.95,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741532219410,1.771,569.95,569.36,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532219611,1.771,569.95,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741532219806,1.771,569.95,569.38,0.29514066]
["bitfinex-derivatives","BNBF0:USTF0",1741532220010,1.771,569.95,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741532220205,1.771,569.95,569.4,0.29476267]
["bitfinex-derivatives","BNBF0:USTF0",1741532220409,1.771,569.95,569.41,0.35124075]
["bitfinex-derivatives","BNBF0:USTF0",1741532220612,1.771,569.95,569.42,0.29476267]
["bitfinex-derivatives","BNBF0:USTF0",1741532220913,1.771,569.95,569.43,0.35122842]
["bitfinex-derivatives","BNBF0:USTF0",1741532221114,1.771,569.95,569.44,0.29476267]
["bitfinex-derivatives","BNBF0:USTF0",1741532221310,1.771,569.95,569.45,0.35121608]
["bitfinex-derivatives","BNBF0:USTF0",1741532221512,1.771,569.95,569.46,0.29486309]
["bitfinex-derivatives","BNBF0:USTF0",1741532221712,1.771,569.95,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741532222012,1.771,569.95,569.48,0.29486309]
["bitfinex-derivatives","BNBF0:USTF0",1741532222209,2.526,569.95,569.48,0.29486309]
["bitfinex-derivatives","BNBF0:USTF0",1741532223210,2.526,569.95,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741532223515,2.526,569.95,569.48,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532224817,3.37,569.95,569.48,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532225812,3.37,569.95,569.49,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532226014,3.37,569.95,569.5,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532226218,3.37,569.95,569.51,0.6460334]
["bitfinex-derivatives","BNBF0:USTF0",1741532226408,3.37,569.95,569.52,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532226610,3.37,569.95,569.53,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532226915,4.164,569.95,569.54,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532227111,4.164,569.95,569.55,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532227317,4.164,569.95,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741532227515,4.164,569.95,569.57,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532227712,4.806,569.95,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741532227916,4.806,569.95,569.59,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532228820,4.806,569.95,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1741532229019,4.806,569.95,569.61,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532229220,4.806,569.95,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741532229521,4.806,569.95,569.63,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532229719,4.806,569.95,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741532229919,4.806,569.95,569.65,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532230615,4.806,569.95,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741532230819,4.806,569.95,569.67,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532231021,4.806,569.95,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741532231324,4.806,569.95,569.69,0.29485432]
["bitfinex-derivatives","BNBF0:USTF0",1741532231817,4.806,569.95,569.7,0.64594272]
["bitfinex-derivatives","BNBF0:USTF0",1741532232021,4.806,569.95,569.71,0.64593656]
["bitfinex-derivatives","BNBF0:USTF0",1741532232317,4.806,569.95,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741532232620,4.806,569.95,569.73,0.29490253]
["bitfinex-derivatives","BNBF0:USTF0",1741532232820,4.806,569.95,569.73,0.645946]
["bitfinex-derivatives","BNBF0:USTF0",1741532233020,4.806,569.95,569.74,0.29490253]
["bitfinex-derivatives","BNBF0:USTF0",1741532236118,4.806,569.95,569.75,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532236421,4.806,569.95,569.76,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532236623,4.806,569.95,569.74,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532237023,4.806,569.95,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741532237220,4.806,569.95,569.76,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532237423,4.806,569.95,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741532237622,4.806,569.95,569.78,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532238221,3.779,569.95,569.78,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532239926,3.035,569.95,569.78,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532240627,3.035,569.95,569.79,0.35100651]
["bitfinex-derivatives","BNBF0:USTF0",1741532240827,3.035,569.95,569.8,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532241426,3.035,569.95,569.8,0.64604302]
["bitfinex-derivatives","BNBF0:USTF0",1741532241730,3.035,569.95,569.81,0.29504267]
["bitfinex-derivatives","BNBF0:USTF0",1741532243331,3.035,569.95,569.8,0.35100035]
["bitfinex-derivatives","BNBF0:USTF0",1741532243732,3.035,569.95,569.81,0.29518923]
["bitfinex-derivatives","BNBF0:USTF0",1741532245431,3.035,569.95,569.82,0.29510185]
["bitfinex-derivatives","BNBF0:USTF0",1741532245631,3.035,569.95,569.81,0.29510185]
["bitfinex-derivatives","BNBF0:USTF0",1741532245934,1.599,569.95,569.81,0.29510185]
["bitfinex-derivatives","BNBF0:USTF0",1741532248836,0.755,569.95,569.81,0.29510185]
["bitfinex-derivatives","BNBF0:USTF0",1741532249136,0.755,569.95,569.82,0.29510981]
["bitfinex-derivatives","BNBF0:USTF0",1741532249337,0.755,569.95,569.81,0.29510981]
["bitfinex-derivatives","BNBF0:USTF0",1741532249536,0.755,569.95,569.82,0.29510981]
["bitfinex-derivatives","BNBF0:USTF0",1741532249732,0.755,569.95,569.81,0.29510981]
["bitfinex-derivatives","BNBF0:USTF0",1741532256835,0.755,569.95,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741532257041,0.755,569.95,569.83,0.29510981]
["bitfinex-derivatives","BNBF0:USTF0",1741532261044,0.755,569.95,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741532261045,0.755,569.95,569.84,0.29492155]
["bitfinex-derivatives","BNBF0:USTF0",1741532261341,0.755,569.95,569.85,0.29492155]
["bitfinex-derivatives","BNBF0:USTF0",1741532261542,0.755,569.95,569.83,0.29492155]
["bitfinex-derivatives","BNBF0:USTF0",1741532263241,0.623,569.96,569.83,0.29492155]
["bitfinex-derivatives","BNBF0:USTF0",1741532264543,0.623,569.96,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741532264747,0.623,569.96,569.85,0.29492155]
["bitfinex-derivatives","BNBF0:USTF0",1741532265141,0.623,569.96,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741532265346,0.623,569.96,569.87,0.29492155]
["bitfinex-derivatives","BNBF0:USTF0",1741532265542,0.623,569.96,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741532265942,0.623,569.96,569.89,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532266145,0.623,569.96,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741532266345,0.623,569.96,569.91,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532266646,0.623,569.96,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741532266844,0.623,569.96,569.93,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532267147,0.623,569.96,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741532267347,0.623,569.96,569.95,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532267547,0.623,569.96,569.95,0.64559963]
["bitfinex-derivatives","BNBF0:USTF0",1741532268848,1.254,570.2,569.95,0.64559963]
["bitfinex-derivatives","BNBF0:USTF0",1741532269048,1.254,570.2,569.96,0.64559347]
["bitfinex-derivatives","BNBF0:USTF0",1741532269247,1.254,570.2,569.97,0.64558732]
["bitfinex-derivatives","BNBF0:USTF0",1741532269447,1.254,570.2,569.98,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532270148,0.525,570.2,569.98,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532270950,2.45,570.22,569.98,0.29469166]
["bitfinex-derivatives","BNBF0:USTF0",1741532275153,2.45,570.22,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741532275348,2.45,570.22,569.98,0.29471921]
["bitfinex-derivatives","BNBF0:USTF0",1741532276347,1.729,570.22,569.98,0.29471921]
["bitfinex-derivatives","BNBF0:USTF0",1741532282152,0.993,570.22,569.98,0.29471921]
["bitfinex-derivatives","BNBF0:USTF0",1741532284753,0.915,570.27,569.98,0.29471921]
["bitfinex-derivatives","BNBF0:USTF0",1741532287256,0.915,570.27,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741532292164,0.546,570.28,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741532294767,0.546,570.28,570.0,0.29485465]
["bitfinex-derivatives","BNBF0:USTF0",1741532295167,0.546,570.28,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741532296768,0.546,570.28,570.0,0.294717]
["bitfinex-derivatives","BNBF0:USTF0",1741532296970,0.546,570.28,570.0,0.64559419]
["bitfinex-derivatives","BNBF0:USTF0",1741532297171,0.546,570.28,570.01,0.294717]
["bitfinex-derivatives","BNBF0:USTF0",1741532297365,0.546,570.28,570.01,0.64558803]
["bitfinex-derivatives","BNBF0:USTF0",1741532297670,0.546,570.28,570.02,0.64558188]
["bitfinex-derivatives","BNBF0:USTF0",1741532297874,0.546,570.28,570.03,0.64557572]
["bitfinex-derivatives","BNBF0:USTF0",1741532298074,0.546,570.28,570.04,0.64556957]
["bitfinex-derivatives","BNBF0:USTF0",1741532298273,0.546,570.28,570.05,0.64556341]
["bitfinex-derivatives","BNBF0:USTF0",1741532298475,0.546,570.28,570.06,0.294717]
["bitfinex-derivatives","BNBF0:USTF0",1741532298971,0.546,570.28,570.06,0.64555726]
["bitfinex-derivatives","BNBF0:USTF0",1741532299177,0.546,570.28,570.07,0.294717]
["bitfinex-derivatives","BNBF0:USTF0",1741532299470,0.546,570.28,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1741532299674,0.546,570.28,570.09,0.294717]
["bitfinex-derivatives","BNBF0:USTF0",1741532299873,0.546,570.28,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741532300073,0.546,570.28,570.11,0.294717]
["bitfinex-derivatives","BNBF0:USTF0",1741532303683,0.546,570.28,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741532303883,0.546,570.28,570.11,0.29460575]
["bitfinex-derivatives","BNBF0:USTF0",1741532312889,0.546,570.28,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741532313085,0.546,570.28,570.11,0.29481463]
["bitfinex-derivatives","BNBF0:USTF0",1741532314688,0.546,570.28,570.12,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532314892,0.546,570.28,570.13,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532315091,0.546,570.28,570.11,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532315289,0.546,570.28,570.12,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532315485,0.546,570.28,570.11,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532315691,0.546,570.28,570.12,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532315890,0.546,570.28,570.13,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532316192,0.546,570.28,570.14,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532316391,0.546,570.28,570.11,0.29487833]
["bitfinex-derivatives","BNBF0:USTF0",1741532316592,0.546,570.28,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741532316794,0.546,570.28,570.11,0.29494601]
["bitfinex-derivatives","BNBF0:USTF0",1741532320297,0.546,570.28,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1741532320596,0.546,570.28,570.13,0.29494601]
["bitfinex-derivatives","BNBF0:USTF0",1741532321597,0.546,570.28,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1741532321798,0.546,570.28,570.15,0.29494601]
["bitfinex-derivatives","BNBF0:USTF0",1741532322092,0.546,570.28,570.16,0.35077872]
["bitfinex-derivatives","BNBF0:USTF0",1741532322296,0.546,570.28,570.17,0.29494601]
["bitfinex-derivatives","BNBF0:USTF0",1741532322497,0.85,570.37,570.17,0.29494601]
["bitfinex-derivatives","BNBF0:USTF0",1741532323595,0.85,570.37,570.18,0.35076642]
["bitfinex-derivatives","BNBF0:USTF0",1741532323797,0.85,570.37,570.19,0.29494601]
["bitfinex-derivatives","BNBF0:USTF0",1741532323992,0.85,570.37,570.2,0.64538865]
["bitfinex-derivatives","BNBF0:USTF0",1741532324196,0.85,570.37,570.21,0.6453825]
["bitfinex-derivatives","BNBF0:USTF0",1741532324396,0.85,570.37,570.22,0.29463453]
["bitfinex-derivatives","BNBF0:USTF0",1741532324796,0.85,570.37,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1741532325000,0.85,570.37,570.24,0.29463453]
["bitfinex-derivatives","BNBF0:USTF0",1741532328005,0.85,570.37,570.24,0.64536404]
["bitfinex-derivatives","BNBF0:USTF0",1741532328204,0.85,570.37,570.25,0.64535789]
["bitfinex-derivatives","BNBF0:USTF0",1741532328405,0.85,570.37,570.26,0.64535174]
["bitfinex-derivatives","BNBF0:USTF0",1741532328601,0.85,570.37,570.27,0.64534559]
["bitfinex-derivatives","BNBF0:USTF0",1741532328805,0.85,570.37,570.28,0.64533944]
["bitfinex-derivatives","BNBF0:USTF0",1741532329106,0.85,570.37,570.29,0.64533329]
["bitfinex-derivatives","BNBF0:USTF0",1741532329305,0.85,570.37,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741532329507,0.85,570.37,570.31,0.29431695]
["bitfinex-derivatives","BNBF0:USTF0",1741532329709,0.85,570.37,570.32,0.35068031]
["bitfinex-derivatives","BNBF0:USTF0",1741532330006,0.85,570.37,570.33,0.29431695]
["bitfinex-derivatives","BNBF0:USTF0",1741532330200,0.85,570.37,570.34,0.35066802]
["bitfinex-derivatives","BNBF0:USTF0",1741532330404,0.85,570.37,570.35,0.29431695]
["bitfinex-derivatives","BNBF0:USTF0",1741532330605,0.85,570.37,570.35,0.64497882]
["bitfinex-derivatives","BNBF0:USTF0",1741532330806,0.85,570.37,570.36,0.29431695]
["bitfinex-derivatives","BNBF0:USTF0",1741532331204,1.534,570.5,570.36,0.29421675]
["bitfinex-derivatives","BNBF0:USTF0",1741532333102,1.534,570.5,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741532333306,1.534,570.5,570.36,0.29417747]
["bitfinex-derivatives","BNBF0:USTF0",1741532333806,0.671,570.5,570.36,0.29417747]
["bitfinex-derivatives","BNBF0:USTF0",1741532337606,1.09,570.52,570.36,0.29417747]
["bitfinex-derivatives","BNBF0:USTF0",1741532338605,1.09,570.52,570.37,0.29423202]
["bitfinex-derivatives","BNBF0:USTF0",1741532338804,1.09,570.52,570.38,0.29423202]
["bitfinex-derivatives","BNBF0:USTF0",1741532339111,1.09,570.52,570.39,0.29423202]
["bitfinex-derivatives","BNBF0:USTF0",1741532339312,1.09,570.52,570.4,0.29423202]
["bitfinex-derivatives","BNBF0:USTF0",1741532339509,1.09,570.52,570.41,0.29423202]
["bitfinex-derivatives","BNBF0:USTF0",1741532339706,1.09,570.52,570.36,0.29423202]
["bitfinex-derivatives","BNBF0:USTF0",1741532340308,1.09,570.52,570.37,0.29420084]
["bitfinex-derivatives","BNBF0:USTF0",1741532340505,1.09,570.52,570.36,0.29420084]
["bitfinex-derivatives","BNBF0:USTF0",1741532340708,1.09,570.52,570.37,0.29420084]
["bitfinex-derivatives","BNBF0:USTF0",1741532340907,1.09,570.52,570.36,0.29420084]
["bitfinex-derivatives","BNBF0:USTF0",1741532341105,1.09,570.52,570.37,0.29420084]
["bitfinex-derivatives","BNBF0:USTF0",1741532341307,1.09,570.52,570.36,0.29420084]
["bitfinex-derivatives","BNBF0:USTF0",1741532341504,1.09,570.52,570.37,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1741532341709,1.09,570.52,570.36,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1741532341913,1.09,570.52,570.37,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1741532342211,1.45,570.63,570.38,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1741532342412,1.45,570.63,570.36,0.29409874]
["bitfinex-derivatives","BNBF0:USTF0",1741532346841,1.45,570.63,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741532347018,1.45,570.63,570.36,0.29430438]
["bitfinex-derivatives","BNBF0:USTF0",1741532350915,1.45,570.63,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741532351112,1.45,570.63,570.36,0.29417807]
["bitfinex-derivatives","BNBF0:USTF0",1741532351314,1.45,570.63,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741532351519,0.843,570.63,570.36,0.29400722]
["bitfinex-derivatives","BNBF0:USTF0",1741532351720,0.843,570.63,570.36,0.64466294]
["bitfinex-derivatives","BNBF0:USTF0",1741532351920,0.843,570.63,570.37,0.64465679]
["bitfinex-derivatives","BNBF0:USTF0",1741532352120,0.843,570.63,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1741532352315,0.843,570.63,570.39,0.29399927]
["bitfinex-derivatives","BNBF0:USTF0",1741532353117,0.843,570.63,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1741532353318,0.843,570.63,570.4,0.29397938]
["bitfinex-derivatives","BNBF0:USTF0",1741532353517,0.843,570.63,570.41,0.29397938]
["bitfinex-derivatives","BNBF0:USTF0",1741532353823,0.843,570.63,570.42,0.29397938]
["bitfinex-derivatives","BNBF0:USTF0",1741532354023,0.843,570.63,570.39,0.29397938]
["bitfinex-derivatives","BNBF0:USTF0",1741532354324,0.843,570.63,570.4,0.29397938]
["bitfinex-derivatives","BNBF0:USTF0",1741532354521,0.843,570.63,570.39,0.29397938]
["bitfinex-derivatives","BNBF0:USTF0",1741532354722,0.843,570.63,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1741532354919,0.843,570.63,570.39,0.2940575]
["bitfinex-derivatives","BNBF0:USTF0",1741532359427,0.843,570.63,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1741532359831,0.843,570.63,570.41,0.29390358]
["bitfinex-derivatives","BNBF0:USTF0",1741532360030,0.843,570.63,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741532360334,0.843,570.63,570.43,0.29390358]
["bitfinex-derivatives","BNBF0:USTF0",1741532360529,0.843,570.63,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741532360739,0.843,570.63,570.45,0.29390358]
["bitfinex-derivatives","BNBF0:USTF0",1741532360935,0.843,570.63,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1741532361234,0.843,570.63,570.47,0.29390358]
["bitfinex-derivatives","BNBF0:USTF0",1741532361428,0.843,570.63,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1741532361632,0.843,570.63,570.47,0.29393879]
["bitfinex-derivatives","BNBF0:USTF0",1741532361833,0.843,570.63,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741532362031,0.843,570.63,570.49,0.29393879]
["bitfinex-derivatives","BNBF0:USTF0",1741532364034,0.843,570.63,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741532364234,0.843,570.63,570.49,0.29402797]
["bitfinex-derivatives","BNBF0:USTF0",1741532364632,0.665,570.75,570.49,0.29402797]
["bitfinex-derivatives","BNBF0:USTF0",1741532366433,1.387,570.78,570.49,0.29402797]
["bitfinex-derivatives","BNBF0:USTF0",1741532366834,1.387,570.78,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741532367034,1.387,570.78,570.49,0.29403221]
["bitfinex-derivatives","BNBF0:USTF0",1741532372241,1.387,570.78,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741532372438,1.387,570.78,570.49,0.29403489]
["bitfinex-derivatives","BNBF0:USTF0",1741532374746,1.387,570.78,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741532375045,1.387,570.78,570.49,0.29415958]
["bitfinex-derivatives","BNBF0:USTF0",1741532377746,1.387,570.78,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741532377747,1.387,570.78,570.5,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532377946,1.387,570.78,570.49,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532378144,0.766,570.78,570.5,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532378346,0.766,570.78,570.49,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532378543,0.766,570.78,570.51,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532378745,0.766,570.78,570.52,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532378948,0.766,570.78,570.49,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532379148,0.766,570.78,570.5,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532379345,0.766,570.78,570.49,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532379544,0.766,570.78,570.5,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532379746,0.766,570.78,570.49,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532381044,0.766,570.78,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741532381244,0.766,570.78,570.51,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532383352,0.766,570.78,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1741532383546,0.766,570.78,570.53,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532383746,0.766,570.78,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1741532384053,0.766,570.78,570.55,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532384244,0.766,570.78,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1741532384446,0.766,570.78,570.57,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532384646,4.398,570.88,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1741532384845,3.769,570.88,570.59,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532385050,3.769,570.88,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741532385247,3.769,570.88,570.61,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532386352,3.769,570.88,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741532386554,3.769,570.88,570.63,0.29421708]
["bitfinex-derivatives","BNBF0:USTF0",1741532386745,3.769,570.88,570.64,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532386950,3.769,570.88,570.63,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532387147,3.769,570.88,570.64,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532387350,3.769,570.88,570.65,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532387547,3.769,570.88,570.63,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532387750,3.769,570.88,570.64,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532387951,3.769,570.88,570.63,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532388152,3.769,570.88,570.64,0.29383972]
["bitfinex-derivatives","BNBF0:USTF0",1741532388353,3.769,570.88,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741532388552,3.769,570.88,570.63,0.29390199]
["bitfinex-derivatives","BNBF0:USTF0",1741532390055,3.769,570.88,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741532390254,2.995,570.88,570.63,0.29386499]
["bitfinex-derivatives","BNBF0:USTF0",1741532392052,2.26,570.88,570.63,0.29386499]
["bitfinex-derivatives","BNBF0:USTF0",1741532393759,2.26,570.88,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741532393960,2.26,570.88,570.63,0.2938407]
["bitfinex-derivatives","BNBF0:USTF0",1741532394555,1.56,570.88,570.63,0.2938407]
["bitfinex-derivatives","BNBF0:USTF0",1741532403469,1.56,570.88,570.63,0.6443305]
["bitfinex-derivatives","BNBF0:USTF0",1741532403662,1.56,570.88,570.64,0.64432436]
["bitfinex-derivatives","BNBF0:USTF0",1741532403867,1.56,570.88,570.65,0.64431822]
["bitfinex-derivatives","BNBF0:USTF0",1741532404065,1.56,570.88,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741532404267,1.56,570.88,570.67,0.29358755]
["bitfinex-derivatives","BNBF0:USTF0",1741532404668,1.56,570.88,570.67,0.64405279]
["bitfinex-derivatives","BNBF0:USTF0",1741532404867,1.56,570.88,570.68,0.29358755]
["bitfinex-derivatives","BNBF0:USTF0",1741532405767,1.56,570.88,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1741532405968,1.56,570.88,570.68,0.29360585]
["bitfinex-derivatives","BNBF0:USTF0",1741532407565,0.746,570.88,570.68,0.29360585]
["bitfinex-derivatives","BNBF0:USTF0",1741532407963,0.746,570.88,570.69,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532408165,0.746,570.88,570.68,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532408365,0.746,570.88,570.69,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532408562,0.746,570.88,570.68,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532408764,0.746,570.88,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1741532408967,0.746,570.88,570.7,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532409566,0.746,570.88,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741532409766,0.746,570.88,570.72,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532409967,0.746,570.88,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741532410168,0.746,570.88,570.74,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532410369,0.746,570.88,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1741532410666,0.746,570.88,570.76,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532410865,0.746,570.88,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741532411064,0.746,570.88,570.78,0.2934455]
["bitfinex-derivatives","BNBF0:USTF0",1741532411270,0.746,570.88,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741532411570,0.746,570.88,570.8,0.29354539]
["bitfinex-derivatives","BNBF0:USTF0",1741532412169,0.746,570.88,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741532412372,0.746,570.88,570.8,0.29346059]
["bitfinex-derivatives","BNBF0:USTF0",1741532412768,0.746,570.88,570.81,0.35037928]
["bitfinex-derivatives","BNBF0:USTF0",1741532413070,0.746,570.88,570.82,0.29346059]
["bitfinex-derivatives","BNBF0:USTF0",1741532413268,0.746,570.88,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741532413467,0.746,570.88,570.84,0.29346059]
["bitfinex-derivatives","BNBF0:USTF0",1741532413669,0.746,570.88,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741532413871,0.746,570.88,570.86,0.29346059]
["bitfinex-derivatives","BNBF0:USTF0",1741532415772,0.746,570.88,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741532420574,0.746,570.88,570.86,0.29370465]
["bitfinex-derivatives","BNBF0:USTF0",1741532423573,0.604,571.02,570.86,0.29370465]
["bitfinex-derivatives","BNBF0:USTF0",1741532425775,0.604,571.02,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741532425977,0.604,571.02,570.86,0.29352942]
["bitfinex-derivatives","BNBF0:USTF0",1741532426277,0.604,571.02,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1741532426478,0.604,571.02,570.88,0.29352942]
["bitfinex-derivatives","BNBF0:USTF0",1741532428180,0.604,571.02,570.89,0.35033018]
["bitfinex-derivatives","BNBF0:USTF0",1741532428377,0.604,571.02,570.9,0.29352942]
["bitfinex-derivatives","BNBF0:USTF0",1741532428578,0.604,571.02,570.91,0.35031791]
["bitfinex-derivatives","BNBF0:USTF0",1741532428874,0.604,571.02,570.92,0.29352942]
["bitfinex-derivatives","BNBF0:USTF0",1741532429078,0.604,571.02,570.92,0.64384119]
["bitfinex-derivatives","BNBF0:USTF0",1741532429275,0.604,571.02,570.93,0.29352942]
["bitfinex-derivatives","BNBF0:USTF0",1741532429479,0.604,571.02,570.94,0.29344331]
["bitfinex-derivatives","BNBF0:USTF0",1741532429680,0.604,571.02,570.93,0.29344331]
["bitfinex-derivatives","BNBF0:USTF0",1741532429875,0.604,571.02,570.94,0.29344331]
["bitfinex-derivatives","BNBF0:USTF0",1741532430080,0.604,571.02,570.93,0.29344331]
["bitfinex-derivatives","BNBF0:USTF0",1741532430279,0.604,571.02,570.94,0.64374281]
["bitfinex-derivatives","BNBF0:USTF0",1741532430474,0.604,571.02,570.94,0.3502995]
["bitfinex-derivatives","BNBF0:USTF0",1741532430879,0.604,571.02,570.95,0.293301]
["bitfinex-derivatives","BNBF0:USTF0",1741532431076,0.604,571.02,570.96,0.35028723]
["bitfinex-derivatives","BNBF0:USTF0",1741532431279,0.604,571.02,570.97,0.293301]
["bitfinex-derivatives","BNBF0:USTF0",1741532431780,0.604,571.02,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1741532431977,0.604,571.02,570.99,0.293301]
["bitfinex-derivatives","BNBF0:USTF0",1741532434282,0.13313841,571.02,570.99,0.293301]
["bitfinex-derivatives","BNBF0:USTF0",1741532434883,0.13313841,571.02,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1741532435084,0.13313841,571.02,570.99,0.29295819]
["bitfinex-derivatives","BNBF0:USTF0",1741532435282,0.13313841,571.02,571.0,0.29295819]
["bitfinex-derivatives","BNBF0:USTF0",1741532435487,0.13313841,571.02,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1741532435488,0.13313841,571.02,571.01,0.64321475]
["bitfinex-derivatives","BNBF0:USTF0",1741532435688,0.03448729,571.02,571.01,0.64321475]
["bitfinex-derivatives","BNBF0:USTF0",1741532437084,2.675,571.25,571.01,0.64321475]
["bitfinex-derivatives","BNBF0:USTF0",1741532437285,2.675,571.25,571.02,0.29295819]
["bitfinex-derivatives","BNBF0:USTF0",1741532437880,2.675,571.25,571.03,0.35024429]
["bitfinex-derivatives","BNBF0:USTF0",1741532438087,2.675,571.25,571.04,0.29295819]
["bitfinex-derivatives","BNBF0:USTF0",1741532439290,1.823,571.25,571.04,0.29295819]
["bitfinex-derivatives","BNBF0:USTF0",1741532440189,1.823,571.25,571.03,0.35024429]
["bitfinex-derivatives","BNBF0:USTF0",1741532440385,1.823,571.25,571.04,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532441483,1.823,571.25,571.05,0.35023202]
["bitfinex-derivatives","BNBF0:USTF0",1741532441688,1.823,571.25,571.06,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532442190,1.823,571.25,571.07,0.35021976]
["bitfinex-derivatives","BNBF0:USTF0",1741532442391,1.823,571.25,571.08,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532443789,1.823,571.25,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1741532443990,1.823,571.25,571.1,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532444191,1.823,571.25,571.11,0.35019523]
["bitfinex-derivatives","BNBF0:USTF0",1741532444386,1.823,571.25,571.12,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532444791,0.944,571.25,571.12,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532444988,0.944,571.25,571.13,0.35018297]
["bitfinex-derivatives","BNBF0:USTF0",1741532445298,0.944,571.25,571.14,0.29276194]
["bitfinex-derivatives","BNBF0:USTF0",1741532445493,0.944,571.25,571.15,0.3501707]
["bitfinex-derivatives","BNBF0:USTF0",1741532446392,0.944,571.25,571.16,0.29288517]
["bitfinex-derivatives","BNBF0:USTF0",1741532446593,0.944,571.25,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1741532446793,0.944,571.25,571.18,0.29288517]
["bitfinex-derivatives","BNBF0:USTF0",1741532446987,0.944,571.25,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1741532447995,0.944,571.25,571.2,0.29297142]
["bitfinex-derivatives","BNBF0:USTF0",1741532448195,0.944,571.25,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741532450091,0.944,571.25,571.22,0.29306093]
["bitfinex-derivatives","BNBF0:USTF0",1741532450296,0.944,571.25,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1741532450596,0.944,571.25,571.24,0.29306093]
["bitfinex-derivatives","BNBF0:USTF0",1741532450895,0.944,571.25,571.24,0.64317646]
["bitfinex-derivatives","BNBF0:USTF0",1741532453000,0.944,571.25,571.24,0.6429337]
["bitfinex-derivatives","BNBF0:USTF0",1741532455503,0.73,571.57,571.24,0.6429337]
["bitfinex-derivatives","BNBF0:USTF0",1741532455703,0.73,571.57,571.25,0.64292757]
["bitfinex-derivatives","BNBF0:USTF0",1741532455903,0.73,571.57,571.26,0.64292145]
["bitfinex-derivatives","BNBF0:USTF0",1741532456206,0.73,571.57,571.27,0.64291532]
["bitfinex-derivatives","BNBF0:USTF0",1741532456405,0.73,571.57,571.28,0.64283558]
["bitfinex-derivatives","BNBF0:USTF0",1741532456606,0.73,571.57,571.29,0.64282945]
["bitfinex-derivatives","BNBF0:USTF0",1741532456906,0.73,571.57,571.3,0.64282332]
["bitfinex-derivatives","BNBF0:USTF0",1741532457101,0.73,571.57,571.31,0.6428172]
["bitfinex-derivatives","BNBF0:USTF0",1741532457308,0.73,571.57,571.32,0.29274456]
["bitfinex-derivatives","BNBF0:USTF0",1741532459705,0.73,571.57,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741532460101,0.73,571.57,571.32,0.29262869]
["bitfinex-derivatives","BNBF0:USTF0",1741532460808,0.73,571.57,571.33,0.29259413]
["bitfinex-derivatives","BNBF0:USTF0",1741532461007,0.73,571.57,571.32,0.29259413]
["bitfinex-derivatives","BNBF0:USTF0",1741532461209,0.73,571.57,571.33,0.29259413]
["bitfinex-derivatives","BNBF0:USTF0",1741532461408,0.73,571.57,571.32,0.29259413]
["bitfinex-derivatives","BNBF0:USTF0",1741532463108,0.73,571.57,571.33,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532463308,0.73,571.57,571.34,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532463502,0.73,571.57,571.32,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532463703,0.73,571.57,571.33,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532463907,0.73,571.57,571.34,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532464110,0.73,571.57,571.32,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532464409,0.73,571.57,571.33,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532464608,0.73,571.57,571.32,0.29272088]
["bitfinex-derivatives","BNBF0:USTF0",1741532464812,0.73,571.57,571.33,0.29282018]
["bitfinex-derivatives","BNBF0:USTF0",1741532465109,0.73,571.57,571.34,0.29282018]
["bitfinex-derivatives","BNBF0:USTF0",1741532465311,0.806,571.58,571.35,0.29282018]
["bitfinex-derivatives","BNBF0:USTF0",1741532465614,0.806,571.58,571.36,0.29282018]
["bitfinex-derivatives","BNBF0:USTF0",1741532465912,0.806,571.58,571.37,0.29282018]
["bitfinex-derivatives","BNBF0:USTF0",1741532466414,0.806,571.58,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741532466613,0.806,571.58,571.38,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532466806,0.806,571.58,571.39,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532467009,0.806,571.58,571.4,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532467208,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532467505,0.806,571.58,571.33,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532467710,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532467911,0.806,571.58,571.33,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532468109,0.806,571.58,571.34,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532468314,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532468507,0.806,571.58,571.33,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532468712,0.806,571.58,571.34,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532468912,0.806,571.58,571.35,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532469114,0.806,571.58,571.36,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532469414,0.806,571.58,571.37,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532469615,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532469813,0.806,571.58,571.33,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532470008,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532470314,0.806,571.58,571.33,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532470515,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532470717,0.806,571.58,571.33,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532471015,0.806,571.58,571.34,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532471214,0.806,571.58,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532471918,0.58,571.6,571.32,0.2927106]
["bitfinex-derivatives","BNBF0:USTF0",1741532473108,0.58,571.6,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741532473314,0.58,571.6,571.32,0.29274005]
["bitfinex-derivatives","BNBF0:USTF0",1741532473816,0.58,571.6,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741532474020,0.58,571.6,571.34,0.29274005]
["bitfinex-derivatives","BNBF0:USTF0",1741532475416,0.58,571.6,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741532475617,0.58,571.6,571.34,0.29296431]
["bitfinex-derivatives","BNBF0:USTF0",1741532479521,1.805,571.71,571.34,0.29296431]
["bitfinex-derivatives","BNBF0:USTF0",1741532480820,1.805,571.71,571.35,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532481020,1.805,571.71,571.34,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532481217,1.163,571.71,571.35,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532481415,1.163,571.71,571.34,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532481618,3.348,571.73,571.35,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532481815,3.348,571.73,571.34,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532482019,3.348,571.73,571.35,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532482219,3.348,571.73,571.34,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532482418,3.348,571.73,571.35,0.29287371]
["bitfinex-derivatives","BNBF0:USTF0",1741532482625,3.348,571.73,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1741532482923,3.348,571.73,571.37,0.2926678]
["bitfinex-derivatives","BNBF0:USTF0",1741532483119,3.348,571.73,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1741532483323,3.348,571.73,571.39,0.2926678]
["bitfinex-derivatives","BNBF0:USTF0",1741532484321,3.348,571.73,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1741532484522,3.348,571.73,571.39,0.29260466]
["bitfinex-derivatives","BNBF0:USTF0",1741532485920,3.348,571.73,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1741532486225,3.348,571.73,571.39,0.29279595]
["bitfinex-derivatives","BNBF0:USTF0",1741532489328,2.587,571.73,571.39,0.29279595]
["bitfinex-derivatives","BNBF0:USTF0",1741532489529,2.587,571.73,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1741532489823,2.587,571.73,571.39,0.29299077]
["bitfinex-derivatives","BNBF0:USTF0",1741532491030,1.796,571.73,571.39,0.29299077]
["bitfinex-derivatives","BNBF0:USTF0",1741532491230,1.796,571.73,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1741532491426,1.796,571.73,571.39,0.29312301]
["bitfinex-derivatives","BNBF0:USTF0",1741532492634,0.971,571.73,571.4,0.3500175]
["bitfinex-derivatives","BNBF0:USTF0",1741532492835,0.971,571.73,571.41,0.29312301]
["bitfinex-derivatives","BNBF0:USTF0",1741532493735,0.971,571.73,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532493928,0.971,571.73,571.43,0.29312301]
["bitfinex-derivatives","BNBF0:USTF0",1741532494936,0.971,571.73,571.44,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1741532495234,0.971,571.73,571.45,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1741532495534,0.971,571.73,571.46,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1741532495734,0.971,571.73,571.43,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1741532495931,0.971,571.73,571.44,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1741532496128,0.971,571.73,571.43,0.29301932]
["bitfinex-derivatives","BNBF0:USTF0",1741532496330,0.971,571.73,571.44,0.29296984]
["bitfinex-derivatives","BNBF0:USTF0",1741532496536,0.971,571.73,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532496728,0.971,571.73,571.43,0.29293871]
["bitfinex-derivatives","BNBF0:USTF0",1741532498536,0.647,571.74,571.44,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532498732,0.647,571.74,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532498733,0.647,571.74,571.45,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532498936,0.647,571.74,571.46,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532499130,0.647,571.74,571.47,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532499328,0.647,571.74,571.43,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532499533,0.647,571.74,571.44,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532499735,0.647,571.74,571.43,0.29296743]
["bitfinex-derivatives","BNBF0:USTF0",1741532501537,0.647,571.74,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532502136,0.647,571.74,571.43,0.29277723]
["bitfinex-derivatives","BNBF0:USTF0",1741532503936,0.647,571.74,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532504337,0.647,571.74,571.43,0.2928981]
["bitfinex-derivatives","BNBF0:USTF0",1741532504933,0.647,571.74,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532505136,0.647,571.74,571.43,0.29294392]
["bitfinex-derivatives","BNBF0:USTF0",1741532506133,0.647,571.74,571.44,0.29291561]
["bitfinex-derivatives","BNBF0:USTF0",1741532506438,0.647,571.74,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532506637,0.647,571.74,571.43,0.29286772]
["bitfinex-derivatives","BNBF0:USTF0",1741532506830,0.647,571.74,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532511243,0.647,571.74,571.43,0.29276656]
["bitfinex-derivatives","BNBF0:USTF0",1741532511945,2.46,571.78,571.43,0.29276656]
["bitfinex-derivatives","BNBF0:USTF0",1741532512442,0.892,571.78,571.43,0.29276656]
["bitfinex-derivatives","BNBF0:USTF0",1741532513243,0.892,571.78,571.44,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532513444,0.892,571.78,571.43,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532513743,0.892,571.78,571.44,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532513943,0.892,571.78,571.43,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532514144,0.892,571.78,571.45,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532514339,0.892,571.78,571.46,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532514536,0.892,571.78,571.43,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532514737,0.892,571.78,571.44,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532514943,0.892,571.78,571.45,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532515139,0.892,571.78,571.43,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532515438,0.892,571.78,571.44,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532515643,0.892,571.78,571.45,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532515838,0.892,571.78,571.43,0.29270377]
["bitfinex-derivatives","BNBF0:USTF0",1741532516042,0.892,571.78,571.44,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532516337,0.892,571.78,571.45,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532516538,0.892,571.78,571.43,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532516742,0.892,571.78,571.44,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532516944,0.892,571.78,571.45,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532517143,0.754,571.81,571.46,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532517444,0.754,571.81,571.47,0.29277084]
["bitfinex-derivatives","BNBF0:USTF0",1741532517642,0.754,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532517840,0.754,571.81,571.43,0.29277336]
["bitfinex-derivatives","BNBF0:USTF0",1741532518537,0.754,571.81,571.44,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532518740,0.754,571.81,571.43,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532518943,0.754,571.81,571.44,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532519143,3.87,571.82,571.43,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532519339,3.87,571.82,571.44,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532519544,3.87,571.82,571.43,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532519746,3.87,571.82,571.44,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532519945,3.87,571.82,571.43,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532520449,4.623,571.82,571.43,0.29276936]
["bitfinex-derivatives","BNBF0:USTF0",1741532520847,4.623,571.82,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532522250,5.447,571.82,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532523046,5.447,571.82,571.43,0.29281828]
["bitfinex-derivatives","BNBF0:USTF0",1741532523249,5.447,571.82,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532524248,5.447,571.82,571.43,0.29274264]
["bitfinex-derivatives","BNBF0:USTF0",1741532524449,5.447,571.82,571.44,0.29274642]
["bitfinex-derivatives","BNBF0:USTF0",1741532524649,5.447,571.82,571.43,0.29274642]
["bitfinex-derivatives","BNBF0:USTF0",1741532524852,4.5,571.82,571.44,0.29274642]
["bitfinex-derivatives","BNBF0:USTF0",1741532525051,1.2831924,571.81,571.45,0.29274642]
["bitfinex-derivatives","BNBF0:USTF0",1741532525246,1.2831924,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532525451,1.2831924,571.81,571.43,0.29269723]
["bitfinex-derivatives","BNBF0:USTF0",1741532525648,3.739,571.82,571.43,0.29269723]
["bitfinex-derivatives","BNBF0:USTF0",1741532526548,1.28300335,571.81,571.43,0.29269723]
["bitfinex-derivatives","BNBF0:USTF0",1741532527154,1.28300335,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532527354,1.28300335,571.8,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532527855,3.152,571.82,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532528055,0.787,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532528248,2.06988514,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532528448,2.71588514,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532528856,1.433,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532529962,1.433,571.81,571.43,0.29248635]
["bitfinex-derivatives","BNBF0:USTF0",1741532530462,1.433,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532530657,1.433,571.81,571.43,0.29267247]
["bitfinex-derivatives","BNBF0:USTF0",1741532530863,2.141,571.81,571.43,0.29267247]
["bitfinex-derivatives","BNBF0:USTF0",1741532531164,2.141,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532532766,3.061,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532533267,1.28266335,571.8,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532533865,3.061,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532534265,3.061,571.81,571.43,0.29221439]
["bitfinex-derivatives","BNBF0:USTF0",1741532538571,3.061,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532538572,3.061,571.81,571.44,0.29226274]
["bitfinex-derivatives","BNBF0:USTF0",1741532538770,3.061,571.81,571.43,0.29226274]
["bitfinex-derivatives","BNBF0:USTF0",1741532540273,3.061,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532540274,3.061,571.81,571.44,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532540570,3.061,571.81,571.45,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532540774,3.061,571.81,571.43,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532540973,3.061,571.81,571.44,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532541169,3.061,571.81,571.43,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532541471,2.415,571.81,571.44,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532541666,2.415,571.81,571.43,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532541867,2.415,571.81,571.44,0.29213001]
["bitfinex-derivatives","BNBF0:USTF0",1741532542072,2.415,571.81,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532542272,2.415,571.81,571.43,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532546781,2.415,571.81,571.44,0.349993]
["bitfinex-derivatives","BNBF0:USTF0",1741532546976,2.415,571.81,571.45,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532546977,1.628,571.81,571.45,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532547173,1.628,571.81,571.46,0.34998075]
["bitfinex-derivatives","BNBF0:USTF0",1741532547373,1.628,571.81,571.47,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532547880,0.708,571.81,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1741532548180,0.708,571.81,571.49,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532548380,0.708,571.81,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741532548580,0.708,571.81,571.51,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532548780,0.708,571.81,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741532549081,0.708,571.81,571.53,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532549381,0.708,571.81,571.54,0.34993176]
["bitfinex-derivatives","BNBF0:USTF0",1741532549679,0.708,571.81,571.55,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532549880,0.708,571.81,571.55,0.64196786]
["bitfinex-derivatives","BNBF0:USTF0",1741532550078,0.708,571.81,571.56,0.29204222]
["bitfinex-derivatives","BNBF0:USTF0",1741532550973,0.708,571.81,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1741532551174,0.708,571.81,571.56,0.2918627]
["bitfinex-derivatives","BNBF0:USTF0",1741532551881,0.708,571.81,571.56,0.64178221]
["bitfinex-derivatives","BNBF0:USTF0",1741532552081,0.708,571.81,571.57,0.2918627]
["bitfinex-derivatives","BNBF0:USTF0",1741532552682,0.708,571.81,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532552683,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532552880,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532553083,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532553279,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532553479,0.708,571.81,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532553480,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532553688,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532553884,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532554085,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532554285,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532554485,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532554686,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532554887,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532555087,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532555287,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532555489,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532555686,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532555884,0.708,571.81,571.58,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532556091,0.708,571.81,571.57,0.29175279]
["bitfinex-derivatives","BNBF0:USTF0",1741532556389,0.708,571.81,571.58,0.29181785]
["bitfinex-derivatives","BNBF0:USTF0",1741532556590,0.708,571.81,571.57,0.29181785]
["bitfinex-derivatives","BNBF0:USTF0",1741532559891,1.363,571.82,571.57,0.29181785]
["bitfinex-derivatives","BNBF0:USTF0",1741532560391,1.363,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532560591,1.363,571.82,571.57,0.29171793]
["bitfinex-derivatives","BNBF0:USTF0",1741532562596,1.363,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532562895,1.363,571.82,571.57,0.29168013]
["bitfinex-derivatives","BNBF0:USTF0",1741532563191,1.363,571.82,571.58,0.29175941]
["bitfinex-derivatives","BNBF0:USTF0",1741532563393,1.363,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532564391,0.753,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532564595,0.753,571.82,571.57,0.29211068]
["bitfinex-derivatives","BNBF0:USTF0",1741532564995,0.753,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532566098,0.753,571.82,571.57,0.29226339]
["bitfinex-derivatives","BNBF0:USTF0",1741532566799,0.753,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532566999,0.753,571.82,571.57,0.29234959]
["bitfinex-derivatives","BNBF0:USTF0",1741532567398,0.753,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532567596,0.753,571.82,571.57,0.29241788]
["bitfinex-derivatives","BNBF0:USTF0",1741532568192,0.753,571.82,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532568899,0.753,571.82,570.96,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532569100,0.753,571.82,570.97,0.29252598]
["bitfinex-derivatives","BNBF0:USTF0",1741532569301,0.753,571.82,571.19,0.3044686]
["bitfinex-derivatives","BNBF0:USTF0",1741532569501,0.753,571.82,571.2,0.29252598]
["bitfinex-derivatives","BNBF0:USTF0",1741532569703,0.753,571.82,571.21,0.29252598]
["bitfinex-derivatives","BNBF0:USTF0",1741532569901,0.753,571.82,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741532570103,0.753,571.82,571.22,0.29252598]
["bitfinex-derivatives","BNBF0:USTF0",1741532570303,0.753,571.82,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741532570304,1.514,571.82,571.23,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532570503,2.484,571.82,571.22,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532570703,2.484,571.82,571.23,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532571004,2.484,571.82,571.24,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532571202,2.484,571.82,571.25,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532571397,2.484,571.82,571.22,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532571600,2.484,571.82,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1741532571796,2.484,571.82,571.24,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532573200,2.484,571.82,571.25,0.3501094]
["bitfinex-derivatives","BNBF0:USTF0",1741532573404,2.484,571.82,571.26,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532573606,2.484,571.82,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1741532574007,2.484,571.82,571.28,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532574308,2.484,571.82,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1741532574504,2.484,571.82,571.3,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532574709,2.484,571.82,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741532574911,2.484,571.82,571.32,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532575111,2.484,571.82,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741532575310,2.484,571.82,571.34,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532575611,2.484,571.82,571.35,0.35004813]
["bitfinex-derivatives","BNBF0:USTF0",1741532575813,2.484,571.82,571.36,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532576006,2.484,571.82,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741532576210,2.484,571.82,571.38,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532576406,2.484,571.82,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532576610,2.484,571.82,571.4,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532576806,2.484,571.82,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741532577011,2.484,571.82,571.42,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532577210,2.484,571.82,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1741532577406,2.484,571.82,571.44,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532577606,2.484,571.82,571.45,0.34998687]
["bitfinex-derivatives","BNBF0:USTF0",1741532577807,2.484,571.82,571.46,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532578011,2.484,571.82,571.47,0.34997462]
["bitfinex-derivatives","BNBF0:USTF0",1741532578211,2.484,571.82,571.48,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532578408,1.731,571.82,571.48,0.29253841]
["bitfinex-derivatives","BNBF0:USTF0",1741532579009,1.731,571.82,571.47,0.34997462]
["bitfinex-derivatives","BNBF0:USTF0",1741532579208,1.731,571.82,571.48,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532580515,1.731,571.82,571.49,0.34996237]
["bitfinex-derivatives","BNBF0:USTF0",1741532580715,1.731,571.82,571.5,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532582513,0.761,571.82,571.5,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532583515,0.761,571.82,571.51,0.34995013]
["bitfinex-derivatives","BNBF0:USTF0",1741532583715,0.761,571.82,571.52,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532586119,0.761,571.82,571.53,0.34993788]
["bitfinex-derivatives","BNBF0:USTF0",1741532586318,0.761,571.82,571.54,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532586919,0.761,571.82,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1741532587121,0.761,571.82,571.56,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532592121,0.761,571.82,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1741532592421,0.791,571.87,571.58,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532592720,0.791,571.87,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1741532592916,0.791,571.87,571.6,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532593116,0.791,571.87,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1741532593519,0.791,571.87,571.62,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532593715,0.791,571.87,571.63,0.34987666]
["bitfinex-derivatives","BNBF0:USTF0",1741532593917,0.791,571.87,571.64,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532594223,0.791,571.87,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1741532594422,0.791,571.87,571.66,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532595326,0.791,571.87,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1741532595524,0.791,571.87,571.68,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532595724,0.791,571.87,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741532595921,0.791,571.87,571.7,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532596322,0.791,571.87,571.71,0.3498277]
["bitfinex-derivatives","BNBF0:USTF0",1741532596520,0.791,571.87,571.72,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532596723,0.791,571.87,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1741532596922,0.791,571.87,571.74,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532597123,0.791,571.87,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1741532597323,0.791,571.87,571.76,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532597619,0.791,571.87,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1741532597823,0.791,571.87,571.78,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532598025,0.791,571.87,571.79,0.34977876]
["bitfinex-derivatives","BNBF0:USTF0",1741532598220,0.791,571.87,571.8,0.29255529]
["bitfinex-derivatives","BNBF0:USTF0",1741532600122,0.791,571.87,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1741532600633,0.791,571.87,571.82,0.29272424]
["bitfinex-derivatives","BNBF0:USTF0",1741532600932,0.791,571.87,571.83,0.34975429]
["bitfinex-derivatives","BNBF0:USTF0",1741532601126,0.791,571.87,571.84,0.29272424]
["bitfinex-derivatives","BNBF0:USTF0",1741532602631,0.791,571.87,571.85,0.34974206]
["bitfinex-derivatives","BNBF0:USTF0",1741532602832,0.791,571.87,571.86,0.29272424]
["bitfinex-derivatives","BNBF0:USTF0",1741532603433,0.791,571.87,571.86,0.64246018]
["bitfinex-derivatives","BNBF0:USTF0",1741532603732,0.721,571.89,571.86,0.64246018]
["bitfinex-derivatives","BNBF0:USTF0",1741532603933,0.721,571.89,571.87,0.64245407]
["bitfinex-derivatives","BNBF0:USTF0",1741532604330,0.721,571.89,571.88,0.64244795]
["bitfinex-derivatives","BNBF0:USTF0",1741532606936,0.721,571.89,571.88,0.64254843]
["bitfinex-derivatives","BNBF0:USTF0",1741532608538,0.721,571.89,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1741532608836,0.721,571.89,571.88,0.64254155]
["bitfinex-derivatives","BNBF0:USTF0",1741532615844,0.721,571.89,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1741532616147,0.721,571.89,571.88,0.64258]
["bitfinex-derivatives","BNBF0:USTF0",1741532617646,0.784,571.98,571.88,0.64258]
["bitfinex-derivatives","BNBF0:USTF0",1741532617647,0.784,571.98,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1741532617844,0.784,571.98,571.89,0.29283952]
["bitfinex-derivatives","BNBF0:USTF0",1741532618146,0.784,571.98,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1741532618357,0.784,571.98,571.91,0.29283952]
["bitfinex-derivatives","BNBF0:USTF0",1741532618949,0.784,571.98,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532619150,0.784,571.98,571.93,0.29283952]
["bitfinex-derivatives","BNBF0:USTF0",1741532619553,0.784,571.98,571.94,0.29298661]
["bitfinex-derivatives","BNBF0:USTF0",1741532619750,0.784,571.98,571.93,0.29298661]
["bitfinex-derivatives","BNBF0:USTF0",1741532619959,0.784,571.98,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532620246,0.99,572.21,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532620960,0.99,572.21,571.93,0.29333334]
["bitfinex-derivatives","BNBF0:USTF0",1741532621450,0.99,572.21,571.94,0.29336469]
["bitfinex-derivatives","BNBF0:USTF0",1741532621655,0.99,572.21,571.93,0.29336469]
["bitfinex-derivatives","BNBF0:USTF0",1741532621852,0.99,572.21,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532622052,0.99,572.21,571.93,0.29335964]
["bitfinex-derivatives","BNBF0:USTF0",1741532622249,0.99,572.21,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532622455,0.99,572.21,571.93,0.29340373]
["bitfinex-derivatives","BNBF0:USTF0",1741532622656,0.99,572.21,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532627353,0.99,572.21,571.93,0.29335175]
["bitfinex-derivatives","BNBF0:USTF0",1741532628062,0.987,572.53,571.93,0.29335175]
["bitfinex-derivatives","BNBF0:USTF0",1741532628860,0.30410011,572.52,571.93,0.29335175]
["bitfinex-derivatives","BNBF0:USTF0",1741532631157,0.615,572.51,571.93,0.29335175]
["bitfinex-derivatives","BNBF0:USTF0",1741532631958,0.30411074,572.5,571.93,0.29335175]
["bitfinex-derivatives","BNBF0:USTF0",1741532632167,0.99811074,572.5,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532632360,0.99811074,572.5,571.93,0.29350225]
["bitfinex-derivatives","BNBF0:USTF0",1741532632562,1.27469887,572.49,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532632762,0.98345881,572.48,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532632968,2.25815768,572.48,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532633265,0.98345881,572.47,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532633471,2.25815768,572.47,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532633659,1.27469887,572.47,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532634063,1.27469887,572.46,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532634367,2.25896088,572.45,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532634561,0.98426201,572.44,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532634764,2.25896088,572.44,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532634959,1.57890531,572.44,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532635462,2.25922641,572.43,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532635664,1.27469887,572.42,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532636065,1.27469887,572.41,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532636565,1.27469887,572.4,571.93,0.29340426]
["bitfinex-derivatives","BNBF0:USTF0",1741532636759,1.27469887,572.4,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532637167,0.30420644,572.44,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532637566,0.98494458,572.47,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532637769,2.26223576,572.46,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532637968,0.30417852,572.43,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532638163,1.27729118,572.42,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532638467,0.98509833,572.41,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532638667,2.26238951,572.41,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532638863,0.30417852,572.43,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532638864,2.26240274,572.4,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532639068,1.27729118,572.4,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532639364,1.27729118,572.39,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532639764,1.27729118,572.38,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532640368,1.27729118,572.37,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532640561,1.57635818,572.49,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532640761,0.98520238,572.48,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532640965,0.98520076,572.47,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532641162,2.26282453,572.46,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532641363,0.98520076,572.45,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532641562,0.98520076,572.44,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532641768,2.26282453,572.43,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532642064,0.98520076,572.42,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532642262,0.98520076,572.41,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532642565,0.98520076,572.4,571.52,0.30421309]
["bitfinex-derivatives","BNBF0:USTF0",1741532642763,2.26282453,572.39,571.52,0.30421309]
["bitfinex-derivatives","BNBF0:USTF0",1741532642962,0.98520076,572.38,571.53,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532643268,1.27762377,572.39,571.53,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532643269,2.26282453,572.37,571.53,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532643461,0.98520076,572.36,571.53,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532643663,0.98520076,572.36,569.84,4.6762779]
["bitfinex-derivatives","BNBF0:USTF0",1741532643664,0.98520076,572.35,571.54,0.34993176]
["bitfinex-derivatives","BNBF0:USTF0",1741532643970,0.98520076,572.34,571.55,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532644168,0.98520076,572.33,571.55,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532644368,1.58190735,572.35,571.55,0.29357332]
["bitfinex-derivatives","BNBF0:USTF0",1741532644664,0.828,572.33,571.56,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532644867,0.828,572.33,571.55,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532645066,0.828,572.33,571.56,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532645268,0.828,572.33,571.55,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532646261,0.828,572.33,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532646462,0.828,572.33,571.57,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532646765,0.828,572.33,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1741532646959,0.828,572.33,571.59,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532647167,0.828,572.33,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532647472,0.828,572.33,571.61,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532647669,0.828,572.33,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1741532647873,0.828,572.33,571.63,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532648371,1.619,572.33,571.64,0.34987054]
["bitfinex-derivatives","BNBF0:USTF0",1741532648570,1.619,572.33,571.65,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532648765,2.614,572.33,571.65,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532649271,2.614,572.33,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1741532649471,2.614,572.33,571.67,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532649771,2.614,572.33,571.68,0.34984606]
["bitfinex-derivatives","BNBF0:USTF0",1741532649971,2.614,572.33,571.69,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532650173,2.614,572.33,571.7,0.34983382]
["bitfinex-derivatives","BNBF0:USTF0",1741532650367,2.614,572.33,571.71,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532651175,2.614,572.33,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532651472,2.614,572.33,571.73,0.29357935]
["bitfinex-derivatives","BNBF0:USTF0",1741532651665,2.614,572.33,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532651866,2.614,572.33,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532652068,1.27756996,572.32,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532652470,2.614,572.33,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532652672,0.98502277,572.32,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532653073,1.27740595,572.31,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532653270,0.9850808,572.3,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532653476,1.27740595,572.29,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532653676,1.27740595,572.28,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532654174,1.27740595,572.27,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532654876,1.27740595,572.32,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532655075,1.27740595,572.31,571.73,0.29371279]
["bitfinex-derivatives","BNBF0:USTF0",1741532655473,0.98457758,572.3,571.74,0.29383283]
["bitfinex-derivatives","BNBF0:USTF0",1741532655671,0.98457758,572.32,571.73,0.29383283]
["bitfinex-derivatives","BNBF0:USTF0",1741532655871,1.27680785,572.3,571.74,0.29383283]
["bitfinex-derivatives","BNBF0:USTF0",1741532656078,2.26138543,572.29,571.73,0.29383283]
["bitfinex-derivatives","BNBF0:USTF0",1741532656279,0.98457758,572.28,571.73,0.29383283]
["bitfinex-derivatives","BNBF0:USTF0",1741532656875,1.27680785,572.27,571.73,0.29383283]
["bitfinex-derivatives","BNBF0:USTF0",1741532657075,1.27680785,572.26,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532657679,2.26107933,572.25,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532657881,1.27680785,572.25,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532658084,0.98427045,572.24,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532658275,0.98427045,572.23,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532658477,0.98427045,572.22,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532658879,2.2610783,572.21,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532659084,0.98427045,572.2,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741532659386,0.98427045,572.2,571.38,0.30430353]
["bitfinex-derivatives","BNBF0:USTF0",1741532659387,1.27680785,572.19,571.38,0.30430353]
["bitfinex-derivatives","BNBF0:USTF0",1741532659588,0.98410319,572.18,571.39,0.64415657]
["bitfinex-derivatives","BNBF0:USTF0",1741532659789,2.26091104,572.18,571.4,0.29413295]
["bitfinex-derivatives","BNBF0:USTF0",1741532660087,2.26091104,572.17,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741532660279,1.27680785,572.17,571.42,0.29413295]
["bitfinex-derivatives","BNBF0:USTF0",1741532660481,1.27680785,572.16,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1741532660783,1.27680785,572.21,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1741532660987,1.27680785,572.21,571.44,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532661188,1.27680785,572.21,571.44,0.64407528]
["bitfinex-derivatives","BNBF0:USTF0",1741532661387,0.98357695,572.2,571.45,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532661589,1.27680785,572.2,571.45,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532661889,1.58111671,572.19,571.45,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532662389,1.27680785,572.18,571.45,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532662790,1.27680785,572.18,571.46,0.34998075]
["bitfinex-derivatives","BNBF0:USTF0",1741532662990,1.27680785,572.18,571.47,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532663190,0.30430886,572.19,571.47,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532663497,0.876,572.17,571.47,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532663693,0.876,572.17,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1741532663996,0.876,572.17,571.49,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532664192,0.876,572.17,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741532664394,0.696,572.16,571.51,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532664591,0.696,572.16,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741532664787,0.696,572.16,571.53,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532665491,0.696,572.16,571.54,0.34993176]
["bitfinex-derivatives","BNBF0:USTF0",1741532665687,0.696,572.16,571.55,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532666392,0.696,572.16,571.55,0.64400792]
["bitfinex-derivatives","BNBF0:USTF0",1741532666593,0.696,572.16,571.56,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532668191,0.666,572.15,571.56,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532668392,0.666,572.15,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1741532668592,0.666,572.15,571.58,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532668787,0.666,572.15,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1741532668987,0.666,572.15,571.6,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532669389,0.666,572.15,571.6,0.64397731]
["bitfinex-derivatives","BNBF0:USTF0",1741532669586,0.666,572.15,571.61,0.29408228]
["bitfinex-derivatives","BNBF0:USTF0",1741532670193,0.666,572.15,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532670491,0.666,572.15,571.61,0.29384385]
["bitfinex-derivatives","BNBF0:USTF0",1741532670691,0.61,572.14,571.61,0.29384385]
["bitfinex-derivatives","BNBF0:USTF0",1741532675096,0.61,572.14,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532675394,0.767,572.13,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532676298,1.75206987,572.13,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532676597,2.26221432,572.12,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532676799,1.27728531,572.12,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532676997,2.26222238,572.11,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532677191,1.27728531,572.11,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532677390,1.27728531,572.1,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532677897,1.27728531,572.09,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532678397,2.26628531,572.08,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532678992,1.27728531,572.07,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532679196,1.27728531,572.07,571.61,0.29454155]
["bitfinex-derivatives","BNBF0:USTF0",1741532679792,0.989,572.08,571.61,0.29454155]
["bitfinex-derivatives","BNBF0:USTF0",1741532680399,2.141,572.08,571.61,0.29454155]
["bitfinex-derivatives","BNBF0:USTF0",1741532682091,1.27785205,572.07,571.61,0.29454155]
["bitfinex-derivatives","BNBF0:USTF0",1741532682298,1.27785205,572.07,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532682494,2.141,572.08,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532683294,2.26317432,572.07,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532683498,1.27784534,572.07,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532683698,1.27784534,572.06,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532684096,1.27784534,572.05,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532684400,2.141,572.08,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532685003,1.2775335,572.07,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532685598,1.2775335,572.06,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532686001,3.38235543,572.08,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532686201,0.957,572.05,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532688302,1.27752636,572.04,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532688800,0.30437806,572.03,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532689204,1.58190442,572.03,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532689399,0.30437806,572.03,571.23,0.30437806]
["bitfinex-derivatives","BNBF0:USTF0",1741532689601,0.30437806,572.03,571.24,0.64485346]
["bitfinex-derivatives","BNBF0:USTF0",1741532689904,0.30437806,572.03,571.25,0.64484733]
["bitfinex-derivatives","BNBF0:USTF0",1741532690204,0.30437806,572.03,571.26,0.64484121]
["bitfinex-derivatives","BNBF0:USTF0",1741532690404,0.30437806,572.03,571.27,0.64483508]
["bitfinex-derivatives","BNBF0:USTF0",1741532690599,1.27773709,572.02,571.28,0.64482895]
["bitfinex-derivatives","BNBF0:USTF0",1741532690805,1.27773709,572.02,571.29,0.64482282]
["bitfinex-derivatives","BNBF0:USTF0",1741532691100,0.30437806,572.03,571.3,0.64481669]
["bitfinex-derivatives","BNBF0:USTF0",1741532691306,0.30437806,572.03,571.31,0.64481057]
["bitfinex-derivatives","BNBF0:USTF0",1741532691506,0.30437806,572.03,571.32,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532692008,1.27780556,572.02,571.32,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532692601,0.30437806,572.03,571.32,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532693009,0.30437806,572.03,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741532693204,0.30437806,572.03,571.34,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532693406,0.30437806,572.03,571.35,0.35004813]
["bitfinex-derivatives","BNBF0:USTF0",1741532693602,0.957,572.05,571.36,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532694008,0.957,572.05,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741532694209,0.957,572.05,571.38,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532694505,0.957,572.05,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532694708,0.957,572.05,571.4,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532694910,0.957,572.05,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741532695110,0.957,572.05,571.42,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532695410,0.957,572.05,571.43,0.34999912]
["bitfinex-derivatives","BNBF0:USTF0",1741532695611,0.957,572.05,571.44,0.29473793]
["bitfinex-derivatives","BNBF0:USTF0",1741532696110,0.957,572.05,571.45,0.64457259]
["bitfinex-derivatives","BNBF0:USTF0",1741532696311,0.957,572.05,571.46,0.64456647]
["bitfinex-derivatives","BNBF0:USTF0",1741532696509,0.957,572.05,571.47,0.29458572]
["bitfinex-derivatives","BNBF0:USTF0",1741532698112,0.957,572.05,571.48,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532698411,0.957,572.05,571.49,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532698711,0.957,572.05,571.5,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532698913,0.957,572.05,571.47,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532699212,0.957,572.05,571.46,0.34998075]
["bitfinex-derivatives","BNBF0:USTF0",1741532699213,0.957,572.05,571.48,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532699407,0.957,572.05,571.47,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532699610,0.957,572.05,571.48,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532699809,0.957,572.05,571.47,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532700011,0.957,572.05,571.48,0.3499685]
["bitfinex-derivatives","BNBF0:USTF0",1741532700212,0.957,572.05,571.49,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532700413,0.957,572.05,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741532700613,0.957,572.05,571.51,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532700810,0.957,572.05,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741532701015,0.957,572.05,571.53,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532701210,0.957,572.05,571.54,0.34993176]
["bitfinex-derivatives","BNBF0:USTF0",1741532701410,0.957,572.05,571.55,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532701614,0.957,572.05,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741532701914,0.957,572.05,571.57,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532702109,0.957,572.05,571.58,0.34990727]
["bitfinex-derivatives","BNBF0:USTF0",1741532702312,0.957,572.05,571.59,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532702515,0.957,572.05,571.6,0.34989503]
["bitfinex-derivatives","BNBF0:USTF0",1741532702715,0.957,572.05,571.61,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532703117,0.634,572.04,571.62,0.34988278]
["bitfinex-derivatives","BNBF0:USTF0",1741532703321,0.634,572.04,571.63,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532703513,0.634,572.04,571.64,0.34987054]
["bitfinex-derivatives","BNBF0:USTF0",1741532703711,0.634,572.04,571.65,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532704719,0.634,572.04,571.66,0.3498583]
["bitfinex-derivatives","BNBF0:USTF0",1741532705019,0.652,572.03,571.67,0.29458118]
["bitfinex-derivatives","BNBF0:USTF0",1741532706419,0.652,572.03,571.68,0.64413022]
["bitfinex-derivatives","BNBF0:USTF0",1741532706618,0.652,572.03,571.69,0.6441241]
["bitfinex-derivatives","BNBF0:USTF0",1741532706818,0.652,572.03,571.7,0.29428416]
["bitfinex-derivatives","BNBF0:USTF0",1741532708220,0.652,572.03,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741532709622,0.652,572.03,571.7,0.29450586]
["bitfinex-derivatives","BNBF0:USTF0",1741532711826,0.652,572.03,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741532712026,0.652,572.03,571.7,0.29441358]
["bitfinex-derivatives","BNBF0:USTF0",1741532713133,0.652,572.03,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741532715934,1.28015659,572.02,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741532716533,1.28015659,572.02,570.98,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532716733,0.652,572.03,571.0,0.35026269]
["bitfinex-derivatives","BNBF0:USTF0",1741532716734,1.28015659,572.01,571.0,0.35026269]
["bitfinex-derivatives","BNBF0:USTF0",1741532716931,1.28015659,572.01,571.01,0.29441709]
["bitfinex-derivatives","BNBF0:USTF0",1741532717132,1.28015659,572.01,571.03,0.35024429]
["bitfinex-derivatives","BNBF0:USTF0",1741532717343,0.9,572.0,571.04,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532717529,0.9,572.0,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741532717732,1.28010702,571.99,571.07,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532717934,1.28010702,571.99,571.09,0.35020749]
["bitfinex-derivatives","BNBF0:USTF0",1741532718131,1.28010702,571.99,571.1,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532718334,1.28010702,571.99,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1741532718532,1.28010702,571.99,571.13,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532718735,0.9,572.0,571.13,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532718936,0.9,572.0,571.15,0.3501707]
["bitfinex-derivatives","BNBF0:USTF0",1741532719137,0.9,572.0,571.16,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532719439,0.9,572.0,571.17,0.35015844]
["bitfinex-derivatives","BNBF0:USTF0",1741532719639,0.9,572.0,571.18,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532719938,1.28000177,571.99,571.19,0.35014618]
["bitfinex-derivatives","BNBF0:USTF0",1741532720140,0.9,572.0,571.2,0.29439097]
["bitfinex-derivatives","BNBF0:USTF0",1741532720440,0.9,572.0,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741532720835,0.9,572.0,571.22,0.29436399]
["bitfinex-derivatives","BNBF0:USTF0",1741532721033,0.9,572.0,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1741532721241,0.878,571.99,571.24,0.29436399]
["bitfinex-derivatives","BNBF0:USTF0",1741532721437,0.878,571.99,571.25,0.3501094]
["bitfinex-derivatives","BNBF0:USTF0",1741532721638,0.878,571.99,571.26,0.29436399]
["bitfinex-derivatives","BNBF0:USTF0",1741532721835,0.878,571.99,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1741532722038,0.878,571.99,571.28,0.29436399]
["bitfinex-derivatives","BNBF0:USTF0",1741532722233,0.878,571.99,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1741532722539,0.878,571.99,571.3,0.29436399]
["bitfinex-derivatives","BNBF0:USTF0",1741532722746,0.878,571.99,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741532722938,0.878,571.99,571.32,0.29436399]
["bitfinex-derivatives","BNBF0:USTF0",1741532723141,0.878,571.99,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741532723342,0.878,571.99,571.34,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532723537,0.878,571.99,571.34,0.64439866]
["bitfinex-derivatives","BNBF0:USTF0",1741532723842,0.878,571.99,571.35,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532724242,1.27979191,571.98,571.35,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532724741,0.878,571.99,571.35,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532725242,1.27973526,571.98,571.35,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532725651,0.756,571.97,571.35,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532725844,2.03573526,571.97,571.35,0.29434441]
["bitfinex-derivatives","BNBF0:USTF0",1741532726238,2.03573526,571.97,571.36,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532726440,2.26654662,571.96,571.35,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532726739,1.27973526,571.96,571.36,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532726939,2.26656208,571.95,571.35,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532727142,0.98683667,571.94,571.35,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532727341,0.98683667,571.93,571.35,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532727539,1.27973526,571.93,571.35,0.29434526]
["bitfinex-derivatives","BNBF0:USTF0",1741532727946,1.27973526,571.93,571.36,0.29429352]
["bitfinex-derivatives","BNBF0:USTF0",1741532728144,1.27973526,571.92,571.35,0.29429352]
["bitfinex-derivatives","BNBF0:USTF0",1741532728852,0.756,571.97,571.35,0.29429352]
["bitfinex-derivatives","BNBF0:USTF0",1741532729245,1.27949132,571.96,571.35,0.29429352]
["bitfinex-derivatives","BNBF0:USTF0",1741532729542,1.27949132,571.96,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1741532729747,0.756,571.97,571.36,0.350042]
["bitfinex-derivatives","BNBF0:USTF0",1741532729945,0.756,571.97,571.37,0.29389374]
["bitfinex-derivatives","BNBF0:USTF0",1741532730141,0.756,571.97,571.38,0.35002975]
["bitfinex-derivatives","BNBF0:USTF0",1741532730351,0.756,571.97,571.39,0.29389374]
["bitfinex-derivatives","BNBF0:USTF0",1741532730547,0.756,571.97,571.39,0.64391736]
["bitfinex-derivatives","BNBF0:USTF0",1741532730749,0.756,571.97,571.4,0.29389374]
["bitfinex-derivatives","BNBF0:USTF0",1741532731545,0.756,571.97,571.41,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532731852,0.756,571.97,571.42,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532732046,0.756,571.97,571.43,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532732247,0.756,571.97,571.4,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532732548,0.756,571.97,571.41,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532732743,0.756,571.97,571.4,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532733048,0.756,571.97,571.41,0.2939436]
["bitfinex-derivatives","BNBF0:USTF0",1741532733244,2.26637299,571.96,571.42,0.29409758]
["bitfinex-derivatives","BNBF0:USTF0",1741532733550,0.98666195,571.95,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532733743,2.26629801,571.94,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532733949,0.98666195,571.93,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532734144,0.98666195,571.92,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532734344,1.27963606,571.94,571.4,0.29417413]
["bitfinex-derivatives","BNBF0:USTF0",1741532734548,0.98658242,571.93,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532734749,0.98658242,571.92,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532734947,0.98658832,571.91,571.4,0.29408703]
["bitfinex-derivatives","BNBF0:USTF0",1741532735152,0.98658832,571.9,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532735358,2.26622438,571.89,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532735653,1.27963606,571.89,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532735847,2.26607396,571.88,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532736046,2.00263606,571.87,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532736250,1.27963606,571.86,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532736650,0.723,571.87,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532736851,0.821,571.85,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532738747,0.763,571.84,571.4,0.29408232]
["bitfinex-derivatives","BNBF0:USTF0",1741532738950,0.763,571.84,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532740853,0.763,571.84,571.4,0.29400561]
["bitfinex-derivatives","BNBF0:USTF0",1741532741053,0.763,571.84,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532741354,0.763,571.84,571.4,0.2939927]
["bitfinex-derivatives","BNBF0:USTF0",1741532742349,0.763,571.84,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532743352,0.763,571.84,571.4,0.29388917]
["bitfinex-derivatives","BNBF0:USTF0",1741532745751,0.957,571.83,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532747753,1.632,571.83,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532752360,2.87,571.83,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532755160,3.646,571.83,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532756959,4.328,571.83,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532758666,4.328,571.83,571.4,0.29375332]
["bitfinex-derivatives","BNBF0:USTF0",1741532759663,4.328,571.83,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532760866,1.58083999,571.82,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532761970,2.26050344,571.81,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532762170,1.27631677,571.81,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532762370,1.27631677,571.8,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532762971,1.27631677,571.81,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532763269,0.945,571.79,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532763972,1.24950723,571.79,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532764871,0.945,571.79,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532765064,0.945,571.79,571.4,0.29364755]
["bitfinex-derivatives","BNBF0:USTF0",1741532765265,0.945,571.79,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532765570,0.945,571.79,571.4,0.29365575]
["bitfinex-derivatives","BNBF0:USTF0",1741532765971,0.674,571.78,571.4,0.29365575]
["bitfinex-derivatives","BNBF0:USTF0",1741532766168,0.674,571.78,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532766568,0.674,571.78,571.4,0.29361292]
["bitfinex-derivatives","BNBF0:USTF0",1741532766773,0.674,571.78,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532774585,1.28160261,571.77,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532774987,0.674,571.78,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532775882,0.98837128,571.77,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532776087,0.674,571.78,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532776287,1.28176355,571.76,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532776487,1.28176355,571.77,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532776881,1.28176355,571.76,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532777686,0.98858894,571.75,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532777993,0.98858894,571.74,570.8,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741532778282,0.98858894,571.73,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741532778493,0.9886192,571.72,570.83,0.29384158]
["bitfinex-derivatives","BNBF0:USTF0",1741532778680,1.28176355,571.73,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741532778883,0.9886224,571.72,570.86,0.29384158]
["bitfinex-derivatives","BNBF0:USTF0",1741532779084,1.28176355,571.73,570.86,0.29384158]
["bitfinex-derivatives","BNBF0:USTF0",1741532779280,0.98862325,571.72,570.86,0.29384158]
["bitfinex-derivatives","BNBF0:USTF0",1741532779480,0.98862325,571.71,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741532779686,0.98867646,571.7,570.89,0.29384158]
["bitfinex-derivatives","BNBF0:USTF0",1741532779883,1.28176355,571.72,570.9,0.64418657]
["bitfinex-derivatives","BNBF0:USTF0",1741532780091,0.98867333,571.71,570.91,0.64418044]
["bitfinex-derivatives","BNBF0:USTF0",1741532780382,1.28176355,571.71,570.92,0.6441743]
["bitfinex-derivatives","BNBF0:USTF0",1741532780582,1.28176355,571.71,570.83,0.3045512]
["bitfinex-derivatives","BNBF0:USTF0",1741532780583,0.98870439,571.7,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741532780783,0.98871384,571.69,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741532780988,0.98873193,571.68,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741532781189,1.28176355,571.7,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741532781393,1.28176355,571.67,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741532781591,0.98862805,571.66,570.94,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532781785,0.98862805,571.65,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1741532781990,0.98862805,571.64,570.96,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532782293,1.28176355,571.65,570.97,0.3502811]
["bitfinex-derivatives","BNBF0:USTF0",1741532782489,2.27031226,571.64,570.98,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532782685,1.28176355,571.64,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741532782992,1.28176355,571.64,571.0,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532783191,1.28176355,571.63,571.01,0.35025656]
["bitfinex-derivatives","BNBF0:USTF0",1741532783691,1.58185744,571.73,571.02,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532783897,0.98866885,571.72,571.03,0.35024429]
["bitfinex-derivatives","BNBF0:USTF0",1741532784192,2.96381373,571.71,571.04,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532784392,0.98866885,571.7,571.04,0.64419637]
["bitfinex-derivatives","BNBF0:USTF0",1741532784699,2.27081373,571.69,571.05,0.29395821]
["bitfinex-derivatives","BNBF0:USTF0",1741532784993,1.28214488,571.69,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741532785186,1.28214488,571.68,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741532785386,1.28214488,571.68,571.07,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532785692,0.849,571.67,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741532785891,0.849,571.67,571.09,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532786093,0.849,571.67,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741532786292,0.849,571.67,571.11,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532786494,0.849,571.67,571.12,0.3501891]
["bitfinex-derivatives","BNBF0:USTF0",1741532786797,0.849,571.67,571.13,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532787092,0.849,571.67,571.14,0.35017683]
["bitfinex-derivatives","BNBF0:USTF0",1741532787293,0.849,571.67,571.15,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532787494,0.849,571.67,571.16,0.35016457]
["bitfinex-derivatives","BNBF0:USTF0",1741532787693,0.849,571.67,571.17,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532787888,0.849,571.67,571.18,0.35015231]
["bitfinex-derivatives","BNBF0:USTF0",1741532788089,0.849,571.67,571.19,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532788289,0.849,571.67,571.2,0.35014005]
["bitfinex-derivatives","BNBF0:USTF0",1741532788593,0.849,571.67,571.21,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532788791,0.849,571.67,571.21,0.64400704]
["bitfinex-derivatives","BNBF0:USTF0",1741532788993,0.849,571.67,571.22,0.29387312]
["bitfinex-derivatives","BNBF0:USTF0",1741532790797,0.849,571.67,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741532791096,0.849,571.67,571.22,0.29372947]
["bitfinex-derivatives","BNBF0:USTF0",1741532791802,0.713,571.66,571.22,0.29372947]
["bitfinex-derivatives","BNBF0:USTF0",1741532792399,0.713,571.66,571.21,0.35013392]
["bitfinex-derivatives","BNBF0:USTF0",1741532793199,0.713,571.66,571.22,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532793800,0.713,571.66,571.23,0.35012166]
["bitfinex-derivatives","BNBF0:USTF0",1741532793998,0.739,571.65,571.24,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532794196,0.739,571.65,571.25,0.3501094]
["bitfinex-derivatives","BNBF0:USTF0",1741532794398,0.739,571.65,571.26,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532794604,0.739,571.65,571.27,0.35009715]
["bitfinex-derivatives","BNBF0:USTF0",1741532794999,0.739,571.65,571.28,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532795196,1.699,571.65,571.29,0.35008489]
["bitfinex-derivatives","BNBF0:USTF0",1741532795398,1.699,571.65,571.3,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532796003,1.699,571.65,571.31,0.35007264]
["bitfinex-derivatives","BNBF0:USTF0",1741532796197,1.699,571.65,571.32,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532796402,1.699,571.65,571.33,0.35006038]
["bitfinex-derivatives","BNBF0:USTF0",1741532796604,1.699,571.65,571.34,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532796800,1.699,571.65,571.35,0.35004813]
["bitfinex-derivatives","BNBF0:USTF0",1741532797001,1.699,571.65,571.36,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532797203,1.699,571.65,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741532797405,1.699,571.65,571.38,0.29374058]
["bitfinex-derivatives","BNBF0:USTF0",1741532799602,1.699,571.65,571.39,0.2934947]
["bitfinex-derivatives","BNBF0:USTF0",1741532799803,1.699,571.65,571.38,0.2934947]
["bitfinex-derivatives","BNBF0:USTF0",1741532800007,1.699,571.65,571.39,0.2934947]
["bitfinex-derivatives","BNBF0:USTF0",1741532800208,1.699,571.65,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741532800409,1.699,571.65,571.38,0.2935677]
["bitfinex-derivatives","BNBF0:USTF0",1741532800609,1.699,571.65,571.37,0.35003587]
["bitfinex-derivatives","BNBF0:USTF0",1741532803706,1.699,571.65,571.38,0.29350879]
["bitfinex-derivatives","BNBF0:USTF0",1741532804913,1.699,571.65,571.39,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532805113,1.699,571.65,571.38,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532805313,1.699,571.65,571.39,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532805509,1.699,571.65,571.38,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532806613,1.699,571.65,571.39,0.35002362]
["bitfinex-derivatives","BNBF0:USTF0",1741532806814,1.699,571.65,571.4,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532807016,0.96,571.65,571.41,0.35001137]
["bitfinex-derivatives","BNBF0:USTF0",1741532807212,0.96,571.65,571.42,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532807613,0.96,571.65,571.42,0.64349582]
["bitfinex-derivatives","BNBF0:USTF0",1741532807914,0.96,571.65,571.43,0.29349057]
["bitfinex-derivatives","BNBF0:USTF0",1741532808714,0.96,571.65,571.42,0.35000525]
["bitfinex-derivatives","BNBF0:USTF0",1741532808914,0.96,571.65,571.43,0.29337175]
["bitfinex-derivatives","BNBF0:USTF0",1741532812515,0.96,571.65,571.43,0.64337087]
["bitfinex-derivatives","BNBF0:USTF0",1741532812717,0.96,571.65,571.44,0.64336475]
["bitfinex-derivatives","BNBF0:USTF0",1741532812916,0.96,571.65,571.45,0.64335862]
["bitfinex-derivatives","BNBF0:USTF0",1741532813116,0.96,571.65,571.46,0.6433525]
["bitfinex-derivatives","BNBF0:USTF0",1741532813316,0.96,571.65,571.47,0.64334637]
["bitfinex-derivatives","BNBF0:USTF0",1741532813617,0.96,571.65,571.48,0.64334025]
["bitfinex-derivatives","BNBF0:USTF0",1741532813810,0.96,571.65,571.49,0.29337175]
["bitfinex-derivatives","BNBF0:USTF0",1741532816916,0.96,571.65,571.49,0.64333412]
["bitfinex-derivatives","BNBF0:USTF0",1741532817220,0.96,571.65,571.5,0.643328]
["bitfinex-derivatives","BNBF0:USTF0",1741532817421,0.96,571.65,571.51,0.64332188]
["bitfinex-derivatives","BNBF0:USTF0",1741532817624,0.96,571.65,571.52,0.64331575]
["bitfinex-derivatives","BNBF0:USTF0",1741532817921,0.96,571.65,571.53,0.64330963]
["bitfinex-derivatives","BNBF0:USTF0",1741532818124,0.96,571.65,571.54,0.64330351]
["bitfinex-derivatives","BNBF0:USTF0",1741532818317,0.96,571.65,571.55,0.64329739]
["bitfinex-derivatives","BNBF0:USTF0",1741532818524,0.96,571.65,571.56,0.29337175]
["bitfinex-derivatives","BNBF0:USTF0",1741532819424,0.96,571.65,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1741532819624,0.96,571.65,571.58,0.29337175]
["bitfinex-derivatives","BNBF0:USTF0",1741532820927,0.96,571.65,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1741532821125,0.96,571.65,571.6,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532821320,0.96,571.65,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1741532821525,0.96,571.65,571.62,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532821726,0.96,571.65,571.63,0.34987666]
["bitfinex-derivatives","BNBF0:USTF0",1741532821926,0.96,571.65,571.64,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532822427,1.903,571.81,571.64,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532822627,0.922,571.81,571.64,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532823830,0.922,571.81,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1741532824025,0.922,571.81,571.66,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532824226,0.922,571.81,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1741532824526,0.922,571.81,571.68,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532824728,0.922,571.81,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741532824926,0.922,571.81,571.7,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532825628,0.922,571.81,571.71,0.3498277]
["bitfinex-derivatives","BNBF0:USTF0",1741532825823,0.922,571.81,571.72,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532826027,0.922,571.81,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1741532826227,0.922,571.81,571.74,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532826428,0.922,571.81,571.74,0.64276633]
["bitfinex-derivatives","BNBF0:USTF0",1741532826926,0.922,571.81,571.75,0.29295698]
["bitfinex-derivatives","BNBF0:USTF0",1741532827531,0.922,571.81,571.75,0.64276021]
["bitfinex-derivatives","BNBF0:USTF0",1741532828025,0.922,571.81,571.75,0.64264746]
["bitfinex-derivatives","BNBF0:USTF0",1741532835434,0.801,571.87,571.75,0.64264746]
["bitfinex-derivatives","BNBF0:USTF0",1741532835435,0.801,571.87,571.75,0.64261122]
["bitfinex-derivatives","BNBF0:USTF0",1741532837736,0.801,571.87,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1741532837937,0.801,571.87,571.75,0.6425759]
["bitfinex-derivatives","BNBF0:USTF0",1741532843941,0.676,571.96,571.75,0.6425759]
["bitfinex-derivatives","BNBF0:USTF0",1741532846144,0.676,571.96,571.75,0.64238015]
["bitfinex-derivatives","BNBF0:USTF0",1741532847140,1.643,572.08,571.75,0.64238015]
["bitfinex-derivatives","BNBF0:USTF0",1741532847847,1.643,572.08,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1741532848146,1.643,572.08,571.75,0.64230739]
["bitfinex-derivatives","BNBF0:USTF0",1741532850550,0.649,572.08,571.75,0.64230739]
["bitfinex-derivatives","BNBF0:USTF0",1741532852544,0.649,572.08,571.76,0.64230127]
["bitfinex-derivatives","BNBF0:USTF0",1741532852745,0.649,572.08,571.77,0.64229515]
["bitfinex-derivatives","BNBF0:USTF0",1741532852942,0.649,572.08,571.78,0.64226749]
["bitfinex-derivatives","BNBF0:USTF0",1741532853141,0.649,572.08,571.79,0.64226137]
["bitfinex-derivatives","BNBF0:USTF0",1741532853348,0.649,572.08,571.8,0.34977264]
["bitfinex-derivatives","BNBF0:USTF0",1741532853549,0.649,572.08,571.8,0.64223066]
["bitfinex-derivatives","BNBF0:USTF0",1741532853844,0.649,572.08,571.81,0.29245802]
["bitfinex-derivatives","BNBF0:USTF0",1741532854045,0.649,572.08,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1741532854248,0.649,572.08,571.82,0.64223817]
["bitfinex-derivatives","BNBF0:USTF0",1741532854448,0.649,572.08,571.83,0.29247776]
["bitfinex-derivatives","BNBF0:USTF0",1741532854651,0.649,572.08,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1741532855247,0.649,572.08,571.85,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532855749,3.303,572.13,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1741532855949,3.303,572.13,571.87,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532856450,3.303,572.13,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1741532856650,3.303,572.13,571.89,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532857050,3.303,572.13,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1741532857350,3.303,572.13,571.91,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532857550,3.303,572.13,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741532857746,3.303,572.13,571.93,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532857951,3.303,572.13,571.94,0.34968703]
["bitfinex-derivatives","BNBF0:USTF0",1741532858153,3.303,572.13,571.95,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532858451,3.303,572.13,571.96,0.3496748]
["bitfinex-derivatives","BNBF0:USTF0",1741532858751,3.303,572.13,571.97,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532859350,3.303,572.13,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532859551,3.303,572.13,571.99,0.29247624]
["bitfinex-derivatives","BNBF0:USTF0",1741532864154,3.303,572.13,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532864351,3.303,572.13,571.99,0.29221441]
["bitfinex-derivatives","BNBF0:USTF0",1741532865360,2.379,572.13,571.99,0.29221441]
["bitfinex-derivatives","BNBF0:USTF0",1741532866965,1.304,572.13,571.99,0.29221441]
["bitfinex-derivatives","BNBF0:USTF0",1741532868766,0.685,572.13,571.99,0.29221441]
["bitfinex-derivatives","BNBF0:USTF0",1741532870968,0.685,572.13,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532871468,1.459,572.34,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532881873,1.28014859,572.33,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532882273,1.28014859,572.32,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532882474,1.459,572.34,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532882674,1.459,572.34,571.99,0.29284122]
["bitfinex-derivatives","BNBF0:USTF0",1741532882874,1.459,572.34,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532885576,1.459,572.34,571.99,0.29272159]
["bitfinex-derivatives","BNBF0:USTF0",1741532886774,0.822,572.34,571.99,0.29272159]
["bitfinex-derivatives","BNBF0:USTF0",1741532886974,2.449,572.36,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532887472,2.449,572.36,571.99,0.29309739]
["bitfinex-derivatives","BNBF0:USTF0",1741532890978,2.449,572.36,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532891278,2.449,572.36,571.99,0.29323572]
["bitfinex-derivatives","BNBF0:USTF0",1741532892680,1.78,572.36,571.99,0.29323572]
["bitfinex-derivatives","BNBF0:USTF0",1741532896283,0.786,572.36,571.99,0.29323572]
["bitfinex-derivatives","BNBF0:USTF0",1741532898483,0.98824319,572.35,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532898782,1.28156027,572.34,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532899181,1.28156027,572.33,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532899684,1.28156027,572.32,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532899984,2.4,572.36,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532900585,1.28151722,572.35,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532900885,1.28151722,572.35,571.99,0.29308174]
["bitfinex-derivatives","BNBF0:USTF0",1741532901084,2.4,572.36,571.99,0.29308174]
["bitfinex-derivatives","BNBF0:USTF0",1741532901289,2.4,572.36,572.0,0.2931396]
["bitfinex-derivatives","BNBF0:USTF0",1741532901487,2.4,572.36,571.99,0.2931396]
["bitfinex-derivatives","BNBF0:USTF0",1741532901683,2.4,572.36,572.0,0.2931396]
["bitfinex-derivatives","BNBF0:USTF0",1741532901987,2.4,572.36,571.98,0.34966257]
["bitfinex-derivatives","BNBF0:USTF0",1741532902183,2.4,572.36,571.99,0.29316209]
["bitfinex-derivatives","BNBF0:USTF0",1741532902383,3.029,572.36,571.99,0.29316209]
["bitfinex-derivatives","BNBF0:USTF0",1741532905189,3.029,572.36,571.99,0.64281855]
["bitfinex-derivatives","BNBF0:USTF0",1741532905487,3.029,572.36,572.0,0.29316209]
["bitfinex-derivatives","BNBF0:USTF0",1741532905688,3.029,572.36,572.01,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532905984,3.029,572.36,572.02,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532906283,3.029,572.36,572.0,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532906480,3.029,572.36,572.01,0.64263033]
["bitfinex-derivatives","BNBF0:USTF0",1741532906682,3.029,572.36,572.02,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532907287,2.243,572.36,572.02,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532911385,2.243,572.36,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741532911585,2.243,572.36,572.04,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532911784,2.243,572.36,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1741532911989,2.243,572.36,572.06,0.2929861]
["bitfinex-derivatives","BNBF0:USTF0",1741532912789,2.243,572.36,572.07,0.29303524]
["bitfinex-derivatives","BNBF0:USTF0",1741532912989,2.243,572.36,572.08,0.34960145]
["bitfinex-derivatives","BNBF0:USTF0",1741532913191,2.243,572.36,572.09,0.29303524]
["bitfinex-derivatives","BNBF0:USTF0",1741532915291,2.243,572.36,572.08,0.34960145]
["bitfinex-derivatives","BNBF0:USTF0",1741532915487,2.243,572.36,572.09,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532916894,2.243,572.36,572.1,0.34958923]
["bitfinex-derivatives","BNBF0:USTF0",1741532917194,2.243,572.36,572.11,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532918295,2.243,572.36,572.12,0.34957701]
["bitfinex-derivatives","BNBF0:USTF0",1741532918495,2.243,572.36,572.13,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532918699,2.243,572.36,572.14,0.34956479]
["bitfinex-derivatives","BNBF0:USTF0",1741532918896,2.243,572.36,572.15,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532919096,2.243,572.36,572.15,0.64251263]
["bitfinex-derivatives","BNBF0:USTF0",1741532919288,2.243,572.36,572.16,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532920296,1.496,572.36,572.16,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532921894,1.496,572.36,572.16,0.64250652]
["bitfinex-derivatives","BNBF0:USTF0",1741532922099,1.496,572.36,572.17,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532922597,0.867,572.36,572.17,0.29295395]
["bitfinex-derivatives","BNBF0:USTF0",1741532925198,0.981,572.37,572.16,0.34955257]
["bitfinex-derivatives","BNBF0:USTF0",1741532925402,0.981,572.37,572.17,0.29274452]
["bitfinex-derivatives","BNBF0:USTF0",1741532928501,0.981,572.37,572.17,0.64229098]
["bitfinex-derivatives","BNBF0:USTF0",1741532928701,0.981,572.37,572.18,0.64228487]
["bitfinex-derivatives","BNBF0:USTF0",1741532928901,0.981,572.37,572.18,0.34954035]
["bitfinex-derivatives","BNBF0:USTF0",1741532929201,0.981,572.37,572.19,0.29265502]
["bitfinex-derivatives","BNBF0:USTF0",1741532929397,0.981,572.37,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1741532929595,0.981,572.37,572.21,0.29265502]
["bitfinex-derivatives","BNBF0:USTF0",1741532929798,0.981,572.37,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1741532929999,0.981,572.37,572.23,0.29269224]
["bitfinex-derivatives","BNBF0:USTF0",1741532930196,0.981,572.37,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532930410,0.981,572.37,572.25,0.29269224]
["bitfinex-derivatives","BNBF0:USTF0",1741532930598,0.981,572.37,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532930801,0.981,572.37,572.25,0.29269032]
["bitfinex-derivatives","BNBF0:USTF0",1741532936110,1.089,572.54,572.25,0.29269032]
["bitfinex-derivatives","BNBF0:USTF0",1741532940117,1.089,572.54,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532949428,1.089,572.54,572.25,0.29277289]
["bitfinex-derivatives","BNBF0:USTF0",1741532949824,1.089,572.54,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532951827,2.791,572.62,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532955128,4.456,572.62,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532955428,4.456,572.62,572.25,0.29269316]
["bitfinex-derivatives","BNBF0:USTF0",1741532963636,4.456,572.62,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741532963934,4.456,572.62,572.25,0.29241535]
["bitfinex-derivatives","BNBF0:USTF0",1741532964933,4.456,572.62,572.26,0.34949148]
["bitfinex-derivatives","BNBF0:USTF0",1741532965133,4.456,572.62,572.27,0.29241535]
["bitfinex-derivatives","BNBF0:USTF0",1741532965334,4.456,572.62,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741532965533,4.456,572.62,572.29,0.29241535]
["bitfinex-derivatives","BNBF0:USTF0",1741532965733,3.511,572.62,572.3,0.34946706]
["bitfinex-derivatives","BNBF0:USTF0",1741532965928,3.511,572.62,572.31,0.29241535]
["bitfinex-derivatives","BNBF0:USTF0",1741532966133,2.773,572.62,572.3,0.34946706]
["bitfinex-derivatives","BNBF0:USTF0",1741532966333,2.773,572.62,572.31,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532968438,2.773,572.62,572.32,0.34945485]
["bitfinex-derivatives","BNBF0:USTF0",1741532968637,1.881,572.62,572.33,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532970739,1.881,572.62,572.34,0.34944263]
["bitfinex-derivatives","BNBF0:USTF0",1741532970935,1.881,572.62,572.35,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532971241,1.881,572.62,572.36,0.34943042]
["bitfinex-derivatives","BNBF0:USTF0",1741532971439,1.881,572.62,572.37,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532972038,1.881,572.62,572.38,0.34941821]
["bitfinex-derivatives","BNBF0:USTF0",1741532972238,1.881,572.62,572.39,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532973141,1.881,572.62,572.4,0.349406]
["bitfinex-derivatives","BNBF0:USTF0",1741532973340,1.881,572.62,572.41,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532973541,1.881,572.62,572.42,0.3493938]
["bitfinex-derivatives","BNBF0:USTF0",1741532973740,1.881,572.62,572.43,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532974140,1.881,572.62,572.44,0.34938159]
["bitfinex-derivatives","BNBF0:USTF0",1741532974335,1.881,572.62,572.45,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532975037,1.881,572.62,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1741532975236,1.881,572.62,572.47,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532975433,1.881,572.62,572.48,0.34935718]
["bitfinex-derivatives","BNBF0:USTF0",1741532975636,1.881,572.62,572.49,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532975838,1.881,572.62,572.49,0.64183639]
["bitfinex-derivatives","BNBF0:USTF0",1741532976039,1.881,572.62,572.5,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532977542,1.881,572.62,572.5,0.64183028]
["bitfinex-derivatives","BNBF0:USTF0",1741532977741,1.881,572.62,572.51,0.29248531]
["bitfinex-derivatives","BNBF0:USTF0",1741532978845,1.881,572.62,572.52,0.29214746]
["bitfinex-derivatives","BNBF0:USTF0",1741532979039,1.881,572.62,572.51,0.29214746]
["bitfinex-derivatives","BNBF0:USTF0",1741532981648,1.881,572.62,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1741532982749,1.881,572.62,572.51,0.29220077]
["bitfinex-derivatives","BNBF0:USTF0",1741532984050,0.954,572.62,572.51,0.29220077]
["bitfinex-derivatives","BNBF0:USTF0",1741532984244,0.954,572.62,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1741532984443,0.954,572.62,572.51,0.29216986]
["bitfinex-derivatives","BNBF0:USTF0",1741532985449,0.954,572.62,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1741532986048,0.954,572.62,572.51,0.29211187]
["bitfinex-derivatives","BNBF0:USTF0",1741532987946,0.954,572.62,572.52,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532988147,0.954,572.62,572.53,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532988347,0.954,572.62,572.54,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532988547,0.954,572.62,572.51,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532988752,0.954,572.62,572.52,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532988952,0.954,572.62,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1741532988953,0.954,572.62,572.51,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532991256,2.445,572.89,572.51,0.29210365]
["bitfinex-derivatives","BNBF0:USTF0",1741532991656,2.445,572.89,572.52,0.29212329]
["bitfinex-derivatives","BNBF0:USTF0",1741532991957,2.445,572.89,572.53,0.29212329]
["bitfinex-derivatives","BNBF0:USTF0",1741532992256,2.445,572.89,572.54,0.64144386]
["bitfinex-derivatives","BNBF0:USTF0",1741532992458,2.445,572.89,572.55,0.64143776]
["bitfinex-derivatives","BNBF0:USTF0",1741532992658,2.445,572.89,572.56,0.29212329]
["bitfinex-derivatives","BNBF0:USTF0",1741532993357,2.445,572.89,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741532993557,2.445,572.89,572.58,0.29212329]
["bitfinex-derivatives","BNBF0:USTF0",1741532993858,2.445,572.89,572.59,0.34929006]
["bitfinex-derivatives","BNBF0:USTF0",1741532994156,2.445,572.89,572.6,0.29212329]
["bitfinex-derivatives","BNBF0:USTF0",1741532994357,2.445,572.89,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741532994557,2.445,572.89,572.62,0.29212329]
["bitfinex-derivatives","BNBF0:USTF0",1741532995154,2.445,572.89,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741532995361,2.445,572.89,572.62,0.291958]
["bitfinex-derivatives","BNBF0:USTF0",1741533000656,2.445,572.89,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741533006064,1.486,572.89,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741533012978,0.785,572.89,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741533015177,0.785,572.89,571.99,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533015373,0.785,572.89,572.22,0.30387175]
["bitfinex-derivatives","BNBF0:USTF0",1741533015574,0.785,572.89,572.23,0.64171782]
["bitfinex-derivatives","BNBF0:USTF0",1741533015777,0.785,572.89,572.24,0.64171171]
["bitfinex-derivatives","BNBF0:USTF0",1741533015973,0.785,572.89,572.25,0.6417056]
["bitfinex-derivatives","BNBF0:USTF0",1741533016179,0.785,572.89,572.26,0.64173405]
["bitfinex-derivatives","BNBF0:USTF0",1741533016180,0.77,572.88,572.26,0.64173405]
["bitfinex-derivatives","BNBF0:USTF0",1741533016480,0.77,572.88,572.27,0.64172795]
["bitfinex-derivatives","BNBF0:USTF0",1741533016680,0.77,572.88,572.28,0.64172184]
["bitfinex-derivatives","BNBF0:USTF0",1741533016981,0.77,572.88,572.29,0.29224257]
["bitfinex-derivatives","BNBF0:USTF0",1741533021779,0.614,572.83,572.31,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533021984,0.614,572.83,572.29,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533022277,2.26574159,572.82,572.3,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533022483,1.2792609,572.81,572.29,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533022682,1.2792609,572.81,572.3,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533022882,1.2792609,572.8,572.31,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533023083,1.2792609,572.8,572.29,0.29239563]
["bitfinex-derivatives","BNBF0:USTF0",1741533023284,1.2792609,572.8,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533023483,1.2792609,572.8,572.29,0.29240197]
["bitfinex-derivatives","BNBF0:USTF0",1741533023685,1.2792609,572.79,572.29,0.29240197]
["bitfinex-derivatives","BNBF0:USTF0",1741533024179,1.2792609,572.78,572.29,0.29240197]
["bitfinex-derivatives","BNBF0:USTF0",1741533024683,0.832,572.77,572.29,0.29240197]
["bitfinex-derivatives","BNBF0:USTF0",1741533025190,0.832,572.77,572.3,0.29243538]
["bitfinex-derivatives","BNBF0:USTF0",1741533025384,0.832,572.77,572.29,0.29243538]
["bitfinex-derivatives","BNBF0:USTF0",1741533025686,0.832,572.77,572.3,0.29243538]
["bitfinex-derivatives","BNBF0:USTF0",1741533025883,0.832,572.77,572.29,0.29243538]
["bitfinex-derivatives","BNBF0:USTF0",1741533026086,1.2788413,572.76,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533026588,0.832,572.77,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533027682,0.832,572.77,572.29,0.29250633]
["bitfinex-derivatives","BNBF0:USTF0",1741533028189,1.27833466,572.76,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533028790,0.832,572.77,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533035496,0.599,572.76,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533035895,0.599,572.76,572.29,0.29228087]
["bitfinex-derivatives","BNBF0:USTF0",1741533037993,0.6,572.75,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533038299,0.6,572.75,572.29,0.29226697]
["bitfinex-derivatives","BNBF0:USTF0",1741533038699,0.66,572.74,572.29,0.29226697]
["bitfinex-derivatives","BNBF0:USTF0",1741533038891,1.429,572.74,572.29,0.29226697]
["bitfinex-derivatives","BNBF0:USTF0",1741533039297,1.429,572.74,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533039497,1.429,572.74,572.29,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1741533040095,0.866,572.73,572.29,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1741533040492,0.891,572.72,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533049302,0.30410144,572.71,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533049498,0.30410144,572.71,571.86,0.30411074]
["bitfinex-derivatives","BNBF0:USTF0",1741533049694,0.30410144,572.71,571.87,0.29238145]
["bitfinex-derivatives","BNBF0:USTF0",1741533049901,1.27491429,572.7,571.87,0.29238145]
["bitfinex-derivatives","BNBF0:USTF0",1741533050101,1.27491429,572.7,571.88,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533050302,1.27491429,572.69,571.88,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533050502,1.27491429,572.69,571.89,0.6421069]
["bitfinex-derivatives","BNBF0:USTF0",1741533050703,0.98296757,572.68,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533051002,1.27491429,572.67,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533051200,0.98296757,572.66,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533051395,0.98296757,572.65,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533051602,2.01891429,572.65,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533051798,0.98296757,572.64,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533051997,1.28690858,572.64,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533052396,2.25774535,572.63,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533052603,0.98283106,572.62,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533053001,1.27491429,572.61,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533053198,0.98283106,572.6,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533053401,1.27491429,572.59,571.9,0.2923893]
["bitfinex-derivatives","BNBF0:USTF0",1741533053803,1.27491429,572.59,571.91,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533053999,1.27491429,572.58,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533054200,1.27491429,572.58,571.91,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533054407,1.27491429,572.58,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533054605,2.25737405,572.57,571.91,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533054806,0.98245976,572.56,571.92,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533055006,1.27491429,572.55,571.93,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533055206,1.27491429,572.55,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533055403,1.27491429,572.55,571.94,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533055603,1.27491429,572.55,571.91,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533055806,1.27491429,572.54,571.92,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533056005,1.27491429,572.54,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533056405,1.27491429,572.55,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533056807,1.27491429,572.54,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533057203,0.30409612,572.56,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533057204,1.27491429,572.55,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533058108,1.57901838,572.54,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533058810,0.30410409,572.54,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533059710,2.00091429,572.53,571.9,0.29262081]
["bitfinex-derivatives","BNBF0:USTF0",1741533060308,2.25719925,572.52,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533060508,0.98228496,572.51,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533060708,2.79628496,572.51,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533060906,2.93419925,572.5,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533061110,0.98234869,572.49,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533061510,1.27491429,572.48,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533062013,1.27491429,572.47,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533062509,1.27491429,572.46,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533063014,1.27491429,572.45,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533063513,1.27491429,572.44,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533064011,1.57907819,572.44,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533064315,0.3041639,572.44,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533065308,1.27491429,572.43,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533065512,0.98156442,572.42,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533065709,2.25647871,572.42,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533065912,1.27491429,572.42,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533066113,2.25648334,572.41,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533066416,1.27491429,572.41,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533066718,1.95191429,572.4,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533067017,1.27491429,572.39,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533067418,0.98120511,572.4,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533069820,0.677,572.4,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533070322,0.3042091,572.39,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533072719,0.677,572.4,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533073225,0.30429555,572.39,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533074018,0.677,572.4,571.9,0.2927496]
["bitfinex-derivatives","BNBF0:USTF0",1741533076131,1.088,572.39,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533076729,0.65,572.38,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533077126,0.65,572.38,571.9,0.2928985]
["bitfinex-derivatives","BNBF0:USTF0",1741533079438,0.95415858,572.38,571.9,0.2928985]
["bitfinex-derivatives","BNBF0:USTF0",1741533079632,0.95415858,572.38,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533079830,0.735,572.37,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533080435,0.735,572.37,571.9,0.29304049]
["bitfinex-derivatives","BNBF0:USTF0",1741533081536,0.735,572.37,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533081937,0.735,572.37,571.9,0.29311027]
["bitfinex-derivatives","BNBF0:USTF0",1741533082440,0.634,572.36,571.9,0.29311027]
["bitfinex-derivatives","BNBF0:USTF0",1741533083934,0.634,572.36,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533084135,0.634,572.36,571.9,0.29293468]
["bitfinex-derivatives","BNBF0:USTF0",1741533087841,0.626,572.35,571.9,0.29293468]
["bitfinex-derivatives","BNBF0:USTF0",1741533089339,0.905,572.34,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533089545,0.905,572.34,571.9,0.29281442]
["bitfinex-derivatives","BNBF0:USTF0",1741533092941,0.905,572.34,571.91,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533093142,0.905,572.34,571.92,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533093448,0.905,572.34,571.93,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533093746,0.905,572.34,571.94,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533094048,0.905,572.34,571.95,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533094342,0.905,572.34,571.96,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533094547,0.905,572.34,571.9,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533094742,0.905,572.34,571.91,0.29283907]
["bitfinex-derivatives","BNBF0:USTF0",1741533094948,0.905,572.34,571.92,0.29284425]
["bitfinex-derivatives","BNBF0:USTF0",1741533095146,0.905,572.34,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533095147,0.905,572.34,571.9,0.29284425]
["bitfinex-derivatives","BNBF0:USTF0",1741533095342,0.905,572.34,571.91,0.29284425]
["bitfinex-derivatives","BNBF0:USTF0",1741533095547,0.905,572.34,571.9,0.29284425]
["bitfinex-derivatives","BNBF0:USTF0",1741533095748,0.905,572.34,571.91,0.29287377]
["bitfinex-derivatives","BNBF0:USTF0",1741533095950,0.905,572.34,571.9,0.29287377]
["bitfinex-derivatives","BNBF0:USTF0",1741533096248,0.905,572.34,571.91,0.29287377]
["bitfinex-derivatives","BNBF0:USTF0",1741533096448,0.905,572.34,571.9,0.29287377]
["bitfinex-derivatives","BNBF0:USTF0",1741533096645,0.905,572.34,571.91,0.29287377]
["bitfinex-derivatives","BNBF0:USTF0",1741533096845,0.905,572.34,571.9,0.29287377]
["bitfinex-derivatives","BNBF0:USTF0",1741533097050,0.905,572.34,571.91,0.29287247]
["bitfinex-derivatives","BNBF0:USTF0",1741533097246,0.905,572.34,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533097551,0.905,572.34,571.9,0.29284346]
["bitfinex-derivatives","BNBF0:USTF0",1741533098252,0.905,572.34,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533098448,0.905,572.34,571.9,0.29283901]
["bitfinex-derivatives","BNBF0:USTF0",1741533099051,0.905,572.34,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533099249,0.905,572.34,571.9,0.29282059]
["bitfinex-derivatives","BNBF0:USTF0",1741533099552,0.905,572.34,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533099752,0.883,572.33,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533101049,0.883,572.33,571.9,0.29276016]
["bitfinex-derivatives","BNBF0:USTF0",1741533101250,0.883,572.33,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533105356,1.457,572.33,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533106055,2.164,572.33,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533106453,1.28016173,572.32,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533106856,2.164,572.33,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533108351,1.28071227,572.32,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533108651,2.06071227,572.32,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533108851,1.28071227,572.31,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533109259,0.78,572.32,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533109456,0.78,572.32,571.9,0.29256963]
["bitfinex-derivatives","BNBF0:USTF0",1741533112657,0.78,572.32,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533112857,0.78,572.32,571.9,0.29249981]
["bitfinex-derivatives","BNBF0:USTF0",1741533113159,1.385,572.32,571.9,0.29249981]
["bitfinex-derivatives","BNBF0:USTF0",1741533115359,1.385,572.32,571.91,0.29242102]
["bitfinex-derivatives","BNBF0:USTF0",1741533115553,1.385,572.32,571.9,0.29242102]
["bitfinex-derivatives","BNBF0:USTF0",1741533117761,1.28294444,572.31,571.9,0.29242102]
["bitfinex-derivatives","BNBF0:USTF0",1741533118060,1.28294444,572.31,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533118261,1.28294444,572.3,571.9,0.29239586]
["bitfinex-derivatives","BNBF0:USTF0",1741533118456,0.98937152,572.29,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533118654,0.98937152,572.28,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533118858,0.98937152,572.27,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533119155,2.27231596,572.26,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533119353,1.28294444,572.26,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533119661,1.28294444,572.25,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533120258,1.28294444,572.24,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533120858,1.385,572.32,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533121062,0.98947793,572.31,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533121263,2.27265561,572.3,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533121463,0.98947793,572.29,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533121658,2.27265561,572.28,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533121858,0.98947793,572.27,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533122062,1.28317768,572.26,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533122459,1.28317768,572.25,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533122663,0.9894815,572.24,571.9,0.29252029]
["bitfinex-derivatives","BNBF0:USTF0",1741533122865,0.98950644,572.23,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533123065,0.98950644,572.22,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533123267,1.28317768,572.23,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533123468,2.27261336,572.22,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533123663,1.28317768,572.22,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533123865,0.98948932,572.21,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533124070,0.98948932,572.2,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533124267,0.98948932,572.19,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533124464,0.98948932,572.18,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533124669,0.98948932,572.17,571.5,0.30425431]
["bitfinex-derivatives","BNBF0:USTF0",1741533124970,1.84348932,572.16,571.51,0.64254566]
["bitfinex-derivatives","BNBF0:USTF0",1741533125172,0.854,572.16,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533125362,1.28317768,572.15,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533125871,1.28317768,572.14,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533126263,0.854,572.16,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533126664,1.28251471,572.15,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533127266,1.28251471,572.14,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533127669,0.634,572.13,571.52,0.29259553]
["bitfinex-derivatives","BNBF0:USTF0",1741533128469,0.979,572.12,571.53,0.29267903]
["bitfinex-derivatives","BNBF0:USTF0",1741533128668,0.979,572.12,571.54,0.29267903]
["bitfinex-derivatives","BNBF0:USTF0",1741533128870,0.979,572.12,571.52,0.29267903]
["bitfinex-derivatives","BNBF0:USTF0",1741533129269,0.917,572.11,571.53,0.34993788]
["bitfinex-derivatives","BNBF0:USTF0",1741533129466,0.917,572.11,571.54,0.29267903]
["bitfinex-derivatives","BNBF0:USTF0",1741533130972,0.917,572.11,571.55,0.34992564]
["bitfinex-derivatives","BNBF0:USTF0",1741533131175,0.917,572.11,571.56,0.2927798]
["bitfinex-derivatives","BNBF0:USTF0",1741533131375,0.917,572.11,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1741533131570,0.917,572.11,571.58,0.2927798]
["bitfinex-derivatives","BNBF0:USTF0",1741533134976,0.81,572.1,571.58,0.2927798]
["bitfinex-derivatives","BNBF0:USTF0",1741533135574,0.81,572.1,571.57,0.34991339]
["bitfinex-derivatives","BNBF0:USTF0",1741533135771,0.81,572.1,571.59,0.34990115]
["bitfinex-derivatives","BNBF0:USTF0",1741533136074,0.81,572.1,571.6,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741533136274,0.81,572.1,571.61,0.34988891]
["bitfinex-derivatives","BNBF0:USTF0",1741533136478,0.81,572.1,571.62,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741533136772,0.81,572.1,571.63,0.34987666]
["bitfinex-derivatives","BNBF0:USTF0",1741533137177,0.81,572.1,571.64,0.29230579]
["bitfinex-derivatives","BNBF0:USTF0",1741533137478,0.81,572.1,571.65,0.34986442]
["bitfinex-derivatives","BNBF0:USTF0",1741533137778,0.81,572.1,571.66,0.29226049]
["bitfinex-derivatives","BNBF0:USTF0",1741533137979,0.81,572.1,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1741533138277,0.81,572.1,571.68,0.29226049]
["bitfinex-derivatives","BNBF0:USTF0",1741533139879,0.81,572.1,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533140075,0.683,572.09,571.7,0.29226049]
["bitfinex-derivatives","BNBF0:USTF0",1741533140478,0.683,572.09,571.71,0.3498277]
["bitfinex-derivatives","BNBF0:USTF0",1741533140678,0.683,572.09,571.72,0.29226049]
["bitfinex-derivatives","BNBF0:USTF0",1741533142078,0.683,572.09,571.73,0.29237358]
["bitfinex-derivatives","BNBF0:USTF0",1741533142280,0.683,572.09,571.72,0.29237358]
["bitfinex-derivatives","BNBF0:USTF0",1741533144880,0.683,572.09,571.71,0.3498277]
["bitfinex-derivatives","BNBF0:USTF0",1741533145181,0.683,572.09,571.72,0.29230252]
["bitfinex-derivatives","BNBF0:USTF0",1741533146474,0.683,572.09,571.73,0.34981547]
["bitfinex-derivatives","BNBF0:USTF0",1741533146877,0.683,572.09,571.74,0.29230252]
["bitfinex-derivatives","BNBF0:USTF0",1741533147075,0.683,572.09,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1741533147275,0.683,572.09,571.76,0.29230252]
["bitfinex-derivatives","BNBF0:USTF0",1741533147876,0.683,572.09,571.77,0.34979099]
["bitfinex-derivatives","BNBF0:USTF0",1741533148076,0.683,572.09,571.78,0.29230252]
["bitfinex-derivatives","BNBF0:USTF0",1741533148685,0.683,572.09,571.79,0.64170121]
["bitfinex-derivatives","BNBF0:USTF0",1741533148882,0.683,572.09,571.8,0.29192245]
["bitfinex-derivatives","BNBF0:USTF0",1741533149082,0.683,572.09,571.8,0.64169509]
["bitfinex-derivatives","BNBF0:USTF0",1741533149283,0.683,572.09,571.81,0.29192245]
["bitfinex-derivatives","BNBF0:USTF0",1741533149483,0.683,572.09,571.82,0.34976041]
["bitfinex-derivatives","BNBF0:USTF0",1741533149683,0.683,572.09,571.83,0.29192245]
["bitfinex-derivatives","BNBF0:USTF0",1741533149984,0.683,572.09,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1741533150183,0.683,572.09,571.85,0.29192245]
["bitfinex-derivatives","BNBF0:USTF0",1741533150378,0.683,572.09,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1741533150583,0.683,572.09,571.87,0.29192245]
["bitfinex-derivatives","BNBF0:USTF0",1741533154084,0.683,572.09,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1741533154285,0.683,572.09,571.87,0.29186736]
["bitfinex-derivatives","BNBF0:USTF0",1741533155989,0.683,572.09,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1741533156289,0.683,572.09,571.89,0.29186736]
["bitfinex-derivatives","BNBF0:USTF0",1741533156487,0.683,572.09,571.89,0.64158496]
["bitfinex-derivatives","BNBF0:USTF0",1741533156686,0.683,572.09,571.9,0.29186736]
["bitfinex-derivatives","BNBF0:USTF0",1741533157684,0.683,572.09,571.89,0.3497176]
["bitfinex-derivatives","BNBF0:USTF0",1741533157883,0.683,572.09,571.9,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533159091,0.683,572.09,571.91,0.34970537]
["bitfinex-derivatives","BNBF0:USTF0",1741533159288,0.683,572.09,571.92,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533159986,0.683,572.09,571.93,0.34969314]
["bitfinex-derivatives","BNBF0:USTF0",1741533160292,0.683,572.09,571.94,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533160489,0.683,572.09,571.95,0.34968091]
["bitfinex-derivatives","BNBF0:USTF0",1741533160690,0.683,572.09,571.96,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533160892,0.683,572.09,571.97,0.34966868]
["bitfinex-derivatives","BNBF0:USTF0",1741533161091,0.683,572.09,571.98,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533161391,0.683,572.09,571.99,0.34965646]
["bitfinex-derivatives","BNBF0:USTF0",1741533161591,0.683,572.09,572.0,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533161798,0.683,572.09,572.01,0.34964423]
["bitfinex-derivatives","BNBF0:USTF0",1741533161995,0.683,572.09,572.02,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533163697,0.683,572.09,572.03,0.34963201]
["bitfinex-derivatives","BNBF0:USTF0",1741533164093,0.683,572.09,572.04,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533164293,0.683,572.09,572.05,0.34961978]
["bitfinex-derivatives","BNBF0:USTF0",1741533164499,0.683,572.09,572.06,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533164693,0.683,572.09,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1741533164894,0.683,572.09,572.08,0.29190925]
["bitfinex-derivatives","BNBF0:USTF0",1741533166795,0.683,572.09,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1741533166994,0.683,572.09,572.08,0.29150231]
["bitfinex-derivatives","BNBF0:USTF0",1741533169402,0.683,572.09,572.07,0.34960756]
["bitfinex-derivatives","BNBF0:USTF0",1741533169601,0.683,572.09,572.08,0.29137141]
["bitfinex-derivatives","BNBF0:USTF0",1741533172798,0.683,572.09,572.08,0.64097286]
["bitfinex-derivatives","BNBF0:USTF0",1741533174300,0.683,572.09,572.08,0.64073112]
["bitfinex-derivatives","BNBF0:USTF0",1741533178109,0.683,572.09,572.08,0.64072654]
["bitfinex-derivatives","BNBF0:USTF0",1741533182013,2.135,572.46,572.08,0.64072654]
["bitfinex-derivatives","BNBF0:USTF0",1741533182214,2.135,572.46,572.09,0.64072043]
["bitfinex-derivatives","BNBF0:USTF0",1741533182515,2.852,572.46,572.1,0.64071432]
["bitfinex-derivatives","BNBF0:USTF0",1741533182714,2.852,572.46,572.11,0.29112509]
["bitfinex-derivatives","BNBF0:USTF0",1741533183116,2.852,572.46,572.12,0.64060554]
["bitfinex-derivatives","BNBF0:USTF0",1741533183317,2.852,572.46,572.05,0.30403103]
["bitfinex-derivatives","BNBF0:USTF0",1741533183318,2.852,572.46,572.13,0.64059943]
["bitfinex-derivatives","BNBF0:USTF0",1741533183515,2.852,572.46,572.14,0.64059332]
["bitfinex-derivatives","BNBF0:USTF0",1741533183812,2.852,572.46,572.15,0.64058721]
["bitfinex-derivatives","BNBF0:USTF0",1741533184011,2.852,572.46,572.16,0.6405811]
["bitfinex-derivatives","BNBF0:USTF0",1741533184215,2.852,572.46,572.17,0.64057499]
["bitfinex-derivatives","BNBF0:USTF0",1741533184415,2.852,572.46,572.18,0.64056888]
["bitfinex-derivatives","BNBF0:USTF0",1741533184612,2.852,572.46,572.19,0.64056277]
["bitfinex-derivatives","BNBF0:USTF0",1741533184814,2.852,572.46,572.2,0.34952813]
["bitfinex-derivatives","BNBF0:USTF0",1741533185011,2.852,572.46,572.21,0.29107502]
["bitfinex-derivatives","BNBF0:USTF0",1741533185213,2.852,572.46,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1741533185410,2.852,572.46,572.23,0.29107502]
["bitfinex-derivatives","BNBF0:USTF0",1741533186716,2.082,572.46,572.23,0.29107502]
["bitfinex-derivatives","BNBF0:USTF0",1741533187617,1.364,572.46,572.23,0.29107502]
["bitfinex-derivatives","BNBF0:USTF0",1741533190223,1.364,572.46,572.24,0.3495037]
["bitfinex-derivatives","BNBF0:USTF0",1741533190421,1.364,572.46,572.25,0.29156598]
["bitfinex-derivatives","BNBF0:USTF0",1741533190621,1.364,572.46,572.26,0.34949148]
["bitfinex-derivatives","BNBF0:USTF0",1741533190817,1.364,572.46,572.27,0.29156598]
["bitfinex-derivatives","BNBF0:USTF0",1741533192124,1.364,572.46,572.27,0.64105136]
["bitfinex-derivatives","BNBF0:USTF0",1741533192321,1.364,572.46,572.28,0.29149653]
["bitfinex-derivatives","BNBF0:USTF0",1741533193928,1.364,572.46,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1741533194230,1.364,572.46,572.3,0.29149653]
["bitfinex-derivatives","BNBF0:USTF0",1741533195130,1.364,572.46,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1741533196024,1.364,572.46,572.3,0.29172369]
["bitfinex-derivatives","BNBF0:USTF0",1741533199432,1.364,572.46,572.29,0.34947316]
["bitfinex-derivatives","BNBF0:USTF0",1741533199627,0.647,572.46,572.3,0.29175402]
["bitfinex-derivatives","BNBF0:USTF0",1741533200230,0.647,572.46,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1741533200434,0.647,572.46,572.32,0.29175402]
["bitfinex-derivatives","BNBF0:USTF0",1741533201229,0.647,572.46,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1741533201535,0.647,572.46,572.32,0.2916912]
["bitfinex-derivatives","BNBF0:USTF0",1741533202737,0.647,572.46,572.33,0.34944874]
["bitfinex-derivatives","BNBF0:USTF0",1741533202931,0.647,572.46,572.34,0.2916912]
["bitfinex-derivatives","BNBF0:USTF0",1741533203133,0.647,572.46,572.35,0.34943653]
["bitfinex-derivatives","BNBF0:USTF0",1741533203637,0.647,572.46,572.36,0.29152917]
["bitfinex-derivatives","BNBF0:USTF0",1741533206938,0.647,572.46,572.37,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533207140,0.647,572.46,572.36,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533207343,0.72,572.51,572.37,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533207544,0.72,572.51,572.38,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533207745,0.72,572.51,572.36,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533207948,0.72,572.51,572.37,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533208139,0.72,572.51,572.36,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533208939,0.72,572.51,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1741533209245,0.72,572.51,572.38,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533209445,0.72,572.51,572.39,0.34941211]
["bitfinex-derivatives","BNBF0:USTF0",1741533209743,0.72,572.51,572.4,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533210544,0.72,572.51,572.41,0.3493999]
["bitfinex-derivatives","BNBF0:USTF0",1741533210740,0.72,572.51,572.42,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533211342,0.72,572.51,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1741533211543,0.72,572.51,572.44,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533211740,0.636,572.58,572.44,0.29147048]
["bitfinex-derivatives","BNBF0:USTF0",1741533212147,0.636,572.58,572.44,0.64085207]
["bitfinex-derivatives","BNBF0:USTF0",1741533212342,0.636,572.58,572.44,0.34938159]
["bitfinex-derivatives","BNBF0:USTF0",1741533212545,0.636,572.58,572.45,0.2911596]
["bitfinex-derivatives","BNBF0:USTF0",1741533213846,0.636,572.58,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1741533214046,0.636,572.58,572.47,0.2911596]
["bitfinex-derivatives","BNBF0:USTF0",1741533221461,0.636,572.58,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1741533221656,0.636,572.58,572.47,0.29130448]
["bitfinex-derivatives","BNBF0:USTF0",1741533222261,0.706,572.79,572.47,0.29130448]
["bitfinex-derivatives","BNBF0:USTF0",1741533223364,0.706,572.79,572.48,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533223564,0.706,572.79,572.47,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533223757,0.706,572.79,572.48,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533223960,0.706,572.79,572.47,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533224161,0.706,572.79,572.48,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533224364,0.706,572.79,572.47,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533224564,0.706,572.79,572.48,0.64071088]
["bitfinex-derivatives","BNBF0:USTF0",1741533224767,0.706,572.79,572.49,0.64070478]
["bitfinex-derivatives","BNBF0:USTF0",1741533224963,0.706,572.79,572.5,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533226664,0.706,572.79,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533226866,0.706,572.79,572.52,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533227064,0.706,572.79,572.53,0.34932667]
["bitfinex-derivatives","BNBF0:USTF0",1741533227368,0.706,572.79,572.54,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533227563,0.706,572.79,572.55,0.34931447]
["bitfinex-derivatives","BNBF0:USTF0",1741533227769,0.706,572.79,572.56,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533227963,0.706,572.79,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741533228166,0.706,572.79,572.58,0.2913537]
["bitfinex-derivatives","BNBF0:USTF0",1741533228664,0.706,572.79,572.57,0.34930226]
["bitfinex-derivatives","BNBF0:USTF0",1741533228869,0.706,572.79,572.58,0.29130089]
["bitfinex-derivatives","BNBF0:USTF0",1741533229269,0.706,572.79,572.59,0.34929006]
["bitfinex-derivatives","BNBF0:USTF0",1741533229469,0.706,572.79,572.6,0.29130089]
["bitfinex-derivatives","BNBF0:USTF0",1741533229662,0.706,572.79,572.61,0.34927786]
["bitfinex-derivatives","BNBF0:USTF0",1741533229868,0.706,572.79,572.62,0.29130089]
["bitfinex-derivatives","BNBF0:USTF0",1741533230065,0.706,572.79,572.62,0.64057265]
["bitfinex-derivatives","BNBF0:USTF0",1741533230272,0.706,572.79,572.63,0.29130089]
["bitfinex-derivatives","BNBF0:USTF0",1741533232373,0.706,572.79,572.64,0.34925956]
["bitfinex-derivatives","BNBF0:USTF0",1741533232677,0.706,572.79,572.65,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1741533232878,0.706,572.79,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533233078,2.288,572.85,572.67,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1741533233274,1.714,572.85,572.68,0.34923517]
["bitfinex-derivatives","BNBF0:USTF0",1741533233475,1.714,572.85,572.69,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1741533233679,1.714,572.85,572.7,0.34922297]
["bitfinex-derivatives","BNBF0:USTF0",1741533233879,1.714,572.85,572.71,0.29108971]
["bitfinex-derivatives","BNBF0:USTF0",1741533234079,1.714,572.85,572.72,0.34921078]
["bitfinex-derivatives","BNBF0:USTF0",1741533234279,1.714,572.85,572.73,0.29081938]
["bitfinex-derivatives","BNBF0:USTF0",1741533236177,1.714,572.85,572.74,0.29077967]
["bitfinex-derivatives","BNBF0:USTF0",1741533236378,1.714,572.85,572.75,0.29077967]
["bitfinex-derivatives","BNBF0:USTF0",1741533236578,1.714,572.85,572.73,0.29077967]
["bitfinex-derivatives","BNBF0:USTF0",1741533236779,1.714,572.85,572.74,0.29077967]
["bitfinex-derivatives","BNBF0:USTF0",1741533236981,1.714,572.85,572.73,0.29077967]
["bitfinex-derivatives","BNBF0:USTF0",1741533239780,1.714,572.85,572.74,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533239982,1.714,572.85,572.73,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533240281,1.714,572.85,572.74,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533240478,1.714,572.85,572.75,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533240678,1.714,572.85,572.73,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533240987,1.714,572.85,572.74,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533241184,0.84,572.85,572.73,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533241385,0.84,572.85,572.74,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533241587,0.84,572.85,572.75,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533241885,0.84,572.85,572.76,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533242283,0.84,572.85,572.77,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533242483,0.84,572.85,572.73,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533242682,0.84,572.85,572.74,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533242884,0.84,572.85,572.75,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533243086,0.84,572.85,572.72,0.34921078]
["bitfinex-derivatives","BNBF0:USTF0",1741533243087,0.84,572.85,572.76,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533243286,0.84,572.85,572.73,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533243488,0.84,572.85,572.74,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533243683,0.84,572.85,572.75,0.34919249]
["bitfinex-derivatives","BNBF0:USTF0",1741533243889,0.84,572.85,572.76,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533246091,0.84,572.85,572.77,0.34918029]
["bitfinex-derivatives","BNBF0:USTF0",1741533246290,0.84,572.85,572.78,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533246487,0.84,572.85,572.79,0.3491681]
["bitfinex-derivatives","BNBF0:USTF0",1741533246692,0.84,572.85,572.8,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533248791,1.404,572.88,572.8,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533251383,1.404,572.88,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1741533251592,1.404,572.88,572.82,0.29073183]
["bitfinex-derivatives","BNBF0:USTF0",1741533253595,1.404,572.88,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1741533253891,1.404,572.88,572.82,0.2906311]
["bitfinex-derivatives","BNBF0:USTF0",1741533254888,0.835,572.88,572.82,0.2906311]
["bitfinex-derivatives","BNBF0:USTF0",1741533255393,0.835,572.88,572.83,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533255690,0.835,572.88,572.84,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533255893,0.835,572.88,572.82,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533256094,0.835,572.88,572.83,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533256293,0.835,572.88,572.82,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533256493,0.835,572.88,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1741533256494,0.835,572.88,572.83,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533256693,0.835,572.88,572.82,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533256890,0.835,572.88,572.83,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533257090,0.835,572.88,572.84,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533257289,0.835,572.88,572.82,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533257494,0.835,572.88,572.83,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533257695,0.835,572.88,572.82,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533257890,0.835,572.88,572.83,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533258093,0.835,572.88,572.84,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533258294,0.835,572.88,572.85,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533258491,0.835,572.88,572.86,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533258796,0.835,572.88,572.87,0.2906266]
["bitfinex-derivatives","BNBF0:USTF0",1741533258998,0.835,572.88,572.81,0.34915591]
["bitfinex-derivatives","BNBF0:USTF0",1741533259196,0.835,572.88,572.82,0.29069629]
["bitfinex-derivatives","BNBF0:USTF0",1741533259589,0.835,572.88,572.83,0.34914372]
["bitfinex-derivatives","BNBF0:USTF0",1741533259796,0.835,572.88,572.84,0.29069629]
["bitfinex-derivatives","BNBF0:USTF0",1741533259991,0.835,572.88,572.85,0.34913153]
["bitfinex-derivatives","BNBF0:USTF0",1741533260190,0.835,572.88,572.86,0.29069629]
["bitfinex-derivatives","BNBF0:USTF0",1741533260396,0.835,572.88,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1741533260695,0.835,572.88,572.87,0.63981563]
["bitfinex-derivatives","BNBF0:USTF0",1741533262500,0.835,572.88,572.87,0.63972766]
["bitfinex-derivatives","BNBF0:USTF0",1741533262698,0.835,572.88,572.87,0.34911934]
["bitfinex-derivatives","BNBF0:USTF0",1741533262898,0.835,572.88,572.87,0.6397311]
["bitfinex-derivatives","BNBF0:USTF0",1741533264598,0.835,572.88,572.87,0.63962055]
["bitfinex-derivatives","BNBF0:USTF0",1741533271708,0.835,572.88,572.87,0.63964778]
["bitfinex-derivatives","BNBF0:USTF0",1741533273616,0.835,572.88,572.87,0.63967388]
["bitfinex-derivatives","BNBF0:USTF0",1741533275616,0.628,573.19,572.87,0.63967388]
["bitfinex-derivatives","BNBF0:USTF0",1741533275917,0.628,573.19,572.88,0.29055454]
["bitfinex-derivatives","BNBF0:USTF0",1741533276211,0.628,573.19,572.89,0.34910715]
["bitfinex-derivatives","BNBF0:USTF0",1741533276416,0.628,573.19,572.9,0.29055454]
["bitfinex-derivatives","BNBF0:USTF0",1741533276617,0.628,573.19,572.9,0.6396556]
["bitfinex-derivatives","BNBF0:USTF0",1741533276916,0.628,573.19,572.91,0.63964951]
["bitfinex-derivatives","BNBF0:USTF0",1741533277309,0.628,573.19,572.92,0.29055454]
["bitfinex-derivatives","BNBF0:USTF0",1741533278916,0.786,573.2,572.92,0.29055454]
["bitfinex-derivatives","BNBF0:USTF0",1741533279516,0.786,573.2,572.92,0.63964341]
["bitfinex-derivatives","BNBF0:USTF0",1741533279817,0.786,573.2,572.93,0.29055454]
["bitfinex-derivatives","BNBF0:USTF0",1741533280714,0.786,573.2,572.92,0.34908887]
["bitfinex-derivatives","BNBF0:USTF0",1741533280917,0.786,573.2,572.93,0.29045435]
["bitfinex-derivatives","BNBF0:USTF0",1741533282218,0.786,573.2,572.93,0.63953713]
["bitfinex-derivatives","BNBF0:USTF0",1741533282419,0.786,573.2,572.94,0.29045435]
["bitfinex-derivatives","BNBF0:USTF0",1741533282915,2.089,573.25,572.94,0.29045435]
["bitfinex-derivatives","BNBF0:USTF0",1741533284417,2.089,573.25,572.93,0.34908278]
["bitfinex-derivatives","BNBF0:USTF0",1741533284418,1.472,573.25,572.93,0.34908278]
["bitfinex-derivatives","BNBF0:USTF0",1741533284617,1.472,573.25,572.94,0.29034967]
["bitfinex-derivatives","BNBF0:USTF0",1741533285317,1.472,573.25,572.95,0.34907059]
["bitfinex-derivatives","BNBF0:USTF0",1741533285518,1.472,573.25,572.96,0.29034967]
["bitfinex-derivatives","BNBF0:USTF0",1741533285719,1.472,573.25,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1741533285925,1.472,573.25,572.98,0.29034967]
["bitfinex-derivatives","BNBF0:USTF0",1741533287819,0.777,573.25,572.98,0.29034967]
["bitfinex-derivatives","BNBF0:USTF0",1741533288018,0.777,573.25,572.99,0.29023644]
["bitfinex-derivatives","BNBF0:USTF0",1741533288420,0.777,573.25,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1741533288616,0.777,573.25,572.98,0.29024924]
["bitfinex-derivatives","BNBF0:USTF0",1741533293220,0.777,573.25,572.97,0.34905841]
["bitfinex-derivatives","BNBF0:USTF0",1741533293423,0.777,573.25,572.98,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1741533293828,0.777,573.25,572.99,0.34904623]
["bitfinex-derivatives","BNBF0:USTF0",1741533294026,0.777,573.25,573.0,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1741533294227,0.777,573.25,573.01,0.34903404]
["bitfinex-derivatives","BNBF0:USTF0",1741533294428,0.777,573.25,573.02,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1741533294722,0.777,573.25,573.02,0.63919421]
["bitfinex-derivatives","BNBF0:USTF0",1741533294927,0.777,573.25,573.03,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1741533295530,0.693,573.3,573.03,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1741533299029,0.693,573.3,573.04,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533299232,0.693,573.3,573.03,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533299530,0.693,573.3,573.04,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533299731,0.693,573.3,573.05,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533299930,0.693,573.3,573.03,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533300131,0.693,573.3,573.04,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533300332,0.693,573.3,573.03,0.29008167]
["bitfinex-derivatives","BNBF0:USTF0",1741533301329,0.693,573.3,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533301534,0.693,573.3,573.03,0.28998836]
["bitfinex-derivatives","BNBF0:USTF0",1741533301732,0.693,573.3,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533301934,0.693,573.3,573.03,0.29003856]
["bitfinex-derivatives","BNBF0:USTF0",1741533302133,0.693,573.3,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533315641,1.27965319,573.29,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533316043,0.693,573.3,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533318841,2.26624674,573.29,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533319043,1.27953785,573.29,573.02,0.34902795]
["bitfinex-derivatives","BNBF0:USTF0",1741533319447,1.27953785,573.28,572.2,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533319647,1.27953785,573.28,572.22,0.34951592]
["bitfinex-derivatives","BNBF0:USTF0",1741533319846,1.27953785,573.28,572.23,0.2907546]
["bitfinex-derivatives","BNBF0:USTF0",1741533320046,1.27953785,573.27,572.25,0.34949759]
["bitfinex-derivatives","BNBF0:USTF0",1741533320242,1.27953785,573.27,572.26,0.2907546]
["bitfinex-derivatives","BNBF0:USTF0",1741533320447,1.27913201,573.26,572.28,0.34947927]
["bitfinex-derivatives","BNBF0:USTF0",1741533320648,1.27913201,573.26,572.29,0.2908075]
["bitfinex-derivatives","BNBF0:USTF0",1741533320946,1.27122739,573.25,572.31,0.34946095]
["bitfinex-derivatives","BNBF0:USTF0",1741533321351,0.693,573.3,572.32,0.29084044]
["bitfinex-derivatives","BNBF0:USTF0",1741533321547,0.98640956,573.29,572.34,0.34944263]
["bitfinex-derivatives","BNBF0:USTF0",1741533321751,0.98640956,573.28,572.35,0.29084044]
["bitfinex-derivatives","BNBF0:USTF0",1741533321952,0.693,573.3,572.37,0.34942432]
["bitfinex-derivatives","BNBF0:USTF0",1741533322147,0.98619556,573.29,572.38,0.29084044]
["bitfinex-derivatives","BNBF0:USTF0",1741533322452,0.98619556,573.28,572.4,0.349406]
["bitfinex-derivatives","BNBF0:USTF0",1741533322651,0.693,573.3,572.41,0.2904749]
["bitfinex-derivatives","BNBF0:USTF0",1741533322853,0.626,573.27,572.43,0.34938769]
["bitfinex-derivatives","BNBF0:USTF0",1741533323155,0.626,573.27,572.44,0.2904749]
["bitfinex-derivatives","BNBF0:USTF0",1741533323452,0.626,573.27,572.46,0.34936938]
["bitfinex-derivatives","BNBF0:USTF0",1741533323648,0.626,573.27,572.47,0.2904749]
["bitfinex-derivatives","BNBF0:USTF0",1741533323852,0.626,573.27,572.48,0.34935718]
["bitfinex-derivatives","BNBF0:USTF0",1741533324352,0.626,573.27,572.49,0.29043813]
["bitfinex-derivatives","BNBF0:USTF0",1741533324553,0.626,573.27,572.5,0.34934497]
["bitfinex-derivatives","BNBF0:USTF0",1741533324748,0.626,573.27,572.51,0.29043813]
["bitfinex-derivatives","BNBF0:USTF0",1741533324954,0.626,573.27,572.52,0.34933277]
["bitfinex-derivatives","BNBF0:USTF0",1741533325153,0.626,573.27,572.53,0.29043813]
["bitfinex-derivatives","BNBF0:USTF0",1741533325355,0.626,573.27,572.54,0.34932057]
["bitfinex-derivatives","BNBF0:USTF0",1741533325554,0.626,573.27,572.55,0.29043813]
["bitfinex-derivatives","BNBF0:USTF0",1741533325753,0.626,573.27,572.56,0.34930836]
["bitfinex-derivatives","BNBF0:USTF0",1741533325954,0.626,573.27,572.57,0.29048444]
["bitfinex-derivatives","BNBF0:USTF0",1741533326253,0.626,573.27,572.58,0.34929616]
["bitfinex-derivatives","BNBF0:USTF0",1741533326454,0.626,573.27,572.59,0.29048444]
["bitfinex-derivatives","BNBF0:USTF0",1741533326754,0.626,573.27,572.6,0.34928396]
["bitfinex-derivatives","BNBF0:USTF0",1741533326949,0.626,573.27,572.61,0.29048444]
["bitfinex-derivatives","BNBF0:USTF0",1741533328048,0.626,573.27,572.62,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533328249,0.626,573.27,572.63,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533328454,0.626,573.27,572.64,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533328650,0.737,573.26,572.65,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533328855,0.737,573.26,572.6,0.34928396]
["bitfinex-derivatives","BNBF0:USTF0",1741533328856,0.737,573.26,572.66,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533329157,0.737,573.26,572.67,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533330959,0.98512358,573.25,572.67,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533331160,0.98512358,573.24,572.67,0.29038274]
["bitfinex-derivatives","BNBF0:USTF0",1741533331363,0.98512358,573.23,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533331568,0.98512358,573.22,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533331859,0.737,573.26,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533332059,0.98492498,573.25,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533332259,0.98492498,573.24,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533332454,0.98492498,573.23,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533332658,0.98492498,573.22,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533332859,0.737,573.26,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533333060,0.984699,573.25,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533333260,0.984699,573.24,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533333453,0.984699,573.23,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533333653,0.984699,573.22,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533333857,2.26152232,573.21,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533334058,0.984699,573.2,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533334462,0.98421622,573.2,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533334668,1.27682332,573.19,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533335059,0.605,573.21,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533335060,1.27682332,573.18,572.67,0.29076166]
["bitfinex-derivatives","BNBF0:USTF0",1741533335257,0.98422677,573.17,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533335461,1.27682332,573.17,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533336057,2.26084273,573.16,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533336363,1.27682332,573.16,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533336565,1.27682332,573.15,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533337465,1.27682332,573.14,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533338166,1.27682332,573.13,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533338560,1.27682332,573.12,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533338767,1.27682332,573.11,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533339160,1.27682332,573.19,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533339371,0.98312359,573.18,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533339566,0.98286879,573.18,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533340167,1.27682332,573.17,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533340360,1.58061018,573.17,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533340559,1.84582332,573.16,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533340959,0.907,573.15,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533341161,1.88967524,573.15,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533341364,1.27682332,573.14,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533341973,2.18382332,573.15,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533343760,0.907,573.15,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533346172,0.907,573.15,572.67,0.2907979]
["bitfinex-derivatives","BNBF0:USTF0",1741533346373,0.795,573.14,572.67,0.2907979]
["bitfinex-derivatives","BNBF0:USTF0",1741533348474,0.693,573.13,572.67,0.2907979]
["bitfinex-derivatives","BNBF0:USTF0",1741533348670,0.693,573.13,572.68,0.29068509]
["bitfinex-derivatives","BNBF0:USTF0",1741533348871,0.693,573.13,572.67,0.29068509]
["bitfinex-derivatives","BNBF0:USTF0",1741533349177,0.693,573.13,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533353176,0.65,573.12,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533355378,0.65,573.12,572.67,0.29068448]
["bitfinex-derivatives","BNBF0:USTF0",1741533355676,0.65,573.12,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533355872,0.65,573.12,572.67,0.29066409]
["bitfinex-derivatives","BNBF0:USTF0",1741533356271,0.65,573.12,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533357974,1.2754578,573.11,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533358670,1.2754578,573.1,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533359077,0.65,573.12,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533360680,0.672,573.11,572.66,0.34924737]
["bitfinex-derivatives","BNBF0:USTF0",1741533360879,0.672,573.11,572.66,0.33481157]
["bitfinex-derivatives","BNBF0:USTF0",1741533361178,0.715,573.1,572.66,0.33481157]
["bitfinex-derivatives","BNBF0:USTF0",1741533363181,0.715,573.1,572.67,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533363381,0.598,573.09,572.67,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533364681,0.598,573.09,572.68,0.34923517]
["bitfinex-derivatives","BNBF0:USTF0",1741533364880,0.598,573.09,572.69,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533365077,0.598,573.09,572.7,0.34922297]
["bitfinex-derivatives","BNBF0:USTF0",1741533365276,0.598,573.09,572.71,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533365476,1.396,573.09,572.71,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533365679,1.396,573.09,572.72,0.34921078]
["bitfinex-derivatives","BNBF0:USTF0",1741533365980,1.396,573.09,572.73,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533366182,1.396,573.09,572.74,0.34919858]
["bitfinex-derivatives","BNBF0:USTF0",1741533366383,1.396,573.09,572.75,0.2913489]
["bitfinex-derivatives","BNBF0:USTF0",1741533367184,1.396,573.09,572.74,0.34919858]
["bitfinex-derivatives","BNBF0:USTF0",1741533367376,1.396,573.09,572.75,0.29109102]
["bitfinex-derivatives","BNBF0:USTF0",1741533368178,1.396,573.09,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533368381,1.396,573.09,572.77,0.29109102]
["bitfinex-derivatives","BNBF0:USTF0",1741533368982,1.396,573.09,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533369282,1.396,573.09,572.77,0.29126632]
["bitfinex-derivatives","BNBF0:USTF0",1741533376484,1.396,573.09,572.78,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533376683,1.396,573.09,572.77,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533376984,1.396,573.09,572.78,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533377181,1.396,573.09,572.77,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533377380,1.396,573.09,572.78,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533377581,1.396,573.09,572.77,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533377777,1.396,573.09,572.78,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533378083,1.396,573.09,572.79,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533378280,1.396,573.09,572.8,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533378484,1.396,573.09,572.77,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533378685,1.396,573.09,572.78,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533378885,1.396,573.09,572.77,0.29125948]
["bitfinex-derivatives","BNBF0:USTF0",1741533380184,1.396,573.09,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533380584,0.598,573.09,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533384586,1.158,573.14,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533385789,2.011,573.14,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533387588,2.79,573.14,572.76,0.34918639]
["bitfinex-derivatives","BNBF0:USTF0",1741533389488,2.79,573.14,572.77,0.29125725]
["bitfinex-derivatives","BNBF0:USTF0",1741533389688,2.79,573.14,572.78,0.3491742]
["bitfinex-derivatives","BNBF0:USTF0",1741533389885,2.79,573.14,572.79,0.29125725]
["bitfinex-derivatives","BNBF0:USTF0",1741533392389,2.79,573.14,572.8,0.34916201]
["bitfinex-derivatives","BNBF0:USTF0",1741533392593,2.79,573.14,572.81,0.29125725]
["bitfinex-derivatives","BNBF0:USTF0",1741533396095,2.79,573.14,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1741533396597,2.79,573.14,572.83,0.29118462]
["bitfinex-derivatives","BNBF0:USTF0",1741533397393,2.209,573.14,572.83,0.29118462]
["bitfinex-derivatives","BNBF0:USTF0",1741533400205,2.209,573.14,572.84,0.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1741533400503,2.209,573.14,572.85,0.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1741533400799,2.209,573.14,572.86,0.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1741533401103,2.209,573.14,572.87,0.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1741533401399,2.209,573.14,572.88,0.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1741533401603,2.209,573.14,572.89,0.29132188]
["bitfinex-derivatives","BNBF0:USTF0",1741533401803,2.209,573.14,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1741533402104,2.209,573.14,572.83,0.29133239]
["bitfinex-derivatives","BNBF0:USTF0",1741533403805,2.209,573.14,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1741533404105,2.209,573.14,572.83,0.29120745]
["bitfinex-derivatives","BNBF0:USTF0",1741533404602,1.43,573.14,572.83,0.29120745]
["bitfinex-derivatives","BNBF0:USTF0",1741533405603,1.43,573.14,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1741533408007,0.577,573.14,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1741533411705,0.886,573.15,572.82,0.34914982]
["bitfinex-derivatives","BNBF0:USTF0",1741533413306,0.886,573.15,572.83,0.29090627]
["bitfinex-derivatives","BNBF0:USTF0",1741533413506,0.886,573.15,572.83,0.64004999]
["bitfinex-derivatives","BNBF0:USTF0",1741533413711,0.886,573.15,572.84,0.29090627]
["bitfinex-derivatives","BNBF0:USTF0",1741533416009,1.673,573.2,572.84,0.29090627]
["bitfinex-derivatives","BNBF0:USTF0",1741533419106,1.673,573.2,572.85,0.29074256]
["bitfinex-derivatives","BNBF0:USTF0",1741533419306,1.673,573.2,572.86,0.29074256]
["bitfinex-derivatives","BNBF0:USTF0",1741533419507,1.673,573.2,572.87,0.29074256]
["bitfinex-derivatives","BNBF0:USTF0",1741533419711,1.673,573.2,572.83,0.34914372]
["bitfinex-derivatives","BNBF0:USTF0",1741533419712,1.673,573.2,572.84,0.29074256]
["bitfinex-derivatives","BNBF0:USTF0",1741533420513,1.673,573.2,572.84,0.63988019]
["bitfinex-derivatives","BNBF0:USTF0",1741533420714,1.673,573.2,572.85,0.29074256]
["bitfinex-derivatives","BNBF0:USTF0",1741533424518,1.673,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533426316,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533428716,0.698,573.2,572.85,0.29137853]
["bitfinex-derivatives","BNBF0:USTF0",1741533428916,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533429321,1.28044596,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533429820,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533431321,1.28033259,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533431914,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533433426,1.28023127,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533433818,2.26763701,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533434018,0.98740574,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533434321,0.98740574,573.16,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533434522,2.26749426,573.15,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533434722,0.98726299,573.14,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533434917,0.98726299,573.13,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533435124,1.28023127,573.12,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533435722,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533435917,2.26697296,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533436121,0.98707267,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533436323,2.26697296,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533436524,1.27990029,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533436717,1.27990029,573.16,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533437120,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533437321,0.98687521,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533437519,0.698,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533437723,2.26633087,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533437925,1.27953699,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533438321,1.27953699,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533439023,1.27953699,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533439624,3.844,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533439625,1.27953699,573.16,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533439927,3.844,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533440126,0.98662552,573.21,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533440327,0.98662552,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533440527,1.27921337,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533440728,1.27921337,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533441326,1.27921337,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533441729,4.453,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533442028,0.98649498,573.21,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533442228,1.27915284,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533442829,1.27915284,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533443130,4.453,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533443329,5.116,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533443529,5.116,573.22,572.85,0.29138128]
["bitfinex-derivatives","BNBF0:USTF0",1741533443929,2.997,573.22,572.85,0.29138128]
["bitfinex-derivatives","BNBF0:USTF0",1741533445623,2.997,573.22,572.86,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533445825,2.997,573.22,572.87,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533446030,2.997,573.22,572.88,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533446229,2.997,573.22,572.85,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533446431,2.997,573.22,572.86,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533446733,2.997,573.22,572.87,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533447032,2.997,573.22,572.88,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533447234,2.997,573.22,572.85,0.2911782]
["bitfinex-derivatives","BNBF0:USTF0",1741533448534,2.997,573.22,572.86,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1741533448734,2.997,573.22,572.87,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1741533448936,2.997,573.22,572.85,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1741533449135,2.278,573.22,572.86,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1741533449332,2.278,573.22,572.85,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1741533449533,1.272,573.22,572.85,0.29113098]
["bitfinex-derivatives","BNBF0:USTF0",1741533450135,1.272,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533450436,1.272,573.22,572.85,0.29102359]
["bitfinex-derivatives","BNBF0:USTF0",1741533452634,1.272,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533452938,1.27920777,573.21,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533453333,1.27920777,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533453937,1.27920777,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533454735,1.27920777,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533455231,1.27920777,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533455631,1.272,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533455839,0.98667802,573.21,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533456037,2.26614668,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533456235,0.98667802,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533456538,1.27946866,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533457240,1.27946866,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533457637,1.27946866,573.16,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533458339,1.272,573.22,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533458534,2.26604711,573.21,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533458738,0.98667023,573.2,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533458934,0.98667023,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533459135,0.98666939,573.18,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533459337,1.27937688,573.19,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533459536,1.27937688,573.17,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533460240,1.27937688,573.16,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533461041,1.27937688,573.15,572.84,0.34913763]
["bitfinex-derivatives","BNBF0:USTF0",1741533461243,1.27937688,573.15,572.5,0.30377228]
["bitfinex-derivatives","BNBF0:USTF0",1741533461439,0.98652034,573.14,572.51,0.64095864]
["bitfinex-derivatives","BNBF0:USTF0",1741533461640,2.56513307,573.13,572.51,0.64095864]
["bitfinex-derivatives","BNBF0:USTF0",1741533461839,2.56513307,573.12,572.52,0.29161977]
["bitfinex-derivatives","BNBF0:USTF0",1741533462141,2.26589722,573.11,572.52,0.29161977]
["bitfinex-derivatives","BNBF0:USTF0",1741533462337,0.98652034,573.1,572.52,0.29161977]
["bitfinex-derivatives","BNBF0:USTF0",1741533462543,0.98652034,573.09,572.52,0.29161977]
["bitfinex-derivatives","BNBF0:USTF0",1741533462743,2.56480082,573.08,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533462943,2.56480082,573.07,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533463139,2.56480082,573.06,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533463342,0.98652034,573.05,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533463642,2.26589722,573.04,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533463842,0.98652034,573.03,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533464136,0.98652034,573.02,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533464336,0.98652034,573.01,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533464535,2.26589722,573.0,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533464837,0.98652034,572.99,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533465040,2.26589722,572.98,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533465238,0.98652034,572.97,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533465437,0.98652034,572.96,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533465642,2.26589722,572.95,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533465842,0.98652034,572.94,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533466144,2.26589722,572.93,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533466344,0.98652034,572.92,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533466644,0.98446536,572.92,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533466836,1.27937688,572.91,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533467345,1.473,573.0,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533467346,1.27937688,572.9,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533467746,1.27937688,572.89,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533468045,1.57514603,572.99,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533468247,0.98392646,572.98,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533468541,0.98392646,572.97,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533468738,1.27514518,572.97,572.51,0.34933887]
["bitfinex-derivatives","BNBF0:USTF0",1741533468938,2.25907164,572.96,571.67,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533469148,2.55744345,572.95,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533469445,2.55744345,572.94,571.7,0.29211834]
["bitfinex-derivatives","BNBF0:USTF0",1741533469744,2.55744345,572.93,571.72,0.34982159]
["bitfinex-derivatives","BNBF0:USTF0",1741533469938,2.55744345,572.92,571.73,0.29211834]
["bitfinex-derivatives","BNBF0:USTF0",1741533470142,2.55744345,572.91,571.75,0.34980323]
["bitfinex-derivatives","BNBF0:USTF0",1741533470339,2.55550163,572.9,571.76,0.29229872]
["bitfinex-derivatives","BNBF0:USTF0",1741533470543,2.55411112,572.89,571.78,0.34978488]
["bitfinex-derivatives","BNBF0:USTF0",1741533470745,2.55411112,572.88,571.79,0.29229872]
["bitfinex-derivatives","BNBF0:USTF0",1741533470944,2.55411112,572.87,571.81,0.34976653]
["bitfinex-derivatives","BNBF0:USTF0",1741533471246,2.55411112,572.86,571.82,0.29229872]
["bitfinex-derivatives","BNBF0:USTF0",1741533471448,2.55411112,572.85,571.84,0.34974818]
["bitfinex-derivatives","BNBF0:USTF0",1741533471645,2.55411112,572.84,571.85,0.29229872]
["bitfinex-derivatives","BNBF0:USTF0",1741533471842,2.55411112,572.83,571.86,0.34973594]
["bitfinex-derivatives","BNBF0:USTF0",1741533472147,2.55411112,572.82,571.87,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533472345,2.55411112,572.81,571.87,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533472649,0.98235043,572.8,571.88,0.34972371]
["bitfinex-derivatives","BNBF0:USTF0",1741533472841,0.98235043,572.79,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533473041,1.27514518,572.78,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533473240,0.98235043,572.77,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533473646,1.27514518,572.76,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533473843,0.98235043,572.75,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533474048,1.27514518,572.74,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533474247,0.98235043,572.73,571.89,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533474641,0.98235043,572.73,571.9,0.34971148]
["bitfinex-derivatives","BNBF0:USTF0",1741533474847,1.27514518,572.72,571.91,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533475044,0.98235043,572.71,571.91,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533475248,1.27514518,572.7,571.91,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533475449,1.27514518,572.7,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533475748,1.27514518,572.7,571.93,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533476052,0.3040483,572.71,571.93,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533476249,1.27514518,572.69,571.93,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533476848,0.97844052,572.68,571.93,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533477050,2.2535857,572.68,571.93,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533477249,0.97844052,572.67,571.93,0.2924603]
["bitfinex-derivatives","BNBF0:USTF0",1741533477442,0.97844052,572.67,571.94,0.29263223]
["bitfinex-derivatives","BNBF0:USTF0",1741533477641,0.97844052,572.68,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533477843,1.27514518,572.67,571.93,0.29263924]
["bitfinex-derivatives","BNBF0:USTF0",1741533478043,0.97844052,572.66,571.93,0.29263924]
["bitfinex-derivatives","BNBF0:USTF0",1741533478248,1.27514518,572.65,571.93,0.29263924]
["bitfinex-derivatives","BNBF0:USTF0",1741533478448,0.97844052,572.64,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533478649,1.27514518,572.63,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533478849,0.97844052,572.62,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533481356,0.30427427,572.61,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533481756,1.57941945,572.61,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533482355,0.30427427,572.61,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533483957,0.568,572.64,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533484154,1.84314518,572.64,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533484559,0.30427028,572.63,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533487060,0.568,572.64,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533487562,0.30427294,572.63,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533492567,0.30427294,572.63,571.93,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1741533492969,0.568,572.64,571.93,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1741533493369,0.30406291,572.63,571.93,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1741533494868,0.805,572.62,571.93,0.2925896]
["bitfinex-derivatives","BNBF0:USTF0",1741533496074,0.813,572.61,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533496375,1.78621112,572.61,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533496575,0.813,572.61,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533496772,1.57941679,572.6,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533496971,2.12941679,572.6,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533498671,0.597,572.59,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533499277,1.87214518,572.59,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533500277,0.597,572.59,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533501776,0.834,572.58,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533503284,0.3042357,572.57,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533504973,2.09607096,572.58,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533506182,0.30422905,572.57,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533507983,2.09607096,572.58,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533508479,2.65307096,572.58,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533508683,0.9748505,572.57,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533508885,0.97490715,572.57,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533509082,2.23697811,572.57,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533509283,0.3042357,572.56,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533509481,1.27914285,572.56,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533509678,1.26207096,572.55,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533510483,0.3042357,572.56,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533510678,2.54208251,572.56,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533510883,0.97577585,572.55,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533511083,1.26207096,572.54,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533511583,1.26207096,572.53,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533511978,1.26207096,572.52,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533512180,1.26207096,572.51,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533512886,1.26207096,572.5,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533513086,1.26207096,572.49,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533513280,2.23784681,572.49,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533513480,0.97577585,572.48,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533513680,1.26207096,572.48,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533513880,1.26207096,572.47,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533514383,1.56624682,572.46,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533514579,0.97577585,572.45,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533515183,2.23784681,572.45,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533515989,1.26207096,572.44,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533516195,1.26207096,572.43,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533516986,2.2406991,572.42,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533517189,2.5444951,572.41,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533517484,3.80656606,572.4,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533517790,2.5444951,572.39,571.92,0.34969925]
["bitfinex-derivatives","BNBF0:USTF0",1741533517992,3.80656606,572.38,571.47,0.3043022]
["bitfinex-derivatives","BNBF0:USTF0",1741533518191,2.5444951,572.37,571.48,0.64376199]
["bitfinex-derivatives","BNBF0:USTF0",1741533518391,2.5444951,572.36,571.49,0.29379349]
["bitfinex-derivatives","BNBF0:USTF0",1741533518593,0.97862814,572.35,571.49,0.29379349]
["bitfinex-derivatives","BNBF0:USTF0",1741533518892,1.72162814,572.34,571.49,0.29379349]
["bitfinex-derivatives","BNBF0:USTF0",1741533519093,1.72162814,572.34,571.5,0.2937266]
["bitfinex-derivatives","BNBF0:USTF0",1741533519393,3.80820557,572.33,571.51,0.2937266]
["bitfinex-derivatives","BNBF0:USTF0",1741533519592,0.97862814,572.32,571.49,0.2937266]
["bitfinex-derivatives","BNBF0:USTF0",1741533519792,0.97862814,572.31,571.5,0.64368285]
["bitfinex-derivatives","BNBF0:USTF0",1741533519988,2.54706133,572.32,571.51,0.2937266]
["bitfinex-derivatives","BNBF0:USTF0",1741533520194,3.8108079,572.31,571.51,0.2937266]
["bitfinex-derivatives","BNBF0:USTF0",1741533520493,2.85300988,572.3,571.51,0.2937266]
["bitfinex-derivatives","BNBF0:USTF0",1741533520693,2.54873694,572.29,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533520894,2.54873694,572.28,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533521089,2.54968808,572.27,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533521287,2.55102222,572.26,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533521491,1.26207096,572.27,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533521492,2.5505744,572.25,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533521688,3.81264536,572.24,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533521890,0.98027856,572.23,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533522089,1.26207096,572.22,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533522293,0.98027856,572.21,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533522495,1.26207096,572.2,571.51,0.29393638]
["bitfinex-derivatives","BNBF0:USTF0",1741533522696,2.24234952,572.2,571.52,0.29406245]
["bitfinex-derivatives","BNBF0:USTF0",1741533522891,0.98027856,572.19,571.51,0.29406245]
["bitfinex-derivatives","BNBF0:USTF0",1741533523089,0.98027856,572.18,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533523295,2.24234952,572.17,571.51,0.29410934]
["bitfinex-derivatives","BNBF0:USTF0",1741533523890,1.26207096,572.16,571.51,0.29410934]
["bitfinex-derivatives","BNBF0:USTF0",1741533524295,1.26207096,572.15,571.51,0.29410934]
["bitfinex-derivatives","BNBF0:USTF0",1741533524494,1.26207096,572.15,571.52,0.29395905]
["bitfinex-derivatives","BNBF0:USTF0",1741533524699,0.852,572.14,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533524895,1.83227856,572.14,571.51,0.29396541]
["bitfinex-derivatives","BNBF0:USTF0",1741533525191,2.79034952,572.13,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533525395,0.98027856,572.12,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533525797,1.26207096,572.11,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533525996,1.86807096,572.11,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533526198,2.24234952,572.1,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533526396,0.98255534,572.09,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533526797,2.2446263,572.08,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533526997,0.98255534,572.07,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533527196,0.98255534,572.06,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533527497,1.26207096,572.06,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533527796,1.26207096,572.05,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533527992,0.98255534,572.04,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533528197,2.2446263,572.04,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533528398,0.98255534,572.03,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533528799,1.26207096,572.02,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533528997,2.2446263,572.02,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533529193,0.98255534,572.01,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533529391,2.5490443,572.01,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533529597,2.2446263,572.0,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533530099,1.26207096,571.99,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533530597,0.304418,572.01,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533531397,0.304418,572.01,571.51,0.29410125]
["bitfinex-derivatives","BNBF0:USTF0",1741533532099,0.721,572.08,571.51,0.29410125]
["bitfinex-derivatives","BNBF0:USTF0",1741533532500,0.30433813,572.05,571.51,0.29410125]
["bitfinex-derivatives","BNBF0:USTF0",1741533532800,0.721,572.08,571.51,0.29410125]
["bitfinex-derivatives","BNBF0:USTF0",1741533534600,1.313,572.08,571.51,0.29410125]
["bitfinex-derivatives","BNBF0:USTF0",1741533535304,1.313,572.08,571.5,0.34995625]
["bitfinex-derivatives","BNBF0:USTF0",1741533535604,1.313,572.08,571.51,0.29344355]
["bitfinex-derivatives","BNBF0:USTF0",1741533536700,1.313,572.08,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741533536899,1.313,572.08,571.53,0.29344355]
["bitfinex-derivatives","BNBF0:USTF0",1741533537097,1.313,572.08,571.54,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533537303,1.313,572.08,571.53,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533537502,1.313,572.08,571.54,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533537704,1.313,572.08,571.53,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533538003,1.313,572.08,571.52,0.349944]
["bitfinex-derivatives","BNBF0:USTF0",1741533538004,1.313,572.08,571.54,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533538203,1.313,572.08,571.55,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533538403,1.313,572.08,571.56,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533538605,1.313,572.08,571.57,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533538805,1.313,572.08,571.58,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533539101,1.313,572.08,571.59,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533539305,1.313,572.08,571.53,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533539504,1.313,572.08,571.54,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533539709,1.313,572.08,571.55,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533539907,1.313,572.08,571.56,0.64327598]
["bitfinex-derivatives","BNBF0:USTF0",1741533540109,1.313,572.08,571.57,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533540406,1.313,572.08,571.58,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533540720,1.313,572.08,571.59,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533541008,1.313,572.08,571.6,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533541305,1.313,572.08,571.56,0.34991951]
["bitfinex-derivatives","BNBF0:USTF0",1741533541306,2.105,572.08,571.57,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533541506,2.105,572.08,571.58,0.64326374]
["bitfinex-derivatives","BNBF0:USTF0",1741533541706,2.105,572.08,571.59,0.64325762]
["bitfinex-derivatives","BNBF0:USTF0",1741533541901,2.105,572.08,571.6,0.6432515]
["bitfinex-derivatives","BNBF0:USTF0",1741533542103,2.105,572.08,571.61,0.64324538]
["bitfinex-derivatives","BNBF0:USTF0",1741533542307,2.105,572.08,571.62,0.64323925]
["bitfinex-derivatives","BNBF0:USTF0",1741533542505,2.105,572.08,571.41,0.30421841]
["bitfinex-derivatives","BNBF0:USTF0",1741533542506,2.105,572.08,571.63,0.64323313]
["bitfinex-derivatives","BNBF0:USTF0",1741533542707,2.105,572.08,571.41,0.30421841]
["bitfinex-derivatives","BNBF0:USTF0",1741533542708,2.105,572.08,571.64,0.64322701]
["bitfinex-derivatives","BNBF0:USTF0",1741533542902,2.105,572.08,571.65,0.64322089]
["bitfinex-derivatives","BNBF0:USTF0",1741533543107,2.105,572.08,571.66,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533543508,2.105,572.08,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1741533543707,2.105,572.08,571.68,0.29335647]
["bitfinex-derivatives","BNBF0:USTF0",1741533544004,2.105,572.08,571.67,0.34985218]
["bitfinex-derivatives","BNBF0:USTF0",1741533544210,2.105,572.08,571.68,0.29313247]
["bitfinex-derivatives","BNBF0:USTF0",1741533544408,2.105,572.08,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533544709,2.105,572.08,571.7,0.29313247]
["bitfinex-derivatives","BNBF0:USTF0",1741533546709,2.105,572.08,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533548104,2.742,572.08,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533548508,3.5,572.08,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533548911,4.108,572.08,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533551210,4.673,572.08,571.69,0.34983994]
["bitfinex-derivatives","BNBF0:USTF0",1741533553812,4.673,572.08,571.43,0.30430353]
["bitfinex-derivatives","BNBF0:USTF0",1741533554012,4.673,572.08,571.44,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533554612,4.673,572.08,571.45,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533554813,4.673,572.08,571.46,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533555015,4.673,572.08,571.47,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533555215,4.673,572.08,571.37,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533555518,4.673,572.08,571.38,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533555713,4.673,572.08,571.37,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533556014,4.673,572.08,571.38,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533556214,1.27509212,572.07,570.72,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533556410,1.57954474,572.07,571.28,0.30445262]
["bitfinex-derivatives","BNBF0:USTF0",1741533556615,1.27509212,572.06,571.29,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533556818,1.27509212,572.06,570.72,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533557115,1.27509212,572.05,570.73,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533557316,1.27509212,572.05,570.74,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533557516,1.27509212,572.04,570.75,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533557716,1.27509212,572.04,570.76,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533558015,1.27509212,572.04,570.77,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533558216,1.27509212,572.04,570.73,0.30445928]
["bitfinex-derivatives","BNBF0:USTF0",1741533558217,1.27509212,572.04,570.78,0.29319183]
["bitfinex-derivatives","BNBF0:USTF0",1741533558416,1.27509212,572.03,570.79,0.2937236]
["bitfinex-derivatives","BNBF0:USTF0",1741533558719,0.98322052,572.02,570.74,0.2937236]
["bitfinex-derivatives","BNBF0:USTF0",1741533559018,0.98322052,572.02,570.66,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533559315,1.57956339,572.01,570.73,0.30447127]
["bitfinex-derivatives","BNBF0:USTF0",1741533559518,0.98322052,572.0,570.74,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533559709,0.98322052,572.0,570.66,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533559710,1.27509212,571.99,570.75,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533559911,1.27509212,571.99,570.76,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533560114,1.27509212,571.98,570.77,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533560308,1.27509212,571.98,570.66,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533560309,1.27509212,571.98,570.78,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533560513,1.27509212,571.98,570.79,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533560716,1.27509212,571.98,570.8,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533560911,1.27509212,571.98,570.74,0.30446727]
["bitfinex-derivatives","BNBF0:USTF0",1741533560912,1.451,572.0,570.81,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533561115,1.451,572.0,570.82,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533561312,1.451,572.0,570.83,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533561516,0.717,571.99,570.84,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533561716,0.717,571.99,570.85,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533561916,0.717,571.99,570.74,0.30446727]
["bitfinex-derivatives","BNBF0:USTF0",1741533561917,0.717,571.99,570.86,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533562117,0.717,571.99,570.87,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533562314,0.717,571.99,570.88,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533562520,0.717,571.99,570.89,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533562820,0.717,571.99,570.9,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533563018,0.717,571.99,570.91,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533563320,0.717,571.99,570.74,0.30446727]
["bitfinex-derivatives","BNBF0:USTF0",1741533563321,0.717,571.99,570.92,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533563619,0.717,571.99,570.93,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533564119,0.717,571.99,570.94,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533564320,0.717,571.99,570.95,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533564621,0.717,571.99,570.96,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533564822,0.717,571.99,570.97,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533565021,0.717,571.99,570.98,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533565221,0.717,571.99,570.99,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533565520,0.717,571.99,571.0,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533565720,0.717,571.99,571.01,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533565914,0.717,571.99,571.02,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533566219,0.717,571.99,571.03,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533566418,0.717,571.99,571.04,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533566618,0.717,571.99,571.05,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533566819,0.717,571.99,570.84,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533567022,0.717,571.99,570.85,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533567316,0.717,571.99,570.86,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533567518,0.717,571.99,570.87,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533567716,0.717,571.99,570.88,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533567921,0.717,571.99,570.89,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533568121,0.717,571.99,570.9,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533568325,0.717,571.99,570.91,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533568521,0.717,571.99,570.75,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533568522,0.717,571.99,570.92,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533568722,0.717,571.99,570.93,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533568919,0.717,571.99,570.94,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533569118,0.717,571.99,570.95,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533569320,0.717,571.99,570.96,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533569521,0.717,571.99,570.97,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533569724,0.717,571.99,570.98,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533569925,0.717,571.99,570.99,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533570127,0.717,571.99,571.0,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533570323,0.717,571.99,571.01,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533570522,0.717,571.99,571.02,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533570722,0.717,571.99,571.03,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533570926,0.717,571.99,571.04,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533571126,0.717,571.99,571.05,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533571328,0.717,571.99,571.06,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533571522,0.717,571.99,570.99,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533571523,0.717,571.99,571.07,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533571723,0.717,571.99,570.93,0.30438871]
["bitfinex-derivatives","BNBF0:USTF0",1741533571724,0.717,571.99,571.08,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533571924,0.717,571.99,570.97,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533571925,0.717,571.99,571.09,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533572127,0.717,571.99,570.97,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533572128,0.717,571.99,571.1,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533572332,0.717,571.99,571.11,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533572632,0.717,571.99,571.12,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533573131,0.717,571.99,571.13,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533573329,0.717,571.99,571.14,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533573526,0.717,571.99,571.15,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533573729,0.717,571.99,571.16,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533573924,0.717,571.99,571.17,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533574128,0.717,571.99,570.98,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533574324,0.717,571.99,570.99,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533574528,0.717,571.99,571.0,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533574930,0.717,571.99,571.01,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533575233,0.717,571.99,571.02,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533575531,0.717,571.99,571.03,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533575726,0.717,571.99,570.98,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533575931,0.947,571.98,570.99,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533576133,0.947,571.98,570.98,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533576334,0.947,571.98,570.99,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533576725,0.947,571.98,571.0,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533577032,0.98515618,571.97,571.01,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533577228,2.26273475,571.97,570.98,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533577433,0.98515618,571.96,570.99,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533577633,2.26273475,571.96,570.4,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533577935,0.98515618,571.95,570.41,0.29376053]
["bitfinex-derivatives","BNBF0:USTF0",1741533578133,0.98515618,571.94,570.41,0.30455254]
["bitfinex-derivatives","BNBF0:USTF0",1741533578334,0.98515618,571.93,570.41,0.30455254]
["bitfinex-derivatives","BNBF0:USTF0",1741533578532,0.98515618,571.92,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533578730,0.98515618,571.91,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533578933,0.98515618,571.9,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533579137,0.98515618,571.89,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533579335,2.26273475,571.88,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533579534,0.98515618,571.87,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533579736,0.98515618,571.86,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533579931,0.98515618,571.85,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533580133,0.98515618,571.84,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533580334,0.98515618,571.83,570.09,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533580639,2.26273475,571.82,570.41,0.30460718]
["bitfinex-derivatives","BNBF0:USTF0",1741533580932,2.55987833,571.81,570.42,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533581136,2.55987833,571.8,570.43,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533581337,2.55987833,571.79,570.09,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533581533,0.832,571.8,570.08,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533581534,3.8374569,571.78,570.44,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533581732,2.55987833,571.77,570.45,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533581931,2.55987833,571.76,570.43,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533582136,2.55987833,571.75,570.44,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533582431,2.55572383,571.74,570.45,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533582635,2.55572383,571.73,570.46,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533582832,2.55572383,571.72,570.47,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533583137,3.8333024,571.71,570.48,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533583338,2.55572383,571.7,570.44,0.30470853]
["bitfinex-derivatives","BNBF0:USTF0",1741533583537,2.55572383,571.7,570.49,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533583538,2.55572383,571.69,570.49,0.29410338]
["bitfinex-derivatives","BNBF0:USTF0",1741533583738,0.9829707,571.68,570.5,0.29480175]
["bitfinex-derivatives","BNBF0:USTF0",1741533584039,0.9829707,571.67,570.51,0.29480175]
["bitfinex-derivatives","BNBF0:USTF0",1741533584339,2.26054927,571.68,570.52,0.29480175]
["bitfinex-derivatives","BNBF0:USTF0",1741533584538,1.27757857,571.68,570.45,0.29480175]
["bitfinex-derivatives","BNBF0:USTF0",1741533584732,1.27757857,571.66,570.46,0.29480175]
["bitfinex-derivatives","BNBF0:USTF0",1741533584939,1.27757857,571.66,570.47,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533585337,0.692,571.67,570.45,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533585538,0.692,571.67,570.46,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533585734,0.692,571.67,570.47,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533585934,0.692,571.67,570.48,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533586136,0.692,571.67,570.49,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533586336,0.692,571.67,570.5,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533586532,0.692,571.67,570.51,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533586739,0.692,571.67,570.52,0.29459318]
["bitfinex-derivatives","BNBF0:USTF0",1741533586939,0.653,571.66,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1741533587138,0.653,571.66,570.55,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533587340,0.653,571.66,570.56,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533587539,0.653,571.66,570.57,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533587738,0.653,571.66,570.58,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533587940,0.653,571.66,570.59,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533588240,0.653,571.66,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1741533588441,0.653,571.66,570.62,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533588639,0.653,571.66,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1741533588640,0.653,571.66,570.63,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533588832,0.653,571.66,570.64,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533589038,0.653,571.66,570.65,0.64473752]
["bitfinex-derivatives","BNBF0:USTF0",1741533589234,0.653,571.66,570.66,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533589441,0.653,571.66,570.67,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533589638,0.653,571.66,570.68,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533589839,0.653,571.66,570.69,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533590040,0.653,571.66,570.7,0.29426]
["bitfinex-derivatives","BNBF0:USTF0",1741533590338,0.653,571.66,570.65,0.35047752]
["bitfinex-derivatives","BNBF0:USTF0",1741533590538,0.653,571.66,570.66,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533590738,0.653,571.66,570.67,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533590939,0.653,571.66,570.68,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533591236,0.653,571.66,570.69,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533591436,0.653,571.66,570.7,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533591940,0.653,571.66,570.71,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533592141,0.653,571.66,570.72,0.2941073]
["bitfinex-derivatives","BNBF0:USTF0",1741533592338,0.653,571.66,570.73,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533592541,0.653,571.66,570.74,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533592743,0.653,571.66,570.75,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533593044,0.653,571.66,570.76,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533593242,0.653,571.66,570.77,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533593443,0.653,571.66,570.79,0.35039156]
["bitfinex-derivatives","BNBF0:USTF0",1741533593642,0.653,571.66,570.8,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533593944,0.653,571.66,570.81,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533594136,0.653,571.66,570.82,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533594443,0.653,571.66,570.83,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533594643,0.653,571.66,570.8,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533594943,0.653,571.66,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741533595138,0.653,571.66,570.83,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533595340,0.653,571.66,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533595542,0.653,571.66,570.86,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533595945,0.653,571.66,570.87,0.35034245]
["bitfinex-derivatives","BNBF0:USTF0",1741533596240,0.653,571.66,570.88,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533596438,0.653,571.66,570.89,0.35033018]
["bitfinex-derivatives","BNBF0:USTF0",1741533596642,0.653,571.66,570.9,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533596843,0.653,571.66,570.91,0.35031791]
["bitfinex-derivatives","BNBF0:USTF0",1741533597038,0.653,571.66,570.92,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533597243,0.653,571.66,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741533597443,0.653,571.66,570.94,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533597645,0.653,571.66,570.95,0.35029337]
["bitfinex-derivatives","BNBF0:USTF0",1741533597846,0.653,571.66,570.96,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533598147,0.653,571.66,570.97,0.3502811]
["bitfinex-derivatives","BNBF0:USTF0",1741533598347,0.653,571.66,570.98,0.29411089]
["bitfinex-derivatives","BNBF0:USTF0",1741533599349,0.653,571.66,570.97,0.3502811]
["bitfinex-derivatives","BNBF0:USTF0",1741533599542,0.653,571.66,570.98,0.29411794]
["bitfinex-derivatives","BNBF0:USTF0",1741533599747,0.653,571.66,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533600549,1.92505617,571.66,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533600943,1.27205617,571.65,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533602043,1.92505617,571.66,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533603344,1.27205617,571.65,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533603848,1.92505617,571.66,571.0,0.29431939]
["bitfinex-derivatives","BNBF0:USTF0",1741533604244,1.92505617,571.66,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533604449,1.92505617,571.66,571.0,0.29431314]
["bitfinex-derivatives","BNBF0:USTF0",1741533604646,0.30457386,571.65,571.0,0.29431314]
["bitfinex-derivatives","BNBF0:USTF0",1741533605448,1.27205617,571.64,571.0,0.29431314]
["bitfinex-derivatives","BNBF0:USTF0",1741533605953,0.98106584,571.63,571.0,0.29431314]
["bitfinex-derivatives","BNBF0:USTF0",1741533606257,3.65412201,571.63,571.0,0.29431314]
["bitfinex-derivatives","BNBF0:USTF0",1741533606552,2.55071675,571.62,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533606751,3.82277292,571.62,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533606951,3.42171675,571.61,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533607354,1.57685011,571.6,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533607653,0.98106584,571.59,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533607853,1.27205617,571.58,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533608050,0.98106584,571.57,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533608554,1.27205617,571.58,570.99,0.35026883]
["bitfinex-derivatives","BNBF0:USTF0",1741533608748,1.27205617,571.58,571.0,0.29447987]
["bitfinex-derivatives","BNBF0:USTF0",1741533609353,0.715,571.59,571.0,0.29447987]
["bitfinex-derivatives","BNBF0:USTF0",1741533609655,0.798,571.58,571.0,0.29447987]
["bitfinex-derivatives","BNBF0:USTF0",1741533611056,0.798,571.58,571.0,0.64474256]
["bitfinex-derivatives","BNBF0:USTF0",1741533611355,0.798,571.58,571.0,0.35026269]
["bitfinex-derivatives","BNBF0:USTF0",1741533611551,0.798,571.58,571.01,0.29425754]
["bitfinex-derivatives","BNBF0:USTF0",1741533611758,0.798,571.58,571.02,0.35025042]
["bitfinex-derivatives","BNBF0:USTF0",1741533612057,0.798,571.58,571.03,0.29425754]
["bitfinex-derivatives","BNBF0:USTF0",1741533612959,0.798,571.58,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741533613258,0.798,571.58,571.05,0.29425754]
["bitfinex-derivatives","BNBF0:USTF0",1741533613458,0.798,571.58,571.06,0.35022589]
["bitfinex-derivatives","BNBF0:USTF0",1741533613658,0.798,571.58,571.07,0.29425754]
["bitfinex-derivatives","BNBF0:USTF0",1741533613858,0.798,571.58,571.08,0.35021363]
["bitfinex-derivatives","BNBF0:USTF0",1741533614059,0.798,571.58,571.09,0.29425754]
["bitfinex-derivatives","BNBF0:USTF0",1741533614263,0.798,571.58,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533614558,0.798,571.58,571.11,0.29425754]
["bitfinex-derivatives","BNBF0:USTF0",1741533614961,0.798,571.58,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533615756,1.489,571.58,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533618260,2.097,571.58,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533619060,2.097,571.58,571.11,0.29427439]
["bitfinex-derivatives","BNBF0:USTF0",1741533619363,2.097,571.58,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533619765,2.25199528,571.57,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533619958,0.9805304,571.56,571.1,0.35020136]
["bitfinex-derivatives","BNBF0:USTF0",1741533620161,1.27146488,571.55,570.08,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533620365,0.9805304,571.54,570.09,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533620565,0.9805304,571.54,570.1,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533620865,1.27146488,571.53,570.11,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533621062,1.27146488,571.53,570.08,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533621063,0.9805304,571.52,570.12,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533621262,0.9805304,571.52,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1741533621456,1.27146488,571.51,570.15,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533621663,0.9805304,571.5,570.16,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533621964,1.27146488,571.51,570.17,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533622165,1.27146488,571.51,570.18,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533622362,1.27146488,571.57,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1741533622566,0.30476057,571.5,570.21,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533622762,0.98002781,571.56,570.21,0.29447158]
["bitfinex-derivatives","BNBF0:USTF0",1741533622959,0.98002781,571.56,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1741533623261,1.27146488,571.55,570.23,0.35073566]
["bitfinex-derivatives","BNBF0:USTF0",1741533623460,0.98002781,571.54,570.24,0.29474771]
["bitfinex-derivatives","BNBF0:USTF0",1741533623768,2.25149269,571.53,570.26,0.35071721]
["bitfinex-derivatives","BNBF0:USTF0",1741533623966,2.54806213,571.52,570.27,0.29474771]
["bitfinex-derivatives","BNBF0:USTF0",1741533624157,2.54806213,571.51,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1741533624358,3.81952701,571.5,570.3,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533624558,2.54806213,571.49,570.32,0.35068031]
["bitfinex-derivatives","BNBF0:USTF0",1741533624763,2.54806213,571.48,570.33,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533624965,3.81952701,571.47,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741533625161,2.54806213,571.46,570.36,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533625358,0.98002781,571.45,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1741533625561,1.27146488,571.44,570.39,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533625761,0.98002781,571.43,570.41,0.35062498]
["bitfinex-derivatives","BNBF0:USTF0",1741533625967,0.98002781,571.43,570.42,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533626165,0.98002781,571.43,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741533626362,1.27146488,571.42,570.45,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533626561,1.27146488,571.42,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741533626866,1.27146488,571.52,570.48,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533627265,0.30478726,571.53,570.48,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533627466,0.30478726,571.53,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741533627667,0.30478726,571.53,570.51,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533628067,1.27146488,571.57,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1741533628367,0.30468319,571.52,570.54,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533628563,0.30468319,571.52,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1741533628766,0.30468319,571.52,570.57,0.2949205]
["bitfinex-derivatives","BNBF0:USTF0",1741533629671,0.30468319,571.52,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741533629867,0.30468319,571.52,570.6,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533630167,0.547,571.51,570.6,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533630566,0.547,571.51,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741533630769,0.656,571.5,570.63,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533630973,0.656,571.5,570.65,0.35047752]
["bitfinex-derivatives","BNBF0:USTF0",1741533631168,0.656,571.5,570.66,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533631471,0.656,571.5,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1741533631771,0.656,571.5,570.69,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533632272,0.656,571.5,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1741533632571,0.656,571.5,570.71,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533632968,0.656,571.5,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741533633165,0.656,571.5,570.73,0.2946087]
["bitfinex-derivatives","BNBF0:USTF0",1741533633364,0.656,571.5,570.74,0.64500095]
["bitfinex-derivatives","BNBF0:USTF0",1741533633571,0.656,571.5,570.75,0.64499481]
["bitfinex-derivatives","BNBF0:USTF0",1741533633771,0.656,571.5,570.76,0.35040997]
["bitfinex-derivatives","BNBF0:USTF0",1741533633966,0.656,571.5,570.77,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533634166,0.656,571.5,570.78,0.3503977]
["bitfinex-derivatives","BNBF0:USTF0",1741533634372,0.921,571.49,570.79,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533634573,0.921,571.49,570.8,0.35038542]
["bitfinex-derivatives","BNBF0:USTF0",1741533634772,0.921,571.49,570.81,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533634968,0.921,571.49,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741533635172,0.921,571.49,570.83,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533635367,0.921,571.49,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741533635673,0.921,571.49,570.85,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533636876,0.921,571.49,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533637076,0.921,571.49,570.87,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533637377,0.753,571.48,570.87,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533637577,1.73746119,571.48,570.87,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533637876,1.2765997,571.47,570.87,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533638070,1.58125755,571.47,570.87,0.2945787]
["bitfinex-derivatives","BNBF0:USTF0",1741533638269,2.26114528,571.46,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533638471,0.98454558,571.45,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533638679,1.2765997,571.44,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533638874,2.26114528,571.43,570.87,0.29497853]
["bitfinex-derivatives","BNBF0:USTF0",1741533639076,1.2765997,571.43,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533639277,1.2765997,571.42,570.87,0.29494405]
["bitfinex-derivatives","BNBF0:USTF0",1741533639477,1.2765997,571.41,570.87,0.29494405]
["bitfinex-derivatives","BNBF0:USTF0",1741533639671,1.2765997,571.41,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533639875,1.2765997,571.41,570.87,0.29489587]
["bitfinex-derivatives","BNBF0:USTF0",1741533640276,1.2765997,571.45,570.87,0.29489587]
["bitfinex-derivatives","BNBF0:USTF0",1741533640578,1.2765997,571.45,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533640579,0.30468052,571.44,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533640778,0.30468052,571.44,570.87,0.29477711]
["bitfinex-derivatives","BNBF0:USTF0",1741533641372,1.28897008,571.44,570.87,0.29477711]
["bitfinex-derivatives","BNBF0:USTF0",1741533641582,1.28897008,571.44,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533641778,1.2765997,571.43,570.87,0.29482573]
["bitfinex-derivatives","BNBF0:USTF0",1741533641977,0.98432585,571.42,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533642486,1.2765997,571.41,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533642880,0.723,571.4,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741533644183,0.723,571.4,570.87,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1741533644378,0.723,571.4,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533644583,0.723,571.4,570.89,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1741533645683,0.723,571.4,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533646985,0.63,571.39,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533647180,0.63,571.39,570.89,0.2946594]
["bitfinex-derivatives","BNBF0:USTF0",1741533647882,0.63,571.39,570.9,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533648187,0.63,571.39,570.91,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533648383,0.63,571.39,570.89,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533648584,0.63,571.39,570.9,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533648784,0.63,571.39,570.89,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533648979,0.63,571.39,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533648980,0.63,571.39,570.9,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533649183,0.63,571.39,570.89,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533649386,0.63,571.39,570.9,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533649579,0.63,571.39,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533649580,0.63,571.39,570.89,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533649784,0.63,571.39,570.9,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533650085,0.63,571.39,570.89,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533650286,0.63,571.39,570.91,0.29461456]
["bitfinex-derivatives","BNBF0:USTF0",1741533650487,0.63,571.39,570.92,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533650785,0.63,571.39,570.93,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533650988,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533651188,0.63,571.39,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533651389,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533651591,0.63,571.39,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533651889,0.63,571.39,570.91,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533652092,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533652391,0.63,571.39,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533652590,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533652787,0.63,571.39,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533653088,0.63,571.39,570.91,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533653294,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533653488,0.63,571.39,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533653688,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533653883,0.63,571.39,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533654088,0.63,571.39,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533654288,0.844,571.38,570.9,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533654488,0.844,571.38,570.89,0.29463009]
["bitfinex-derivatives","BNBF0:USTF0",1741533654689,0.844,571.38,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533655391,0.864,571.37,570.88,0.35033632]
["bitfinex-derivatives","BNBF0:USTF0",1741533657193,0.864,571.37,570.89,0.29452552]
["bitfinex-derivatives","BNBF0:USTF0",1741533657492,0.815,571.36,570.89,0.29452552]
["bitfinex-derivatives","BNBF0:USTF0",1741533659097,0.815,571.36,570.9,0.35032404]
["bitfinex-derivatives","BNBF0:USTF0",1741533659296,0.815,571.36,570.91,0.29452552]
["bitfinex-derivatives","BNBF0:USTF0",1741533659596,0.815,571.36,570.92,0.35031177]
["bitfinex-derivatives","BNBF0:USTF0",1741533659796,0.815,571.36,570.93,0.29452552]
["bitfinex-derivatives","BNBF0:USTF0",1741533660391,0.815,571.36,570.92,0.35031177]
["bitfinex-derivatives","BNBF0:USTF0",1741533660696,0.815,571.36,570.93,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533660898,0.815,571.36,570.94,0.3502995]
["bitfinex-derivatives","BNBF0:USTF0",1741533661198,0.815,571.36,570.95,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533661599,0.815,571.36,570.96,0.35028723]
["bitfinex-derivatives","BNBF0:USTF0",1741533661795,0.815,571.36,570.97,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533662397,0.815,571.36,570.98,0.35027496]
["bitfinex-derivatives","BNBF0:USTF0",1741533662597,0.815,571.36,570.99,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533662794,0.815,571.36,571.0,0.35026269]
["bitfinex-derivatives","BNBF0:USTF0",1741533662998,0.815,571.36,571.01,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533666003,0.815,571.36,571.02,0.35025042]
["bitfinex-derivatives","BNBF0:USTF0",1741533666200,0.815,571.36,571.03,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533668110,0.815,571.36,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741533668408,0.815,571.36,571.05,0.29446431]
["bitfinex-derivatives","BNBF0:USTF0",1741533670812,0.815,571.36,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741533671506,0.864,571.37,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741533673012,0.864,571.37,571.05,0.29441866]
["bitfinex-derivatives","BNBF0:USTF0",1741533673412,0.864,571.37,571.06,0.2944175]
["bitfinex-derivatives","BNBF0:USTF0",1741533673615,0.864,571.37,571.07,0.2944175]
["bitfinex-derivatives","BNBF0:USTF0",1741533673812,0.864,571.37,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741533676209,0.844,571.38,571.04,0.35023816]
["bitfinex-derivatives","BNBF0:USTF0",1741533679218,2.26889107,571.37,570.29,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533679413,1.28101699,571.36,570.57,0.30472721]
["bitfinex-derivatives","BNBF0:USTF0",1741533679613,1.28101699,571.36,570.58,0.64519564]
["bitfinex-derivatives","BNBF0:USTF0",1741533679813,1.28101699,571.36,570.59,0.64518949]
["bitfinex-derivatives","BNBF0:USTF0",1741533680117,0.647,571.35,570.6,0.64518335]
["bitfinex-derivatives","BNBF0:USTF0",1741533680311,0.647,571.35,570.61,0.64517721]
["bitfinex-derivatives","BNBF0:USTF0",1741533680511,0.647,571.35,570.62,0.29467512]
["bitfinex-derivatives","BNBF0:USTF0",1741533680817,0.647,571.35,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1741533681014,0.647,571.35,570.64,0.29467512]
["bitfinex-derivatives","BNBF0:USTF0",1741533681417,0.647,571.35,570.65,0.35047752]
["bitfinex-derivatives","BNBF0:USTF0",1741533681617,0.647,571.35,570.66,0.29467512]
["bitfinex-derivatives","BNBF0:USTF0",1741533681816,0.647,571.35,570.67,0.35046524]
["bitfinex-derivatives","BNBF0:USTF0",1741533682015,0.647,571.35,570.68,0.29467512]
["bitfinex-derivatives","BNBF0:USTF0",1741533682218,0.647,571.35,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1741533682412,0.647,571.35,570.7,0.29467512]
["bitfinex-derivatives","BNBF0:USTF0",1741533682616,0.647,571.35,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741533682818,0.647,571.35,570.72,0.29467512]
["bitfinex-derivatives","BNBF0:USTF0",1741533683112,0.98794781,571.34,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533683317,2.26919156,571.33,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533683518,0.98794781,571.32,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533683817,0.98801996,571.31,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533684020,0.98801996,571.3,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533684221,0.98801996,571.29,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533684417,0.98801996,571.28,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533684613,0.98801996,571.27,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741533684814,0.98801996,571.26,570.33,1.30804179]
["bitfinex-derivatives","BNBF0:USTF0",1741533685012,2.56885189,571.25,570.34,0.64576794]
["bitfinex-derivatives","BNBF0:USTF0",1741533685213,2.56885189,571.24,570.35,0.64576179]
["bitfinex-derivatives","BNBF0:USTF0",1741533685518,3.85009564,571.23,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1741533685722,3.84934305,571.22,570.37,0.29515172]
["bitfinex-derivatives","BNBF0:USTF0",1741533685927,2.5680993,571.21,570.38,0.35064343]
["bitfinex-derivatives","BNBF0:USTF0",1741533686133,2.5680993,571.2,570.39,0.29515172]
["bitfinex-derivatives","BNBF0:USTF0",1741533686330,0.9877305,571.19,570.4,0.35063113]
["bitfinex-derivatives","BNBF0:USTF0",1741533686630,0.9877305,571.18,570.41,0.29515172]
["bitfinex-derivatives","BNBF0:USTF0",1741533686832,0.9877305,571.17,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741533687032,0.9877305,571.16,570.43,0.29515172]
["bitfinex-derivatives","BNBF0:USTF0",1741533687333,2.26897425,571.15,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741533687530,0.9877305,571.14,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741533687726,0.9877305,571.13,570.43,0.29513753]
["bitfinex-derivatives","BNBF0:USTF0",1741533687931,0.9877305,571.12,570.43,0.29513753]
["bitfinex-derivatives","BNBF0:USTF0",1741533688130,0.9877305,571.11,570.43,0.29513753]
["bitfinex-derivatives","BNBF0:USTF0",1741533688328,1.28124375,571.11,570.43,0.29513753]
["bitfinex-derivatives","BNBF0:USTF0",1741533688532,0.778,571.1,570.43,0.29513753]
["bitfinex-derivatives","BNBF0:USTF0",1741533688926,1.28124375,571.09,570.43,0.29513753]
["bitfinex-derivatives","BNBF0:USTF0",1741533689125,1.28124375,571.09,570.44,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533689330,1.28124375,571.09,570.43,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533689532,0.778,571.1,570.44,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533689533,1.28124375,571.08,570.44,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533689827,1.28124375,571.08,570.45,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533690031,0.778,571.1,570.46,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533690232,0.778,571.1,570.47,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533690533,0.778,571.1,570.48,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533690729,1.27819739,571.09,570.43,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533690932,1.27819739,571.09,570.44,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533691233,1.27819739,571.08,570.45,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533691533,1.58309681,571.08,570.46,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533691732,1.27819739,571.07,570.43,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533691934,1.27819739,571.07,570.44,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533692132,1.27819739,571.06,570.45,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533692325,1.27819739,571.06,570.46,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533692530,1.27819739,571.05,570.43,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533692730,1.27819739,571.05,570.47,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533692927,0.941,571.04,570.48,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533693234,0.941,571.04,570.49,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533693532,0.941,571.04,570.5,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533693729,0.941,571.04,570.51,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533694028,0.941,571.04,570.52,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533694228,0.941,571.04,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741533694229,0.941,571.04,570.53,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533694438,0.941,571.04,570.43,0.29511732]
["bitfinex-derivatives","BNBF0:USTF0",1741533694638,0.941,571.04,570.44,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533695038,0.941,571.04,570.45,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533695238,0.702,571.03,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533695535,2.96405264,571.03,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533695838,0.98385525,571.02,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533696040,2.26205264,571.02,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533696239,0.98385525,571.01,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533696539,1.27819739,571.02,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533696739,0.702,571.03,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533697539,1.00690209,571.03,570.43,0.29521233]
["bitfinex-derivatives","BNBF0:USTF0",1741533697741,0.702,571.03,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741533698040,0.702,571.03,570.43,0.29530377]
["bitfinex-derivatives","BNBF0:USTF0",1741533698241,0.702,571.03,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741533698441,0.702,571.03,570.45,0.29530377]
["bitfinex-derivatives","BNBF0:USTF0",1741533699542,0.803,571.02,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741533701936,0.673,571.01,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741533703638,0.673,571.01,570.45,0.29553987]
["bitfinex-derivatives","BNBF0:USTF0",1741533704040,0.673,571.01,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741533707341,0.673,571.01,570.45,0.29573127]
["bitfinex-derivatives","BNBF0:USTF0",1741533708140,0.673,571.01,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1741533708344,0.673,571.01,570.47,0.29573127]
["bitfinex-derivatives","BNBF0:USTF0",1741533709350,0.775,571.0,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741533709559,0.775,571.0,570.49,0.2956241]
["bitfinex-derivatives","BNBF0:USTF0",1741533709859,0.775,571.0,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741533711658,0.902,570.99,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741533712158,0.666,570.98,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741533714358,0.666,570.98,570.51,0.29558412]
["bitfinex-derivatives","BNBF0:USTF0",1741533714560,0.666,570.98,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1741533715262,0.666,570.98,570.52,0.29558458]
["bitfinex-derivatives","BNBF0:USTF0",1741533715862,0.666,570.98,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1741533716866,0.666,570.98,570.52,0.29558587]
["bitfinex-derivatives","BNBF0:USTF0",1741533717062,0.666,570.98,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1741533718463,0.678,570.97,570.54,0.29562375]
["bitfinex-derivatives","BNBF0:USTF0",1741533719369,0.678,570.97,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1741533719563,0.678,570.97,570.56,0.29562375]
["bitfinex-derivatives","BNBF0:USTF0",1741533720670,0.678,570.97,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1741533721671,0.791,570.96,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1741533722366,0.791,570.96,570.58,0.2957047]
["bitfinex-derivatives","BNBF0:USTF0",1741533722770,0.791,570.96,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1741533723170,0.791,570.96,570.58,0.29568834]
["bitfinex-derivatives","BNBF0:USTF0",1741533724474,0.791,570.96,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741533724671,0.791,570.96,570.6,0.29568834]
["bitfinex-derivatives","BNBF0:USTF0",1741533729075,0.791,570.96,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1741533729277,0.791,570.96,570.62,0.29568834]
["bitfinex-derivatives","BNBF0:USTF0",1741533729475,0.791,570.96,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1741533729679,0.791,570.96,570.64,0.29568834]
["bitfinex-derivatives","BNBF0:USTF0",1741533731682,0.791,570.96,570.64,0.646172]
["bitfinex-derivatives","BNBF0:USTF0",1741533731980,0.791,570.96,570.65,0.64616586]
["bitfinex-derivatives","BNBF0:USTF0",1741533732180,0.791,570.96,570.66,0.64615972]
["bitfinex-derivatives","BNBF0:USTF0",1741533732379,0.791,570.96,570.67,0.64615358]
["bitfinex-derivatives","BNBF0:USTF0",1741533732580,0.791,570.96,570.68,0.64614744]
["bitfinex-derivatives","BNBF0:USTF0",1741533732775,0.791,570.96,570.69,0.6461413]
["bitfinex-derivatives","BNBF0:USTF0",1741533732978,0.791,570.96,570.7,0.64613515]
["bitfinex-derivatives","BNBF0:USTF0",1741533733182,0.791,570.96,570.71,0.64612901]
["bitfinex-derivatives","BNBF0:USTF0",1741533733481,0.791,570.96,570.72,0.29568834]
["bitfinex-derivatives","BNBF0:USTF0",1741533736178,0.791,570.96,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741533741985,0.791,570.96,570.28,0.30500898]
["bitfinex-derivatives","BNBF0:USTF0",1741533742184,0.791,570.96,570.29,0.64665385]
["bitfinex-derivatives","BNBF0:USTF0",1741533742384,0.791,570.96,570.3,0.6466477]
["bitfinex-derivatives","BNBF0:USTF0",1741533742684,0.791,570.96,570.31,0.64664155]
["bitfinex-derivatives","BNBF0:USTF0",1741533742884,0.791,570.96,570.32,0.6466354]
["bitfinex-derivatives","BNBF0:USTF0",1741533743084,0.791,570.96,570.33,0.64662926]
["bitfinex-derivatives","BNBF0:USTF0",1741533743385,0.791,570.96,570.34,0.64662311]
["bitfinex-derivatives","BNBF0:USTF0",1741533743778,0.791,570.96,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741533743978,0.791,570.96,570.35,0.64665763]
["bitfinex-derivatives","BNBF0:USTF0",1741533744284,0.791,570.96,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533744684,0.74,570.95,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533745787,1.28083914,570.94,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533745980,1.28083914,570.93,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533746383,0.74,570.95,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533746789,1.2806829,570.94,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533747388,1.2806829,570.93,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533747789,1.9256829,570.92,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533748486,0.645,570.92,570.36,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533748687,0.856,570.91,570.37,0.35064957]
["bitfinex-derivatives","BNBF0:USTF0",1741533748885,0.856,570.91,570.38,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533749087,0.856,570.91,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741533749292,0.856,570.91,570.4,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533749493,0.895,570.9,570.4,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533752088,0.889,570.89,570.4,0.29599576]
["bitfinex-derivatives","BNBF0:USTF0",1741533752695,0.889,570.89,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741533752993,0.889,570.89,570.4,0.29582243]
["bitfinex-derivatives","BNBF0:USTF0",1741533754393,0.889,570.89,570.41,0.35062498]
["bitfinex-derivatives","BNBF0:USTF0",1741533754694,0.889,570.89,570.42,0.29582243]
["bitfinex-derivatives","BNBF0:USTF0",1741533754895,0.889,570.89,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1741533755195,0.889,570.89,570.44,0.29582243]
["bitfinex-derivatives","BNBF0:USTF0",1741533757195,0.889,570.89,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741533757495,0.537,570.88,570.46,0.29582243]
["bitfinex-derivatives","BNBF0:USTF0",1741533759794,0.537,570.88,570.47,0.2956088]
["bitfinex-derivatives","BNBF0:USTF0",1741533759993,0.537,570.88,570.46,0.2956088]
["bitfinex-derivatives","BNBF0:USTF0",1741533760193,0.537,570.88,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741533760194,0.537,570.88,570.47,0.2956088]
["bitfinex-derivatives","BNBF0:USTF0",1741533760389,0.537,570.88,570.48,0.64621954]
["bitfinex-derivatives","BNBF0:USTF0",1741533760594,0.537,570.88,570.49,0.29563758]
["bitfinex-derivatives","BNBF0:USTF0",1741533761690,0.537,570.88,570.5,0.6462289]
["bitfinex-derivatives","BNBF0:USTF0",1741533761895,0.537,570.88,570.51,0.29565923]
["bitfinex-derivatives","BNBF0:USTF0",1741533762694,0.537,570.88,570.51,0.64622276]
["bitfinex-derivatives","BNBF0:USTF0",1741533762894,0.537,570.88,570.52,0.29565923]
["bitfinex-derivatives","BNBF0:USTF0",1741533763094,0.537,570.88,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1741533763395,0.537,570.88,570.54,0.29565923]
["bitfinex-derivatives","BNBF0:USTF0",1741533763595,0.537,570.88,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1741533763794,0.537,570.88,570.56,0.29565923]
["bitfinex-derivatives","BNBF0:USTF0",1741533763993,0.537,570.88,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1741533764189,0.537,570.88,570.58,0.29565923]
["bitfinex-derivatives","BNBF0:USTF0",1741533764495,0.537,570.88,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741533764793,0.537,570.88,570.6,0.29565923]
["bitfinex-derivatives","BNBF0:USTF0",1741533765195,0.537,570.88,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741533765594,0.537,570.88,570.6,0.29564086]
["bitfinex-derivatives","BNBF0:USTF0",1741533765788,0.537,570.88,570.61,0.35050209]
["bitfinex-derivatives","BNBF0:USTF0",1741533766192,0.537,570.88,570.62,0.2956528]
["bitfinex-derivatives","BNBF0:USTF0",1741533766389,0.537,570.88,570.63,0.3504898]
["bitfinex-derivatives","BNBF0:USTF0",1741533766590,0.537,570.88,570.64,0.2956528]
["bitfinex-derivatives","BNBF0:USTF0",1741533766891,0.537,570.88,570.64,0.64613646]
["bitfinex-derivatives","BNBF0:USTF0",1741533767094,0.537,570.88,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533767291,0.537,570.88,570.65,0.29573213]
["bitfinex-derivatives","BNBF0:USTF0",1741533774101,0.537,570.88,570.66,0.29630791]
["bitfinex-derivatives","BNBF0:USTF0",1741533774402,0.537,570.88,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533774698,0.537,570.88,570.65,0.29638973]
["bitfinex-derivatives","BNBF0:USTF0",1741533775002,0.537,570.88,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533775202,0.537,570.88,570.65,0.29629676]
["bitfinex-derivatives","BNBF0:USTF0",1741533775704,0.537,570.88,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533776303,0.537,570.88,570.65,0.29628774]
["bitfinex-derivatives","BNBF0:USTF0",1741533776706,0.537,570.88,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533781410,1.364,570.92,570.65,0.29614049]
["bitfinex-derivatives","BNBF0:USTF0",1741533784714,1.364,570.92,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533784910,0.645,570.92,570.65,0.29580742]
["bitfinex-derivatives","BNBF0:USTF0",1741533786215,0.645,570.92,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533786414,0.645,570.92,570.67,0.29580742]
["bitfinex-derivatives","BNBF0:USTF0",1741533786616,0.645,570.92,570.67,0.64627266]
["bitfinex-derivatives","BNBF0:USTF0",1741533786816,0.645,570.92,570.68,0.64626652]
["bitfinex-derivatives","BNBF0:USTF0",1741533787018,0.645,570.92,570.69,0.64626038]
["bitfinex-derivatives","BNBF0:USTF0",1741533787215,0.645,570.92,570.7,0.64625423]
["bitfinex-derivatives","BNBF0:USTF0",1741533787512,0.645,570.92,570.71,0.29569983]
["bitfinex-derivatives","BNBF0:USTF0",1741533787711,0.645,570.92,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741533787914,0.645,570.92,570.73,0.29569983]
["bitfinex-derivatives","BNBF0:USTF0",1741533795724,0.645,570.92,570.73,0.64612822]
["bitfinex-derivatives","BNBF0:USTF0",1741533795926,0.645,570.92,570.74,0.64612208]
["bitfinex-derivatives","BNBF0:USTF0",1741533796126,0.645,570.92,570.75,0.64611594]
["bitfinex-derivatives","BNBF0:USTF0",1741533796425,0.645,570.92,570.76,0.29569983]
["bitfinex-derivatives","BNBF0:USTF0",1741533796625,0.645,570.92,570.77,0.35040384]
["bitfinex-derivatives","BNBF0:USTF0",1741533796826,0.645,570.92,570.78,0.29569983]
["bitfinex-derivatives","BNBF0:USTF0",1741533797026,0.645,570.92,570.78,0.64609753]
["bitfinex-derivatives","BNBF0:USTF0",1741533797226,0.645,570.92,570.79,0.29569983]
["bitfinex-derivatives","BNBF0:USTF0",1741533798728,0.645,570.92,570.79,0.64609139]
["bitfinex-derivatives","BNBF0:USTF0",1741533798927,0.635,571.02,570.8,0.64608525]
["bitfinex-derivatives","BNBF0:USTF0",1741533799122,0.635,571.02,570.81,0.64607911]
["bitfinex-derivatives","BNBF0:USTF0",1741533799427,0.635,571.02,570.82,0.64578883]
["bitfinex-derivatives","BNBF0:USTF0",1741533799630,0.635,571.02,570.83,0.64578269]
["bitfinex-derivatives","BNBF0:USTF0",1741533799830,0.635,571.02,570.84,0.29541569]
["bitfinex-derivatives","BNBF0:USTF0",1741533800826,1.46,571.1,570.84,0.29541569]
["bitfinex-derivatives","BNBF0:USTF0",1741533803827,1.46,571.1,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533804033,1.46,571.1,570.84,0.29533388]
["bitfinex-derivatives","BNBF0:USTF0",1741533804834,1.46,571.1,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533805032,1.46,571.1,570.84,0.29543604]
["bitfinex-derivatives","BNBF0:USTF0",1741533806529,1.46,571.1,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533806829,1.46,571.1,570.84,0.29547681]
["bitfinex-derivatives","BNBF0:USTF0",1741533809034,1.46,571.1,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533812134,0.74,571.1,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533818439,0.601,571.18,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533825048,0.601,571.18,570.84,0.29563044]
["bitfinex-derivatives","BNBF0:USTF0",1741533825245,0.601,571.18,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533825447,0.601,571.18,570.84,0.29564363]
["bitfinex-derivatives","BNBF0:USTF0",1741533825645,3.631,571.2,570.84,0.29564363]
["bitfinex-derivatives","BNBF0:USTF0",1741533826447,3.631,571.2,570.85,0.29560482]
["bitfinex-derivatives","BNBF0:USTF0",1741533826643,3.631,571.2,570.86,0.29560482]
["bitfinex-derivatives","BNBF0:USTF0",1741533826841,3.631,571.2,570.84,0.29560482]
["bitfinex-derivatives","BNBF0:USTF0",1741533827040,3.631,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533827243,3.631,571.2,570.84,0.29560512]
["bitfinex-derivatives","BNBF0:USTF0",1741533828348,2.951,571.2,570.84,0.29560512]
["bitfinex-derivatives","BNBF0:USTF0",1741533829849,2.951,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533830046,2.951,571.2,570.85,0.29560068]
["bitfinex-derivatives","BNBF0:USTF0",1741533830247,2.951,571.2,570.86,0.29560068]
["bitfinex-derivatives","BNBF0:USTF0",1741533830548,2.951,571.2,570.87,0.29560068]
["bitfinex-derivatives","BNBF0:USTF0",1741533830848,2.951,571.2,570.88,0.29561807]
["bitfinex-derivatives","BNBF0:USTF0",1741533831048,2.951,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533831248,2.172,571.2,570.84,0.29564817]
["bitfinex-derivatives","BNBF0:USTF0",1741533834946,2.172,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533838347,1.28327732,571.19,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533839052,1.28327732,571.18,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533839848,2.172,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533840953,1.28371067,571.19,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533841553,2.172,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533843556,1.28436433,571.19,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533844054,2.172,571.2,570.83,0.350367]
["bitfinex-derivatives","BNBF0:USTF0",1741533845155,2.172,571.2,570.84,0.29579107]
["bitfinex-derivatives","BNBF0:USTF0",1741533845555,0.685,571.2,570.84,0.29579107]
["bitfinex-derivatives","BNBF0:USTF0",1741533847561,0.685,571.2,570.85,0.29590648]
["bitfinex-derivatives","BNBF0:USTF0",1741533847763,0.685,571.2,570.84,0.29590648]
["bitfinex-derivatives","BNBF0:USTF0",1741533848065,0.685,571.2,570.85,0.29590648]
["bitfinex-derivatives","BNBF0:USTF0",1741533848465,0.685,571.2,570.86,0.29590648]
["bitfinex-derivatives","BNBF0:USTF0",1741533848661,0.685,571.2,570.84,0.29590648]
["bitfinex-derivatives","BNBF0:USTF0",1741533849361,0.685,571.2,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533849566,0.685,571.2,570.86,0.2958204]
["bitfinex-derivatives","BNBF0:USTF0",1741533850267,2.745,571.21,570.86,0.2958204]
["bitfinex-derivatives","BNBF0:USTF0",1741533853967,1.982,571.21,570.86,0.2958204]
["bitfinex-derivatives","BNBF0:USTF0",1741533856269,1.982,571.21,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533856565,1.355,571.21,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533859476,1.28416862,571.2,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533859973,1.28416862,571.19,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533860175,1.28416862,571.19,570.86,0.29610922]
["bitfinex-derivatives","BNBF0:USTF0",1741533860475,1.28416862,571.18,570.87,0.29611463]
["bitfinex-derivatives","BNBF0:USTF0",1741533860669,1.28416862,571.18,570.86,0.29605422]
["bitfinex-derivatives","BNBF0:USTF0",1741533860869,1.355,571.21,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533861376,0.99038814,571.2,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533861570,0.99038814,571.19,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533861775,0.99038814,571.18,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533861970,2.2747782,571.17,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533862276,1.28439006,571.17,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533862671,1.28439006,571.16,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533863275,1.28439006,571.15,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533863670,1.28439006,571.14,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533864173,1.28439006,571.13,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533864376,1.28439006,571.12,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533864968,1.28439006,571.11,570.85,0.35035473]
["bitfinex-derivatives","BNBF0:USTF0",1741533865176,1.28439006,571.11,570.43,0.30486069]
["bitfinex-derivatives","BNBF0:USTF0",1741533865476,1.28439006,571.1,570.44,0.64695434]
["bitfinex-derivatives","BNBF0:USTF0",1741533865676,1.28439006,571.1,570.45,0.6469482]
["bitfinex-derivatives","BNBF0:USTF0",1741533865877,1.28439006,571.09,570.46,0.64694205]
["bitfinex-derivatives","BNBF0:USTF0",1741533866074,1.28439006,571.09,570.47,0.64693591]
["bitfinex-derivatives","BNBF0:USTF0",1741533866271,0.65,571.21,570.48,0.64692976]
["bitfinex-derivatives","BNBF0:USTF0",1741533866475,2.57450696,571.2,570.49,0.64692362]
["bitfinex-derivatives","BNBF0:USTF0",1741533866675,2.2742432,571.19,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741533866876,0.99019498,571.18,570.51,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533867069,0.99019498,571.17,570.51,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533867274,2.2742432,571.16,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1741533867476,0.99019498,571.15,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533867672,2.57439275,571.14,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533867872,2.57439275,571.13,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533868075,0.99019498,571.12,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533868271,2.2742432,571.11,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533868472,1.28404822,571.11,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533868782,0.703,571.2,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533868783,1.28404822,571.1,570.53,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533868972,1.28404822,571.1,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1741533869173,0.703,571.2,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533869379,2.27329941,571.19,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533869674,0.98982922,571.18,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533869882,2.27329941,571.17,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533870077,0.98982922,571.16,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533870278,0.98982922,571.15,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533870476,1.28347019,571.15,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533871083,1.28347019,571.14,570.55,0.2963478]
["bitfinex-derivatives","BNBF0:USTF0",1741533871377,1.28347019,571.13,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1741533871581,1.28347019,571.13,570.55,0.29631361]
["bitfinex-derivatives","BNBF0:USTF0",1741533871782,0.562,571.12,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1741533872081,0.562,571.12,570.57,0.29631361]
["bitfinex-derivatives","BNBF0:USTF0",1741533872282,0.562,571.12,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1741533872483,0.562,571.12,570.59,0.29631361]
["bitfinex-derivatives","BNBF0:USTF0",1741533872684,0.562,571.12,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741533872985,0.562,571.12,570.61,0.29631361]
["bitfinex-derivatives","BNBF0:USTF0",1741533873285,0.636,571.11,570.62,0.64666813]
["bitfinex-derivatives","BNBF0:USTF0",1741533873479,0.636,571.11,570.63,0.29617218]
["bitfinex-derivatives","BNBF0:USTF0",1741533873684,0.636,571.11,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741533873883,0.636,571.11,570.65,0.29617218]
["bitfinex-derivatives","BNBF0:USTF0",1741533874083,0.636,571.11,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533874386,0.636,571.11,570.67,0.29617218]
["bitfinex-derivatives","BNBF0:USTF0",1741533880384,0.725,571.1,570.67,0.29617218]
["bitfinex-derivatives","BNBF0:USTF0",1741533881488,1.28319255,571.09,570.67,0.29617218]
["bitfinex-derivatives","BNBF0:USTF0",1741533882189,1.28319255,571.08,570.67,0.29617218]
["bitfinex-derivatives","BNBF0:USTF0",1741533882787,1.28319255,571.07,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533883188,1.28319255,571.06,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533883389,0.98929702,571.05,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533883588,1.28319255,571.06,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533883783,2.27221007,571.05,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533883986,0.98901752,571.04,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533884187,0.98901752,571.03,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533884388,1.28319255,571.05,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533884583,0.98873554,571.04,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533884789,1.28319255,571.02,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741533884989,0.98873554,571.01,569.92,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741533885189,2.57090041,571.0,570.15,0.30493682]
["bitfinex-derivatives","BNBF0:USTF0",1741533885490,0.98873554,570.99,570.16,0.29657336]
["bitfinex-derivatives","BNBF0:USTF0",1741533885691,0.98873554,570.98,569.93,0.29657336]
["bitfinex-derivatives","BNBF0:USTF0",1741533885887,0.98873554,570.97,569.94,0.29657336]
["bitfinex-derivatives","BNBF0:USTF0",1741533886089,2.27192809,570.96,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741533886288,1.28319255,570.96,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533886484,0.98826018,570.95,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533886684,2.27145273,570.94,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533886884,0.98826018,570.93,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533887090,1.28319255,570.94,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533887091,0.98826018,570.92,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533887289,2.27045297,570.93,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533887487,1.28319255,570.93,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533887890,1.28319255,570.92,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533888489,1.28319255,570.91,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533888791,1.28319255,570.9,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533888991,2.18419255,570.9,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533889390,1.28319255,570.89,569.96,0.29659932]
["bitfinex-derivatives","BNBF0:USTF0",1741533889787,1.28319255,570.89,569.95,0.65591428]
["bitfinex-derivatives","BNBF0:USTF0",1741533889987,1.28319255,570.89,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741533890194,1.28319255,570.88,569.98,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533891091,1.28319255,570.88,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1741533891292,0.901,570.9,570.01,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533891892,0.901,570.9,570.03,0.35085872]
["bitfinex-derivatives","BNBF0:USTF0",1741533892093,0.596,570.89,570.04,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533892688,0.90100898,570.89,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1741533892992,0.781,570.88,570.06,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533893192,0.781,570.88,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533893387,2.05816768,570.88,570.08,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533894195,2.26210119,570.87,570.08,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533894494,2.56008897,570.86,570.08,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533894695,2.56008897,570.85,570.08,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533894889,2.56010646,570.84,570.08,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533895089,2.56013661,570.83,570.08,0.29658959]
["bitfinex-derivatives","BNBF0:USTF0",1741533895289,2.56013661,570.82,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533895596,2.56013661,570.81,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533895897,1.27716768,570.81,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533896090,0.98369636,570.8,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533896293,0.98369636,570.79,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533896491,1.27716768,570.79,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533896697,0.98369636,570.78,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533896889,2.26086404,570.78,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533897096,0.98369636,570.77,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533897398,1.27716768,570.76,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533897595,0.98369636,570.75,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533897793,2.26086404,570.75,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533897989,0.98243464,570.74,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533898295,1.27716768,570.73,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533898696,0.3051213,570.73,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533899496,1.27716768,570.72,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533899997,0.3051213,570.73,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533900500,1.27716768,570.72,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533900698,0.98140111,570.71,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533901399,2.25856879,570.7,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533901596,0.98140111,570.69,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533901898,2.25856879,570.69,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533902097,1.27716768,570.69,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533902292,1.27716768,570.69,570.08,0.29685618]
["bitfinex-derivatives","BNBF0:USTF0",1741533902600,0.30517482,570.7,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533902798,0.30517482,570.7,570.08,0.29685651]
["bitfinex-derivatives","BNBF0:USTF0",1741533903499,1.24417482,570.7,570.08,0.29685651]
["bitfinex-derivatives","BNBF0:USTF0",1741533904402,0.939,570.7,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533904596,0.30509723,570.69,570.08,0.29683488]
["bitfinex-derivatives","BNBF0:USTF0",1741533905203,0.87809723,570.69,570.08,0.29683488]
["bitfinex-derivatives","BNBF0:USTF0",1741533905798,0.87809723,570.69,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533905997,0.87809723,570.69,570.08,0.29682106]
["bitfinex-derivatives","BNBF0:USTF0",1741533906397,3.12604433,570.69,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533906604,0.97858395,570.68,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533907105,2.2479471,570.68,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533907404,2.2479471,570.67,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533907606,0.97858395,570.66,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533908105,1.26936315,570.65,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533908303,0.97858395,570.64,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533908503,2.2479471,570.64,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533908703,0.97858395,570.63,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533908898,0.97795151,570.63,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533909305,0.97795151,570.65,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533910005,0.931,570.64,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533911300,0.689,570.63,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533911706,1.95836315,570.63,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741533912501,1.95836315,570.63,568.73,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741533912701,2.54149735,570.62,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741533912902,0.97741803,570.61,568.76,0.2969562]
["bitfinex-derivatives","BNBF0:USTF0",1741533913108,1.26936315,570.61,568.77,0.29698723]
["bitfinex-derivatives","BNBF0:USTF0",1741533913303,1.26936315,570.61,568.78,0.29698723]
["bitfinex-derivatives","BNBF0:USTF0",1741533913304,2.24678118,570.6,568.78,0.29698723]
["bitfinex-derivatives","BNBF0:USTF0",1741533913503,2.54155891,570.59,568.79,0.29698723]
["bitfinex-derivatives","BNBF0:USTF0",1741533913703,0.97741803,570.58,568.8,0.29698723]
["bitfinex-derivatives","BNBF0:USTF0",1741533913908,0.97741803,570.58,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741533913909,0.97741803,570.57,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741533914104,0.97741803,570.56,568.76,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533914309,0.97741803,570.55,568.77,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533914505,2.24678118,570.54,568.78,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533914707,2.53944455,570.53,568.79,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533914910,2.53944455,570.52,568.8,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533915110,2.53944455,570.51,568.81,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533915309,2.53944455,570.5,568.82,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533915513,2.53944455,570.5,568.83,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533915712,2.53944455,570.5,568.84,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533916012,1.26936315,570.49,568.85,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533916310,1.26936315,570.49,568.86,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533916511,0.30540112,570.48,568.87,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533916710,1.28163593,570.48,568.88,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533916908,1.26936315,570.47,568.88,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533917106,2.24559796,570.47,568.89,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533917305,2.24559796,570.47,568.9,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533917613,2.24559796,570.47,568.91,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533917805,2.24559796,570.47,568.92,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533918004,2.24559796,570.47,568.93,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533918206,2.24559796,570.47,568.94,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533918411,2.01636315,570.46,568.79,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533918614,2.01636315,570.46,568.78,0.30540112]
["bitfinex-derivatives","BNBF0:USTF0",1741533918615,0.97623481,570.45,568.8,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533918810,0.97623481,570.45,568.79,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533919010,2.24559796,570.45,568.79,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533919409,2.24559796,570.45,568.78,0.30542793]
["bitfinex-derivatives","BNBF0:USTF0",1741533919609,1.26936315,570.44,568.79,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533919811,1.26936315,570.44,568.8,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533920011,1.26936315,570.44,568.81,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533920208,1.26936315,570.44,568.82,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533920410,1.26936315,570.44,568.83,0.29704556]
["bitfinex-derivatives","BNBF0:USTF0",1741533920612,0.30542257,570.43,568.84,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533920915,0.30542257,570.43,568.85,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533921110,1.28165738,570.43,568.86,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533921313,0.30542257,570.43,568.88,0.35156799]
["bitfinex-derivatives","BNBF0:USTF0",1741533921514,0.30542257,570.43,568.89,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533921817,0.30542257,570.43,568.91,0.35154945]
["bitfinex-derivatives","BNBF0:USTF0",1741533922016,0.30542257,570.43,568.92,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533922221,0.747,570.46,568.93,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533922419,0.747,570.46,568.94,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533922614,0.30536763,570.42,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741533922820,0.30536763,570.42,568.97,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533923015,0.30536763,570.42,568.98,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533923216,0.30536763,570.42,568.99,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533923419,0.30536763,570.42,569.0,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533923623,0.30536763,570.42,569.01,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533923817,0.30536763,570.42,569.02,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533924023,0.30536763,570.42,568.97,0.29706192]
["bitfinex-derivatives","BNBF0:USTF0",1741533924222,0.666,570.41,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741533924421,0.666,570.41,568.98,0.29691269]
["bitfinex-derivatives","BNBF0:USTF0",1741533924620,0.666,570.41,568.99,0.29691269]
["bitfinex-derivatives","BNBF0:USTF0",1741533924818,0.666,570.41,569.01,0.35148767]
["bitfinex-derivatives","BNBF0:USTF0",1741533925022,0.666,570.41,569.02,0.29691269]
["bitfinex-derivatives","BNBF0:USTF0",1741533925223,0.666,570.41,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741533925424,0.666,570.41,569.05,0.29691269]
["bitfinex-derivatives","BNBF0:USTF0",1741533925622,0.666,570.41,569.06,0.29691269]
["bitfinex-derivatives","BNBF0:USTF0",1741533925823,0.666,570.41,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741533926527,0.30536629,570.4,569.09,0.2970346]
["bitfinex-derivatives","BNBF0:USTF0",1741533926727,0.30536629,570.4,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741533926928,0.30536629,570.4,569.12,0.2970346]
["bitfinex-derivatives","BNBF0:USTF0",1741533927226,0.30536629,570.4,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741533927422,0.30536629,570.4,569.15,0.2970346]
["bitfinex-derivatives","BNBF0:USTF0",1741533927626,0.30536629,570.4,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741533927824,0.30536629,570.4,569.18,0.2970346]
["bitfinex-derivatives","BNBF0:USTF0",1741533928019,0.30536629,570.4,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741533928224,0.666,570.41,569.21,0.2970346]
["bitfinex-derivatives","BNBF0:USTF0",1741533929424,0.30536495,570.4,569.21,0.2970346]
["bitfinex-derivatives","BNBF0:USTF0",1741533929625,0.30536495,570.4,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741533929827,1.28042093,570.4,569.21,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533930028,0.30536495,570.4,569.21,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533930323,2.15185992,570.39,569.21,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533930528,3.85085992,570.39,569.21,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533931028,1.26485992,570.38,569.21,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533931328,1.26485992,570.38,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741533931528,1.26485992,570.38,569.24,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533931728,1.26485992,570.38,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741533932028,1.26485992,570.38,569.27,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533932229,1.26485992,570.38,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741533932530,0.30534083,570.37,569.3,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533932728,0.30534083,570.37,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741533932922,0.30534083,570.37,569.33,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533933126,0.30534083,570.37,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741533933620,0.30534083,570.37,569.36,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533933820,0.30534083,570.37,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1741533934028,0.30534083,570.37,569.39,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533934228,2.586,570.39,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741533934423,0.30534083,570.36,569.41,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533934629,0.30534083,570.36,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741533934823,0.30534083,570.36,569.43,0.29706655]
["bitfinex-derivatives","BNBF0:USTF0",1741533935021,0.30534083,570.36,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741533935220,0.30534083,570.36,569.45,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533935426,0.30534083,570.36,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741533935623,0.805,570.35,569.47,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533935822,0.805,570.35,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741533936026,0.805,570.35,569.5,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533936226,0.805,570.35,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741533936422,0.805,570.35,569.53,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533936622,0.805,570.34,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1741533936925,0.805,570.34,569.55,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533937826,0.805,570.34,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741533938025,0.805,570.34,569.57,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533938230,0.805,570.34,569.58,0.35113592]
["bitfinex-derivatives","BNBF0:USTF0",1741533938430,0.805,570.34,569.59,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533938732,0.805,570.34,569.6,0.35112359]
["bitfinex-derivatives","BNBF0:USTF0",1741533938932,0.805,570.34,569.61,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533939430,0.805,570.34,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741533939633,0.805,570.34,569.63,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533939826,0.805,570.34,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741533940031,0.805,570.34,569.65,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533940531,0.805,570.34,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741533940732,0.805,570.34,569.67,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533941326,0.642,570.33,569.67,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533941726,0.642,570.33,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741533941929,0.642,570.33,569.69,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533942530,0.642,570.33,569.7,0.35106196]
["bitfinex-derivatives","BNBF0:USTF0",1741533942733,0.642,570.33,569.71,0.29703542]
["bitfinex-derivatives","BNBF0:USTF0",1741533944233,0.642,570.33,569.7,0.35106196]
["bitfinex-derivatives","BNBF0:USTF0",1741533944432,0.642,570.33,569.71,0.29668938]
["bitfinex-derivatives","BNBF0:USTF0",1741533944635,0.642,570.33,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741533944834,0.642,570.33,569.73,0.29668938]
["bitfinex-derivatives","BNBF0:USTF0",1741533945028,0.642,570.33,569.73,0.64773285]
["bitfinex-derivatives","BNBF0:USTF0",1741533945227,0.642,570.33,569.74,0.29668938]
["bitfinex-derivatives","BNBF0:USTF0",1741533946135,0.642,570.33,569.75,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533946336,0.642,570.33,569.74,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533946531,0.3052886,570.32,569.75,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533946733,0.3052886,570.32,569.74,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533946939,0.3052886,570.32,569.75,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533947238,0.3052886,570.32,569.76,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533947437,1.0522886,570.32,569.74,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533947637,1.0522886,570.32,569.75,0.29669983]
["bitfinex-derivatives","BNBF0:USTF0",1741533947939,2.32836232,570.32,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533948133,2.32836232,570.32,569.74,0.29679984]
["bitfinex-derivatives","BNBF0:USTF0",1741533949341,2.02307372,570.32,569.74,0.29679984]
["bitfinex-derivatives","BNBF0:USTF0",1741533949542,0.30531136,570.31,569.74,0.29679984]
["bitfinex-derivatives","BNBF0:USTF0",1741533951139,0.30531136,570.31,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533951540,1.27851723,570.3,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533952144,0.30531136,570.31,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533952443,0.747,570.32,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533952644,0.30533547,570.3,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533954945,1.594,570.29,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533955545,0.853,570.28,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533959550,1.28254705,570.27,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741533959951,1.28254705,570.27,569.74,0.29650888]
["bitfinex-derivatives","BNBF0:USTF0",1741533960152,0.853,570.28,569.74,0.29650888]
["bitfinex-derivatives","BNBF0:USTF0",1741533961752,0.853,570.28,569.75,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533961954,0.853,570.28,569.74,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533962153,0.853,570.28,569.75,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533962355,0.853,570.28,569.76,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533962650,0.853,570.28,569.77,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533962853,0.853,570.28,569.74,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533963048,0.853,570.28,569.75,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533963252,0.853,570.28,569.76,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533963454,0.853,570.28,569.74,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533963654,0.853,570.28,569.75,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533963854,0.853,570.28,569.74,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533965759,0.853,570.28,569.74,0.64749705]
["bitfinex-derivatives","BNBF0:USTF0",1741533966059,0.853,570.28,569.75,0.64749089]
["bitfinex-derivatives","BNBF0:USTF0",1741533966253,0.853,570.28,569.76,0.64748473]
["bitfinex-derivatives","BNBF0:USTF0",1741533966452,0.853,570.28,569.77,0.64747857]
["bitfinex-derivatives","BNBF0:USTF0",1741533966651,0.853,570.28,569.78,0.29645974]
["bitfinex-derivatives","BNBF0:USTF0",1741533967051,0.853,570.28,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741533967255,0.853,570.28,569.78,0.29614046]
["bitfinex-derivatives","BNBF0:USTF0",1741533967656,0.853,570.28,569.79,0.35100651]
["bitfinex-derivatives","BNBF0:USTF0",1741533967853,0.853,570.28,569.8,0.29614046]
["bitfinex-derivatives","BNBF0:USTF0",1741533968258,0.853,570.28,569.81,0.35099419]
["bitfinex-derivatives","BNBF0:USTF0",1741533968459,0.853,570.28,569.82,0.29614046]
["bitfinex-derivatives","BNBF0:USTF0",1741533969160,0.853,570.28,569.83,0.64705542]
["bitfinex-derivatives","BNBF0:USTF0",1741533969459,1.705,570.27,569.84,0.64704926]
["bitfinex-derivatives","BNBF0:USTF0",1741533969660,1.705,570.27,569.85,0.29607355]
["bitfinex-derivatives","BNBF0:USTF0",1741533970763,1.705,570.27,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533970962,1.705,570.27,569.85,0.29609528]
["bitfinex-derivatives","BNBF0:USTF0",1741533971464,1.705,570.27,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533972163,0.99109963,570.26,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533972363,0.99109963,570.25,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533972560,1.705,570.27,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533972760,1.28556925,570.24,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533973359,1.28556925,570.23,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533973767,1.28556925,570.22,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533974265,1.28556925,570.21,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533974863,0.768,570.26,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533975062,0.768,570.26,569.85,0.29613989]
["bitfinex-derivatives","BNBF0:USTF0",1741533976262,0.768,570.26,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533976965,0.811,570.25,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533977663,0.687,570.24,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533979160,0.644,570.23,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533984974,0.631,570.22,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533987774,0.607,570.21,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741533989176,0.607,570.21,569.85,0.29569441]
["bitfinex-derivatives","BNBF0:USTF0",1741533989377,0.607,570.21,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741533989677,0.607,570.21,569.87,0.29569441]
["bitfinex-derivatives","BNBF0:USTF0",1741533990270,0.607,570.21,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741533990475,0.607,570.21,569.89,0.29569441]
["bitfinex-derivatives","BNBF0:USTF0",1741533990877,0.607,570.21,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741533991079,0.607,570.21,569.91,0.29569441]
["bitfinex-derivatives","BNBF0:USTF0",1741533991579,0.607,570.21,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741533991880,0.607,570.21,569.93,0.29569441]
["bitfinex-derivatives","BNBF0:USTF0",1741533993274,0.607,570.21,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741533996883,0.607,570.21,569.93,0.29575289]
["bitfinex-derivatives","BNBF0:USTF0",1741533997778,0.607,570.21,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741533997979,0.607,570.21,569.93,0.29576215]
["bitfinex-derivatives","BNBF0:USTF0",1741534000583,0.607,570.21,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534007992,0.607,570.21,569.93,0.29574239]
["bitfinex-derivatives","BNBF0:USTF0",1741534008589,0.607,570.21,569.94,0.29566893]
["bitfinex-derivatives","BNBF0:USTF0",1741534008789,0.607,570.21,569.95,0.29566893]
["bitfinex-derivatives","BNBF0:USTF0",1741534009092,0.607,570.21,569.96,0.29566893]
["bitfinex-derivatives","BNBF0:USTF0",1741534009294,0.607,570.21,569.93,0.29566893]
["bitfinex-derivatives","BNBF0:USTF0",1741534009492,0.607,570.21,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534011396,0.607,570.21,569.93,0.29575808]
["bitfinex-derivatives","BNBF0:USTF0",1741534011591,0.607,570.21,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534015793,0.631,570.22,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534021198,0.631,570.22,569.93,0.29602162]
["bitfinex-derivatives","BNBF0:USTF0",1741534024602,0.631,570.22,569.94,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534024804,0.631,570.22,569.93,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534024999,0.631,570.22,569.94,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534025199,0.631,570.22,569.93,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534025404,0.631,570.22,569.94,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534025704,0.631,570.22,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534025705,0.631,570.22,569.95,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534025904,0.631,570.22,569.93,0.29578591]
["bitfinex-derivatives","BNBF0:USTF0",1741534026201,0.631,570.22,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534026407,0.631,570.22,569.93,0.29586453]
["bitfinex-derivatives","BNBF0:USTF0",1741534027907,1.505,570.29,569.93,0.29586453]
["bitfinex-derivatives","BNBF0:USTF0",1741534029607,1.505,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534031111,2.236,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534033113,3.11,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534039820,3.11,570.29,569.93,0.29590031]
["bitfinex-derivatives","BNBF0:USTF0",1741534040020,3.703,570.29,569.93,0.29590031]
["bitfinex-derivatives","BNBF0:USTF0",1741534040220,2.198,570.29,569.93,0.29590031]
["bitfinex-derivatives","BNBF0:USTF0",1741534040613,2.198,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534040815,2.198,570.29,569.93,0.29588884]
["bitfinex-derivatives","BNBF0:USTF0",1741534042319,2.198,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534042523,2.198,570.29,569.93,0.29582286]
["bitfinex-derivatives","BNBF0:USTF0",1741534043123,2.198,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534050636,3.117,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534051137,3.117,570.29,569.93,0.29578664]
["bitfinex-derivatives","BNBF0:USTF0",1741534051436,2.243,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534053037,2.823,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534054637,3.36,570.29,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534056240,3.36,570.29,569.93,0.29567881]
["bitfinex-derivatives","BNBF0:USTF0",1741534056740,2.767,570.29,569.93,0.64659909]
["bitfinex-derivatives","BNBF0:USTF0",1741534056943,2.767,570.29,569.94,0.29567881]
["bitfinex-derivatives","BNBF0:USTF0",1741534059042,2.036,570.29,569.94,0.29567881]
["bitfinex-derivatives","BNBF0:USTF0",1741534060342,2.036,570.29,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741534060543,2.036,570.29,569.94,0.29562871]
["bitfinex-derivatives","BNBF0:USTF0",1741534061150,2.036,570.29,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741534065752,2.036,570.29,569.94,0.2958317]
["bitfinex-derivatives","BNBF0:USTF0",1741534068761,2.036,570.29,569.95,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534069058,2.036,570.29,569.96,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534069457,2.036,570.29,569.97,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534069756,2.036,570.29,569.98,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534069950,2.036,570.29,569.94,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534070153,2.036,570.29,569.95,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534070353,2.036,570.29,569.94,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534071155,1.456,570.29,569.94,0.29583626]
["bitfinex-derivatives","BNBF0:USTF0",1741534075755,0.537,570.29,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741534076058,0.537,570.29,569.94,0.29507242]
["bitfinex-derivatives","BNBF0:USTF0",1741534077755,0.537,570.29,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741534077756,0.771,570.3,569.93,0.35092028]
["bitfinex-derivatives","BNBF0:USTF0",1741534078058,0.771,570.3,569.94,0.29509163]
["bitfinex-derivatives","BNBF0:USTF0",1741534080157,0.771,570.3,569.67,0.29509163]
["bitfinex-derivatives","BNBF0:USTF0",1741534080357,0.771,570.3,569.68,0.29509163]
["bitfinex-derivatives","BNBF0:USTF0",1741534080558,0.771,570.3,569.67,0.29509163]
["bitfinex-derivatives","BNBF0:USTF0",1741534080758,0.771,570.3,569.68,0.29509163]
["bitfinex-derivatives","BNBF0:USTF0",1741534080959,0.771,570.3,569.66,0.30519355]
["bitfinex-derivatives","BNBF0:USTF0",1741534080960,0.552,570.29,569.66,0.30519355]
["bitfinex-derivatives","BNBF0:USTF0",1741534081255,0.552,570.29,569.67,0.29500251]
["bitfinex-derivatives","BNBF0:USTF0",1741534081459,0.552,570.29,569.68,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534081662,0.552,570.29,569.54,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534081856,0.552,570.29,569.69,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534082060,0.552,570.29,569.7,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534082260,0.552,570.29,569.54,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534082555,0.552,570.29,569.55,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534082960,0.552,570.29,569.56,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534083261,0.552,570.29,569.57,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534083457,0.552,570.29,569.57,0.30523103]
["bitfinex-derivatives","BNBF0:USTF0",1741534083662,0.881,570.28,569.58,0.29500601]
["bitfinex-derivatives","BNBF0:USTF0",1741534084063,0.881,570.28,569.57,0.30523103]
["bitfinex-derivatives","BNBF0:USTF0",1741534084264,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534084655,0.881,570.28,569.57,0.30526182]
["bitfinex-derivatives","BNBF0:USTF0",1741534084861,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534087662,0.881,570.28,569.59,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534087863,0.881,570.28,569.6,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534088060,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534088267,0.881,570.28,569.59,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534088462,0.881,570.28,569.6,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534088661,0.881,570.28,569.57,0.30523103]
["bitfinex-derivatives","BNBF0:USTF0",1741534088662,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534088867,0.881,570.28,569.59,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534089163,0.881,570.28,569.6,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534089368,0.881,570.28,569.61,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534089568,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534089770,0.881,570.28,569.62,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534089969,0.881,570.28,569.63,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534090170,0.881,570.28,569.57,0.30523103]
["bitfinex-derivatives","BNBF0:USTF0",1741534090171,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534090464,0.881,570.28,569.57,0.30523103]
["bitfinex-derivatives","BNBF0:USTF0",1741534090465,0.881,570.28,569.59,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534090668,0.881,570.28,569.57,1.60672506]
["bitfinex-derivatives","BNBF0:USTF0",1741534090869,0.881,570.28,569.6,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534091164,0.881,570.28,569.61,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534091366,0.881,570.28,569.58,0.29494419]
["bitfinex-derivatives","BNBF0:USTF0",1741534091570,0.881,570.28,569.59,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534091765,0.849,570.27,569.58,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534091966,0.849,570.27,569.59,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534092169,0.849,570.27,569.6,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534092371,0.849,570.27,569.58,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534092566,0.849,570.27,569.59,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534092766,0.849,570.27,569.58,0.29458824]
["bitfinex-derivatives","BNBF0:USTF0",1741534093465,0.849,570.27,569.59,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534093664,0.849,570.27,569.58,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534093869,0.849,570.27,569.59,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534094066,0.849,570.27,569.58,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534094267,0.849,570.27,569.59,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534094469,0.849,570.27,569.6,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534094667,0.849,570.27,569.58,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534094870,0.849,570.27,569.59,0.29457467]
["bitfinex-derivatives","BNBF0:USTF0",1741534095067,0.849,570.27,569.57,0.30521363]
["bitfinex-derivatives","BNBF0:USTF0",1741534095267,0.849,570.27,569.58,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534096776,0.849,570.27,569.18,2.65725251]
["bitfinex-derivatives","BNBF0:USTF0",1741534096777,0.849,570.27,569.59,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534096972,0.849,570.27,569.58,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534097676,1.208,570.26,569.58,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534098575,1.208,570.26,569.59,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534098876,1.208,570.26,569.6,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534099076,1.208,570.26,569.61,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534099280,1.208,570.26,569.62,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534099477,1.208,570.26,569.63,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534099675,1.208,570.26,569.64,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534099872,1.208,570.26,569.65,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534100075,0.64,570.25,569.58,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534100274,0.64,570.25,569.59,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534100475,0.64,570.25,569.6,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534100675,0.64,570.25,569.57,0.30519891]
["bitfinex-derivatives","BNBF0:USTF0",1741534100676,0.64,570.25,569.61,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534100870,0.64,570.25,569.62,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534101178,0.64,570.25,569.63,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534101379,0.64,570.25,569.64,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534101676,0.64,570.25,569.65,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534101877,0.64,570.25,569.66,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534102078,0.64,570.25,569.67,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534102373,0.64,570.25,569.68,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534102777,0.64,570.25,569.69,0.29465101]
["bitfinex-derivatives","BNBF0:USTF0",1741534103079,0.64,570.25,569.61,0.30517482]
["bitfinex-derivatives","BNBF0:USTF0",1741534103379,0.64,570.25,569.62,0.29460761]
["bitfinex-derivatives","BNBF0:USTF0",1741534103678,0.64,570.25,569.63,0.29460761]
["bitfinex-derivatives","BNBF0:USTF0",1741534103873,0.64,570.25,569.64,0.29460761]
["bitfinex-derivatives","BNBF0:USTF0",1741534104079,0.64,570.25,569.65,0.29460761]
["bitfinex-derivatives","BNBF0:USTF0",1741534104377,0.64,570.25,569.66,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534104578,0.64,570.25,569.67,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534104778,0.64,570.25,569.61,0.30517482]
["bitfinex-derivatives","BNBF0:USTF0",1741534104779,0.64,570.25,569.68,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534104980,0.64,570.25,569.69,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534105273,0.64,570.25,569.7,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534105474,0.64,570.25,569.71,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534106879,1.077,570.24,569.71,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534108174,0.681,570.23,569.72,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534108376,0.681,570.23,569.73,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534108680,0.681,570.23,569.74,1.59612045]
["bitfinex-derivatives","BNBF0:USTF0",1741534108881,0.681,570.23,569.75,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534109177,0.681,570.23,569.76,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534109380,0.681,570.23,569.77,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534109578,0.681,570.23,569.78,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534109777,0.681,570.23,569.79,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534109979,0.681,570.23,569.8,0.29460902]
["bitfinex-derivatives","BNBF0:USTF0",1741534110176,0.681,570.23,569.74,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534110378,0.681,570.23,569.75,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534110578,0.681,570.23,569.76,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534110773,0.681,570.23,569.77,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534110973,0.681,570.23,569.78,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534111177,0.681,570.23,569.79,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534111374,0.681,570.23,569.8,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534111575,0.681,570.23,569.81,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534111772,0.681,570.23,569.82,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534111977,0.681,570.23,569.83,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534112173,0.681,570.23,569.84,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534112380,0.681,570.23,569.85,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534112682,0.681,570.23,569.86,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534112975,0.88,570.22,569.87,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534113180,0.88,570.22,569.88,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534113382,0.88,570.22,569.89,0.64533194]
["bitfinex-derivatives","BNBF0:USTF0",1741534113580,0.88,570.22,569.9,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534113980,0.88,570.22,569.9,0.64532579]
["bitfinex-derivatives","BNBF0:USTF0",1741534114279,0.88,570.22,569.91,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534114480,0.88,570.22,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534114682,0.88,570.22,569.93,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534116781,0.88,570.22,569.94,0.35091413]
["bitfinex-derivatives","BNBF0:USTF0",1741534116980,0.88,570.22,569.95,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534117679,0.88,570.22,569.96,0.35090181]
["bitfinex-derivatives","BNBF0:USTF0",1741534117875,0.88,570.22,569.97,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534121078,0.88,570.22,569.98,0.3508895]
["bitfinex-derivatives","BNBF0:USTF0",1741534121280,0.88,570.22,569.99,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534121480,0.88,570.22,570.0,0.35087719]
["bitfinex-derivatives","BNBF0:USTF0",1741534121683,0.88,570.22,570.01,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534121886,0.88,570.22,570.02,0.35086488]
["bitfinex-derivatives","BNBF0:USTF0",1741534122084,0.88,570.22,570.03,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534122279,0.88,570.22,570.04,0.35085257]
["bitfinex-derivatives","BNBF0:USTF0",1741534122579,0.88,570.22,570.05,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534123185,0.88,570.22,570.06,0.35084026]
["bitfinex-derivatives","BNBF0:USTF0",1741534123386,0.88,570.22,570.07,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534123586,0.88,570.22,570.08,0.35082795]
["bitfinex-derivatives","BNBF0:USTF0",1741534123786,0.88,570.22,570.09,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534123986,0.88,570.22,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534124187,0.88,570.22,570.11,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534124388,0.88,570.22,570.12,0.35080333]
["bitfinex-derivatives","BNBF0:USTF0",1741534124588,0.88,570.22,570.13,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534124792,0.88,570.22,570.14,0.35079103]
["bitfinex-derivatives","BNBF0:USTF0",1741534124983,0.681,570.23,570.15,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534125581,0.681,570.23,570.16,0.35077872]
["bitfinex-derivatives","BNBF0:USTF0",1741534125782,0.681,570.23,570.17,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534126187,0.681,570.23,570.18,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534126397,0.681,570.23,570.19,0.29438703]
["bitfinex-derivatives","BNBF0:USTF0",1741534126590,0.66937458,570.23,570.2,0.6451568]
["bitfinex-derivatives","BNBF0:USTF0",1741534126786,0.66937458,570.23,570.21,0.64515065]
["bitfinex-derivatives","BNBF0:USTF0",1741534126987,0.66937458,570.23,570.22,0.29440268]
["bitfinex-derivatives","BNBF0:USTF0",1741534128192,0.66937458,570.23,570.22,0.64514449]
["bitfinex-derivatives","BNBF0:USTF0",1741534130191,0.66937458,570.23,570.22,0.35074181]
["bitfinex-derivatives","BNBF0:USTF0",1741534130391,0.66937458,570.23,570.22,0.64461949]
["bitfinex-derivatives","BNBF0:USTF0",1741534132696,0.66937458,570.23,570.22,0.35074181]
["bitfinex-derivatives","BNBF0:USTF0",1741534132896,0.66937458,570.23,570.22,0.64415579]
["bitfinex-derivatives","BNBF0:USTF0",1741534138197,0.875,570.25,570.22,0.64415579]
["bitfinex-derivatives","BNBF0:USTF0",1741534138398,0.875,570.25,570.23,0.29341398]
["bitfinex-derivatives","BNBF0:USTF0",1741534138699,0.875,570.25,570.23,0.64414964]
["bitfinex-derivatives","BNBF0:USTF0",1741534138897,0.875,570.25,570.24,0.29341398]
["bitfinex-derivatives","BNBF0:USTF0",1741534139198,0.875,570.25,570.24,0.64414349]
["bitfinex-derivatives","BNBF0:USTF0",1741534142402,0.875,570.25,570.24,0.64422147]
["bitfinex-derivatives","BNBF0:USTF0",1741534144005,0.1981315,570.25,570.24,0.64422147]
["bitfinex-derivatives","BNBF0:USTF0",1741534146008,0.1981315,570.25,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1741534146308,0.1981315,570.25,570.24,0.64423127]
["bitfinex-derivatives","BNBF0:USTF0",1741534154105,0.04667162,570.25,570.24,0.64423127]
["bitfinex-derivatives","BNBF0:USTF0",1741534155306,0.04667162,570.25,570.24,0.64416519]
["bitfinex-derivatives","BNBF0:USTF0",1741534157012,0.04667162,570.25,570.24,0.64417885]
["bitfinex-derivatives","BNBF0:USTF0",1741534161815,0.01218398,570.25,570.24,0.64417885]
["bitfinex-derivatives","BNBF0:USTF0",1741534164618,0.00289512,570.25,570.24,0.64417885]
["bitfinex-derivatives","BNBF0:USTF0",1741534164919,0.00289512,570.25,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1741534165121,0.00289512,570.25,570.24,0.64408303]
["bitfinex-derivatives","BNBF0:USTF0",1741534165322,4.129,570.61,570.24,0.64408303]
["bitfinex-derivatives","BNBF0:USTF0",1741534165519,4.129,570.61,570.25,0.29335352]
["bitfinex-derivatives","BNBF0:USTF0",1741534165718,4.129,570.61,570.26,0.29335352]
["bitfinex-derivatives","BNBF0:USTF0",1741534165919,4.129,570.61,570.27,0.64406458]
["bitfinex-derivatives","BNBF0:USTF0",1741534166119,4.129,570.61,570.28,0.64405843]
["bitfinex-derivatives","BNBF0:USTF0",1741534166414,4.129,570.61,570.29,0.64405228]
["bitfinex-derivatives","BNBF0:USTF0",1741534166615,4.129,570.61,570.3,0.64404613]
["bitfinex-derivatives","BNBF0:USTF0",1741534166818,4.129,570.61,570.31,0.29335352]
["bitfinex-derivatives","BNBF0:USTF0",1741534167021,4.129,570.61,570.32,0.29335352]
["bitfinex-derivatives","BNBF0:USTF0",1741534167221,4.129,570.61,570.33,0.64402769]
["bitfinex-derivatives","BNBF0:USTF0",1741534167417,4.129,570.61,570.34,0.64402154]
["bitfinex-derivatives","BNBF0:USTF0",1741534167619,4.129,570.61,570.35,0.64401539]
["bitfinex-derivatives","BNBF0:USTF0",1741534167819,4.129,570.61,570.36,0.35065572]
["bitfinex-derivatives","BNBF0:USTF0",1741534168019,4.129,570.61,570.37,0.29338881]
["bitfinex-derivatives","BNBF0:USTF0",1741534168320,3.29,570.61,570.38,0.64402748]
["bitfinex-derivatives","BNBF0:USTF0",1741534168616,3.29,570.61,570.39,0.64402133]
["bitfinex-derivatives","BNBF0:USTF0",1741534168921,3.29,570.61,570.4,0.64401518]
["bitfinex-derivatives","BNBF0:USTF0",1741534169116,3.29,570.61,570.41,0.64400903]
["bitfinex-derivatives","BNBF0:USTF0",1741534169333,3.29,570.61,570.42,0.64400289]
["bitfinex-derivatives","BNBF0:USTF0",1741534169522,3.29,570.61,570.43,0.64399674]
["bitfinex-derivatives","BNBF0:USTF0",1741534169822,3.29,570.61,570.44,0.64399059]
["bitfinex-derivatives","BNBF0:USTF0",1741534170023,3.29,570.61,570.45,0.64398445]
["bitfinex-derivatives","BNBF0:USTF0",1741534170224,3.29,570.61,570.46,0.6439783]
["bitfinex-derivatives","BNBF0:USTF0",1741534170424,3.29,570.61,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534170722,3.29,570.61,570.48,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534170923,3.29,570.61,570.49,0.35057582]
["bitfinex-derivatives","BNBF0:USTF0",1741534171120,3.29,570.61,570.5,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534171320,3.29,570.61,570.51,0.35056353]
["bitfinex-derivatives","BNBF0:USTF0",1741534171623,3.29,570.61,570.52,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534171823,3.29,570.61,570.53,0.35055124]
["bitfinex-derivatives","BNBF0:USTF0",1741534172019,2.556,570.61,570.54,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534172622,2.556,570.61,570.55,0.35053895]
["bitfinex-derivatives","BNBF0:USTF0",1741534172816,2.556,570.61,570.56,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534173017,2.556,570.61,570.57,0.35052666]
["bitfinex-derivatives","BNBF0:USTF0",1741534173217,2.556,570.61,570.58,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534173423,2.556,570.61,570.59,0.35051437]
["bitfinex-derivatives","BNBF0:USTF0",1741534173724,2.556,570.61,570.6,0.29318047]
["bitfinex-derivatives","BNBF0:USTF0",1741534174022,2.556,570.61,570.6,0.6436887]
["bitfinex-derivatives","BNBF0:USTF0",1741534175121,2.556,570.61,570.6,0.6436349]
["bitfinex-derivatives","BNBF0:USTF0",1741534175323,1.468,570.61,570.6,0.6436349]
["bitfinex-derivatives","BNBF0:USTF0",1741534176020,0.909,570.61,570.6,0.64354299]
["bitfinex-derivatives","BNBF0:USTF0",1741534177029,0.21615888,570.61,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741534177328,0.21615888,570.61,570.6,0.64343627]
["bitfinex-derivatives","BNBF0:USTF0",1741534178822,0.21615888,570.61,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741534179027,0.21615888,570.61,570.6,0.64337879]
["bitfinex-derivatives","BNBF0:USTF0",1741534179328,0.21615888,570.61,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741534179528,0.21615888,570.61,570.6,0.64336182]
["bitfinex-derivatives","BNBF0:USTF0",1741534181228,0.05662341,570.61,570.6,0.64336182]
["bitfinex-derivatives","BNBF0:USTF0",1741534182626,0.05662341,570.61,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741534182827,0.05662341,570.61,570.6,0.64345524]
["bitfinex-derivatives","BNBF0:USTF0",1741534186227,0.05662341,570.61,570.6,0.64370618]
["bitfinex-derivatives","BNBF0:USTF0",1741534190135,0.05662341,570.61,570.6,0.64383415]
["bitfinex-derivatives","BNBF0:USTF0",1741534191736,0.05662341,570.61,570.6,0.6437191]
["bitfinex-derivatives","BNBF0:USTF0",1741534193633,3.814,570.97,570.6,0.6437191]
["bitfinex-derivatives","BNBF0:USTF0",1741534193838,3.814,570.97,570.61,0.64371296]
["bitfinex-derivatives","BNBF0:USTF0",1741534194038,3.814,570.97,570.62,0.64370682]
["bitfinex-derivatives","BNBF0:USTF0",1741534194239,2.906,570.97,570.63,0.64370067]
["bitfinex-derivatives","BNBF0:USTF0",1741534194433,2.906,570.97,570.64,0.64369453]
["bitfinex-derivatives","BNBF0:USTF0",1741534194633,2.906,570.97,570.65,0.64368839]
["bitfinex-derivatives","BNBF0:USTF0",1741534194832,2.906,570.97,570.66,0.64368225]
["bitfinex-derivatives","BNBF0:USTF0",1741534195035,2.906,570.97,570.67,0.64367611]
["bitfinex-derivatives","BNBF0:USTF0",1741534195234,2.906,570.97,570.68,0.64366997]
["bitfinex-derivatives","BNBF0:USTF0",1741534195431,2.906,570.97,570.69,0.64366383]
["bitfinex-derivatives","BNBF0:USTF0",1741534195634,2.906,570.97,570.7,0.64365768]
["bitfinex-derivatives","BNBF0:USTF0",1741534195939,2.906,570.97,570.71,0.64365154]
["bitfinex-derivatives","BNBF0:USTF0",1741534196133,2.906,570.97,570.72,0.29321087]
["bitfinex-derivatives","BNBF0:USTF0",1741534196440,2.906,570.97,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741534196632,2.906,570.97,570.72,0.29320487]
["bitfinex-derivatives","BNBF0:USTF0",1741534199139,2.906,570.97,570.73,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534199341,2.906,570.97,570.72,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534199541,2.906,570.97,570.74,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534199834,2.906,570.97,570.75,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534200035,2.906,570.97,570.76,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534200239,1.535,570.97,570.77,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534200440,1.535,570.97,570.72,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534200635,1.535,570.97,570.73,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534200840,1.535,570.97,570.72,0.29317035]
["bitfinex-derivatives","BNBF0:USTF0",1741534202043,1.535,570.97,570.73,0.29315443]
["bitfinex-derivatives","BNBF0:USTF0",1741534202345,1.535,570.97,570.74,0.29315443]
["bitfinex-derivatives","BNBF0:USTF0",1741534202643,1.535,570.97,570.75,0.29315443]
["bitfinex-derivatives","BNBF0:USTF0",1741534202838,1.535,570.97,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741534202839,1.535,570.97,570.72,0.29315443]
["bitfinex-derivatives","BNBF0:USTF0",1741534205746,0.76,570.97,570.72,0.29315443]
["bitfinex-derivatives","BNBF0:USTF0",1741534205947,0.76,570.97,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741534206253,0.76,570.97,570.72,0.29311037]
["bitfinex-derivatives","BNBF0:USTF0",1741534206854,0.76,570.97,570.73,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534207049,0.76,570.97,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741534207050,0.76,570.97,570.72,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534207250,0.76,570.97,570.73,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534207454,0.76,570.97,570.72,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534207655,0.697,571.06,570.73,0.64347719]
["bitfinex-derivatives","BNBF0:USTF0",1741534207854,0.697,571.06,570.74,0.64347105]
["bitfinex-derivatives","BNBF0:USTF0",1741534208155,0.697,571.06,570.58,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1741534208156,0.697,571.06,570.75,0.64346491]
["bitfinex-derivatives","BNBF0:USTF0",1741534208453,0.697,571.06,570.76,0.64345877]
["bitfinex-derivatives","BNBF0:USTF0",1741534208654,0.697,571.06,570.77,0.64345264]
["bitfinex-derivatives","BNBF0:USTF0",1741534208849,0.697,571.06,570.78,0.6434465]
["bitfinex-derivatives","BNBF0:USTF0",1741534209050,0.697,571.06,570.79,0.64344036]
["bitfinex-derivatives","BNBF0:USTF0",1741534209355,0.697,571.06,570.8,0.64343422]
["bitfinex-derivatives","BNBF0:USTF0",1741534209554,0.697,571.06,570.81,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534216066,0.697,571.06,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741534216363,0.697,571.06,570.83,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534216563,2.291,571.09,570.83,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534217364,1.366,571.09,570.83,0.2930488]
["bitfinex-derivatives","BNBF0:USTF0",1741534219063,1.366,571.09,570.84,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534219259,1.366,571.09,570.83,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534219464,1.366,571.09,570.84,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534219660,1.366,571.09,570.85,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534219859,1.366,571.09,570.83,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534220058,1.366,571.09,570.84,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534220261,0.597,571.09,570.83,0.29325224]
["bitfinex-derivatives","BNBF0:USTF0",1741534221165,0.597,571.09,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741534221659,0.597,571.09,570.83,0.29326161]
["bitfinex-derivatives","BNBF0:USTF0",1741534222763,0.597,571.09,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741534226861,0.597,571.09,570.83,0.29308855]
["bitfinex-derivatives","BNBF0:USTF0",1741534227966,0.597,571.09,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741534228160,0.597,571.09,570.83,0.29306276]
["bitfinex-derivatives","BNBF0:USTF0",1741534228362,0.597,571.09,570.82,0.35037314]
["bitfinex-derivatives","BNBF0:USTF0",1741534228562,0.597,571.09,570.83,0.29303904]
["bitfinex-derivatives","BNBF0:USTF0",1741534229360,1.347,571.19,570.83,0.29303904]
["bitfinex-derivatives","BNBF0:USTF0",1741534236574,0.673,571.19,570.83,0.29303904]
["bitfinex-derivatives","BNBF0:USTF0",1741534238277,0.673,571.19,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741534238477,0.673,571.19,570.85,0.29303904]
["bitfinex-derivatives","BNBF0:USTF0",1741534239070,0.673,571.19,570.86,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534239273,0.673,571.19,570.87,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534239477,0.673,571.19,570.85,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534239669,0.673,571.19,570.86,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534239870,0.673,571.19,570.85,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534240074,0.673,571.19,570.86,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534240375,0.673,571.19,570.87,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534240575,0.673,571.19,570.85,0.2927554]
["bitfinex-derivatives","BNBF0:USTF0",1741534240975,0.673,571.19,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741534241172,0.673,571.19,570.85,0.29282441]
["bitfinex-derivatives","BNBF0:USTF0",1741534241773,0.673,571.19,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741534243176,2.229,571.2,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741534243573,1.30653769,571.19,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741534243779,2.229,571.2,570.84,0.35036087]
["bitfinex-derivatives","BNBF0:USTF0",1741534246379,2.229,571.2,570.85,0.29269291]
["bitfinex-derivatives","BNBF0:USTF0",1741534247178,2.229,571.2,570.86,0.35034859]
["bitfinex-derivatives","BNBF0:USTF0",1741534247380,2.229,571.2,570.87,0.29269291]
["bitfinex-derivatives","BNBF0:USTF0",1741534248388,2.229,571.2,570.88,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534248587,2.229,571.2,570.87,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534248782,1.413,571.2,570.88,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534248976,1.413,571.2,570.89,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534249179,1.413,571.2,570.9,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534249180,0.646,571.2,570.9,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534249377,0.646,571.2,570.91,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534249580,0.646,571.2,570.92,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534249782,0.646,571.2,570.87,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534249982,0.646,571.2,570.88,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534250177,0.646,571.2,570.87,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534250482,0.646,571.2,570.88,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534250681,0.646,571.2,570.87,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534250884,0.646,571.2,570.88,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534251078,0.646,571.2,570.87,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534251282,0.646,571.2,570.88,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534251483,0.646,571.2,570.89,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534251682,0.646,571.2,570.9,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534251985,0.646,571.2,570.91,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534253285,0.646,571.2,570.92,0.35031177]
["bitfinex-derivatives","BNBF0:USTF0",1741534253585,0.646,571.2,570.93,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534253984,0.646,571.2,570.93,0.64291316]
["bitfinex-derivatives","BNBF0:USTF0",1741534254186,0.646,571.2,570.94,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534259590,1.529,571.21,570.94,0.29260752]
["bitfinex-derivatives","BNBF0:USTF0",1741534260992,1.529,571.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534261193,1.529,571.21,570.94,0.29259687]
["bitfinex-derivatives","BNBF0:USTF0",1741534262496,1.529,571.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534262690,1.529,571.21,570.94,0.2926032]
["bitfinex-derivatives","BNBF0:USTF0",1741534265099,0.645,571.21,570.94,0.2926032]
["bitfinex-derivatives","BNBF0:USTF0",1741534266300,0.645,571.21,570.95,0.29256086]
["bitfinex-derivatives","BNBF0:USTF0",1741534266501,0.645,571.21,570.94,0.29256086]
["bitfinex-derivatives","BNBF0:USTF0",1741534266799,0.645,571.21,570.95,0.29256086]
["bitfinex-derivatives","BNBF0:USTF0",1741534267000,0.645,571.21,570.94,0.29256086]
["bitfinex-derivatives","BNBF0:USTF0",1741534267994,0.645,571.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534268202,0.645,571.21,570.94,0.29246576]
["bitfinex-derivatives","BNBF0:USTF0",1741534269798,0.645,571.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534272000,0.645,571.21,570.94,0.29262745]
["bitfinex-derivatives","BNBF0:USTF0",1741534273405,0.667,571.26,570.94,0.29262745]
["bitfinex-derivatives","BNBF0:USTF0",1741534275306,0.667,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534275606,0.667,571.26,570.94,0.29259468]
["bitfinex-derivatives","BNBF0:USTF0",1741534277105,0.667,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534278105,0.99302322,571.25,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534278303,1.30466425,571.25,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534278506,1.30466425,571.24,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534278902,1.30466425,571.23,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534279409,1.30466425,571.22,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534280009,0.667,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534281714,0.667,571.26,570.94,0.29273344]
["bitfinex-derivatives","BNBF0:USTF0",1741534284014,0.667,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534295920,1.30559329,571.25,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534296924,1.30559329,571.24,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534297423,1.30559329,571.23,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534298022,1.30559329,571.22,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534298825,1.30559329,571.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534299227,0.667,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534302433,1.30493981,571.25,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534302932,0.667,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534303127,3.253,571.3,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534303331,1.30493259,571.29,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534303833,1.30493259,571.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534304333,1.30493259,571.27,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534304841,3.253,571.3,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534305531,1.30497713,571.29,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534306235,1.30497713,571.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534306628,1.30497713,571.27,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534307235,2.29834615,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534307432,1.30497713,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534307836,1.30497713,571.25,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534308237,1.30497713,571.24,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534309034,1.30497713,571.23,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534309638,1.30497713,571.22,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534310236,1.30497713,571.21,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534310539,4.51,571.3,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534310737,0.99291427,571.29,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534310943,0.99291427,571.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534311138,0.99291427,571.27,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534311340,1.30452719,571.28,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534311541,1.30452719,571.26,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534312037,1.30452719,571.25,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534312549,0.9928636,571.24,570.93,0.35030564]
["bitfinex-derivatives","BNBF0:USTF0",1741534312749,0.9928636,571.23,570.3,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534312948,0.9928636,571.22,570.44,0.30479794]
["bitfinex-derivatives","BNBF0:USTF0",1741534313248,0.9928636,571.21,570.45,0.64461158]
["bitfinex-derivatives","BNBF0:USTF0",1741534313443,0.9928636,571.2,570.46,0.64460543]
["bitfinex-derivatives","BNBF0:USTF0",1741534313651,0.9928636,571.19,570.47,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534313944,2.29739079,571.18,570.47,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534314149,0.9928636,571.17,570.47,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534314350,0.9928636,571.16,570.47,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534314549,0.9928636,571.15,570.48,0.35058196]
["bitfinex-derivatives","BNBF0:USTF0",1741534314750,0.9928636,571.14,570.49,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534314945,0.9928636,571.13,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741534315254,0.9928636,571.12,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534315451,0.9928636,571.11,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534315746,2.29739079,571.1,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534316049,2.29739079,571.09,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534316251,0.9928636,571.08,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534316452,3.52252719,571.09,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534316652,2.29623616,571.08,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534316845,0.99170722,571.07,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534317046,2.29625554,571.06,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534317250,1.30452719,571.06,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534317648,0.99125502,571.05,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534317852,1.30452719,571.05,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534318551,1.91052719,571.04,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534319046,1.30452719,571.03,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534319552,0.606,571.04,570.51,0.29401118]
["bitfinex-derivatives","BNBF0:USTF0",1741534321548,0.606,571.04,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741534321749,0.714,571.03,570.52,0.29420835]
["bitfinex-derivatives","BNBF0:USTF0",1741534321950,0.714,571.03,570.53,0.29420835]
["bitfinex-derivatives","BNBF0:USTF0",1741534322151,0.714,571.03,570.51,0.29420835]
["bitfinex-derivatives","BNBF0:USTF0",1741534323548,0.714,571.03,570.5,0.35056967]
["bitfinex-derivatives","BNBF0:USTF0",1741534323757,0.714,571.03,570.51,0.29400027]
["bitfinex-derivatives","BNBF0:USTF0",1741534325646,0.755,571.02,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1741534325848,0.755,571.02,570.53,0.29400027]
["bitfinex-derivatives","BNBF0:USTF0",1741534326254,0.755,571.02,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1741534326453,0.661,571.01,570.55,0.29400027]
["bitfinex-derivatives","BNBF0:USTF0",1741534326655,0.661,571.01,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1741534326852,0.661,571.01,570.57,0.29400027]
["bitfinex-derivatives","BNBF0:USTF0",1741534327049,0.661,571.01,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1741534327253,0.661,571.01,570.59,0.29374788]
["bitfinex-derivatives","BNBF0:USTF0",1741534327550,0.661,571.01,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741534327757,0.661,571.01,570.61,0.29374788]
["bitfinex-derivatives","BNBF0:USTF0",1741534327956,0.661,571.01,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741534328157,0.661,571.01,570.63,0.29374788]
["bitfinex-derivatives","BNBF0:USTF0",1741534328357,0.661,571.01,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741534328558,0.661,571.01,570.65,0.29374788]
["bitfinex-derivatives","BNBF0:USTF0",1741534328757,0.661,571.01,570.66,0.35047138]
["bitfinex-derivatives","BNBF0:USTF0",1741534328958,0.661,571.01,570.67,0.29374788]
["bitfinex-derivatives","BNBF0:USTF0",1741534330561,0.661,571.01,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1741534330755,0.661,571.01,570.69,0.29337657]
["bitfinex-derivatives","BNBF0:USTF0",1741534330955,0.661,571.01,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1741534331160,0.661,571.01,570.71,0.29337657]
["bitfinex-derivatives","BNBF0:USTF0",1741534334456,0.661,571.01,570.72,0.29363905]
["bitfinex-derivatives","BNBF0:USTF0",1741534334654,0.661,571.01,570.71,0.29363905]
["bitfinex-derivatives","BNBF0:USTF0",1741534334864,0.661,571.01,570.73,0.29363905]
["bitfinex-derivatives","BNBF0:USTF0",1741534335156,0.661,571.01,570.7,0.35044681]
["bitfinex-derivatives","BNBF0:USTF0",1741534335356,0.661,571.01,570.71,0.29363187]
["bitfinex-derivatives","BNBF0:USTF0",1741534338258,0.661,571.01,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534338458,0.661,571.01,570.73,0.29363187]
["bitfinex-derivatives","BNBF0:USTF0",1741534343262,0.661,571.01,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534343460,0.661,571.01,570.73,0.29351617]
["bitfinex-derivatives","BNBF0:USTF0",1741534346968,0.661,571.01,570.74,0.29363179]
["bitfinex-derivatives","BNBF0:USTF0",1741534347168,0.661,571.01,570.75,0.29363179]
["bitfinex-derivatives","BNBF0:USTF0",1741534347467,0.661,571.01,570.76,0.29363179]
["bitfinex-derivatives","BNBF0:USTF0",1741534347665,0.661,571.01,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534347666,0.661,571.01,570.73,0.29363179]
["bitfinex-derivatives","BNBF0:USTF0",1741534347868,0.661,571.01,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534347869,0.661,571.01,570.74,0.29363179]
["bitfinex-derivatives","BNBF0:USTF0",1741534348065,0.661,571.01,570.73,0.29363179]
["bitfinex-derivatives","BNBF0:USTF0",1741534348663,0.661,571.01,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534348869,0.661,571.01,570.73,0.29379794]
["bitfinex-derivatives","BNBF0:USTF0",1741534349067,0.661,571.01,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534352374,3.046,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534355175,3.745,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534355377,3.745,571.09,570.73,0.293864]
["bitfinex-derivatives","BNBF0:USTF0",1741534355575,4.405,571.09,570.73,0.293864]
["bitfinex-derivatives","BNBF0:USTF0",1741534360379,3.521,571.09,570.73,0.293864]
["bitfinex-derivatives","BNBF0:USTF0",1741534364977,3.521,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534365281,3.521,571.09,570.73,0.29410744]
["bitfinex-derivatives","BNBF0:USTF0",1741534366981,3.521,571.09,570.74,0.29415275]
["bitfinex-derivatives","BNBF0:USTF0",1741534367181,3.521,571.09,570.73,0.29415275]
["bitfinex-derivatives","BNBF0:USTF0",1741534367378,3.521,571.09,570.74,0.29415275]
["bitfinex-derivatives","BNBF0:USTF0",1741534367582,3.521,571.09,570.73,0.29415275]
["bitfinex-derivatives","BNBF0:USTF0",1741534367782,3.521,571.09,570.74,0.29415275]
["bitfinex-derivatives","BNBF0:USTF0",1741534368081,2.734,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534368578,1.30537385,571.08,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534369185,1.30537385,571.07,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534369384,3.399,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534369982,1.30542968,571.08,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534370385,1.30542968,571.07,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534370985,3.399,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534371187,4.166,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534371381,1.30551256,571.08,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534371985,1.30551256,571.07,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534372686,4.166,571.09,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534373087,1.30558971,571.08,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534373588,1.30558971,571.07,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534373985,1.30558971,571.06,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534374595,1.30558971,571.05,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534374891,1.30558971,571.04,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534375488,1.30558971,571.03,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534375888,2.29944639,571.02,570.72,0.35043453]
["bitfinex-derivatives","BNBF0:USTF0",1741534376193,3.88991808,571.01,569.87,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534376492,3.88991808,571.0,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1741534376692,2.58432837,570.99,569.89,0.35094491]
["bitfinex-derivatives","BNBF0:USTF0",1741534376893,3.88991808,570.98,569.9,0.59979118]
["bitfinex-derivatives","BNBF0:USTF0",1741534377188,2.58356584,570.97,569.92,0.35092644]
["bitfinex-derivatives","BNBF0:USTF0",1741534377393,0.99367917,570.96,569.93,0.29478086]
["bitfinex-derivatives","BNBF0:USTF0",1741534377693,0.99367917,570.95,569.95,0.35090797]
["bitfinex-derivatives","BNBF0:USTF0",1741534377892,2.58356584,570.94,569.96,0.29478086]
["bitfinex-derivatives","BNBF0:USTF0",1741534378094,2.58356584,570.93,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741534378294,2.58356584,570.92,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741534378494,2.58356584,570.91,569.97,0.35089566]
["bitfinex-derivatives","BNBF0:USTF0",1741534378791,2.58356584,570.9,569.98,0.29493702]
["bitfinex-derivatives","BNBF0:USTF0",1741534378995,2.58356584,570.89,569.99,0.35088334]
["bitfinex-derivatives","BNBF0:USTF0",1741534379188,2.58018147,570.88,570.0,0.29493702]
["bitfinex-derivatives","BNBF0:USTF0",1741534379394,0.99237749,570.87,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1741534379595,0.99237749,570.86,570.01,0.35087103]
["bitfinex-derivatives","BNBF0:USTF0",1741534379795,0.99237749,570.85,570.02,0.29493702]
["bitfinex-derivatives","BNBF0:USTF0",1741534379993,2.2979672,570.84,570.03,0.35085872]
["bitfinex-derivatives","BNBF0:USTF0",1741534380193,2.57909809,570.83,570.04,0.29493702]
["bitfinex-derivatives","BNBF0:USTF0",1741534380393,3.8846878,570.82,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1741534380589,2.57909809,570.81,570.06,0.29493702]
["bitfinex-derivatives","BNBF0:USTF0",1741534380894,3.17309809,570.8,570.06,0.29493702]
["bitfinex-derivatives","BNBF0:USTF0",1741534381097,2.57909809,570.79,570.05,0.35084641]
["bitfinex-derivatives","BNBF0:USTF0",1741534381295,2.57909809,570.78,570.06,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534381595,3.8846878,570.77,570.06,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534381796,0.99237749,570.76,570.07,0.3508341]
["bitfinex-derivatives","BNBF0:USTF0",1741534381996,0.99237749,570.75,570.08,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534382194,1.30558971,570.75,570.09,0.3508218]
["bitfinex-derivatives","BNBF0:USTF0",1741534382397,1.30558971,570.75,570.1,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534382696,1.30558971,570.74,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534382891,1.30558971,570.73,570.12,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534383391,1.30558971,570.72,570.12,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534383593,0.30504641,570.77,570.12,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534384097,0.594,570.8,570.13,0.35079718]
["bitfinex-derivatives","BNBF0:USTF0",1741534384298,0.594,570.8,570.14,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534384891,0.594,570.8,570.15,0.35078488]
["bitfinex-derivatives","BNBF0:USTF0",1741534385097,0.594,570.8,570.16,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534385297,0.594,570.8,570.17,0.35077257]
["bitfinex-derivatives","BNBF0:USTF0",1741534385496,0.594,570.8,570.18,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534385692,0.594,570.8,570.18,0.64590249]
["bitfinex-derivatives","BNBF0:USTF0",1741534385897,0.594,570.8,570.19,0.29513607]
["bitfinex-derivatives","BNBF0:USTF0",1741534386300,0.594,570.8,570.2,0.35075412]
["bitfinex-derivatives","BNBF0:USTF0",1741534386694,0.594,570.8,570.21,0.29480726]
["bitfinex-derivatives","BNBF0:USTF0",1741534388093,0.594,570.8,570.22,0.35074181]
["bitfinex-derivatives","BNBF0:USTF0",1741534388495,0.594,570.8,570.23,0.29480726]
["bitfinex-derivatives","BNBF0:USTF0",1741534388694,0.594,570.8,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1741534388899,0.594,570.8,570.25,0.29480726]
["bitfinex-derivatives","BNBF0:USTF0",1741534389200,0.594,570.8,570.26,0.35071721]
["bitfinex-derivatives","BNBF0:USTF0",1741534389401,0.594,570.8,570.27,0.29480726]
["bitfinex-derivatives","BNBF0:USTF0",1741534389600,0.594,570.8,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534389899,0.594,570.8,570.29,0.29480726]
["bitfinex-derivatives","BNBF0:USTF0",1741534390101,0.594,570.8,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534390294,0.594,570.8,570.29,0.29468724]
["bitfinex-derivatives","BNBF0:USTF0",1741534392005,0.594,570.8,570.3,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1741534392198,0.594,570.8,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534392199,0.594,570.8,570.29,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1741534392403,0.594,570.8,570.3,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1741534392599,0.594,570.8,570.29,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1741534396909,0.794,570.79,570.29,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1741534397310,0.794,570.79,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534397611,0.794,570.79,570.29,0.29462037]
["bitfinex-derivatives","BNBF0:USTF0",1741534398813,0.78,570.78,570.29,0.29462037]
["bitfinex-derivatives","BNBF0:USTF0",1741534401013,0.754,570.77,570.29,0.29462037]
["bitfinex-derivatives","BNBF0:USTF0",1741534401212,1.443,570.77,570.29,0.29462037]
["bitfinex-derivatives","BNBF0:USTF0",1741534401407,0.733,570.76,570.29,0.29462037]
["bitfinex-derivatives","BNBF0:USTF0",1741534402713,0.865,570.75,570.29,0.29462037]
["bitfinex-derivatives","BNBF0:USTF0",1741534403013,0.865,570.75,570.3,0.29478688]
["bitfinex-derivatives","BNBF0:USTF0",1741534403213,0.865,570.75,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534407121,0.865,570.75,570.29,0.29476587]
["bitfinex-derivatives","BNBF0:USTF0",1741534407320,0.865,570.75,570.3,0.35069261]
["bitfinex-derivatives","BNBF0:USTF0",1741534407517,0.865,570.75,570.31,0.29476587]
["bitfinex-derivatives","BNBF0:USTF0",1741534408414,0.865,570.75,570.32,0.6455239]
["bitfinex-derivatives","BNBF0:USTF0",1741534408620,0.865,570.75,570.33,0.64551776]
["bitfinex-derivatives","BNBF0:USTF0",1741534408818,0.865,570.75,570.34,0.64551161]
["bitfinex-derivatives","BNBF0:USTF0",1741534409019,0.865,570.75,570.35,0.64550153]
["bitfinex-derivatives","BNBF0:USTF0",1741534409220,0.865,570.75,570.36,0.64549538]
["bitfinex-derivatives","BNBF0:USTF0",1741534409519,0.865,570.75,570.37,0.64548923]
["bitfinex-derivatives","BNBF0:USTF0",1741534409715,0.865,570.75,570.38,0.64548309]
["bitfinex-derivatives","BNBF0:USTF0",1741534409917,0.865,570.75,570.39,0.64547694]
["bitfinex-derivatives","BNBF0:USTF0",1741534410113,0.865,570.75,570.4,0.64547079]
["bitfinex-derivatives","BNBF0:USTF0",1741534410318,0.865,570.75,570.41,0.29483966]
["bitfinex-derivatives","BNBF0:USTF0",1741534413123,0.865,570.75,570.42,0.35061884]
["bitfinex-derivatives","BNBF0:USTF0",1741534413324,0.865,570.75,570.43,0.29483966]
["bitfinex-derivatives","BNBF0:USTF0",1741534413519,0.865,570.75,570.44,0.35060654]
["bitfinex-derivatives","BNBF0:USTF0",1741534413919,0.865,570.75,570.45,0.29477526]
["bitfinex-derivatives","BNBF0:USTF0",1741534414116,0.865,570.75,570.46,0.35059425]
["bitfinex-derivatives","BNBF0:USTF0",1741534414320,0.865,570.75,570.47,0.29477526]
["bitfinex-derivatives","BNBF0:USTF0",1741534414630,0.865,570.75,570.47,0.64536337]
["bitfinex-derivatives","BNBF0:USTF0",1741534414832,0.865,570.75,570.48,0.29477526]
["bitfinex-derivatives","BNBF0:USTF0",1741534415633,0.865,570.75,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534415828,0.865,570.75,570.48,0.29464614]
["bitfinex-derivatives","BNBF0:USTF0",1741534422934,0.865,570.75,570.49,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534423130,0.865,570.75,570.48,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534423334,0.865,570.75,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534423335,0.865,570.75,570.49,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534423535,0.865,570.75,570.5,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534423733,0.865,570.75,570.51,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534423932,0.865,570.75,570.52,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534424138,0.865,570.75,570.48,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534424338,0.865,570.75,570.49,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534424839,0.865,570.75,570.48,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534425038,0.865,570.75,570.49,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534425239,0.865,570.75,570.48,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534425439,0.865,570.75,570.5,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534425639,0.865,570.75,570.51,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534425940,0.865,570.75,570.52,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534426139,0.865,570.75,570.48,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534426341,0.865,570.75,570.49,0.29458804]
["bitfinex-derivatives","BNBF0:USTF0",1741534426540,0.865,570.75,570.5,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534426840,0.865,570.75,570.51,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534427039,0.865,570.75,570.48,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534427243,0.865,570.75,570.49,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534427436,0.865,570.75,570.48,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534427639,0.865,570.75,570.49,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534427842,0.865,570.75,570.48,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534428038,0.865,570.75,570.5,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534428236,0.865,570.75,570.51,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534428437,0.865,570.75,570.48,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534428635,0.865,570.75,570.49,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534428939,0.865,570.75,570.5,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534429141,0.865,570.75,570.48,0.29444146]
["bitfinex-derivatives","BNBF0:USTF0",1741534429937,0.865,570.75,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534430241,0.865,570.75,570.48,0.29432907]
["bitfinex-derivatives","BNBF0:USTF0",1741534430840,0.865,570.75,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534431041,0.865,570.75,570.48,0.29429292]
["bitfinex-derivatives","BNBF0:USTF0",1741534437845,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534438045,0.865,570.75,570.5,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534438238,0.865,570.75,570.51,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534438443,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534438747,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534439041,0.865,570.75,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534439042,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534439247,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534439446,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534439647,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534439842,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534440148,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534440344,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534440544,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534440742,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534440949,0.865,570.75,570.49,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534441147,0.865,570.75,570.48,0.29434109]
["bitfinex-derivatives","BNBF0:USTF0",1741534444050,0.865,570.75,570.49,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534444250,0.865,570.75,570.48,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534444450,0.865,570.75,570.49,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534444651,0.865,570.75,570.5,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534444854,0.865,570.75,570.51,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534445047,0.865,570.75,570.52,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534445247,0.865,570.75,570.53,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534445446,0.865,570.75,570.48,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534445647,0.865,570.75,570.49,0.29438199]
["bitfinex-derivatives","BNBF0:USTF0",1741534445850,0.865,570.75,570.5,0.29444909]
["bitfinex-derivatives","BNBF0:USTF0",1741534446052,0.865,570.75,570.48,0.29444909]
["bitfinex-derivatives","BNBF0:USTF0",1741534446853,0.865,570.75,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534447847,2.259,570.85,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534450351,1.593,570.85,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534450758,1.30589018,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534451055,2.01789018,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534451254,1.30589018,570.83,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534451851,0.712,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534453051,0.712,570.84,570.48,0.29469142]
["bitfinex-derivatives","BNBF0:USTF0",1741534455451,0.712,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534455650,0.712,570.84,570.48,0.29475577]
["bitfinex-derivatives","BNBF0:USTF0",1741534455854,0.712,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534456052,0.712,570.84,570.48,0.29475212]
["bitfinex-derivatives","BNBF0:USTF0",1741534456756,0.712,570.84,570.49,0.29471249]
["bitfinex-derivatives","BNBF0:USTF0",1741534456953,0.712,570.84,570.48,0.29471249]
["bitfinex-derivatives","BNBF0:USTF0",1741534457659,0.712,570.84,570.49,0.29469898]
["bitfinex-derivatives","BNBF0:USTF0",1741534457859,0.712,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534457860,0.712,570.84,570.48,0.29469898]
["bitfinex-derivatives","BNBF0:USTF0",1741534458656,0.712,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534458862,0.712,570.84,570.48,0.29468178]
["bitfinex-derivatives","BNBF0:USTF0",1741534459659,0.712,570.84,570.47,0.35058811]
["bitfinex-derivatives","BNBF0:USTF0",1741534459861,0.712,570.84,570.48,0.29433828]
["bitfinex-derivatives","BNBF0:USTF0",1741534461868,0.712,570.84,570.49,0.35057582]
["bitfinex-derivatives","BNBF0:USTF0",1741534462368,0.712,570.84,570.5,0.29406047]
["bitfinex-derivatives","BNBF0:USTF0",1741534463065,0.712,570.84,570.51,0.29401399]
["bitfinex-derivatives","BNBF0:USTF0",1741534463271,0.712,570.84,570.5,0.29401399]
["bitfinex-derivatives","BNBF0:USTF0",1741534463468,0.712,570.84,570.51,0.29401399]
["bitfinex-derivatives","BNBF0:USTF0",1741534463768,0.712,570.84,570.52,0.64457137]
["bitfinex-derivatives","BNBF0:USTF0",1741534463962,0.712,570.84,570.52,0.35055738]
["bitfinex-derivatives","BNBF0:USTF0",1741534464167,0.712,570.84,570.53,0.29402055]
["bitfinex-derivatives","BNBF0:USTF0",1741534464669,0.712,570.84,570.54,0.35054509]
["bitfinex-derivatives","BNBF0:USTF0",1741534464869,0.712,570.84,570.55,0.29402055]
["bitfinex-derivatives","BNBF0:USTF0",1741534465669,0.712,570.84,570.56,0.3505328]
["bitfinex-derivatives","BNBF0:USTF0",1741534465870,0.712,570.84,570.57,0.29402055]
["bitfinex-derivatives","BNBF0:USTF0",1741534466069,0.712,570.84,570.58,0.35052052]
["bitfinex-derivatives","BNBF0:USTF0",1741534466270,0.712,570.84,570.59,0.29402055]
["bitfinex-derivatives","BNBF0:USTF0",1741534466866,0.712,570.84,570.6,0.35050823]
["bitfinex-derivatives","BNBF0:USTF0",1741534467071,0.712,570.84,570.61,0.29402055]
["bitfinex-derivatives","BNBF0:USTF0",1741534467274,0.712,570.84,570.62,0.35049595]
["bitfinex-derivatives","BNBF0:USTF0",1741534467768,0.712,570.84,570.63,0.29402055]
["bitfinex-derivatives","BNBF0:USTF0",1741534468068,0.712,570.84,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741534468471,0.712,570.84,570.65,0.29406063]
["bitfinex-derivatives","BNBF0:USTF0",1741534469070,0.712,570.84,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741534469268,0.712,570.84,570.65,0.29414266]
["bitfinex-derivatives","BNBF0:USTF0",1741534469469,0.712,570.84,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741534469670,0.712,570.84,570.65,0.29416193]
["bitfinex-derivatives","BNBF0:USTF0",1741534478287,0.712,570.84,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534478487,0.712,570.84,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534478682,0.712,570.84,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534478886,0.712,570.84,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534479096,0.712,570.84,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534479286,0.712,570.84,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534479489,0.712,570.84,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741534479490,0.712,570.84,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534479788,0.712,570.84,570.67,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534479984,1.278,570.85,570.64,0.35048366]
["bitfinex-derivatives","BNBF0:USTF0",1741534479985,1.278,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534480189,1.278,570.85,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534480384,1.278,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534480588,1.278,570.85,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534480787,0.61,570.85,570.67,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534480988,0.61,570.85,570.68,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534481191,0.61,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534481388,0.61,570.85,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534481688,0.61,570.85,570.67,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534481888,0.61,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534482190,0.61,570.85,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534482389,0.61,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534482584,0.61,570.85,570.67,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534482785,0.61,570.85,570.68,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534482991,0.61,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534483190,0.61,570.85,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534483390,0.61,570.85,570.65,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534483587,0.61,570.85,570.66,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534484091,0.61,570.85,570.67,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534484292,0.61,570.85,570.68,0.3504591]
["bitfinex-derivatives","BNBF0:USTF0",1741534484491,0.61,570.85,570.69,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534484690,0.61,570.85,570.69,0.64464155]
["bitfinex-derivatives","BNBF0:USTF0",1741534484887,0.61,570.85,570.7,0.29418859]
["bitfinex-derivatives","BNBF0:USTF0",1741534485591,0.61,570.85,570.69,0.35045296]
["bitfinex-derivatives","BNBF0:USTF0",1741534485789,0.61,570.85,570.7,0.29399521]
["bitfinex-derivatives","BNBF0:USTF0",1741534486593,0.61,570.85,570.71,0.35044067]
["bitfinex-derivatives","BNBF0:USTF0",1741534486796,0.61,570.85,570.72,0.29399521]
["bitfinex-derivatives","BNBF0:USTF0",1741534486995,0.61,570.85,570.73,0.35042839]
["bitfinex-derivatives","BNBF0:USTF0",1741534487394,0.61,570.85,570.74,0.29399521]
["bitfinex-derivatives","BNBF0:USTF0",1741534487595,0.61,570.85,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1741534487795,0.61,570.85,570.76,0.29399521]
["bitfinex-derivatives","BNBF0:USTF0",1741534489198,0.61,570.85,570.77,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534489398,0.61,570.85,570.76,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534489603,0.61,570.85,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1741534489604,0.61,570.85,570.77,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534489795,0.61,570.85,570.76,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534489999,0.61,570.85,570.77,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534490194,0.61,570.85,570.76,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534490392,0.61,570.85,570.78,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534490601,2.075,571.02,570.79,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534490799,2.075,571.02,570.76,0.29399627]
["bitfinex-derivatives","BNBF0:USTF0",1741534492401,2.075,571.02,570.77,0.29407416]
["bitfinex-derivatives","BNBF0:USTF0",1741534492601,1.268,571.02,570.76,0.29407416]
["bitfinex-derivatives","BNBF0:USTF0",1741534492802,1.268,571.02,570.77,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534493001,1.268,571.02,570.78,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534493202,1.268,571.02,570.79,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534493403,1.268,571.02,570.76,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534493602,1.268,571.02,570.77,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534493901,1.268,571.02,570.78,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534494099,1.268,571.02,570.76,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534494397,1.268,571.02,570.77,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534494601,1.268,571.02,570.76,0.29405108]
["bitfinex-derivatives","BNBF0:USTF0",1741534494802,1.268,571.02,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1741534498998,1.30207011,571.01,570.75,0.35041611]
["bitfinex-derivatives","BNBF0:USTF0",1741534499905,2.29314083,571.0,570.17,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534500198,3.87885397,570.99,570.18,0.29449898]
["bitfinex-derivatives","BNBF0:USTF0",1741534500399,0.99107072,570.98,570.18,0.29449898]
["bitfinex-derivatives","BNBF0:USTF0",1741534500704,0.991162,570.97,570.18,0.29449898]
["bitfinex-derivatives","BNBF0:USTF0",1741534500898,2.29323211,570.96,570.18,0.29449898]
["bitfinex-derivatives","BNBF0:USTF0",1741534501097,0.991162,570.95,570.19,0.35076027]
["bitfinex-derivatives","BNBF0:USTF0",1741534501305,2.29323211,570.94,570.2,0.29449898]
["bitfinex-derivatives","BNBF0:USTF0",1741534501604,0.991162,570.93,570.21,0.64516491]
["bitfinex-derivatives","BNBF0:USTF0",1741534501803,1.30207011,570.93,570.22,0.64515875]
["bitfinex-derivatives","BNBF0:USTF0",1741534501998,1.30207011,570.92,570.23,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534502198,1.30207011,570.92,570.24,0.35072951]
["bitfinex-derivatives","BNBF0:USTF0",1741534502401,1.30207011,570.92,570.25,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534502602,1.30207011,570.91,570.25,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534502800,1.85607011,570.91,570.25,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534503001,1.30207011,570.9,570.25,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534503506,0.554,570.91,570.25,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534503799,0.554,570.91,570.26,0.35071721]
["bitfinex-derivatives","BNBF0:USTF0",1741534504004,0.806,570.9,570.27,0.29441694]
["bitfinex-derivatives","BNBF0:USTF0",1741534504602,0.806,570.9,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534505804,0.694,570.89,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534506304,1.30132806,570.88,570.28,0.35070491]
["bitfinex-derivatives","BNBF0:USTF0",1741534506506,1.30132806,570.88,570.29,0.29453258]
["bitfinex-derivatives","BNBF0:USTF0",1741534506702,1.30132806,570.87,570.29,0.29453258]
["bitfinex-derivatives","BNBF0:USTF0",1741534506906,1.30132806,570.87,570.29,0.64523134]
["bitfinex-derivatives","BNBF0:USTF0",1741534507106,1.30132806,570.87,570.3,0.29453258]
["bitfinex-derivatives","BNBF0:USTF0",1741534507306,0.694,570.89,570.3,0.29453258]
["bitfinex-derivatives","BNBF0:USTF0",1741534508505,0.694,570.89,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1741534508705,0.694,570.89,570.3,0.29442421]
["bitfinex-derivatives","BNBF0:USTF0",1741534510103,0.802,570.88,570.3,0.29442421]
["bitfinex-derivatives","BNBF0:USTF0",1741534510300,0.802,570.88,570.29,0.35069876]
["bitfinex-derivatives","BNBF0:USTF0",1741534510507,0.802,570.88,570.3,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534511707,0.802,570.88,570.31,0.35068646]
["bitfinex-derivatives","BNBF0:USTF0",1741534511904,0.802,570.88,570.32,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534512099,0.802,570.88,570.33,0.35067417]
["bitfinex-derivatives","BNBF0:USTF0",1741534512305,0.802,570.88,570.34,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534512603,0.802,570.88,570.35,0.35066187]
["bitfinex-derivatives","BNBF0:USTF0",1741534512802,0.802,570.88,570.36,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534513206,0.802,570.88,570.37,0.35064957]
["bitfinex-derivatives","BNBF0:USTF0",1741534513402,0.802,570.88,570.38,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534513601,0.802,570.88,570.39,0.35063728]
["bitfinex-derivatives","BNBF0:USTF0",1741534513803,0.802,570.88,570.4,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534514006,0.802,570.88,570.41,0.35062498]
["bitfinex-derivatives","BNBF0:USTF0",1741534514204,0.802,570.88,570.42,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534516012,0.834,570.87,570.42,0.2943819]
["bitfinex-derivatives","BNBF0:USTF0",1741534517813,0.834,570.87,570.43,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534518008,0.834,570.87,570.42,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534518212,0.834,570.87,570.43,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534518413,0.834,570.87,570.42,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534518610,0.834,570.87,570.43,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534518810,0.834,570.87,570.42,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534519013,0.834,570.87,570.43,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534519216,1.345,570.86,570.44,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534519410,1.345,570.86,570.42,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534519610,1.345,570.86,570.43,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534519814,1.345,570.86,570.44,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534520012,1.345,570.86,570.45,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534520212,1.345,570.86,570.46,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534520412,1.345,570.86,570.42,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534527825,1.345,570.86,570.43,0.35061269]
["bitfinex-derivatives","BNBF0:USTF0",1741534528022,1.345,570.86,570.44,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534528221,1.345,570.86,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534528420,1.345,570.86,570.46,0.29415383]
["bitfinex-derivatives","BNBF0:USTF0",1741534528617,1.345,570.86,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534528822,1.345,570.86,570.46,0.29379077]
["bitfinex-derivatives","BNBF0:USTF0",1741534529223,1.345,570.86,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534529524,1.345,570.86,570.46,0.29377254]
["bitfinex-derivatives","BNBF0:USTF0",1741534530121,0.737,570.85,570.46,0.29377254]
["bitfinex-derivatives","BNBF0:USTF0",1741534530318,0.737,570.85,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534530519,0.737,570.85,570.46,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1741534531024,0.537,570.84,570.46,0.29368826]
["bitfinex-derivatives","BNBF0:USTF0",1741534532926,0.537,570.84,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534533127,0.537,570.84,570.47,0.29375398]
["bitfinex-derivatives","BNBF0:USTF0",1741534533326,0.537,570.84,570.48,0.29375398]
["bitfinex-derivatives","BNBF0:USTF0",1741534533525,0.537,570.84,570.46,0.29375398]
["bitfinex-derivatives","BNBF0:USTF0",1741534533722,0.537,570.84,570.47,0.29375398]
["bitfinex-derivatives","BNBF0:USTF0",1741534533927,0.537,570.84,570.46,0.29375398]
["bitfinex-derivatives","BNBF0:USTF0",1741534534228,0.812,570.83,570.47,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534534530,0.812,570.83,570.48,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534534725,0.812,570.83,570.46,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534534925,0.812,570.83,570.47,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534535122,0.812,570.83,570.48,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534535321,0.812,570.83,570.46,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534536226,1.632,570.83,570.46,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534537423,2.187,570.83,570.46,0.29383354]
["bitfinex-derivatives","BNBF0:USTF0",1741534537629,2.187,570.83,570.47,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534537930,2.187,570.83,570.48,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534538228,2.187,570.83,570.46,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534538429,2.187,570.83,570.47,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534538629,2.187,570.83,570.46,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534538825,2.187,570.83,570.47,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534539025,2.187,570.83,570.46,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534539229,2.187,570.83,570.47,0.29382273]
["bitfinex-derivatives","BNBF0:USTF0",1741534539530,2.187,570.83,570.48,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534539828,2.187,570.83,570.49,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534540029,2.187,570.83,570.5,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534540229,2.187,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534540230,2.187,570.83,570.46,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534540430,2.187,570.83,570.47,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534540630,2.187,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534540631,2.187,570.83,570.48,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534540929,2.187,570.83,570.49,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534541130,2.187,570.83,570.46,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534541323,2.187,570.83,570.47,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534541527,2.187,570.83,570.48,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534541723,2.187,570.83,570.49,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534542031,2.187,570.83,570.5,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534542229,2.187,570.83,570.46,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534542429,2.187,570.83,570.47,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534542629,2.187,570.83,570.48,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534543026,2.187,570.83,570.49,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534543331,2.187,570.83,570.46,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534543533,2.187,570.83,570.47,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534543732,2.187,570.83,570.46,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534543932,2.187,570.83,570.47,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534544132,2.187,570.83,570.46,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534544332,2.187,570.83,570.47,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534544733,2.187,570.83,570.48,0.29362816]
["bitfinex-derivatives","BNBF0:USTF0",1741534545036,2.187,570.83,570.49,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534545233,2.187,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534545234,2.187,570.83,570.46,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534545435,2.187,570.83,570.47,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534545635,2.187,570.83,570.46,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534545833,2.187,570.83,570.47,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534546034,2.187,570.83,570.46,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534546234,2.187,570.83,570.47,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534546436,2.187,570.83,570.46,0.29392407]
["bitfinex-derivatives","BNBF0:USTF0",1741534546631,2.187,570.83,570.47,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534546931,2.187,570.83,570.48,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534547133,2.187,570.83,570.46,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534547335,2.187,570.83,570.47,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534547535,2.187,570.83,570.48,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534547733,2.187,570.83,570.46,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534547931,2.187,570.83,570.47,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534548135,2.187,570.83,570.46,0.29390793]
["bitfinex-derivatives","BNBF0:USTF0",1741534548331,2.187,570.83,570.47,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534548530,2.187,570.83,570.46,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534548738,2.187,570.83,570.47,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534549137,2.187,570.83,570.48,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534549338,1.375,570.83,570.46,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534549539,1.375,570.83,570.47,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534549736,1.375,570.83,570.46,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534549939,1.375,570.83,570.47,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534550244,1.375,570.83,570.48,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534550445,1.375,570.83,570.46,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534550645,1.375,570.83,570.47,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534550945,1.375,570.83,570.48,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534551139,1.375,570.83,570.49,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534551343,1.375,570.83,570.5,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534551539,1.375,570.83,570.46,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534551745,1.375,570.83,570.47,0.29377074]
["bitfinex-derivatives","BNBF0:USTF0",1741534551941,1.375,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534552142,1.375,570.83,570.46,0.29378751]
["bitfinex-derivatives","BNBF0:USTF0",1741534552542,1.899,570.83,570.46,0.29378751]
["bitfinex-derivatives","BNBF0:USTF0",1741534558149,2.693,570.83,570.46,0.29378751]
["bitfinex-derivatives","BNBF0:USTF0",1741534560847,2.693,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534561161,2.693,570.83,570.46,0.29386635]
["bitfinex-derivatives","BNBF0:USTF0",1741534561361,2.693,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534561362,3.405,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534562057,1.30629075,570.82,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534562660,2.85,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534563565,3.615,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534565558,4.305,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534566567,4.305,570.83,570.46,0.29410807]
["bitfinex-derivatives","BNBF0:USTF0",1741534566765,4.305,570.83,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534566961,1.3069855,570.82,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534567366,1.3069855,570.81,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534567562,0.99488832,570.8,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534567764,0.99490361,570.79,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534567960,0.99490361,570.78,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534568160,0.99490361,570.77,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534568362,0.99490361,570.76,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534568568,0.99490361,570.75,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534568766,1.3069855,570.76,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534569163,2.30150735,570.75,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534569367,1.3069855,570.75,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534569768,0.99417257,570.74,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534569968,1.3069855,570.73,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534570369,1.3069855,570.72,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534571070,1.3069855,570.71,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534571565,1.3069855,570.7,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534572066,0.873,570.82,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534572263,0.99353455,570.81,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534572563,0.99353455,570.8,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534572767,0.99353455,570.79,570.45,0.3506004]
["bitfinex-derivatives","BNBF0:USTF0",1741534573068,0.99353455,570.78,570.09,0.3050424]
["bitfinex-derivatives","BNBF0:USTF0",1741534573269,0.99353455,570.77,570.1,0.6452689]
["bitfinex-derivatives","BNBF0:USTF0",1741534573467,0.99353455,570.76,570.11,0.29445326]
["bitfinex-derivatives","BNBF0:USTF0",1741534573670,0.99353455,570.75,570.11,0.29445326]
["bitfinex-derivatives","BNBF0:USTF0",1741534573968,2.29854858,570.74,570.11,0.29445326]
["bitfinex-derivatives","BNBF0:USTF0",1741534574165,3.8875187,570.73,570.11,0.29445326]
["bitfinex-derivatives","BNBF0:USTF0",1741534574368,0.99353455,570.72,570.11,0.29445326]
["bitfinex-derivatives","BNBF0:USTF0",1741534574567,0.99353455,570.71,570.11,0.29445326]
["bitfinex-derivatives","BNBF0:USTF0",1741534574763,0.99353455,570.7,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534574968,0.99353455,570.69,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534575167,0.99353455,570.68,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534575369,1.30501403,570.67,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534575766,2.11901403,570.66,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534576363,1.30501403,570.65,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534576971,1.30501403,570.64,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534577564,0.814,570.66,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534578170,1.3024938,570.65,570.11,0.29463267]
["bitfinex-derivatives","BNBF0:USTF0",1741534578369,1.3024938,570.65,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534578567,0.579,570.64,570.11,0.29481274]
["bitfinex-derivatives","BNBF0:USTF0",1741534580271,0.579,570.64,570.12,0.29483503]
["bitfinex-derivatives","BNBF0:USTF0",1741534580570,0.579,570.64,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534580571,0.579,570.64,570.11,0.29483503]
["bitfinex-derivatives","BNBF0:USTF0",1741534580870,0.618,570.63,570.12,0.29483503]
["bitfinex-derivatives","BNBF0:USTF0",1741534581167,0.618,570.63,570.13,0.29484813]
["bitfinex-derivatives","BNBF0:USTF0",1741534581372,0.618,570.63,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534581766,0.565,570.62,570.11,0.29489648]
["bitfinex-derivatives","BNBF0:USTF0",1741534582373,1.30027479,570.61,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534582573,0.98971497,570.6,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534582974,1.30027479,570.59,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534583470,1.30027479,570.58,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534583869,1.30027479,570.57,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534584470,1.30027479,570.56,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534584670,0.565,570.62,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534585173,1.2991615,570.61,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534585473,0.565,570.62,570.11,0.29488678]
["bitfinex-derivatives","BNBF0:USTF0",1741534585869,0.565,570.62,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534587475,0.804,570.61,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534588169,0.804,570.61,570.11,0.29483123]
["bitfinex-derivatives","BNBF0:USTF0",1741534589270,0.804,570.61,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534590177,0.864,570.6,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534590677,0.623,570.59,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534591977,0.623,570.59,570.11,0.2949106]
["bitfinex-derivatives","BNBF0:USTF0",1741534591978,0.647,570.58,570.11,0.2949106]
["bitfinex-derivatives","BNBF0:USTF0",1741534592375,0.647,570.58,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534592569,0.647,570.58,570.11,0.2949127]
["bitfinex-derivatives","BNBF0:USTF0",1741534594778,0.647,570.58,570.12,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534594980,0.647,570.58,570.11,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534595182,0.647,570.58,570.12,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534595382,0.647,570.58,570.11,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534595577,0.647,570.58,570.12,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534595777,0.647,570.58,570.13,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534595981,0.647,570.58,570.14,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534596182,0.647,570.58,570.11,0.29487341]
["bitfinex-derivatives","BNBF0:USTF0",1741534596379,0.647,570.58,570.1,0.35081564]
["bitfinex-derivatives","BNBF0:USTF0",1741534596581,0.647,570.58,570.12,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534596776,0.647,570.58,570.13,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534596985,0.647,570.58,570.11,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534597179,0.647,570.58,570.14,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534597384,0.647,570.58,570.15,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534597580,0.647,570.58,570.16,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534597886,0.647,570.58,570.17,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534598086,0.647,570.58,570.11,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534598385,0.647,570.58,570.12,0.29492704]
["bitfinex-derivatives","BNBF0:USTF0",1741534600082,0.647,570.58,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534600289,0.647,570.58,570.12,0.2950117]
["bitfinex-derivatives","BNBF0:USTF0",1741534600889,1.45,570.58,570.12,0.2950117]
["bitfinex-derivatives","BNBF0:USTF0",1741534601686,1.45,570.58,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534601888,2.278,570.58,570.13,0.2950608]
["bitfinex-derivatives","BNBF0:USTF0",1741534602089,2.278,570.58,570.14,0.2950608]
["bitfinex-derivatives","BNBF0:USTF0",1741534602290,2.278,570.58,570.12,0.2950608]
["bitfinex-derivatives","BNBF0:USTF0",1741534602687,3.109,570.58,570.12,0.2950608]
["bitfinex-derivatives","BNBF0:USTF0",1741534603787,3.109,570.58,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534605291,1.29828109,570.57,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534605593,1.29828109,570.56,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534606085,1.29828109,570.55,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534606492,1.29828109,570.54,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534606792,1.29828109,570.53,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534607188,1.29828109,570.52,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534607594,1.29828109,570.51,570.11,0.35080949]
["bitfinex-derivatives","BNBF0:USTF0",1741534607892,1.29828109,570.5,569.4,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534608092,1.29828109,570.5,569.68,0.30525512]
["bitfinex-derivatives","BNBF0:USTF0",1741534608297,1.29828109,570.49,569.69,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534608489,1.29828109,570.49,569.41,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534608691,1.29828109,570.48,569.68,0.30525646]
["bitfinex-derivatives","BNBF0:USTF0",1741534608891,2.04828109,570.48,569.69,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534609085,1.29828109,570.47,569.41,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534609290,1.29828109,570.46,569.42,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534609490,1.29828109,570.46,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741534609793,1.29828109,570.46,569.45,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534609992,0.30526182,570.45,569.45,0.29527162]
["bitfinex-derivatives","BNBF0:USTF0",1741534610693,0.30526182,570.45,569.47,0.35120375]
["bitfinex-derivatives","BNBF0:USTF0",1741534610990,0.30526182,570.45,569.48,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534611190,0.30526182,570.45,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741534611387,0.30526182,570.45,569.51,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534611586,0.30526182,570.45,569.53,0.35116675]
["bitfinex-derivatives","BNBF0:USTF0",1741534611886,0.30526182,570.45,569.54,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534612493,0.30526182,570.45,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534612794,0.75,570.48,569.57,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534613094,0.75,570.48,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741534613095,0.3052404,570.45,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741534613296,0.3052404,570.45,569.6,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534613494,0.3052404,570.45,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741534613696,0.3052404,570.45,569.63,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534613892,0.3052404,570.45,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741534614197,0.3052404,570.45,569.66,0.29540643]
["bitfinex-derivatives","BNBF0:USTF0",1741534614394,0.3052404,570.45,569.67,0.35108045]
["bitfinex-derivatives","BNBF0:USTF0",1741534614597,0.3052404,570.45,569.68,0.29536529]
["bitfinex-derivatives","BNBF0:USTF0",1741534614794,0.3052404,570.45,569.69,0.35106812]
["bitfinex-derivatives","BNBF0:USTF0",1741534614994,0.3052404,570.45,569.7,0.29536529]
["bitfinex-derivatives","BNBF0:USTF0",1741534615295,0.3052404,570.45,569.71,0.3510558]
["bitfinex-derivatives","BNBF0:USTF0",1741534615596,0.3052404,570.45,569.72,0.29536529]
["bitfinex-derivatives","BNBF0:USTF0",1741534615789,0.3052404,570.45,569.73,0.35104347]
["bitfinex-derivatives","BNBF0:USTF0",1741534615994,0.3052404,570.45,569.74,0.29536529]
["bitfinex-derivatives","BNBF0:USTF0",1741534616695,0.3052404,570.45,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534616895,0.3052404,570.45,569.76,0.29536529]
["bitfinex-derivatives","BNBF0:USTF0",1741534617598,1.29969387,570.44,569.76,0.29536529]
["bitfinex-derivatives","BNBF0:USTF0",1741534617893,1.29969387,570.43,569.77,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534618098,1.29969387,570.43,569.76,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534618297,1.29969387,570.42,569.78,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534618496,1.29969387,570.42,569.79,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534618693,1.29969387,570.41,569.76,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534618998,1.29969387,570.4,569.77,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534619198,1.29969387,570.4,569.76,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534619493,1.82869387,570.39,569.77,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534619698,1.82869387,570.39,569.76,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534619893,1.29969387,570.38,569.77,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534620096,1.29969387,570.38,569.78,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534620299,1.95769387,570.38,569.76,0.29576218]
["bitfinex-derivatives","BNBF0:USTF0",1741534620499,1.29969387,570.37,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534620799,2.2894428,570.36,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534620997,0.98974893,570.35,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534621200,1.29969387,570.36,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534621398,1.29969387,570.34,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534621798,2.28939154,570.33,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534621995,0.98969767,570.32,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534622399,1.29969387,570.31,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534622597,2.28939154,570.3,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534622798,0.98969767,570.29,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534623096,1.92969387,570.3,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534623303,1.29969387,570.29,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534623698,1.29969387,570.28,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534624699,1.29969387,570.27,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534625099,0.632,570.26,569.76,0.29589596]
["bitfinex-derivatives","BNBF0:USTF0",1741534627994,0.872,570.25,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534628193,0.872,570.25,569.76,0.29577415]
["bitfinex-derivatives","BNBF0:USTF0",1741534628694,0.872,570.25,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534628993,0.872,570.25,569.76,0.29585487]
["bitfinex-derivatives","BNBF0:USTF0",1741534633297,0.872,570.25,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534634699,1.3015893,570.24,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534635096,0.783,570.23,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534635298,2.0845893,570.23,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534635695,1.3015893,570.22,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534636293,1.3015893,570.21,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534636499,0.783,570.23,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534636500,1.3015893,570.2,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534636998,1.3015893,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534637702,1.3015893,570.18,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534638202,1.3015893,570.17,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534638702,0.644,570.2,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534639598,1.30038841,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534640000,1.30038841,570.18,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534640398,0.30537165,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534641106,1.30029174,570.18,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534641998,1.30029174,570.17,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534642600,1.30029174,570.16,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534642997,1.6056808,570.16,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534643303,1.30029174,570.15,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534643901,0.574,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534647405,1.403,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534649518,2.003,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534651320,2.837,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534652319,3.483,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534653422,1.29946155,570.18,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534654023,3.483,570.19,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534655024,1.2997311,570.18,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534655424,0.689,570.17,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534661232,0.645,570.16,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534663526,0.688,570.15,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534663733,1.329,570.15,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534665828,2.63257362,570.15,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534667135,0.99275688,570.14,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534667435,2.63257362,570.15,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534667630,0.9928782,570.14,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534667834,0.99288278,570.13,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534668036,2.63257362,570.15,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534668231,1.30357362,570.12,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534668636,1.30357362,570.11,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534669230,1.30357362,570.1,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534669936,1.30357362,570.09,569.75,0.35103115]
["bitfinex-derivatives","BNBF0:USTF0",1741534670635,2.2965899,570.08,569.36,0.30549094]
["bitfinex-derivatives","BNBF0:USTF0",1741534670838,0.99301628,570.07,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534671035,1.30357362,570.08,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534671236,1.30357362,570.06,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534671634,0.599,570.12,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534671635,1.30357362,570.05,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534671936,1.30357362,570.04,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534672341,1.30357362,570.03,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534672941,1.30357362,570.02,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534673642,1.30357362,570.01,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534674142,1.30357362,570.0,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534674539,0.829,569.99,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534674740,2.73457362,569.99,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534675244,1.30357362,569.98,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534675643,1.30357362,569.97,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534676047,1.431,569.99,569.37,0.35126543]
["bitfinex-derivatives","BNBF0:USTF0",1741534676246,1.431,569.99,569.38,0.29619941]
["bitfinex-derivatives","BNBF0:USTF0",1741534676446,1.30589932,569.98,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741534677239,1.30589932,569.97,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741534677843,1.431,569.99,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741534678539,1.30594275,569.98,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741534679039,0.734,569.97,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741534679244,2.03994275,569.97,569.39,0.35125309]
["bitfinex-derivatives","BNBF0:USTF0",1741534679647,2.03994275,569.97,569.4,0.29614853]
["bitfinex-derivatives","BNBF0:USTF0",1741534679846,2.03994275,569.97,569.4,0.64739545]
["bitfinex-derivatives","BNBF0:USTF0",1741534679847,1.30594275,569.96,569.4,0.64739545]
["bitfinex-derivatives","BNBF0:USTF0",1741534680145,1.30594275,569.96,569.41,0.29614853]
["bitfinex-derivatives","BNBF0:USTF0",1741534680547,0.939,569.95,569.41,0.29614853]
["bitfinex-derivatives","BNBF0:USTF0",1741534682244,1.30592776,569.94,569.41,0.29614853]
["bitfinex-derivatives","BNBF0:USTF0",1741534682844,0.939,569.95,569.41,0.29614853]
["bitfinex-derivatives","BNBF0:USTF0",1741534683249,0.939,569.95,569.42,0.29608717]
["bitfinex-derivatives","BNBF0:USTF0",1741534683450,0.939,569.95,569.43,0.29608717]
["bitfinex-derivatives","BNBF0:USTF0",1741534683653,0.939,569.95,569.41,0.29608717]
["bitfinex-derivatives","BNBF0:USTF0",1741534683853,0.939,569.95,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534684046,0.939,569.95,569.41,0.29611552]
["bitfinex-derivatives","BNBF0:USTF0",1741534684452,0.939,569.95,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534684851,1.30566835,569.94,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534685254,1.30566835,569.93,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534685654,0.99371234,569.92,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534685954,0.99371234,569.91,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534686250,1.30566835,569.92,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534686251,0.99371234,569.9,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534686454,0.99371234,569.89,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534686650,1.30566835,569.9,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534686855,2.29932524,569.89,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534687056,1.30566835,569.89,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534687456,1.30566835,569.88,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534687857,1.30566835,569.87,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534688259,1.30566835,569.86,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534688553,1.91666835,569.86,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534688759,1.30566835,569.85,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534689058,1.30566835,569.84,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534689557,0.611,569.86,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534689953,1.30533536,569.85,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534690458,0.611,569.86,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534691859,0.674,569.85,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534692960,0.819,569.84,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534695159,1.30532584,569.83,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534695460,0.819,569.84,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534695853,0.707,569.83,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534696555,1.434,569.83,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534702170,1.434,569.83,569.41,0.29597898]
["bitfinex-derivatives","BNBF0:USTF0",1741534703067,2.037,569.83,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741534703366,2.037,569.83,569.43,0.29597898]
["bitfinex-derivatives","BNBF0:USTF0",1741534703566,2.037,569.83,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741534703776,2.037,569.83,569.45,0.29597898]
["bitfinex-derivatives","BNBF0:USTF0",1741534703977,2.037,569.83,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741534704673,2.75,569.83,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741534707081,2.75,569.83,569.45,0.29607368]
["bitfinex-derivatives","BNBF0:USTF0",1741534707479,2.75,569.83,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741534710080,3.288,569.83,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741534711581,3.288,569.83,569.47,0.29604292]
["bitfinex-derivatives","BNBF0:USTF0",1741534711885,2.561,569.83,569.47,0.29604292]
["bitfinex-derivatives","BNBF0:USTF0",1741534712180,2.561,569.83,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741534712381,2.561,569.83,569.49,0.29604292]
["bitfinex-derivatives","BNBF0:USTF0",1741534712582,2.561,569.83,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741534712883,2.561,569.83,569.51,0.29604292]
["bitfinex-derivatives","BNBF0:USTF0",1741534713181,2.561,569.83,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741534713383,2.561,569.83,569.53,0.29604292]
["bitfinex-derivatives","BNBF0:USTF0",1741534713680,2.561,569.83,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1741534713981,1.854,569.83,569.55,0.29590778]
["bitfinex-derivatives","BNBF0:USTF0",1741534715479,1.854,569.83,569.55,0.6470622]
["bitfinex-derivatives","BNBF0:USTF0",1741534715676,1.854,569.83,569.56,0.29590778]
["bitfinex-derivatives","BNBF0:USTF0",1741534716678,1.854,569.83,569.57,0.35114208]
["bitfinex-derivatives","BNBF0:USTF0",1741534716885,1.854,569.83,569.58,0.29590778]
["bitfinex-derivatives","BNBF0:USTF0",1741534717178,1.854,569.83,569.59,0.35112976]
["bitfinex-derivatives","BNBF0:USTF0",1741534717383,1.854,569.83,569.6,0.29590778]
["bitfinex-derivatives","BNBF0:USTF0",1741534717583,1.854,569.83,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1741534717885,1.854,569.83,569.62,0.29590778]
["bitfinex-derivatives","BNBF0:USTF0",1741534718084,1.854,569.83,569.62,0.64701904]
["bitfinex-derivatives","BNBF0:USTF0",1741534718286,1.854,569.83,569.63,0.29590778]
["bitfinex-derivatives","BNBF0:USTF0",1741534719285,1.854,569.83,569.62,0.35111126]
["bitfinex-derivatives","BNBF0:USTF0",1741534719486,1.854,569.83,569.63,0.29569566]
["bitfinex-derivatives","BNBF0:USTF0",1741534719987,1.854,569.83,569.64,0.35109893]
["bitfinex-derivatives","BNBF0:USTF0",1741534720286,1.854,569.83,569.65,0.29569566]
["bitfinex-derivatives","BNBF0:USTF0",1741534720486,1.854,569.83,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741534720682,1.854,569.83,569.67,0.29569566]
["bitfinex-derivatives","BNBF0:USTF0",1741534720987,1.141,569.83,569.67,0.29569566]
["bitfinex-derivatives","BNBF0:USTF0",1741534721188,1.141,569.83,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741534721382,1.141,569.83,569.67,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534721786,1.141,569.83,569.68,0.35107428]
["bitfinex-derivatives","BNBF0:USTF0",1741534721987,1.141,569.83,569.69,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534722487,1.141,569.83,569.7,0.35106196]
["bitfinex-derivatives","BNBF0:USTF0",1741534722688,1.141,569.83,569.71,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534722889,1.141,569.83,569.72,0.35104963]
["bitfinex-derivatives","BNBF0:USTF0",1741534723085,1.141,569.83,569.73,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534723284,1.141,569.83,569.74,0.35103731]
["bitfinex-derivatives","BNBF0:USTF0",1741534723589,1.141,569.83,569.75,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534723789,1.141,569.83,569.76,0.35102499]
["bitfinex-derivatives","BNBF0:USTF0",1741534723988,1.141,569.83,569.77,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534724191,1.141,569.83,569.77,0.64677881]
["bitfinex-derivatives","BNBF0:USTF0",1741534724384,1.141,569.83,569.78,0.29575998]
["bitfinex-derivatives","BNBF0:USTF0",1741534724891,1.141,569.83,569.79,0.29577179]
["bitfinex-derivatives","BNBF0:USTF0",1741534725093,1.141,569.83,569.78,0.29577179]
["bitfinex-derivatives","BNBF0:USTF0",1741534726790,1.141,569.83,569.79,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534726993,1.141,569.83,569.8,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534727186,0.603,569.83,569.81,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534727386,0.603,569.83,569.82,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534727587,0.603,569.83,569.78,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534727793,0.603,569.83,569.79,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534728088,0.603,569.83,569.8,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534728292,0.603,569.83,569.78,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534728597,0.603,569.83,569.79,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534728793,0.603,569.83,569.78,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534728994,0.603,569.83,569.79,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534729295,0.603,569.83,569.8,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534729494,0.603,569.83,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741534729495,0.603,569.83,569.78,0.29582104]
["bitfinex-derivatives","BNBF0:USTF0",1741534730195,0.603,569.83,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741534730392,0.603,569.83,569.78,0.29581759]
["bitfinex-derivatives","BNBF0:USTF0",1741534731088,0.603,569.83,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741534732094,0.674,569.85,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741534739600,0.674,569.85,569.78,0.29598418]
["bitfinex-derivatives","BNBF0:USTF0",1741534744503,0.674,569.85,569.79,0.29581532]
["bitfinex-derivatives","BNBF0:USTF0",1741534744707,0.674,569.85,569.78,0.29581532]
["bitfinex-derivatives","BNBF0:USTF0",1741534744907,0.674,569.85,569.79,0.29581532]
["bitfinex-derivatives","BNBF0:USTF0",1741534745108,0.674,569.85,569.78,0.29581532]
["bitfinex-derivatives","BNBF0:USTF0",1741534748203,0.674,569.85,569.77,0.35101883]
["bitfinex-derivatives","BNBF0:USTF0",1741534748204,0.674,569.85,569.79,0.2956023]
["bitfinex-derivatives","BNBF0:USTF0",1741534748409,0.674,569.85,569.8,0.35100035]
["bitfinex-derivatives","BNBF0:USTF0",1741534748606,0.674,569.85,569.81,0.2956023]
["bitfinex-derivatives","BNBF0:USTF0",1741534748813,2.936,570.14,569.81,0.2956023]
["bitfinex-derivatives","BNBF0:USTF0",1741534750113,2.936,570.14,569.82,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534750408,2.936,570.14,569.83,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534750713,2.936,570.14,569.84,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534750913,2.936,570.14,569.81,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534751114,2.936,570.14,569.82,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534751315,2.936,570.14,569.83,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534751515,2.936,570.14,569.81,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534751714,2.936,570.14,569.82,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534751913,2.936,570.14,569.81,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534752316,2.936,570.14,569.82,0.35098803]
["bitfinex-derivatives","BNBF0:USTF0",1741534752511,2.183,570.14,569.83,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534752716,2.183,570.14,569.84,0.35097571]
["bitfinex-derivatives","BNBF0:USTF0",1741534752923,2.183,570.14,569.85,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534753117,2.183,570.14,569.86,0.35096339]
["bitfinex-derivatives","BNBF0:USTF0",1741534753315,2.183,570.14,569.87,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534753616,2.183,570.14,569.88,0.35095107]
["bitfinex-derivatives","BNBF0:USTF0",1741534753816,2.183,570.14,569.89,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534754413,1.372,570.14,569.89,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534754619,1.372,570.14,569.9,0.35093876]
["bitfinex-derivatives","BNBF0:USTF0",1741534754817,1.372,570.14,569.91,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534757614,1.372,570.14,569.91,0.64653064]
["bitfinex-derivatives","BNBF0:USTF0",1741534757813,1.372,570.14,569.92,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534758918,0.752,570.14,569.92,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534759113,0.794,570.18,569.92,0.29559804]
["bitfinex-derivatives","BNBF0:USTF0",1741534760117,0.794,570.18,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1741534762214,0.691,570.19,569.91,0.3509326]
["bitfinex-derivatives","BNBF0:USTF0",1741534768123,0.691,570.19,569.09,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534768319,0.691,570.19,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741534768627,1.30419285,570.18,569.11,0.35142591]
["bitfinex-derivatives","BNBF0:USTF0",1741534768824,1.30419285,570.18,569.12,0.29608269]
["bitfinex-derivatives","BNBF0:USTF0",1741534769128,1.30419285,570.17,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741534769725,1.30419285,570.16,569.15,0.29607803]
["bitfinex-derivatives","BNBF0:USTF0",1741534769923,1.30419285,570.15,569.17,0.35138886]
["bitfinex-derivatives","BNBF0:USTF0",1741534770123,1.30419285,570.15,569.18,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534770320,1.30419285,570.15,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741534770521,1.30419285,570.14,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741534770724,1.30419285,570.14,569.21,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534770923,1.30419285,570.14,569.23,0.35135182]
["bitfinex-derivatives","BNBF0:USTF0",1741534771124,0.691,570.19,569.24,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534771324,0.691,570.19,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741534771517,1.30483027,570.18,569.27,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534771722,1.22,570.19,569.27,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534773024,1.30483947,570.18,569.29,0.35131479]
["bitfinex-derivatives","BNBF0:USTF0",1741534773325,1.22,570.19,569.3,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534773529,1.22,570.19,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741534773823,1.22,570.19,569.33,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534774023,1.22,570.19,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741534774222,1.30497903,570.18,569.35,0.35127777]
["bitfinex-derivatives","BNBF0:USTF0",1741534774426,1.30497903,570.17,569.36,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534774622,1.30497903,570.17,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1741534774824,1.30497903,570.16,569.39,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534775128,1.30497903,570.16,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741534775328,1.30497903,570.15,569.41,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534775528,1.30497903,570.14,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741534775727,1.30497903,570.14,569.43,0.29609024]
["bitfinex-derivatives","BNBF0:USTF0",1741534776027,1.30497903,570.13,569.44,0.35122225]
["bitfinex-derivatives","BNBF0:USTF0",1741534776228,1.22,570.19,569.45,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534776423,1.22,570.19,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741534776627,1.30514978,570.18,569.47,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534776828,1.30514978,570.18,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741534777028,1.30514978,570.18,569.49,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534777328,1.30514978,570.17,569.5,0.35118525]
["bitfinex-derivatives","BNBF0:USTF0",1741534777629,1.30514978,570.16,569.51,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534777928,1.30514978,570.15,569.52,0.35117291]
["bitfinex-derivatives","BNBF0:USTF0",1741534778228,1.30514978,570.15,569.53,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534778432,1.30514978,570.14,569.54,0.35116058]
["bitfinex-derivatives","BNBF0:USTF0",1741534778628,1.30514978,570.14,569.55,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534778827,1.30514978,570.13,569.55,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534779029,1.30514978,570.13,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534779229,1.30514978,570.13,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534779430,1.22,570.19,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534780028,1.30485988,570.18,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534780423,1.22,570.19,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534780424,1.30485988,570.17,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534781028,1.30485988,570.16,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534781224,1.30485988,570.15,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534781627,1.30485988,570.14,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534782025,1.30485988,570.13,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534782630,1.22,570.19,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534782923,0.99289239,570.18,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534783125,1.30452275,570.18,569.57,0.29617321]
["bitfinex-derivatives","BNBF0:USTF0",1741534783632,1.30452275,570.17,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534783830,1.30452275,570.16,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534784130,1.30452275,570.15,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534784325,1.30452275,570.15,569.59,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534784530,1.30452275,570.14,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534784730,2.06652275,570.14,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534784932,1.30452275,570.13,569.59,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534785230,0.762,570.14,569.6,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534785431,0.762,570.14,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534785626,0.762,570.14,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534785827,0.762,570.14,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534786032,0.762,570.14,569.59,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534786232,0.762,570.14,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534786233,1.30420742,570.13,569.6,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534786532,0.738,570.12,569.61,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534786727,1.559,570.12,569.61,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534786932,1.559,570.12,569.62,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534787133,1.559,570.12,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534787329,1.559,570.12,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534787534,1.559,570.12,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534787735,1.3040441,570.11,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534788035,1.3040441,570.11,569.59,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534788237,1.3040441,570.11,569.6,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534788430,1.3040441,570.1,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534788633,1.3040441,570.1,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534788834,1.3040441,570.09,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534789037,1.3040441,570.09,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534789238,1.3040441,570.08,569.59,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534789435,1.8130441,570.08,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534789640,1.8130441,570.08,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534789836,1.3040441,570.07,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534790036,1.3040441,570.07,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534790239,0.509,570.08,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534790438,0.509,570.08,569.58,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534790640,0.509,570.08,569.57,0.29624767]
["bitfinex-derivatives","BNBF0:USTF0",1741534792044,0.509,570.08,569.58,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534792339,1.30325055,570.07,569.59,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534792540,1.30325055,570.07,569.57,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534792742,1.30325055,570.06,569.58,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534792944,1.30325055,570.06,569.59,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534793145,1.30325055,570.06,569.57,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534793344,0.509,570.08,569.58,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534793547,0.509,570.08,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534793548,0.509,570.08,569.59,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534793743,0.509,570.08,569.6,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534793950,0.509,570.08,569.57,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534794142,0.509,570.08,569.58,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534794342,0.509,570.08,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534794343,0.509,570.08,569.57,0.29645713]
["bitfinex-derivatives","BNBF0:USTF0",1741534795350,1.30271687,570.07,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534795649,1.30271687,570.06,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534796244,1.85971687,570.05,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534796749,0.557,570.05,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534800352,0.575,570.04,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534800749,0.501,570.03,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534801848,1.617,570.02,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534805155,1.617,570.02,569.57,0.29659429]
["bitfinex-derivatives","BNBF0:USTF0",1741534806354,1.617,570.02,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534809256,1.30043038,570.01,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534809658,0.581,570.0,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534810951,0.584,569.99,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534816666,1.30260299,569.98,569.57,0.29662907]
["bitfinex-derivatives","BNBF0:USTF0",1741534816861,0.584,569.99,569.57,0.29662907]
["bitfinex-derivatives","BNBF0:USTF0",1741534817069,0.584,569.99,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534817459,0.584,569.99,569.57,0.29663361]
["bitfinex-derivatives","BNBF0:USTF0",1741534817666,0.584,569.99,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534817866,1.30359041,569.98,569.57,0.296632]
["bitfinex-derivatives","BNBF0:USTF0",1741534818163,1.30359041,569.97,569.57,0.296632]
["bitfinex-derivatives","BNBF0:USTF0",1741534818364,1.30359041,569.97,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534818568,1.30359041,569.97,569.57,0.29662954]
["bitfinex-derivatives","BNBF0:USTF0",1741534818867,2.02759041,569.96,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534819268,1.30359041,569.95,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534819663,0.724,569.96,569.57,0.29662678]
["bitfinex-derivatives","BNBF0:USTF0",1741534820669,1.30526689,569.95,569.57,0.29662678]
["bitfinex-derivatives","BNBF0:USTF0",1741534821170,1.30526689,569.94,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534821567,1.30526689,569.93,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534822272,1.30526689,569.92,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534822770,0.724,569.96,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534823172,1.89148903,569.95,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534823370,2.46548903,569.95,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534823568,1.30548903,569.94,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534824065,1.30548903,569.93,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534824374,0.99383117,569.92,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534824671,1.30548903,569.91,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534825371,1.30548903,569.9,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534825570,1.30548903,569.89,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534826071,1.30548903,569.88,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534826566,1.30548903,569.87,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534827171,1.30548903,569.86,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534827767,1.16,569.95,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534827970,0.99388338,569.94,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534828172,0.99388338,569.93,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534828472,1.3058683,569.92,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534828971,1.3058683,569.91,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534829172,1.3058683,569.9,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534829665,1.3058683,569.89,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534830163,1.3058683,569.88,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534830566,1.3058683,569.87,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534831169,1.3058683,569.86,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534831974,0.671,569.93,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534832573,1.3046882,569.92,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534832973,1.3046882,569.91,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534833474,1.3046882,569.9,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534834172,1.3046882,569.89,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534834673,1.3046882,569.88,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534835368,1.3046882,569.87,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534835769,1.475,569.93,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534835974,0.99314701,569.92,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534836274,1.30497655,569.91,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534836672,1.30497655,569.9,569.56,0.35114825]
["bitfinex-derivatives","BNBF0:USTF0",1741534836868,1.30497655,569.9,568.7,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534836869,0.99308739,569.89,568.7,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534837070,0.99308739,569.88,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741534837273,0.99308739,569.87,568.73,0.29669429]
["bitfinex-derivatives","BNBF0:USTF0",1741534837475,0.99308739,569.86,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741534837676,0.99308739,569.85,568.76,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534837869,1.30497655,569.88,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741534838177,1.30497655,569.85,569.05,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534838477,0.30558214,569.89,569.06,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534838478,2.2981348,569.84,569.06,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534838677,0.99315825,569.83,569.06,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534838972,0.99315825,569.82,569.06,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534839177,0.99315825,569.81,569.06,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534839378,0.99315825,569.8,569.06,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534839680,0.99315825,569.79,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534839878,0.99315825,569.78,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534840175,2.2981348,569.77,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534840380,0.99315825,569.76,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534840575,2.2981348,569.75,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534840779,0.99315825,569.74,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534841074,2.2981348,569.73,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534841280,2.58114606,569.72,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534841475,0.99315825,569.71,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534841676,0.99315825,569.7,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534841877,2.2981348,569.69,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534842078,2.58011336,569.68,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534842378,1.64015825,569.67,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534842580,0.99315825,569.66,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534842780,0.99315825,569.65,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534843083,0.99315825,569.64,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534843279,0.99315825,569.63,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534843479,1.30497655,569.64,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534843480,0.99315825,569.62,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534843680,0.749,569.62,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534843880,1.30497655,569.61,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534844074,1.92297655,569.61,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534844576,2.23063384,569.6,569.08,0.29669833]
["bitfinex-derivatives","BNBF0:USTF0",1741534844779,2.23063384,569.6,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534844977,2.23063384,569.6,569.08,0.29685367]
["bitfinex-derivatives","BNBF0:USTF0",1741534845276,1.30497655,569.59,569.08,0.29685367]
["bitfinex-derivatives","BNBF0:USTF0",1741534845780,0.92565729,569.6,569.08,0.29685367]
["bitfinex-derivatives","BNBF0:USTF0",1741534846881,0.62,569.6,569.08,0.29685367]
["bitfinex-derivatives","BNBF0:USTF0",1741534848679,0.62,569.6,569.09,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534848882,0.62,569.6,569.1,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534849079,0.62,569.6,569.11,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534849381,0.62,569.6,569.08,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534849583,0.62,569.6,569.09,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534849775,0.62,569.6,569.1,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534849980,0.62,569.6,569.11,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534850281,0.30565729,569.59,569.12,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534850482,0.30565729,569.59,569.13,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534850784,0.30565729,569.59,569.08,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534850984,0.30565729,569.59,569.09,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534851178,0.30565729,569.59,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534851179,0.656,569.58,569.08,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534851883,1.2991638,569.57,569.08,0.2968402]
["bitfinex-derivatives","BNBF0:USTF0",1741534852083,1.2991638,569.57,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534852384,1.2991638,569.56,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534852585,1.2991638,569.55,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534852781,0.98830988,569.54,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534852983,1.2991638,569.53,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534853586,2.28701952,569.52,569.07,0.35145061]
["bitfinex-derivatives","BNBF0:USTF0",1741534853886,2.28701952,569.52,568.21,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534853887,1.2991638,569.52,568.21,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741534854079,1.2991638,569.52,568.22,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534854280,1.2991638,569.52,568.62,0.3058319]
["bitfinex-derivatives","BNBF0:USTF0",1741534854584,1.2991638,569.51,568.63,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534854985,1.2991638,569.51,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741534855188,1.2991638,569.5,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534855883,1.2991638,569.49,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534856284,1.2991638,569.48,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534856483,1.2991638,569.47,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534856885,1.2991638,569.46,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534857481,1.2991638,569.45,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534857889,1.2991638,569.44,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534858588,0.30574054,569.54,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534858784,0.656,569.58,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534858985,0.30576875,569.53,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534859681,1.29542928,569.52,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534860289,1.29542928,569.51,568.65,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534860583,1.29542928,569.51,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741534860791,1.29542928,569.5,568.67,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534860986,1.29542928,569.5,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741534861186,0.655,569.49,568.69,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534861384,1.95042928,569.49,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741534861684,0.721,569.48,568.71,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534861891,0.721,569.48,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741534862089,0.721,569.48,568.73,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534862286,0.763,569.47,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741534862482,0.763,569.47,568.75,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534862888,0.763,569.47,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741534863089,0.763,569.47,568.77,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534863491,0.763,569.47,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741534863693,0.763,569.47,568.79,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534864496,0.763,569.47,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741534864695,0.763,569.47,568.81,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534865096,0.763,569.47,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741534865397,0.763,569.47,568.83,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534865592,0.763,569.47,568.83,0.64855088]
["bitfinex-derivatives","BNBF0:USTF0",1741534865793,0.763,569.47,568.84,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534867197,0.924,569.46,568.84,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534868697,0.816,569.45,568.84,0.29695199]
["bitfinex-derivatives","BNBF0:USTF0",1741534869903,0.816,569.45,568.85,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534870103,0.816,569.45,568.86,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534870296,0.816,569.45,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534870297,0.816,569.45,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534870502,0.816,569.45,568.85,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534870697,0.816,569.45,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534870698,2.10929626,569.45,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534870903,2.10929626,569.45,568.85,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534871100,2.10929626,569.45,568.86,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534871302,2.10929626,569.45,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534871604,0.305758,569.44,568.85,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534871805,0.305758,569.44,568.86,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534872004,0.305758,569.44,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534872299,0.305758,569.44,568.85,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534872499,0.305758,569.44,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534877009,0.816,569.45,568.84,0.29692267]
["bitfinex-derivatives","BNBF0:USTF0",1741534877907,0.816,569.45,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534878208,0.816,569.45,568.84,0.29693412]
["bitfinex-derivatives","BNBF0:USTF0",1741534879906,0.816,569.45,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534880106,1.29389624,569.44,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534880307,0.9848923,569.43,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534880507,2.27878854,569.43,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534880708,2.27878854,569.42,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534881007,2.27878854,569.41,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534881209,0.9848923,569.4,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534881409,1.29389624,569.39,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534881605,0.98468965,569.38,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534881807,1.96789624,569.39,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534882002,2.27863501,569.38,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534882212,2.05989624,569.38,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534882510,1.29389624,569.37,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534883210,1.29389624,569.36,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534883412,1.81289624,569.36,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534883913,1.29389624,569.35,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534884312,1.29389624,569.34,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534884714,1.29389624,569.33,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534885213,1.29389624,569.32,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534885815,1.29389624,569.31,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534886513,1.29389624,569.3,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534887114,1.59983569,569.29,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534887315,1.29389624,569.28,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534889915,0.30593945,569.29,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534890111,0.673,569.27,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534891112,0.673,569.27,568.84,0.29701705]
["bitfinex-derivatives","BNBF0:USTF0",1741534898821,0.673,569.27,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534899022,0.673,569.27,568.84,0.29695396]
["bitfinex-derivatives","BNBF0:USTF0",1741534904825,1.30213012,569.26,568.84,0.29695396]
["bitfinex-derivatives","BNBF0:USTF0",1741534905226,1.30213012,569.25,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534905927,1.30213012,569.24,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534906325,1.30213012,569.23,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534906725,1.30213012,569.22,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534907128,0.30586819,569.26,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534907331,0.99100676,569.25,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534907531,2.29330438,569.24,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534907733,1.30229762,569.24,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534907929,0.99114699,569.23,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534908130,0.99111524,569.22,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741534908433,2.29319204,569.21,568.38,0.30589507]
["bitfinex-derivatives","BNBF0:USTF0",1741534908734,0.99089442,569.2,568.39,0.64897038]
["bitfinex-derivatives","BNBF0:USTF0",1741534908933,2.57648178,569.19,568.4,0.29709931]
["bitfinex-derivatives","BNBF0:USTF0",1741534909128,2.57648178,569.18,568.4,0.29709931]
["bitfinex-derivatives","BNBF0:USTF0",1741534909328,2.57648178,569.17,568.4,0.29709931]
["bitfinex-derivatives","BNBF0:USTF0",1741534909529,2.57648178,569.16,568.4,0.29709931]
["bitfinex-derivatives","BNBF0:USTF0",1741534909731,3.8787794,569.15,568.4,0.29709931]
["bitfinex-derivatives","BNBF0:USTF0",1741534909932,2.57648178,569.14,568.4,0.29709931]
["bitfinex-derivatives","BNBF0:USTF0",1741534910133,2.57648178,569.13,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534910433,2.57648178,569.12,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534910634,2.57648178,569.11,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534910934,2.57648178,569.1,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534911133,2.57648178,569.09,568.4,0.29720008]
["bitfinex-derivatives","BNBF0:USTF0",1741534911327,2.57648178,569.08,568.4,0.29720008]
["bitfinex-derivatives","BNBF0:USTF0",1741534911530,2.57648178,569.07,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534911731,2.57648178,569.06,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534912033,3.8787794,569.05,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534912233,3.8787794,569.04,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534912429,3.8787794,569.03,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534912630,2.57648178,569.02,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534912830,3.87251641,569.01,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534913038,0.98854569,569.0,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534913331,2.29084331,568.99,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534913534,0.98854569,568.98,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534913933,1.30229762,568.97,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534914128,0.98854569,568.96,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534914531,1.30229762,568.95,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534914939,2.28923318,568.94,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534915236,1.30229762,568.93,568.4,0.29721411]
["bitfinex-derivatives","BNBF0:USTF0",1741534915434,0.98639109,568.92,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534915635,1.30229762,568.91,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534916240,1.30229762,568.9,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534916630,1.30229762,568.89,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534917237,1.30229762,568.88,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534917437,1.60840795,568.88,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534917631,0.30611033,568.88,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534918233,1.29424168,568.87,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534918632,1.29424168,568.86,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534919037,1.29424168,568.85,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534919235,2.12035874,568.85,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534919532,1.29424168,568.84,567.95,0.30612245]
["bitfinex-derivatives","BNBF0:USTF0",1741534919734,0.98429861,568.83,567.96,0.29733943]
["bitfinex-derivatives","BNBF0:USTF0",1741534919937,1.29424168,568.82,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741534920141,1.29424168,568.82,567.98,0.29733943]
["bitfinex-derivatives","BNBF0:USTF0",1741534920342,1.29424168,568.81,567.98,0.29733943]
["bitfinex-derivatives","BNBF0:USTF0",1741534920740,1.29424168,568.81,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741534920936,1.29424168,568.81,567.98,0.29731575]
["bitfinex-derivatives","BNBF0:USTF0",1741534921137,0.49,568.82,567.98,0.29731575]
["bitfinex-derivatives","BNBF0:USTF0",1741534921841,1.023,568.82,567.98,0.29731575]
["bitfinex-derivatives","BNBF0:USTF0",1741534923938,1.807,568.82,567.98,0.29731575]
["bitfinex-derivatives","BNBF0:USTF0",1741534924246,1.807,568.82,567.99,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534924439,1.807,568.82,567.98,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534924841,1.807,568.82,567.99,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534925046,1.807,568.82,568.0,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534925246,1.807,568.82,568.01,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534925548,1.807,568.82,568.02,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534925741,1.807,568.82,568.03,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534925946,1.807,568.82,567.98,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534926846,1.807,568.82,567.99,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534927044,2.411,568.82,568.0,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534927238,2.411,568.82,568.01,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534927441,2.411,568.82,568.02,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534927644,2.411,568.82,568.03,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534927839,2.411,568.82,568.04,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534928045,2.411,568.82,568.05,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534928244,2.411,568.82,568.06,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534928447,2.411,568.82,568.07,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534928642,2.411,568.82,568.08,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534928848,2.411,568.82,568.09,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534929045,2.411,568.82,568.1,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534929246,2.411,568.82,568.11,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534929543,2.411,568.82,568.12,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534929746,2.411,568.82,568.13,0.3520321]
["bitfinex-derivatives","BNBF0:USTF0",1741534929948,2.411,568.82,568.14,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534930150,2.411,568.82,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741534930345,2.411,568.82,568.16,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534930549,2.411,568.82,568.17,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534930750,2.411,568.82,568.18,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534930945,2.411,568.82,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741534930946,2.411,568.82,568.19,0.29723243]
["bitfinex-derivatives","BNBF0:USTF0",1741534931451,2.411,568.82,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741534931651,2.411,568.82,568.16,0.29711928]
["bitfinex-derivatives","BNBF0:USTF0",1741534931849,2.411,568.82,568.17,0.6491266]
["bitfinex-derivatives","BNBF0:USTF0",1741534932044,2.411,568.82,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741534932245,2.411,568.82,568.19,0.29711928]
["bitfinex-derivatives","BNBF0:USTF0",1741534932449,2.411,568.82,568.2,0.64910801]
["bitfinex-derivatives","BNBF0:USTF0",1741534932644,2.411,568.82,568.21,0.29711928]
["bitfinex-derivatives","BNBF0:USTF0",1741534932843,2.411,568.82,568.22,0.29711928]
["bitfinex-derivatives","BNBF0:USTF0",1741534933044,2.411,568.82,568.23,0.64908943]
["bitfinex-derivatives","BNBF0:USTF0",1741534933245,2.411,568.82,568.24,0.29711928]
["bitfinex-derivatives","BNBF0:USTF0",1741534933453,2.411,568.82,568.25,0.35195776]
["bitfinex-derivatives","BNBF0:USTF0",1741534933650,2.411,568.82,568.26,0.2970871]
["bitfinex-derivatives","BNBF0:USTF0",1741534934652,2.411,568.82,568.27,0.35194537]
["bitfinex-derivatives","BNBF0:USTF0",1741534934953,3.095,568.82,568.28,0.2970871]
["bitfinex-derivatives","BNBF0:USTF0",1741534935249,3.095,568.82,568.29,0.35193299]
["bitfinex-derivatives","BNBF0:USTF0",1741534935453,3.095,568.82,568.3,0.2970871]
["bitfinex-derivatives","BNBF0:USTF0",1741534935652,3.095,568.82,568.31,0.3519206]
["bitfinex-derivatives","BNBF0:USTF0",1741534935860,3.095,568.82,568.32,0.2970871]
["bitfinex-derivatives","BNBF0:USTF0",1741534936449,3.705,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741534936754,3.705,568.82,568.34,0.2970871]
["bitfinex-derivatives","BNBF0:USTF0",1741534936948,3.705,568.82,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741534937147,3.705,568.82,568.34,0.29703838]
["bitfinex-derivatives","BNBF0:USTF0",1741534937353,3.705,568.82,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741534937553,3.705,568.82,568.36,0.29703838]
["bitfinex-derivatives","BNBF0:USTF0",1741534937755,3.705,568.82,568.37,0.35188345]
["bitfinex-derivatives","BNBF0:USTF0",1741534938148,3.705,568.82,568.38,0.29703838]
["bitfinex-derivatives","BNBF0:USTF0",1741534938577,3.705,568.82,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534938756,3.705,568.82,568.4,0.29703838]
["bitfinex-derivatives","BNBF0:USTF0",1741534938951,3.705,568.82,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741534939153,3.705,568.82,568.42,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534939356,3.705,568.82,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741534939554,3.705,568.82,568.44,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534939759,4.398,568.82,568.44,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534940358,4.398,568.82,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741534940558,4.398,568.82,568.46,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534940960,3.081,568.82,568.46,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534941160,3.081,568.82,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741534941462,3.081,568.82,568.48,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534941657,3.081,568.82,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741534941863,3.081,568.82,568.5,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534942157,3.081,568.82,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741534942356,3.081,568.82,568.52,0.29707072]
["bitfinex-derivatives","BNBF0:USTF0",1741534942558,3.081,568.82,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741534942753,3.081,568.82,568.54,0.2970692]
["bitfinex-derivatives","BNBF0:USTF0",1741534945266,2.591,568.82,568.54,0.2970692]
["bitfinex-derivatives","BNBF0:USTF0",1741534946366,2.591,568.82,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741534947370,2.591,568.82,568.11,0.30606456]
["bitfinex-derivatives","BNBF0:USTF0",1741534947575,2.591,568.82,568.12,0.64927674]
["bitfinex-derivatives","BNBF0:USTF0",1741534947774,2.591,568.82,568.13,0.29723844]
["bitfinex-derivatives","BNBF0:USTF0",1741534948171,2.591,568.82,568.14,0.3520259]
["bitfinex-derivatives","BNBF0:USTF0",1741534948367,2.591,568.82,568.15,0.29723491]
["bitfinex-derivatives","BNBF0:USTF0",1741534948570,3.21,568.82,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741534948873,3.21,568.82,568.17,0.29723491]
["bitfinex-derivatives","BNBF0:USTF0",1741534949066,3.21,568.82,568.18,0.35200112]
["bitfinex-derivatives","BNBF0:USTF0",1741534949270,3.21,568.82,568.19,0.29723491]
["bitfinex-derivatives","BNBF0:USTF0",1741534952076,3.21,568.82,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741534952271,3.21,568.82,568.21,0.29723491]
["bitfinex-derivatives","BNBF0:USTF0",1741534952473,3.21,568.82,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741534953480,3.21,568.82,568.21,0.29729073]
["bitfinex-derivatives","BNBF0:USTF0",1741534959378,3.21,568.82,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741534959580,3.21,568.82,568.21,0.29718148]
["bitfinex-derivatives","BNBF0:USTF0",1741534962384,3.21,568.82,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741534962583,3.21,568.82,568.23,0.29718148]
["bitfinex-derivatives","BNBF0:USTF0",1741534962984,3.21,568.82,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741534963284,3.21,568.82,568.25,0.29718148]
["bitfinex-derivatives","BNBF0:USTF0",1741534963788,3.21,568.82,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741534963982,3.21,568.82,568.27,0.29718148]
["bitfinex-derivatives","BNBF0:USTF0",1741534964384,4.015,568.82,568.27,0.29718148]
["bitfinex-derivatives","BNBF0:USTF0",1741534967386,4.828,568.82,568.27,0.29718148]
["bitfinex-derivatives","BNBF0:USTF0",1741534969089,4.828,568.82,568.28,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534969291,4.828,568.82,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534969592,4.828,568.82,568.28,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534969784,4.828,568.82,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534969991,4.828,568.82,568.28,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534970191,4.828,568.82,568.29,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534970391,4.828,568.82,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534970589,4.828,568.82,568.28,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534971090,4.828,568.82,568.29,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534971289,4.828,568.82,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534971695,1.29634472,568.81,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534972296,1.618,568.82,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534972792,0.98649528,568.81,568.27,0.29722865]
["bitfinex-derivatives","BNBF0:USTF0",1741534973298,1.29641776,568.8,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741534973702,1.29641776,568.79,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741534974001,1.29641776,568.79,568.27,0.29730202]
["bitfinex-derivatives","BNBF0:USTF0",1741534974297,1.618,568.82,568.27,0.29730202]
["bitfinex-derivatives","BNBF0:USTF0",1741534974497,1.618,568.82,568.28,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534974801,1.618,568.82,568.29,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534975000,1.618,568.82,568.27,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534975202,4.83,568.82,568.28,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534975395,4.83,568.82,568.27,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534975599,4.83,568.82,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741534975600,4.83,568.82,568.28,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534975796,4.83,568.82,568.27,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534976096,4.83,568.82,568.28,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534976317,4.83,568.82,568.27,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534976500,4.83,568.82,568.28,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534976800,4.83,568.82,568.29,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534977197,4.83,568.82,568.3,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534977394,4.83,568.82,568.27,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534977602,4.83,568.82,568.31,0.29726178]
["bitfinex-derivatives","BNBF0:USTF0",1741534977801,4.83,568.82,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741534978103,4.83,568.82,568.27,0.29723893]
["bitfinex-derivatives","BNBF0:USTF0",1741534979601,4.83,568.82,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741534979900,4.83,568.82,568.29,0.29718889]
["bitfinex-derivatives","BNBF0:USTF0",1741534980102,4.83,568.82,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741534980299,4.83,568.82,568.31,0.29718889]
["bitfinex-derivatives","BNBF0:USTF0",1741534980501,4.83,568.82,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741534980702,4.83,568.82,568.33,0.29718889]
["bitfinex-derivatives","BNBF0:USTF0",1741534981605,4.83,568.82,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741534981902,4.83,568.82,568.35,0.29718889]
["bitfinex-derivatives","BNBF0:USTF0",1741534982105,4.83,568.82,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741534982303,4.83,568.82,568.37,0.29718889]
["bitfinex-derivatives","BNBF0:USTF0",1741534983505,4.83,568.82,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741534992619,4.83,568.82,568.37,0.29713343]
["bitfinex-derivatives","BNBF0:USTF0",1741534992911,4.83,568.82,568.38,0.6490245]
["bitfinex-derivatives","BNBF0:USTF0",1741534993111,4.83,568.82,568.39,0.64901831]
["bitfinex-derivatives","BNBF0:USTF0",1741534993305,4.83,568.82,568.4,0.29714724]
["bitfinex-derivatives","BNBF0:USTF0",1741534993910,4.83,568.82,568.41,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534994107,4.83,568.82,568.42,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534994312,4.83,568.82,568.43,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534994610,4.83,568.82,568.44,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534994811,4.83,568.82,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534994812,4.83,568.82,568.4,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534995007,4.83,568.82,568.41,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534995212,4.83,568.82,568.4,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534995412,4.83,568.82,568.41,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534995707,4.83,568.82,568.42,0.29715929]
["bitfinex-derivatives","BNBF0:USTF0",1741534996009,4.83,568.82,568.39,0.35187107]
["bitfinex-derivatives","BNBF0:USTF0",1741534996308,4.83,568.82,568.4,0.29716954]
["bitfinex-derivatives","BNBF0:USTF0",1741534997511,4.83,568.82,568.41,0.35185869]
["bitfinex-derivatives","BNBF0:USTF0",1741534997711,4.83,568.82,568.42,0.29716954]
["bitfinex-derivatives","BNBF0:USTF0",1741534997912,4.83,568.82,568.43,0.35184631]
["bitfinex-derivatives","BNBF0:USTF0",1741534998313,4.83,568.82,568.44,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741534998513,4.83,568.82,568.45,0.35183393]
["bitfinex-derivatives","BNBF0:USTF0",1741534998711,4.83,568.82,568.46,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741534999110,0.491,568.82,568.46,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535000314,1.29916496,569.08,568.46,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535000516,1.29916496,569.07,568.46,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535000715,1.29916496,569.07,568.47,0.35182155]
["bitfinex-derivatives","BNBF0:USTF0",1741535001116,1.29916496,569.07,568.48,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535001415,0.30593272,569.11,568.49,0.35180917]
["bitfinex-derivatives","BNBF0:USTF0",1741535001608,0.30593272,569.11,568.5,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535001809,0.30593272,569.11,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741535002015,0.30593272,569.11,568.52,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535002315,3.751,569.1,568.52,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535003718,0.543,569.09,568.52,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535005119,0.543,569.09,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741535005324,0.543,569.09,568.54,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535005520,0.543,569.09,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741535005724,0.543,569.09,568.56,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535006227,0.543,569.09,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741535006424,0.543,569.09,568.58,0.29712056]
["bitfinex-derivatives","BNBF0:USTF0",1741535008322,0.543,569.09,568.59,0.29707224]
["bitfinex-derivatives","BNBF0:USTF0",1741535008527,0.543,569.09,568.58,0.29707224]
["bitfinex-derivatives","BNBF0:USTF0",1741535008728,0.543,569.09,568.59,0.29707224]
["bitfinex-derivatives","BNBF0:USTF0",1741535008928,0.543,569.09,568.58,0.29707224]
["bitfinex-derivatives","BNBF0:USTF0",1741535009129,0.543,569.09,568.59,0.29707224]
["bitfinex-derivatives","BNBF0:USTF0",1741535009324,0.543,569.09,568.58,0.29707224]
["bitfinex-derivatives","BNBF0:USTF0",1741535011728,0.543,569.09,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741535011932,0.543,569.09,568.58,0.29706076]
["bitfinex-derivatives","BNBF0:USTF0",1741535015035,0.543,569.09,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741535015230,0.543,569.09,568.6,0.29706076]
["bitfinex-derivatives","BNBF0:USTF0",1741535015432,0.543,569.09,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741535015633,0.543,569.09,568.62,0.29706076]
["bitfinex-derivatives","BNBF0:USTF0",1741535015832,0.543,569.09,568.62,0.6487895]
["bitfinex-derivatives","BNBF0:USTF0",1741535016032,0.543,569.09,568.63,0.29706076]
["bitfinex-derivatives","BNBF0:USTF0",1741535016634,2.017,569.1,568.63,0.29706076]
["bitfinex-derivatives","BNBF0:USTF0",1741535019436,2.017,569.1,568.64,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535019736,2.647,569.09,568.63,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535020035,2.647,569.09,568.64,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535020234,2.647,569.09,568.65,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535020435,2.647,569.09,568.63,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535020634,2.647,569.09,568.64,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535020829,2.647,569.09,568.63,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535021030,2.647,569.09,568.64,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535021337,2.647,569.09,568.63,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535021635,2.647,569.09,568.64,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535021831,2.647,569.09,568.63,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535022030,2.647,569.09,568.64,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535022236,2.647,569.09,568.63,0.29702302]
["bitfinex-derivatives","BNBF0:USTF0",1741535024836,2.647,569.09,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741535025037,2.647,569.09,568.63,0.29702844]
["bitfinex-derivatives","BNBF0:USTF0",1741535025535,0.769,569.08,568.63,0.29702844]
["bitfinex-derivatives","BNBF0:USTF0",1741535027433,1.482,569.08,568.63,0.29702844]
["bitfinex-derivatives","BNBF0:USTF0",1741535028537,1.482,569.08,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741535028839,1.482,569.08,568.63,0.29707694]
["bitfinex-derivatives","BNBF0:USTF0",1741535030233,1.78791927,569.08,568.63,0.29707694]
["bitfinex-derivatives","BNBF0:USTF0",1741535030831,1.482,569.08,568.63,0.29707694]
["bitfinex-derivatives","BNBF0:USTF0",1741535034138,1.482,569.08,568.64,0.29700828]
["bitfinex-derivatives","BNBF0:USTF0",1741535034337,1.482,569.08,568.63,0.29700828]
["bitfinex-derivatives","BNBF0:USTF0",1741535034539,1.482,569.08,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535034835,1.482,569.08,568.65,0.29700828]
["bitfinex-derivatives","BNBF0:USTF0",1741535036739,2.075,569.08,568.65,0.29700828]
["bitfinex-derivatives","BNBF0:USTF0",1741535037943,2.756,569.08,568.65,0.29700828]
["bitfinex-derivatives","BNBF0:USTF0",1741535041046,2.756,569.08,568.66,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535041240,2.756,569.08,568.67,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535041446,2.756,569.08,568.65,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535041746,3.508,569.08,568.66,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535042145,3.508,569.08,568.67,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535042346,3.508,569.08,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535042347,3.508,569.08,568.65,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535042547,3.508,569.08,568.66,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535042847,3.508,569.08,568.65,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535043047,3.508,569.08,568.66,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535043347,3.508,569.08,568.67,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535043547,3.508,569.08,568.65,0.29704838]
["bitfinex-derivatives","BNBF0:USTF0",1741535043747,3.508,569.08,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535045147,1.29818972,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535045646,0.917,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535046647,1.2990356,569.06,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535047147,0.917,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535048543,1.2995714,569.06,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535048949,1.2995714,569.06,568.65,0.29710171]
["bitfinex-derivatives","BNBF0:USTF0",1741535049145,0.917,569.07,568.65,0.29710171]
["bitfinex-derivatives","BNBF0:USTF0",1741535049545,0.917,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535049945,0.917,569.07,568.65,0.29708689]
["bitfinex-derivatives","BNBF0:USTF0",1741535051551,1.697,569.07,568.65,0.29708689]
["bitfinex-derivatives","BNBF0:USTF0",1741535053554,1.697,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535053754,1.697,569.07,568.65,0.29705689]
["bitfinex-derivatives","BNBF0:USTF0",1741535054551,2.304,569.07,568.65,0.29705689]
["bitfinex-derivatives","BNBF0:USTF0",1741535054957,2.867,569.07,568.65,0.29705689]
["bitfinex-derivatives","BNBF0:USTF0",1741535055454,2.867,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535055455,2.867,569.07,568.66,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535055647,3.573,569.07,568.65,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535055853,3.573,569.07,568.66,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535056055,3.573,569.07,568.65,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535056258,3.573,569.07,568.66,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535056457,3.573,569.07,568.65,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535056657,3.573,569.07,568.66,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535056853,3.573,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535056854,3.573,569.07,568.65,0.29703334]
["bitfinex-derivatives","BNBF0:USTF0",1741535057160,4.126,569.07,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741535057360,4.126,569.07,568.65,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535057762,4.126,569.07,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741535058060,4.126,569.07,568.67,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535058956,4.912,569.07,568.67,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535059256,4.912,569.07,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741535059462,4.912,569.07,568.69,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535059856,4.912,569.07,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741535060062,4.912,569.07,568.71,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535060459,4.912,569.07,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741535060665,4.90113461,569.07,568.73,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535060873,4.90113461,569.07,568.73,0.64863155]
["bitfinex-derivatives","BNBF0:USTF0",1741535061065,4.90113461,569.07,568.74,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535062663,4.90113461,569.07,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741535062865,4.90113461,569.07,568.76,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535063067,4.90113461,569.07,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741535063267,4.90113461,569.07,568.78,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535063470,4.90113461,569.07,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535063663,4.90113461,569.07,568.8,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535063869,3.995,569.07,568.8,0.64858828]
["bitfinex-derivatives","BNBF0:USTF0",1741535064069,3.995,569.07,568.81,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535064768,3.995,569.07,568.81,0.64858209]
["bitfinex-derivatives","BNBF0:USTF0",1741535065069,3.995,569.07,568.82,0.29697084]
["bitfinex-derivatives","BNBF0:USTF0",1741535066269,3.995,569.07,568.83,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535066464,3.995,569.07,568.84,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535066664,3.995,569.07,568.82,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535066867,3.995,569.07,568.83,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535067067,3.995,569.07,568.82,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535067264,3.995,569.07,568.83,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535067470,3.995,569.07,568.82,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535067770,3.995,569.07,568.83,0.29641828]
["bitfinex-derivatives","BNBF0:USTF0",1741535067966,3.995,569.07,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741535068169,3.995,569.07,568.84,0.2964148]
["bitfinex-derivatives","BNBF0:USTF0",1741535068465,3.995,569.07,568.85,0.2964148]
["bitfinex-derivatives","BNBF0:USTF0",1741535068669,3.995,569.07,568.82,0.2964148]
["bitfinex-derivatives","BNBF0:USTF0",1741535071062,3.995,569.07,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741535071263,3.995,569.07,568.84,0.2964148]
["bitfinex-derivatives","BNBF0:USTF0",1741535071873,3.432,569.07,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741535072171,3.432,569.07,568.86,0.2963832]
["bitfinex-derivatives","BNBF0:USTF0",1741535073469,3.432,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535073672,2.726,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535078973,1.94,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535079575,1.333,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535080175,0.78,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535081480,0.78,569.07,568.88,0.29638427]
["bitfinex-derivatives","BNBF0:USTF0",1741535085182,0.78,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535085481,0.78,569.07,568.88,0.29642238]
["bitfinex-derivatives","BNBF0:USTF0",1741535086278,0.78,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535086475,0.78,569.07,568.88,0.29642874]
["bitfinex-derivatives","BNBF0:USTF0",1741535088076,0.78,569.07,568.89,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535088277,0.78,569.07,568.88,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535088476,0.78,569.07,568.89,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535088681,0.78,569.07,568.88,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535088881,0.78,569.07,568.89,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535089077,0.78,569.07,568.88,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535089282,0.78,569.07,568.89,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535089482,0.78,569.07,568.88,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535089685,0.78,569.07,568.89,0.29643058]
["bitfinex-derivatives","BNBF0:USTF0",1741535089880,0.78,569.07,568.9,0.29642229]
["bitfinex-derivatives","BNBF0:USTF0",1741535090083,0.78,569.07,568.88,0.29642229]
["bitfinex-derivatives","BNBF0:USTF0",1741535090285,0.78,569.07,568.89,0.29642229]
["bitfinex-derivatives","BNBF0:USTF0",1741535090585,0.78,569.07,568.88,0.29642229]
["bitfinex-derivatives","BNBF0:USTF0",1741535090890,0.78,569.07,568.89,0.29642229]
["bitfinex-derivatives","BNBF0:USTF0",1741535091085,0.78,569.07,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535095790,1.092,569.23,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535097893,1.092,569.23,568.88,0.29649123]
["bitfinex-derivatives","BNBF0:USTF0",1741535098289,0.566,569.23,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535098691,1.429,569.23,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741535100598,1.429,569.23,568.51,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741535100800,1.29589923,569.22,568.52,0.29654884]
["bitfinex-derivatives","BNBF0:USTF0",1741535100992,1.29589923,569.21,568.52,0.29654884]
["bitfinex-derivatives","BNBF0:USTF0",1741535101499,1.822273,569.2,568.52,0.29654884]
["bitfinex-derivatives","BNBF0:USTF0",1741535101701,0.986273,569.19,568.52,0.29654884]
["bitfinex-derivatives","BNBF0:USTF0",1741535101997,2.13189923,569.2,568.51,0.3517968]
["bitfinex-derivatives","BNBF0:USTF0",1741535102197,1.29589923,569.19,568.52,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535102798,1.29589923,569.18,568.52,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535103201,1.6017943,569.18,568.52,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535103397,1.29589923,569.17,568.52,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535104202,0.30589507,569.18,568.52,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535104501,0.30589507,569.18,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741535104701,0.30589507,569.18,568.54,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535104901,0.836,569.2,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741535105104,0.836,569.2,568.56,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535106198,0.836,569.2,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741535106397,0.836,569.2,568.58,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535106601,0.836,569.2,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741535106804,0.836,569.2,568.6,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535108404,0.836,569.2,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741535108601,0.836,569.2,568.62,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535108802,0.836,569.2,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741535109003,0.836,569.2,568.64,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535109301,0.836,569.2,568.65,0.35171019]
["bitfinex-derivatives","BNBF0:USTF0",1741535109502,0.836,569.2,568.66,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535109699,0.836,569.2,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741535109906,0.836,569.2,568.68,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535110205,0.836,569.2,568.69,0.35168545]
["bitfinex-derivatives","BNBF0:USTF0",1741535110401,0.836,569.2,568.7,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535110608,0.836,569.2,568.71,0.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1741535110805,0.836,569.2,568.72,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535111006,0.836,569.2,568.73,0.35166071]
["bitfinex-derivatives","BNBF0:USTF0",1741535111206,0.836,569.2,568.74,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535111408,0.836,569.2,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741535111706,0.836,569.2,568.76,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535112404,2.334,569.2,568.76,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535113006,3.001,569.2,568.76,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535114509,3.001,569.2,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741535114709,3.001,569.2,568.78,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535114911,3.001,569.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535115112,3.001,569.2,568.8,0.29657772]
["bitfinex-derivatives","BNBF0:USTF0",1741535116313,3.001,569.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535116611,3.674,569.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535118008,1.29766181,569.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535118712,1.29766181,569.18,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535119210,3.674,569.2,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535119611,1.29710388,569.19,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535120006,1.29710388,569.18,568.8,0.29655975]
["bitfinex-derivatives","BNBF0:USTF0",1741535120510,1.29710388,569.17,568.8,0.29655975]
["bitfinex-derivatives","BNBF0:USTF0",1741535120919,1.29710388,569.16,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535121111,0.98674919,569.15,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535121308,0.98674919,569.14,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741535121514,0.98674919,569.13,568.23,0.30589507]
["bitfinex-derivatives","BNBF0:USTF0",1741535121713,0.98674919,569.12,568.24,0.64862634]
["bitfinex-derivatives","BNBF0:USTF0",1741535121912,2.28385307,569.11,568.25,0.64862015]
["bitfinex-derivatives","BNBF0:USTF0",1741535122107,2.5647932,569.1,568.26,0.64861396]
["bitfinex-derivatives","BNBF0:USTF0",1741535122312,2.5647932,569.09,568.27,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535122511,2.5647932,569.08,568.27,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535122710,2.5616446,569.07,568.27,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535122910,2.5616446,569.06,568.27,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535123110,2.5616446,569.05,568.27,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535123310,0.98524792,569.04,568.27,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535123506,0.98524792,569.04,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741535123707,1.29710388,569.03,568.29,0.29666239]
["bitfinex-derivatives","BNBF0:USTF0",1741535124012,1.29710388,569.03,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535124210,1.29710388,569.02,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535124411,1.29710388,569.01,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535124812,0.815,569.19,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535125010,0.98430999,569.18,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535125214,0.98430999,569.17,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535125413,0.98430999,569.16,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535125610,0.98430999,569.15,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535125815,0.98430999,569.14,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535126216,1.2928869,569.13,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535126712,0.98366813,569.12,568.31,0.29664486]
["bitfinex-derivatives","BNBF0:USTF0",1741535126916,0.98366813,569.11,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535127119,0.98366813,569.1,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741535127419,2.27655503,569.1,568.31,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535127618,1.2928869,569.09,568.31,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535128011,1.2928869,569.08,568.31,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535128819,1.2928869,569.07,568.31,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535129120,1.2928869,569.07,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741535129315,1.2928869,569.06,568.33,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535129516,1.2928869,569.06,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741535129721,0.702,569.05,568.35,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535130018,1.9948869,569.05,568.35,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535130215,2.27531499,569.04,568.35,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535130414,0.98242809,569.03,568.35,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535130820,1.2928869,569.02,568.35,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535131021,0.98242809,569.01,568.35,0.29668606]
["bitfinex-derivatives","BNBF0:USTF0",1741535131221,0.98242809,569.01,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741535131423,0.98242809,569.0,568.35,0.29675841]
["bitfinex-derivatives","BNBF0:USTF0",1741535131617,0.98242809,568.99,568.35,0.29675841]
["bitfinex-derivatives","BNBF0:USTF0",1741535131819,0.98242809,568.98,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741535132024,0.98242809,568.97,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741535132325,0.9797472,568.96,567.93,0.30617766]
["bitfinex-derivatives","BNBF0:USTF0",1741535132622,2.2726341,568.95,567.94,0.64898386]
["bitfinex-derivatives","BNBF0:USTF0",1741535132821,0.666,569.0,567.94,0.64898386]
["bitfinex-derivatives","BNBF0:USTF0",1741535132822,3.84022962,568.94,567.94,0.64898386]
["bitfinex-derivatives","BNBF0:USTF0",1741535133125,2.54734272,568.93,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535133325,1.2928869,568.94,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535133326,2.54734272,568.92,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535133626,2.54734272,568.91,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535133923,2.54734272,568.9,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535134125,2.54734272,568.89,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535134320,2.54734272,568.88,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535134521,3.84022962,568.87,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535134724,0.9797472,568.86,567.95,0.29683399]
["bitfinex-derivatives","BNBF0:USTF0",1741535134924,0.9797472,568.86,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535134925,1.2928869,568.85,567.96,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535135124,0.9797472,568.84,567.95,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535135331,1.2928869,568.83,567.96,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535135524,1.2928869,568.82,567.96,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535135830,1.2928869,568.82,567.97,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535136026,1.2928869,568.81,567.95,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535136228,1.2928869,568.81,567.96,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535136424,1.2928869,568.8,567.95,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535136625,1.2928869,568.8,567.96,0.29683392]
["bitfinex-derivatives","BNBF0:USTF0",1741535136825,1.2928869,568.79,567.97,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535137024,1.2928869,568.79,567.98,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535137226,1.2928869,568.79,567.95,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535137426,2.26905129,568.78,567.96,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535137626,0.97616439,568.77,567.97,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535137833,1.2928869,568.76,567.98,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535138130,0.30613726,568.85,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535138131,2.26905129,568.75,567.99,0.29684893]
["bitfinex-derivatives","BNBF0:USTF0",1741535138429,3.82940263,568.74,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535138733,2.53651573,568.73,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535138925,2.53651573,568.72,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535139127,2.53651573,568.71,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535139330,2.53651573,568.7,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535139528,2.53651573,568.69,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535139833,4.15278858,568.68,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535140034,2.53651573,568.67,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535140335,2.53651573,568.66,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535140533,2.53651573,568.65,567.94,0.35214987]
["bitfinex-derivatives","BNBF0:USTF0",1741535140733,2.53651573,568.64,566.96,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741535140932,2.53651573,568.63,566.96,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741535141125,2.53651573,568.62,567.46,0.30642434]
["bitfinex-derivatives","BNBF0:USTF0",1741535141330,2.53651573,568.61,567.47,0.64955184]
["bitfinex-derivatives","BNBF0:USTF0",1741535141533,2.85996964,568.6,567.48,0.29711031]
["bitfinex-derivatives","BNBF0:USTF0",1741535141734,2.85996964,568.59,567.48,0.29711031]
["bitfinex-derivatives","BNBF0:USTF0",1741535141931,2.8492964,568.58,567.48,0.29711031]
["bitfinex-derivatives","BNBF0:USTF0",1741535142125,3.81872939,568.57,567.48,0.29711031]
["bitfinex-derivatives","BNBF0:USTF0",1741535142331,2.52584249,568.56,567.48,0.29711031]
["bitfinex-derivatives","BNBF0:USTF0",1741535142633,3.81872939,568.55,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535142834,2.52584249,568.54,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535143132,0.97147788,568.53,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535143436,0.97147788,568.52,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535143730,1.2928869,568.52,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535144032,2.26184302,568.51,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535144232,2.51928591,568.5,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535144429,0.96895612,568.5,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535144635,0.907,568.49,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535144834,2.1998869,568.49,567.48,0.29716429]
["bitfinex-derivatives","BNBF0:USTF0",1741535145035,0.96895612,568.48,567.48,0.29716429]
["bitfinex-derivatives","BNBF0:USTF0",1741535145335,1.2928869,568.47,567.48,0.29716429]
["bitfinex-derivatives","BNBF0:USTF0",1741535145536,0.96895612,568.46,567.48,0.29716429]
["bitfinex-derivatives","BNBF0:USTF0",1741535146030,1.2928869,568.45,567.48,0.29716429]
["bitfinex-derivatives","BNBF0:USTF0",1741535146529,2.26184302,568.44,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535146733,2.5154874,568.43,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535146933,0.96895612,568.42,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535147134,1.2928869,568.41,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535147328,0.96895612,568.4,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535147534,1.2928869,568.41,567.48,0.29714496]
["bitfinex-derivatives","BNBF0:USTF0",1741535147837,1.2928869,568.48,567.48,0.29714496]
["bitfinex-derivatives","BNBF0:USTF0",1741535148036,0.96592247,568.47,567.48,0.29714496]
["bitfinex-derivatives","BNBF0:USTF0",1741535149137,1.2928869,568.48,567.48,0.29714496]
["bitfinex-derivatives","BNBF0:USTF0",1741535150036,0.907,568.49,567.48,0.29714496]
["bitfinex-derivatives","BNBF0:USTF0",1741535151139,0.907,568.49,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741535151438,0.848,568.48,567.48,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535151642,2.1408869,568.48,567.48,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535151939,0.645,568.47,567.48,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535153241,0.30637174,568.46,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741535153439,0.30637174,568.46,567.5,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535154139,0.30637174,568.46,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1741535154339,0.30637174,568.46,567.52,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535154940,0.30637174,568.46,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741535155141,0.30637174,568.46,567.54,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535155541,0.30637174,568.46,567.55,0.35239185]
["bitfinex-derivatives","BNBF0:USTF0",1741535155742,0.30637174,568.46,567.56,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535155940,0.645,568.47,567.57,0.35237944]
["bitfinex-derivatives","BNBF0:USTF0",1741535156140,0.645,568.47,567.58,0.29707304]
["bitfinex-derivatives","BNBF0:USTF0",1741535156341,0.30635421,568.45,567.59,0.35236702]
["bitfinex-derivatives","BNBF0:USTF0",1741535156743,0.30635421,568.45,567.6,0.29705718]
["bitfinex-derivatives","BNBF0:USTF0",1741535157043,0.30635421,568.45,567.61,0.3523546]
["bitfinex-derivatives","BNBF0:USTF0",1741535157337,0.30635421,568.45,567.62,0.29705718]
["bitfinex-derivatives","BNBF0:USTF0",1741535157538,0.30635421,568.45,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741535157737,0.30635421,568.45,567.64,0.29705718]
["bitfinex-derivatives","BNBF0:USTF0",1741535159042,0.645,568.47,567.64,0.29705718]
["bitfinex-derivatives","BNBF0:USTF0",1741535159835,0.30633668,568.46,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1741535160036,0.30633668,568.46,567.66,0.29705718]
["bitfinex-derivatives","BNBF0:USTF0",1741535160241,0.30633668,568.46,567.67,0.64937792]
["bitfinex-derivatives","BNBF0:USTF0",1741535160438,0.30633668,568.46,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535162041,0.645,568.47,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535162248,0.30633129,568.45,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535162949,1.20033129,568.45,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535163947,1.78033129,568.45,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535165047,1.474,568.45,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535165248,0.30634747,568.44,567.68,0.29706056]
["bitfinex-derivatives","BNBF0:USTF0",1741535166749,3.08433331,568.44,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741535166948,0.96370405,568.43,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741535167153,4.62614007,568.44,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741535167342,2.50551081,568.43,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741535167648,2.50551081,568.43,554.69,1.29103533]
["bitfinex-derivatives","BNBF0:USTF0",1741535167649,3.7717926,568.43,566.48,1.30151143]
["bitfinex-derivatives","BNBF0:USTF0",1741535167948,1.26628179,568.42,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535168148,1.26628179,568.42,566.51,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535168542,1.26628179,568.41,566.52,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535168747,1.28734615,568.4,566.53,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535168944,1.28734615,568.39,566.51,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535169145,1.63922341,568.38,566.52,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535169349,1.28734615,568.37,566.53,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535169550,0.96370405,568.36,566.51,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535169850,2.22998584,568.37,566.52,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535170050,1.26628179,568.35,566.51,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535170246,3.7717926,568.35,566.52,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535170451,3.7717926,568.34,566.52,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535170746,3.7717926,568.33,566.53,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535170949,2.50551081,568.32,566.54,0.29722958]
["bitfinex-derivatives","BNBF0:USTF0",1741535171147,2.50551081,568.31,566.55,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535171345,2.50551081,568.3,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535171550,2.50551081,568.29,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535171747,2.50551081,568.28,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535171944,2.50551081,568.27,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535172143,2.50551081,568.26,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535172347,2.50551081,568.25,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535172548,2.50551081,568.24,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535172751,2.50551081,568.23,566.53,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535173047,2.50551081,568.22,566.54,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535173253,2.50551081,568.22,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535173254,2.50551081,568.21,566.55,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535173454,2.50551081,568.2,566.56,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535173754,3.77077383,568.19,566.57,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535173953,2.50445538,568.18,566.57,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535174252,2.50445538,568.17,566.58,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535174552,2.50445538,568.16,566.59,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535174752,1.26628179,568.17,566.59,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535174753,2.50445538,568.15,566.59,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535174951,2.50445538,568.14,566.6,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535175147,2.50445538,568.13,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535175352,2.50445538,568.12,566.61,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535175551,3.77073717,568.11,566.62,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535175751,2.50445538,568.1,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535175948,1.26628179,568.09,566.63,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535176157,0.96317866,568.08,566.64,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535176351,0.96317866,568.07,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535176552,0.96317866,568.06,566.65,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535176749,0.96317866,568.05,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535176950,1.28710184,568.04,566.53,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535177255,1.28710184,568.03,566.54,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535177456,1.28710184,568.02,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535177655,3.1141702,568.04,566.5,0.65984756]
["bitfinex-derivatives","BNBF0:USTF0",1741535177656,2.55338363,568.01,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535177858,2.8281877,568.0,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535178151,2.50426452,567.99,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535178355,2.50426452,567.98,566.53,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535178557,2.50426452,567.97,566.53,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535178748,3.77054631,567.96,566.54,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535178953,3.77054631,567.95,566.54,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535179155,1.54108586,567.94,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535179358,2.50426452,567.94,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535179557,2.50426452,567.93,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535179755,2.50426452,567.92,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535179952,2.50426452,567.91,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535180152,3.77054631,567.9,566.52,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535180356,3.77054631,567.9,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535180357,2.82820061,567.89,566.53,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535180558,2.82820061,567.88,566.51,0.29736351]
["bitfinex-derivatives","BNBF0:USTF0",1741535180852,3.57220061,567.87,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535181052,4.0944824,567.86,566.51,0.2976607]
["bitfinex-derivatives","BNBF0:USTF0",1741535181253,2.50426452,567.85,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535181458,0.96317866,567.84,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535181652,1.26628179,567.84,566.51,0.29765048]
["bitfinex-derivatives","BNBF0:USTF0",1741535181857,1.26628179,567.84,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535182051,0.32396685,567.83,566.51,0.29762706]
["bitfinex-derivatives","BNBF0:USTF0",1741535182264,1.59024864,567.83,566.51,0.29762706]
["bitfinex-derivatives","BNBF0:USTF0",1741535182561,2.5534273,567.82,566.51,0.29762706]
["bitfinex-derivatives","BNBF0:USTF0",1741535182769,2.82823137,567.81,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535182959,2.82823137,567.8,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535183160,4.09451316,567.79,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535183359,2.82823137,567.78,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535183664,2.82823137,567.77,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535183861,2.50426452,567.76,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535184066,2.82823137,567.75,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535184363,2.50426452,567.74,565.86,0.30707056]
["bitfinex-derivatives","BNBF0:USTF0",1741535184666,1.573351,567.76,565.87,0.65135702]
["bitfinex-derivatives","BNBF0:USTF0",1741535184667,2.82854348,567.73,565.87,0.65135702]
["bitfinex-derivatives","BNBF0:USTF0",1741535184863,4.09482527,567.72,565.88,0.29791896]
["bitfinex-derivatives","BNBF0:USTF0",1741535185161,2.82854348,567.71,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535185362,4.09482368,567.7,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535185561,2.82854189,567.69,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535185761,2.82854189,567.68,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535185966,2.82854189,567.67,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535186163,2.82854189,567.66,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535186366,2.82854189,567.65,565.88,0.29800243]
["bitfinex-derivatives","BNBF0:USTF0",1741535186563,2.82854189,567.64,565.88,0.29800243]
["bitfinex-derivatives","BNBF0:USTF0",1741535186767,2.82854189,567.63,565.88,0.29800243]
["bitfinex-derivatives","BNBF0:USTF0",1741535186961,2.82854189,567.62,565.88,0.29800243]
["bitfinex-derivatives","BNBF0:USTF0",1741535187167,4.09482368,567.61,565.88,0.29800243]
["bitfinex-derivatives","BNBF0:USTF0",1741535187363,2.82854189,567.6,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535187567,2.82854189,567.59,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535187767,4.09482368,567.58,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535187968,2.82854189,567.57,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535188170,2.82854189,567.56,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535188369,4.09482368,567.55,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535188565,2.82854189,567.54,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535188769,4.09482368,567.53,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535188970,2.82854189,567.52,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535189171,1.28745603,567.51,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535189366,1.59055916,567.5,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535189569,0.95168052,567.49,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535189765,0.32427737,567.48,565.88,0.298058]
["bitfinex-derivatives","BNBF0:USTF0",1741535189965,1.26628179,567.48,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535190166,0.63146585,567.47,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535190467,1.59055916,567.46,565.88,0.29806395]
["bitfinex-derivatives","BNBF0:USTF0",1741535190771,0.32439339,567.45,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535191268,0.32439339,567.44,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535191467,0.3243419,567.43,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535191671,0.3243419,567.42,565.88,0.59602775]
["bitfinex-derivatives","BNBF0:USTF0",1741535191870,0.3243419,567.41,565.89,0.29799701]
["bitfinex-derivatives","BNBF0:USTF0",1741535192074,0.3243419,567.4,565.89,0.29799701]
["bitfinex-derivatives","BNBF0:USTF0",1741535192269,0.32438641,567.39,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535192471,0.32438641,567.38,565.89,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535192770,0.32438641,567.37,565.89,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535192974,0.32438641,567.36,565.89,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535194075,0.30715323,567.37,565.89,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535194376,0.30715323,567.37,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535194377,0.30715323,567.37,565.9,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535194670,0.678,567.36,565.91,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535195075,0.678,567.36,565.92,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535195374,0.543,567.35,565.93,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535195570,0.543,567.35,565.94,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535195874,0.543,567.35,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535195875,0.543,567.35,565.95,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535196170,0.61,567.34,565.96,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535196474,0.61,567.34,565.97,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535196670,0.61,567.34,565.98,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535196874,0.61,567.34,565.99,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535197174,0.61,567.34,566.0,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535197374,0.61,567.34,566.01,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535197569,0.61,567.34,566.02,0.2980413]
["bitfinex-derivatives","BNBF0:USTF0",1741535197873,0.61,567.34,566.03,0.2975221]
["bitfinex-derivatives","BNBF0:USTF0",1741535198070,0.61,567.34,566.04,0.2975221]
["bitfinex-derivatives","BNBF0:USTF0",1741535198275,0.61,567.34,566.05,0.2975221]
["bitfinex-derivatives","BNBF0:USTF0",1741535198474,0.61,567.34,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535198475,0.61,567.34,566.06,0.2975221]
["bitfinex-derivatives","BNBF0:USTF0",1741535198674,0.61,567.34,566.07,0.2975221]
["bitfinex-derivatives","BNBF0:USTF0",1741535198879,0.61,567.34,566.08,0.2975221]
["bitfinex-derivatives","BNBF0:USTF0",1741535199172,0.61,567.34,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535199373,0.61,567.34,566.09,0.29757583]
["bitfinex-derivatives","BNBF0:USTF0",1741535199577,0.61,567.34,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535199578,0.61,567.34,566.1,0.29757583]
["bitfinex-derivatives","BNBF0:USTF0",1741535199772,0.61,567.34,566.11,0.29757583]
["bitfinex-derivatives","BNBF0:USTF0",1741535200078,0.61,567.34,566.12,0.29757583]
["bitfinex-derivatives","BNBF0:USTF0",1741535200272,0.61,567.34,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535200273,0.869,567.33,566.13,0.29757583]
["bitfinex-derivatives","BNBF0:USTF0",1741535200473,0.869,567.33,566.14,0.29757583]
["bitfinex-derivatives","BNBF0:USTF0",1741535200674,0.869,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535200977,0.869,567.33,565.89,0.2975828]
["bitfinex-derivatives","BNBF0:USTF0",1741535201173,0.869,567.33,565.9,0.2975828]
["bitfinex-derivatives","BNBF0:USTF0",1741535201374,0.869,567.33,565.91,0.2975828]
["bitfinex-derivatives","BNBF0:USTF0",1741535201574,0.869,567.33,565.92,0.2975828]
["bitfinex-derivatives","BNBF0:USTF0",1741535201774,0.869,567.33,565.93,0.2975828]
["bitfinex-derivatives","BNBF0:USTF0",1741535201978,0.869,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535202278,0.869,567.33,565.89,0.29769569]
["bitfinex-derivatives","BNBF0:USTF0",1741535202479,0.869,567.33,565.9,0.29769569]
["bitfinex-derivatives","BNBF0:USTF0",1741535202678,0.869,567.33,565.91,0.29769569]
["bitfinex-derivatives","BNBF0:USTF0",1741535203073,0.869,567.33,565.92,0.29769569]
["bitfinex-derivatives","BNBF0:USTF0",1741535203278,0.869,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535203279,0.869,567.33,565.93,0.29769569]
["bitfinex-derivatives","BNBF0:USTF0",1741535203475,0.869,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535203680,0.869,567.33,565.89,0.29774373]
["bitfinex-derivatives","BNBF0:USTF0",1741535203976,0.869,567.33,565.9,0.29774373]
["bitfinex-derivatives","BNBF0:USTF0",1741535204178,0.869,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535204380,0.869,567.33,565.89,0.29769766]
["bitfinex-derivatives","BNBF0:USTF0",1741535204682,0.869,567.33,565.9,0.29769766]
["bitfinex-derivatives","BNBF0:USTF0",1741535204978,0.869,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535205177,0.869,567.33,565.89,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535207183,1.738,567.33,565.89,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535207684,1.738,567.33,565.9,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535207881,1.738,567.33,565.89,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535208078,1.738,567.33,565.9,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535208282,1.738,567.33,565.89,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535208479,1.738,567.33,565.91,0.29775854]
["bitfinex-derivatives","BNBF0:USTF0",1741535208686,1.738,567.33,565.92,0.29778955]
["bitfinex-derivatives","BNBF0:USTF0",1741535208980,1.738,567.33,565.93,0.29778955]
["bitfinex-derivatives","BNBF0:USTF0",1741535209183,1.738,567.33,565.89,0.29778955]
["bitfinex-derivatives","BNBF0:USTF0",1741535209380,1.738,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535209581,1.738,567.33,565.89,0.29775749]
["bitfinex-derivatives","BNBF0:USTF0",1741535210587,0.32418953,567.32,565.9,0.29775749]
["bitfinex-derivatives","BNBF0:USTF0",1741535210785,1.738,567.33,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535211082,1.738,567.33,565.89,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535211387,1.738,567.33,565.9,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535211585,1.738,567.33,565.91,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535211786,1.738,567.33,565.92,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535211985,0.30707734,567.32,565.93,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535212187,0.30707734,567.32,565.94,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535212385,0.30707734,567.32,565.95,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535212792,0.30707734,567.32,565.96,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535212991,1.738,567.33,565.97,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535213290,0.3070665,567.31,565.98,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535213487,0.3070665,567.31,565.9,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535213685,0.3070665,567.31,565.91,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535213986,0.3070665,567.31,565.92,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535214189,0.3070665,567.31,565.93,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535214397,1.197,567.3,565.94,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535214597,1.197,567.3,565.95,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535214897,1.197,567.3,565.96,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535215198,2.45125023,567.3,565.97,0.29782393]
["bitfinex-derivatives","BNBF0:USTF0",1741535215492,2.45125023,567.3,565.98,0.29785859]
["bitfinex-derivatives","BNBF0:USTF0",1741535215693,0.95488351,567.29,565.99,0.29785859]
["bitfinex-derivatives","BNBF0:USTF0",1741535215892,0.95488351,567.29,566.0,0.29785859]
["bitfinex-derivatives","BNBF0:USTF0",1741535216094,0.95488351,567.29,566.01,0.29789402]
["bitfinex-derivatives","BNBF0:USTF0",1741535216295,0.63136268,567.28,566.01,0.29789402]
["bitfinex-derivatives","BNBF0:USTF0",1741535216497,5.02579843,567.28,566.01,0.29789402]
["bitfinex-derivatives","BNBF0:USTF0",1741535216697,2.48318552,567.27,566.02,0.29796168]
["bitfinex-derivatives","BNBF0:USTF0",1741535216897,2.80749058,567.27,566.03,0.29796168]
["bitfinex-derivatives","BNBF0:USTF0",1741535217197,1.57855529,567.26,566.04,0.29796168]
["bitfinex-derivatives","BNBF0:USTF0",1741535217398,0.32430506,567.25,565.93,0.30716949]
["bitfinex-derivatives","BNBF0:USTF0",1741535217693,0.95488351,567.25,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535217894,0.32435374,567.24,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535218095,0.32435374,567.23,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535218298,0.32435374,567.22,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535218498,0.32435374,567.21,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535218694,2.80753926,567.23,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535218898,2.80753926,567.22,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535219101,2.80753926,567.21,565.89,0.29800927]
["bitfinex-derivatives","BNBF0:USTF0",1741535219400,2.80752301,567.2,565.9,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535219600,2.80752301,567.19,565.91,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535219802,2.80752301,567.19,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535219803,4.06177324,567.18,565.92,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535220103,2.81172406,567.17,565.93,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535220397,1.25425023,567.16,565.94,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535220702,1.25425023,567.16,565.89,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535221002,0.30719119,567.22,565.9,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535221402,0.30719119,567.22,565.91,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535221598,0.30719119,567.22,565.89,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535221802,0.30719119,567.22,565.9,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535221999,0.95711364,567.26,565.89,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535222200,0.32424465,567.25,565.9,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535222401,2.48984751,567.26,565.91,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535222603,1.28133602,567.25,565.92,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535222799,0.95711364,567.26,565.93,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535222999,2.21136387,567.27,565.89,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535223203,0.30713154,567.25,565.9,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535223397,2.51849541,567.25,565.91,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535223602,2.81758758,567.24,565.92,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535223901,2.21136387,567.23,565.93,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535224102,0.96020419,567.22,565.94,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535224399,0.96020419,567.22,565.95,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535224597,2.21445442,567.24,565.96,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535224798,2.21445442,567.24,565.97,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535225003,0.698,567.23,565.98,0.29799282]
["bitfinex-derivatives","BNBF0:USTF0",1741535225299,1.96791066,567.23,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535225499,2.50330257,567.22,565.99,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535225703,2.21704561,567.21,565.89,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535225899,0.96279538,567.2,566.0,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535226103,1.25425023,567.21,566.01,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535226324,3.76089389,567.22,565.89,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535226505,3.76089389,567.22,565.9,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535226703,3.76089389,567.22,565.89,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535226905,3.76059106,567.21,565.9,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535227101,3.76059106,567.2,565.91,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535227307,3.76059106,567.19,565.89,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535227607,2.50634083,567.18,565.9,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535227901,3.76059106,567.17,565.91,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535228102,2.50780078,567.16,565.92,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535228407,2.50780078,567.15,565.93,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535228707,2.21822747,567.14,565.94,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741535229002,0.96397724,567.13,565.95,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535229202,1.25425023,567.12,565.89,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535229403,1.25425023,567.11,565.9,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535229709,1.25425023,567.11,565.91,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535229902,1.25425023,567.11,565.92,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535230104,1.25425023,567.11,565.93,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535230306,1.25425023,567.11,565.88,0.60514737]
["bitfinex-derivatives","BNBF0:USTF0",1741535230307,0.874,567.12,565.94,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535230507,0.739,567.1,565.95,0.297866]
["bitfinex-derivatives","BNBF0:USTF0",1741535230704,0.739,567.1,565.96,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535230908,0.739,567.1,565.97,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535231303,1.70657272,567.1,565.98,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535231508,2.23849112,567.09,565.98,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535231804,2.51568907,567.08,565.99,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535232006,2.51568907,567.07,566.0,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535232209,2.84004769,567.06,566.01,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535232405,2.84004769,567.05,566.02,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535232607,4.11096609,567.04,565.89,0.29780661]
["bitfinex-derivatives","BNBF0:USTF0",1741535232811,2.84004769,567.03,565.9,0.29806856]
["bitfinex-derivatives","BNBF0:USTF0",1741535233007,4.11096609,567.02,565.91,0.29806856]
["bitfinex-derivatives","BNBF0:USTF0",1741535233208,4.11096609,567.02,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535233209,2.51568907,567.01,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535233506,2.51568907,567.0,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535233707,2.51568907,566.99,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535233912,3.78660747,566.98,565.89,0.29802899]
["bitfinex-derivatives","BNBF0:USTF0",1741535234112,2.51568907,566.97,565.89,0.29802899]
["bitfinex-derivatives","BNBF0:USTF0",1741535234407,2.51568907,566.96,565.9,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535234615,1.2709184,566.97,565.88,0.29803074]
["bitfinex-derivatives","BNBF0:USTF0",1741535234616,1.2709184,566.97,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535234912,1.2709184,566.96,565.9,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535235114,1.2709184,566.96,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535235313,1.2709184,566.96,565.9,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535235511,1.2709184,566.95,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535235709,1.2709184,566.95,565.91,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535236014,1.2709184,566.95,565.92,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535236309,1.2709184,566.94,565.93,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535236614,1.2709184,566.93,565.94,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535236814,1.2709184,566.93,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535237216,1.2709184,566.92,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535237418,1.28220475,566.92,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535237617,0.796,566.91,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535238017,2.0669184,566.91,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535238411,2.24163908,566.9,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535238812,1.2709184,566.89,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535239013,2.24163908,566.89,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535239219,3.79472872,566.88,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535239418,3.79472872,566.87,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535239614,0.97072068,566.86,565.89,0.29795382]
["bitfinex-derivatives","BNBF0:USTF0",1741535239920,1.2709184,566.86,565.9,0.29799096]
["bitfinex-derivatives","BNBF0:USTF0",1741535240113,1.2709184,566.86,565.89,0.29799096]
["bitfinex-derivatives","BNBF0:USTF0",1741535240319,1.2709184,566.86,565.9,0.29799096]
["bitfinex-derivatives","BNBF0:USTF0",1741535240519,1.2709184,566.9,565.89,0.29799096]
["bitfinex-derivatives","BNBF0:USTF0",1741535240714,1.2709184,566.9,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535240922,1.2709184,566.9,565.92,0.29799096]
["bitfinex-derivatives","BNBF0:USTF0",1741535241120,1.2709184,566.9,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535241121,0.97083203,566.89,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535241317,2.52402911,566.88,565.92,0.29811705]
["bitfinex-derivatives","BNBF0:USTF0",1741535241516,2.52402911,566.87,565.92,0.29811705]
["bitfinex-derivatives","BNBF0:USTF0",1741535241716,2.52402911,566.86,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535241921,2.52402911,566.85,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535242116,2.52402911,566.84,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535242316,2.52402911,566.83,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535242514,3.79494751,566.82,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535242718,2.52402911,566.81,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535242920,3.79494751,566.8,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535243223,2.52402911,566.79,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535243521,3.79494751,566.78,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535243723,2.52402911,566.77,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535243923,2.52402911,566.76,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535244119,2.52243253,566.75,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535244315,0.97016636,566.74,565.92,0.29807355]
["bitfinex-derivatives","BNBF0:USTF0",1741535244623,1.2709184,566.73,565.93,0.29806507]
["bitfinex-derivatives","BNBF0:USTF0",1741535244819,1.2709184,566.73,565.92,0.29806507]
["bitfinex-derivatives","BNBF0:USTF0",1741535245026,1.2709184,566.72,565.93,0.65146566]
["bitfinex-derivatives","BNBF0:USTF0",1741535245323,2.24124522,566.79,565.94,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535245720,2.24124522,566.79,565.95,0.3533881]
["bitfinex-derivatives","BNBF0:USTF0",1741535245927,1.2709184,566.78,565.96,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535246123,1.2709184,566.78,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535246318,1.2709184,566.78,565.98,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535246525,0.96993564,566.79,565.98,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535246821,1.2709184,566.79,565.98,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535247222,0.737,566.78,565.98,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535248324,0.737,566.78,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535248527,0.737,566.78,566.0,0.29802975]
["bitfinex-derivatives","BNBF0:USTF0",1741535248923,0.737,566.78,566.01,0.29794611]
["bitfinex-derivatives","BNBF0:USTF0",1741535249124,0.737,566.78,566.0,0.29794611]
["bitfinex-derivatives","BNBF0:USTF0",1741535249322,0.737,566.78,566.01,0.29794611]
["bitfinex-derivatives","BNBF0:USTF0",1741535249528,0.737,566.78,566.0,0.29794611]
["bitfinex-derivatives","BNBF0:USTF0",1741535250227,0.737,566.78,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741535250429,0.737,566.78,566.02,0.29794611]
["bitfinex-derivatives","BNBF0:USTF0",1741535250627,0.737,566.78,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1741535250828,0.737,566.78,566.04,0.29789382]
["bitfinex-derivatives","BNBF0:USTF0",1741535251023,0.737,566.78,566.05,0.35332567]
["bitfinex-derivatives","BNBF0:USTF0",1741535251226,0.737,566.78,566.06,0.29789382]
["bitfinex-derivatives","BNBF0:USTF0",1741535251421,0.737,566.78,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741535251627,0.737,566.78,566.08,0.29789382]
["bitfinex-derivatives","BNBF0:USTF0",1741535252025,0.737,566.78,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535252227,0.737,566.78,566.1,0.29789382]
["bitfinex-derivatives","BNBF0:USTF0",1741535252427,0.737,566.78,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1741535252724,0.737,566.78,566.12,0.29788965]
["bitfinex-derivatives","BNBF0:USTF0",1741535253726,0.494,566.77,566.12,0.29788965]
["bitfinex-derivatives","BNBF0:USTF0",1741535255330,0.494,566.77,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1741535255531,0.494,566.77,566.14,0.29788965]
["bitfinex-derivatives","BNBF0:USTF0",1741535256232,0.494,566.77,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1741535256435,0.494,566.77,566.14,0.29791143]
["bitfinex-derivatives","BNBF0:USTF0",1741535256830,0.494,566.77,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1741535257330,0.494,566.77,566.16,0.29789535]
["bitfinex-derivatives","BNBF0:USTF0",1741535258132,0.494,566.77,566.17,0.29783582]
["bitfinex-derivatives","BNBF0:USTF0",1741535258343,0.494,566.77,566.16,0.29783582]
["bitfinex-derivatives","BNBF0:USTF0",1741535258832,0.584,566.76,566.16,0.29783582]
["bitfinex-derivatives","BNBF0:USTF0",1741535259033,0.584,566.76,566.17,0.29781043]
["bitfinex-derivatives","BNBF0:USTF0",1741535259234,0.584,566.76,566.18,0.29781043]
["bitfinex-derivatives","BNBF0:USTF0",1741535259433,0.584,566.76,566.19,0.29781043]
["bitfinex-derivatives","BNBF0:USTF0",1741535259634,0.584,566.76,566.2,0.29781043]
["bitfinex-derivatives","BNBF0:USTF0",1741535259828,0.584,566.76,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1741535259829,0.584,566.76,566.21,0.29781043]
["bitfinex-derivatives","BNBF0:USTF0",1741535260135,0.584,566.76,566.22,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535260332,0.584,566.76,566.23,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535260529,0.584,566.76,566.24,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535260734,0.584,566.76,566.25,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535261032,0.725,566.75,566.26,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535261229,0.725,566.75,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1741535261230,0.725,566.75,566.27,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535261429,0.725,566.75,566.16,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535261634,0.593,566.74,566.17,0.65104436]
["bitfinex-derivatives","BNBF0:USTF0",1741535261830,0.593,566.74,566.18,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535262731,0.515,566.73,566.18,0.29779357]
["bitfinex-derivatives","BNBF0:USTF0",1741535263332,0.515,566.73,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535266553,0.6,566.72,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535277257,0.775,566.71,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535279759,0.577,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535281958,1.371,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535284765,1.902,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535286667,1.59514199,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535293965,1.28828669,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535299567,0.98144086,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535303170,0.531,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535308771,1.309,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535313873,0.778,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535317079,1.644,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535319281,2.441,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535324989,3.084,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535325386,3.806,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535326888,4.497,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535332092,5.008,566.7,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741535378335,5.008,566.7,566.18,0.29775837]
["bitfinex-derivatives","BNBF0:USTF0",1741535378630,5.008,566.7,566.19,0.35323831]
["bitfinex-derivatives","BNBF0:USTF0",1741535378834,5.008,566.7,566.2,0.29776687]
["bitfinex-derivatives","BNBF0:USTF0",1741535379636,5.008,566.7,566.21,0.35322583]
["bitfinex-derivatives","BNBF0:USTF0",1741535379936,5.008,566.7,566.22,0.29776687]
["bitfinex-derivatives","BNBF0:USTF0",1741535380133,5.008,566.7,566.23,0.35321335]
["bitfinex-derivatives","BNBF0:USTF0",1741535380537,5.008,566.7,566.24,0.29776687]
["bitfinex-derivatives","BNBF0:USTF0",1741535380737,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535380938,5.008,566.7,566.26,0.29776687]
["bitfinex-derivatives","BNBF0:USTF0",1741535381233,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535383233,5.008,566.7,566.26,0.29788084]
["bitfinex-derivatives","BNBF0:USTF0",1741535386741,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535387637,5.008,566.7,566.26,0.29795865]
["bitfinex-derivatives","BNBF0:USTF0",1741535387840,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535390341,5.31524272,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535393050,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535393246,5.008,566.7,566.26,0.29793579]
["bitfinex-derivatives","BNBF0:USTF0",1741535394445,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535394949,5.008,566.7,566.26,0.29792435]
["bitfinex-derivatives","BNBF0:USTF0",1741535395850,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535396251,5.008,566.7,566.26,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741535396452,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535397251,5.008,566.7,566.26,0.29794427]
["bitfinex-derivatives","BNBF0:USTF0",1741535398144,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535398343,5.008,566.7,566.26,0.29792828]
["bitfinex-derivatives","BNBF0:USTF0",1741535398749,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535398946,5.008,566.7,566.26,0.29792721]
["bitfinex-derivatives","BNBF0:USTF0",1741535399550,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535401253,5.008,566.7,566.26,0.29793505]
["bitfinex-derivatives","BNBF0:USTF0",1741535402856,5.008,566.7,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535403056,5.008,566.7,566.26,0.29787392]
["bitfinex-derivatives","BNBF0:USTF0",1741535403657,5.008,566.7,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1741535403853,5.008,566.7,566.28,0.29787392]
["bitfinex-derivatives","BNBF0:USTF0",1741535404056,5.008,566.7,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1741535404256,5.008,566.7,566.3,0.29787392]
["bitfinex-derivatives","BNBF0:USTF0",1741535404460,5.008,566.7,566.31,0.35316346]
["bitfinex-derivatives","BNBF0:USTF0",1741535405458,5.008,566.7,566.32,0.29783013]
["bitfinex-derivatives","BNBF0:USTF0",1741535405858,5.008,566.7,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741535406061,5.008,566.7,566.34,0.29783013]
["bitfinex-derivatives","BNBF0:USTF0",1741535406458,1.932,566.7,566.34,0.29783013]
["bitfinex-derivatives","BNBF0:USTF0",1741535406862,1.932,566.7,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1741535407262,0.30709224,567.06,566.36,0.29783013]
["bitfinex-derivatives","BNBF0:USTF0",1741535408165,2.51877176,567.78,566.36,0.29783013]
["bitfinex-derivatives","BNBF0:USTF0",1741535408362,0.3069162,567.13,566.37,0.65086234]
["bitfinex-derivatives","BNBF0:USTF0",1741535408561,2.51877176,567.76,566.38,0.65085611]
["bitfinex-derivatives","BNBF0:USTF0",1741535408761,1.28849512,567.7,566.39,0.65084987]
["bitfinex-derivatives","BNBF0:USTF0",1741535408969,2.84284688,567.69,566.4,0.65084364]
["bitfinex-derivatives","BNBF0:USTF0",1741535409264,2.84284688,567.68,566.41,0.65083741]
["bitfinex-derivatives","BNBF0:USTF0",1741535409468,2.84284688,567.67,566.42,0.65083117]
["bitfinex-derivatives","BNBF0:USTF0",1741535409772,2.84284688,567.66,566.43,0.65082494]
["bitfinex-derivatives","BNBF0:USTF0",1741535409966,2.51877176,567.65,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535410170,4.14401302,567.64,566.45,0.29778517]
["bitfinex-derivatives","BNBF0:USTF0",1741535410368,4.11580344,567.63,566.45,0.29778517]
["bitfinex-derivatives","BNBF0:USTF0",1741535410568,2.84289816,567.62,566.45,0.29778517]
["bitfinex-derivatives","BNBF0:USTF0",1741535410769,2.84289816,567.61,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535410963,2.84289816,567.6,566.45,0.29782782]
["bitfinex-derivatives","BNBF0:USTF0",1741535411165,2.84289816,567.59,566.45,0.29782782]
["bitfinex-derivatives","BNBF0:USTF0",1741535411471,2.84289816,567.58,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535411670,2.51877176,567.57,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535411874,4.11587144,567.56,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535412068,2.51877176,567.55,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535412265,2.84296616,567.54,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535412465,3.79167704,567.53,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535412666,2.84296616,567.52,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535412964,4.11587144,567.51,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535413171,4.11587144,567.5,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535413367,2.84296616,567.49,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535413567,2.84296616,567.48,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535413768,3.79167704,567.47,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535413972,2.84296616,567.46,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535414173,2.84296616,567.45,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535414369,2.84296616,567.44,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535414570,2.84296616,567.43,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535414771,2.51877176,567.42,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535414974,2.51877176,567.41,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535415277,2.51877176,567.4,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535415478,2.51877176,567.39,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535415676,3.79167704,567.38,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535415977,3.79167704,567.37,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535416176,2.51877176,567.36,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535416372,3.79167704,567.35,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535416575,2.51877176,567.34,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535416771,3.79167704,567.33,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535416976,2.51877176,567.32,566.45,0.29782746]
["bitfinex-derivatives","BNBF0:USTF0",1741535417172,3.79167704,567.31,566.46,0.29779038]
["bitfinex-derivatives","BNBF0:USTF0",1741535417480,2.5279883,567.3,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535417680,2.5279883,567.29,566.45,0.29781376]
["bitfinex-derivatives","BNBF0:USTF0",1741535417875,2.5279883,567.28,566.45,0.29781376]
["bitfinex-derivatives","BNBF0:USTF0",1741535418077,2.5279883,567.27,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535418282,2.5279883,567.26,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535418580,3.80089358,567.25,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535418778,2.5279883,567.24,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535418979,2.5279883,567.23,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535419182,3.80089358,567.22,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535419380,2.53006539,567.21,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535419578,2.53006539,567.2,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535419779,2.53006539,567.19,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535419981,2.53006539,567.18,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535420178,2.53006539,567.17,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535420380,2.53006539,567.16,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535420580,2.53006539,567.15,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535420781,2.53006539,567.14,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535420981,2.53006539,567.13,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535421184,2.53209446,567.12,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535421480,2.53209446,567.11,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535421785,2.53209446,567.1,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535421982,3.80499974,567.09,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535422182,2.53209446,567.08,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535422382,3.80499974,567.07,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535422578,2.53209446,567.06,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535422777,3.80499974,567.05,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535422981,2.53209446,567.04,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535423177,2.53349668,567.03,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535423383,0.97388248,567.02,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535423583,1.27290528,567.01,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535423978,1.27290528,567.0,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535424477,0.97388248,566.99,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535424684,0.97388248,566.98,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535424985,0.97388248,566.97,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535425186,2.53373173,566.98,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535425386,1.58006122,566.99,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535425387,3.80663701,566.97,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535425587,2.53373173,566.96,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535425788,3.80663701,566.95,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535425986,2.53373173,566.94,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535426186,2.24678776,566.93,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535426387,0.97388248,566.92,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535426583,1.27290528,566.93,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535426785,1.27290528,566.91,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535427083,1.27290528,566.9,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535427488,1.27290528,566.89,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535428083,1.27290528,566.88,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535428488,1.27290528,566.98,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535428890,1.27290528,566.97,566.45,0.29784431]
["bitfinex-derivatives","BNBF0:USTF0",1741535429285,0.30715594,566.99,566.45,0.29784431]
["bitfinex-derivatives","BNBF0:USTF0",1741535432084,2.54033471,567.38,566.45,0.29784431]
["bitfinex-derivatives","BNBF0:USTF0",1741535432286,2.54033471,567.37,566.45,0.29784431]
["bitfinex-derivatives","BNBF0:USTF0",1741535432490,0.30698388,567.04,566.45,0.29784431]
["bitfinex-derivatives","BNBF0:USTF0",1741535432690,2.54033471,567.35,566.45,0.29784431]
["bitfinex-derivatives","BNBF0:USTF0",1741535432891,2.54033471,567.34,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741535433092,2.54033471,567.33,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535433394,2.54033471,567.32,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535433595,2.54033471,567.31,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535433797,2.54033471,567.3,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535433996,2.54033471,567.29,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535434196,2.54033471,567.28,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535434497,3.81323999,567.27,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535434695,2.54033471,567.26,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535434894,2.54033471,567.25,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535435096,2.54033471,567.24,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535435297,1.27290528,567.26,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535435298,2.54033471,567.23,566.45,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535435493,3.81323999,567.22,566.46,0.35306994]
["bitfinex-derivatives","BNBF0:USTF0",1741535435698,2.54033471,567.21,566.47,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535435894,0.97730198,567.2,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1741535436098,1.27290528,567.2,566.49,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535436299,2.25020726,567.19,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741535436501,0.97730198,567.18,566.51,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535436693,0.97942524,567.18,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535436998,1.27290528,567.17,566.53,0.29779535]
["bitfinex-derivatives","BNBF0:USTF0",1741535437199,2.25233052,567.17,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535437499,3.81874145,567.16,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535437696,3.81879332,567.15,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535438000,0.97942524,567.14,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535438201,0.97942524,567.13,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535438500,0.97942524,567.12,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535438699,0.97942524,567.11,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535438897,2.25233052,567.1,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535439101,2.25233052,567.09,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535439304,0.97942524,567.08,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535439496,1.27290528,567.09,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535439700,1.27290528,567.07,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535440101,1.27290528,567.06,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535440798,1.27290528,567.05,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535441000,1.27290528,567.04,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535441702,1.27290528,567.03,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535442100,0.861,567.02,566.53,0.29777606]
["bitfinex-derivatives","BNBF0:USTF0",1741535442301,0.861,567.02,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741535442502,0.898,567.01,566.53,0.29778242]
["bitfinex-derivatives","BNBF0:USTF0",1741535444498,0.898,567.01,566.54,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535444705,0.898,567.01,566.53,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535444905,0.898,567.01,566.54,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535445105,0.898,567.01,566.53,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535445307,0.898,567.01,566.54,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535445700,0.898,567.01,566.55,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535445905,0.898,567.01,566.53,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535446807,0.833,567.0,566.53,0.29776594]
["bitfinex-derivatives","BNBF0:USTF0",1741535448105,0.833,567.0,566.54,0.29775259]
["bitfinex-derivatives","BNBF0:USTF0",1741535448305,0.833,567.0,566.53,0.29775259]
["bitfinex-derivatives","BNBF0:USTF0",1741535448504,0.833,567.0,566.54,0.29775259]
["bitfinex-derivatives","BNBF0:USTF0",1741535448706,0.833,567.0,566.53,0.29775259]
["bitfinex-derivatives","BNBF0:USTF0",1741535449907,0.833,567.0,566.54,0.29773465]
["bitfinex-derivatives","BNBF0:USTF0",1741535450203,0.833,567.0,566.55,0.29773465]
["bitfinex-derivatives","BNBF0:USTF0",1741535450408,0.833,567.0,566.53,0.29773465]
["bitfinex-derivatives","BNBF0:USTF0",1741535450707,0.833,567.0,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741535451109,0.833,567.0,566.55,0.29771106]
["bitfinex-derivatives","BNBF0:USTF0",1741535451409,0.833,567.0,566.56,0.35300762]
["bitfinex-derivatives","BNBF0:USTF0",1741535453812,0.833,567.0,566.57,0.29769329]
["bitfinex-derivatives","BNBF0:USTF0",1741535454412,0.833,567.0,566.57,0.65069468]
["bitfinex-derivatives","BNBF0:USTF0",1741535454713,0.833,567.0,566.58,0.29769329]
["bitfinex-derivatives","BNBF0:USTF0",1741535457619,0.612,566.99,566.58,0.29769329]
["bitfinex-derivatives","BNBF0:USTF0",1741535459018,0.612,566.99,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741535459215,0.612,566.99,566.58,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741535460323,0.612,566.99,566.59,0.35298893]
["bitfinex-derivatives","BNBF0:USTF0",1741535460524,0.612,566.99,566.6,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741535461127,0.708,566.98,566.6,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741535462031,0.739,566.97,566.6,0.29772288]
["bitfinex-derivatives","BNBF0:USTF0",1741535463224,0.739,566.97,566.61,0.35297647]
["bitfinex-derivatives","BNBF0:USTF0",1741535465529,0.739,566.97,566.62,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535466430,0.739,566.97,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1741535466726,0.739,566.97,566.64,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535467034,0.739,566.97,566.65,0.65056131]
["bitfinex-derivatives","BNBF0:USTF0",1741535467325,0.739,566.97,566.66,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535467532,0.739,566.97,566.67,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535467832,0.739,566.97,566.66,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535468133,0.739,566.97,566.67,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535468332,0.739,566.97,566.66,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535471234,0.739,566.97,566.67,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535471436,0.739,566.97,566.66,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535471730,0.739,566.97,566.67,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535471936,0.739,566.97,566.66,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535472137,0.739,566.97,566.67,0.65054886]
["bitfinex-derivatives","BNBF0:USTF0",1741535472337,0.739,566.97,566.68,0.65054263]
["bitfinex-derivatives","BNBF0:USTF0",1741535472537,0.739,566.97,566.69,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535473444,0.739,566.97,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741535473842,0.739,566.97,566.71,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535474336,0.739,566.97,566.72,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535474647,0.739,566.97,566.73,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535475034,0.739,566.97,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741535475035,0.739,566.97,566.74,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535475235,0.739,566.97,566.75,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535475437,0.739,566.97,566.76,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535475638,0.739,566.97,566.71,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535475841,0.739,566.97,566.72,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535476041,0.739,566.97,566.73,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535476241,0.739,566.97,566.71,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535476449,0.739,566.97,566.72,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535476740,0.739,566.97,566.73,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535477040,0.739,566.97,566.74,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535477241,0.739,566.97,566.75,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535477441,0.739,566.97,566.71,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535477738,0.739,566.97,566.72,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535477941,0.739,566.97,566.71,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535478239,0.739,566.97,566.72,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535478439,0.739,566.97,566.71,0.29760976]
["bitfinex-derivatives","BNBF0:USTF0",1741535482247,0.739,566.97,566.72,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535482450,0.739,566.97,566.71,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535482644,0.739,566.97,566.73,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535482849,0.739,566.97,566.74,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535483147,0.739,566.97,566.75,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535483353,0.739,566.97,566.71,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535483548,0.739,566.97,566.72,0.29752443]
["bitfinex-derivatives","BNBF0:USTF0",1741535483748,0.739,566.97,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741535483950,0.739,566.97,566.71,0.29758103]
["bitfinex-derivatives","BNBF0:USTF0",1741535484143,1.501,566.98,566.71,0.29758103]
["bitfinex-derivatives","BNBF0:USTF0",1741535485149,0.708,566.98,566.71,0.29758103]
["bitfinex-derivatives","BNBF0:USTF0",1741535485750,0.708,566.98,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741535485951,0.708,566.98,566.71,0.29759396]
["bitfinex-derivatives","BNBF0:USTF0",1741535487555,0.708,566.98,566.72,0.35290796]
["bitfinex-derivatives","BNBF0:USTF0",1741535487752,0.708,566.98,566.73,0.29754084]
["bitfinex-derivatives","BNBF0:USTF0",1741535489061,0.738,567.02,566.73,0.29754084]
["bitfinex-derivatives","BNBF0:USTF0",1741535489254,0.738,567.02,566.74,0.3528955]
["bitfinex-derivatives","BNBF0:USTF0",1741535489551,0.738,567.02,566.75,0.29747149]
["bitfinex-derivatives","BNBF0:USTF0",1741535490155,1.723,567.07,566.76,0.29749542]
["bitfinex-derivatives","BNBF0:USTF0",1741535490453,1.723,567.07,566.75,0.29749542]
["bitfinex-derivatives","BNBF0:USTF0",1741535490653,1.723,567.07,566.76,0.29749542]
["bitfinex-derivatives","BNBF0:USTF0",1741535490853,1.723,567.07,566.61,0.30685801]
["bitfinex-derivatives","BNBF0:USTF0",1741535490854,0.895,567.07,566.77,0.65037224]
["bitfinex-derivatives","BNBF0:USTF0",1741535491054,0.895,567.07,566.78,0.65036602]
["bitfinex-derivatives","BNBF0:USTF0",1741535491253,0.895,567.07,566.79,0.65035979]
["bitfinex-derivatives","BNBF0:USTF0",1741535491458,0.895,567.07,566.8,0.29749542]
["bitfinex-derivatives","BNBF0:USTF0",1741535491652,0.895,567.07,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741535491857,0.895,567.07,566.82,0.29749542]
["bitfinex-derivatives","BNBF0:USTF0",1741535492057,0.895,567.07,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741535492258,0.895,567.07,566.84,0.29749542]
["bitfinex-derivatives","BNBF0:USTF0",1741535493055,0.895,567.07,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741535493354,0.895,567.07,566.84,0.29755767]
["bitfinex-derivatives","BNBF0:USTF0",1741535493560,0.895,567.07,566.85,0.35282702]
["bitfinex-derivatives","BNBF0:USTF0",1741535493861,0.895,567.07,566.86,0.29755767]
["bitfinex-derivatives","BNBF0:USTF0",1741535494062,0.895,567.07,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1741535494253,0.895,567.07,566.88,0.29755767]
["bitfinex-derivatives","BNBF0:USTF0",1741535494556,0.895,567.07,566.89,0.35280213]
["bitfinex-derivatives","BNBF0:USTF0",1741535494754,0.895,567.07,566.9,0.297492]
["bitfinex-derivatives","BNBF0:USTF0",1741535494958,0.895,567.07,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535495160,0.895,567.07,566.92,0.297492]
["bitfinex-derivatives","BNBF0:USTF0",1741535495461,0.895,567.07,566.93,0.35277723]
["bitfinex-derivatives","BNBF0:USTF0",1741535495756,0.895,567.07,566.94,0.297492]
["bitfinex-derivatives","BNBF0:USTF0",1741535495958,0.895,567.07,566.95,0.35276479]
["bitfinex-derivatives","BNBF0:USTF0",1741535496159,0.895,567.07,566.96,0.297492]
["bitfinex-derivatives","BNBF0:USTF0",1741535496360,0.895,567.07,566.97,0.35275235]
["bitfinex-derivatives","BNBF0:USTF0",1741535496560,0.895,567.07,566.98,0.297492]
["bitfinex-derivatives","BNBF0:USTF0",1741535498460,0.895,567.07,566.97,0.35275235]
["bitfinex-derivatives","BNBF0:USTF0",1741535501271,0.895,567.07,566.22,1.31228293]
["bitfinex-derivatives","BNBF0:USTF0",1741535501466,0.895,567.07,566.37,0.30696899]
["bitfinex-derivatives","BNBF0:USTF0",1741535501765,0.895,567.07,566.24,0.35320712]
["bitfinex-derivatives","BNBF0:USTF0",1741535501766,0.895,567.07,566.38,0.29766589]
["bitfinex-derivatives","BNBF0:USTF0",1741535501963,0.895,567.07,566.39,0.29766589]
["bitfinex-derivatives","BNBF0:USTF0",1741535502162,0.895,567.07,566.39,0.35311357]
["bitfinex-derivatives","BNBF0:USTF0",1741535502367,0.895,567.07,566.4,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535502667,0.895,567.07,566.41,0.65073087]
["bitfinex-derivatives","BNBF0:USTF0",1741535502967,0.895,567.07,566.42,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535503260,0.895,567.07,566.43,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535503461,0.895,567.07,566.44,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535503668,0.895,567.07,566.45,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535503862,0.895,567.07,566.42,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535504161,0.895,567.07,566.43,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535504372,0.895,567.07,566.44,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535504576,0.895,567.07,566.45,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535504772,0.895,567.07,566.46,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535504974,0.895,567.07,566.47,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535505174,0.895,567.07,566.48,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535505375,0.895,567.07,566.49,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535505675,0.895,567.07,566.5,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535505979,0.895,567.07,566.51,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535506174,0.895,567.07,566.52,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535506480,0.895,567.07,566.53,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535506779,0.895,567.07,566.54,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535507175,0.895,567.07,566.55,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535507482,0.895,567.07,566.56,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535507679,0.895,567.07,566.57,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535507873,0.895,567.07,566.58,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535508068,0.895,567.07,566.59,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535508273,0.895,567.07,566.6,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535508483,0.895,567.07,566.61,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535508775,0.895,567.07,566.62,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535508973,0.895,567.07,566.63,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535509175,0.895,567.07,566.64,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535509374,0.895,567.07,566.65,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535509570,0.895,567.07,566.66,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535509771,0.895,567.07,566.67,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535509970,0.895,567.07,566.68,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535510175,0.895,567.07,566.46,0.30687425]
["bitfinex-derivatives","BNBF0:USTF0",1741535510176,0.895,567.07,566.69,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535510476,0.895,567.07,566.7,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535510677,0.895,567.07,566.71,0.29762976]
["bitfinex-derivatives","BNBF0:USTF0",1741535510985,0.895,567.07,566.72,0.65053772]
["bitfinex-derivatives","BNBF0:USTF0",1741535511177,1.52,567.07,566.73,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535511372,1.52,567.07,566.74,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535511573,1.52,567.07,566.75,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535511772,1.52,567.07,566.76,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535511969,1.52,567.07,566.77,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535512174,1.52,567.07,566.78,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535512476,0.625,567.07,566.79,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535512676,0.625,567.07,566.8,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535512876,0.625,567.07,566.81,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535513075,0.625,567.07,566.73,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535513276,0.625,567.07,566.74,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535513577,0.625,567.07,566.75,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535513771,0.625,567.07,566.73,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535516379,0.625,567.07,566.74,0.29740304]
["bitfinex-derivatives","BNBF0:USTF0",1741535516583,0.625,567.07,566.72,0.35290796]
["bitfinex-derivatives","BNBF0:USTF0",1741535516782,0.625,567.07,566.73,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535516981,0.625,567.07,566.74,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535517182,0.625,567.07,566.75,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535517381,0.625,567.07,566.76,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535517575,0.625,567.07,566.77,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535517882,0.625,567.07,566.78,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535518083,0.625,567.07,566.79,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535518277,0.625,567.07,566.8,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535518481,0.625,567.07,566.81,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535518778,0.625,567.07,566.82,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535518980,0.625,567.07,566.72,0.35290796]
["bitfinex-derivatives","BNBF0:USTF0",1741535518981,0.625,567.07,566.83,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535519176,0.625,567.07,566.84,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535519482,0.625,567.07,566.85,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535519691,0.625,567.07,566.86,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535519982,0.625,567.07,566.87,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535520183,0.625,567.07,566.73,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535520683,0.625,567.07,566.74,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535520881,0.625,567.07,566.75,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535521083,0.625,567.07,566.76,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535521284,0.625,567.07,566.77,0.29734779]
["bitfinex-derivatives","BNBF0:USTF0",1741535521479,0.15348874,567.07,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741535521682,0.15348874,567.07,566.79,0.29727518]
["bitfinex-derivatives","BNBF0:USTF0",1741535521984,0.15348874,567.07,566.8,0.29727518]
["bitfinex-derivatives","BNBF0:USTF0",1741535522285,0.15348874,567.07,566.81,0.29727518]
["bitfinex-derivatives","BNBF0:USTF0",1741535522485,0.04052512,567.07,566.82,0.29727518]
["bitfinex-derivatives","BNBF0:USTF0",1741535522885,0.04052512,567.07,566.83,0.29727518]
["bitfinex-derivatives","BNBF0:USTF0",1741535523280,0.04052512,567.07,566.84,0.29727518]
["bitfinex-derivatives","BNBF0:USTF0",1741535523585,0.04052512,567.07,566.85,0.65006603]
["bitfinex-derivatives","BNBF0:USTF0",1741535523785,0.04052512,567.07,566.86,0.29723901]
["bitfinex-derivatives","BNBF0:USTF0",1741535523993,0.04052512,567.07,566.87,0.29723901]
["bitfinex-derivatives","BNBF0:USTF0",1741535524190,0.04052512,567.07,566.88,0.29723901]
["bitfinex-derivatives","BNBF0:USTF0",1741535524381,0.04052512,567.07,566.89,0.29723901]
["bitfinex-derivatives","BNBF0:USTF0",1741535524590,0.04052512,567.07,566.9,0.29723901]
["bitfinex-derivatives","BNBF0:USTF0",1741535524791,0.04052512,567.07,566.86,0.29723901]
["bitfinex-derivatives","BNBF0:USTF0",1741535525087,0.04052512,567.07,566.85,0.35282702]
["bitfinex-derivatives","BNBF0:USTF0",1741535525292,0.04052512,567.07,566.86,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535525492,0.04052512,567.07,566.87,0.6500642]
["bitfinex-derivatives","BNBF0:USTF0",1741535525693,0.04052512,567.07,566.88,0.65005798]
["bitfinex-derivatives","BNBF0:USTF0",1741535525892,0.04052512,567.07,566.89,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535526084,0.04052512,567.07,566.9,0.3527959]
["bitfinex-derivatives","BNBF0:USTF0",1741535526291,0.04052512,567.07,566.91,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535526593,0.04052512,567.07,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1741535526894,0.04052512,567.07,566.93,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535527087,0.04052512,567.07,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1741535527287,0.04052512,567.07,566.95,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535527485,0.04052512,567.07,566.96,0.35275857]
["bitfinex-derivatives","BNBF0:USTF0",1741535527790,0.04052512,567.07,566.97,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535528097,0.04052512,567.07,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1741535528291,0.04052512,567.07,566.99,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535528491,0.04052512,567.07,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1741535528796,0.04052512,567.07,567.01,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535528988,0.04052512,567.07,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1741535529185,0.04052512,567.07,567.03,0.29724963]
["bitfinex-derivatives","BNBF0:USTF0",1741535529389,0.04052512,567.07,567.04,0.64995843]
["bitfinex-derivatives","BNBF0:USTF0",1741535529689,0.04052512,567.07,567.05,0.64995221]
["bitfinex-derivatives","BNBF0:USTF0",1741535529987,0.04052512,567.07,566.86,0.30672143]
["bitfinex-derivatives","BNBF0:USTF0",1741535529988,0.04052512,567.07,567.06,0.64994599]
["bitfinex-derivatives","BNBF0:USTF0",1741535530590,0.04052512,567.07,567.06,0.35269636]
["bitfinex-derivatives","BNBF0:USTF0",1741535530785,0.04052512,567.07,567.06,0.65001695]
["bitfinex-derivatives","BNBF0:USTF0",1741535545198,2.432,567.42,567.06,0.65001695]
["bitfinex-derivatives","BNBF0:USTF0",1741535545403,2.432,567.42,567.07,0.65001073]
["bitfinex-derivatives","BNBF0:USTF0",1741535545702,1.849,567.42,567.08,0.65005463]
["bitfinex-derivatives","BNBF0:USTF0",1741535545904,1.849,567.42,567.09,0.65004841]
["bitfinex-derivatives","BNBF0:USTF0",1741535546103,1.849,567.42,567.1,0.65004219]
["bitfinex-derivatives","BNBF0:USTF0",1741535546303,1.849,567.42,567.11,0.65003597]
["bitfinex-derivatives","BNBF0:USTF0",1741535546502,1.849,567.42,566.31,1.31228293]
["bitfinex-derivatives","BNBF0:USTF0",1741535546503,1.849,567.42,567.12,0.65002975]
["bitfinex-derivatives","BNBF0:USTF0",1741535546698,1.849,567.42,567.13,0.65002354]
["bitfinex-derivatives","BNBF0:USTF0",1741535546901,1.849,567.42,567.14,0.35264661]
["bitfinex-derivatives","BNBF0:USTF0",1741535547102,1.849,567.42,567.15,0.29735433]
["bitfinex-derivatives","BNBF0:USTF0",1741535547498,1.849,567.42,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1741535547704,1.849,567.42,567.17,0.29735433]
["bitfinex-derivatives","BNBF0:USTF0",1741535550309,1.849,567.42,567.18,0.35262174]
["bitfinex-derivatives","BNBF0:USTF0",1741535550509,1.849,567.42,567.19,0.29735433]
["bitfinex-derivatives","BNBF0:USTF0",1741535550708,1.849,567.42,567.2,0.3526093]
["bitfinex-derivatives","BNBF0:USTF0",1741535550910,1.849,567.42,567.21,0.29735433]
["bitfinex-derivatives","BNBF0:USTF0",1741535551208,1.849,567.42,567.22,0.35259687]
["bitfinex-derivatives","BNBF0:USTF0",1741535551418,1.849,567.42,567.23,0.29735433]
["bitfinex-derivatives","BNBF0:USTF0",1741535551613,1.849,567.42,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741535551813,1.849,567.42,567.25,0.29735433]
["bitfinex-derivatives","BNBF0:USTF0",1741535552517,1.849,567.42,567.26,0.64990838]
["bitfinex-derivatives","BNBF0:USTF0",1741535552713,1.849,567.42,567.27,0.29733637]
["bitfinex-derivatives","BNBF0:USTF0",1741535553313,1.849,567.42,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1741535555517,1.279,567.42,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1741535556023,1.279,567.42,567.27,0.29733737]
["bitfinex-derivatives","BNBF0:USTF0",1741535558220,1.279,567.42,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1741535558420,1.279,567.42,567.27,0.29729733]
["bitfinex-derivatives","BNBF0:USTF0",1741535558619,1.279,567.42,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1741535562015,1.279,567.42,567.27,0.29738929]
["bitfinex-derivatives","BNBF0:USTF0",1741535562221,1.279,567.42,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1741535566221,1.279,567.42,566.75,0.30680255]
["bitfinex-derivatives","BNBF0:USTF0",1741535566425,1.279,567.42,566.76,0.65040936]
["bitfinex-derivatives","BNBF0:USTF0",1741535566724,1.279,567.42,566.77,0.65040313]
["bitfinex-derivatives","BNBF0:USTF0",1741535566928,1.279,567.42,566.78,0.65039691]
["bitfinex-derivatives","BNBF0:USTF0",1741535567225,1.279,567.42,566.79,0.65039068]
["bitfinex-derivatives","BNBF0:USTF0",1741535567422,1.279,567.42,566.8,0.65038446]
["bitfinex-derivatives","BNBF0:USTF0",1741535567626,1.279,567.42,566.81,0.65037823]
["bitfinex-derivatives","BNBF0:USTF0",1741535567833,1.279,567.42,566.82,0.65037201]
["bitfinex-derivatives","BNBF0:USTF0",1741535568026,1.279,567.42,566.83,0.65036578]
["bitfinex-derivatives","BNBF0:USTF0",1741535568225,1.279,567.42,566.84,0.65035956]
["bitfinex-derivatives","BNBF0:USTF0",1741535568425,1.279,567.42,566.85,0.65035333]
["bitfinex-derivatives","BNBF0:USTF0",1741535568628,0.579,567.41,566.86,0.65034711]
["bitfinex-derivatives","BNBF0:USTF0",1741535568830,0.579,567.41,566.87,0.65034088]
["bitfinex-derivatives","BNBF0:USTF0",1741535569019,0.579,567.41,566.88,0.65033466]
["bitfinex-derivatives","BNBF0:USTF0",1741535569231,0.579,567.41,566.89,0.65032844]
["bitfinex-derivatives","BNBF0:USTF0",1741535569426,0.579,567.41,566.9,0.65032221]
["bitfinex-derivatives","BNBF0:USTF0",1741535569722,0.579,567.41,566.91,0.65031599]
["bitfinex-derivatives","BNBF0:USTF0",1741535569927,0.862,567.4,566.92,0.29752631]
["bitfinex-derivatives","BNBF0:USTF0",1741535571525,0.862,567.4,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535571829,1.29065204,567.39,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535572430,1.29065204,567.38,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535572730,1.29065204,567.37,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535572926,1.29065204,567.36,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535573529,1.29065204,567.35,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535574128,1.29065204,567.34,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535574831,0.96,567.33,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535576224,1.573,567.33,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535577531,2.353,567.33,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535578931,0.97579448,567.32,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535579133,2.84672617,567.32,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535579325,0.97579448,567.31,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535579635,1.28582789,567.31,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535579827,0.798,567.3,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741535580831,1.28582789,567.29,565.94,1.31228293]
["bitfinex-derivatives","BNBF0:USTF0",1741535581032,1.28582789,567.29,566.38,0.30694462]
["bitfinex-derivatives","BNBF0:USTF0",1741535581231,1.28582789,567.29,566.4,0.35310734]
["bitfinex-derivatives","BNBF0:USTF0",1741535581433,0.798,567.3,566.41,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535581634,0.798,567.3,566.43,0.35308864]
["bitfinex-derivatives","BNBF0:USTF0",1741535581829,0.798,567.3,566.44,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535582033,0.798,567.3,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741535582231,0.798,567.3,566.46,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535582433,2.08382789,567.3,566.47,0.35306371]
["bitfinex-derivatives","BNBF0:USTF0",1741535582635,2.08382789,567.3,566.48,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535582935,0.798,567.3,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1741535583234,0.30694056,567.29,566.5,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535583528,0.30694056,567.29,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741535583736,0.798,567.3,566.52,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535584137,0.798,567.3,566.53,0.35302631]
["bitfinex-derivatives","BNBF0:USTF0",1741535584339,0.798,567.3,566.54,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535584538,0.798,567.3,566.55,0.35301385]
["bitfinex-derivatives","BNBF0:USTF0",1741535584737,0.798,567.3,566.56,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535585448,0.747,567.29,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741535585638,0.747,567.29,566.58,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535585833,0.747,567.29,566.59,0.35298893]
["bitfinex-derivatives","BNBF0:USTF0",1741535586037,0.747,567.29,566.6,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535586437,0.747,567.29,566.61,0.35297647]
["bitfinex-derivatives","BNBF0:USTF0",1741535586637,0.747,567.29,566.62,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535586939,0.747,567.29,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1741535587237,0.747,567.29,566.64,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535587433,0.747,567.29,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1741535587633,0.747,567.29,566.66,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535587938,0.747,567.29,566.67,0.3529391]
["bitfinex-derivatives","BNBF0:USTF0",1741535588339,0.747,567.29,566.68,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535588739,0.747,567.29,566.69,0.35292664]
["bitfinex-derivatives","BNBF0:USTF0",1741535588940,0.747,567.29,566.7,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535589143,0.747,567.29,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535589540,0.747,567.29,566.72,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535592346,0.77,567.28,566.72,0.29769423]
["bitfinex-derivatives","BNBF0:USTF0",1741535593044,0.689,567.27,566.73,0.29764574]
["bitfinex-derivatives","BNBF0:USTF0",1741535593241,0.689,567.27,566.74,0.29764574]
["bitfinex-derivatives","BNBF0:USTF0",1741535593443,0.689,567.27,566.75,0.29764574]
["bitfinex-derivatives","BNBF0:USTF0",1741535593645,0.689,567.27,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535593842,1.97125138,567.27,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535594647,0.30703805,567.26,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535595448,1.58928943,567.26,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535595850,0.30703805,567.26,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535597250,1.28225138,567.26,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535597550,0.30697034,567.25,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535599551,1.58922172,567.25,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535599952,2.25468609,567.24,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535600552,1.27943213,567.23,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535600750,2.56127991,567.23,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535600947,2.52724387,567.22,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535601146,0.97203111,567.22,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535601452,1.28225138,567.21,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535601653,1.28225138,567.2,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535602247,1.99525138,567.2,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535602450,2.25428249,567.19,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535602653,0.9713099,567.18,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535602849,1.28225138,567.17,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535603050,2.10325138,567.17,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535603251,1.28225138,567.16,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535603754,0.821,567.17,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535606452,0.30702315,567.16,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535606754,0.91102315,567.16,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535607156,2.19327453,567.16,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535608552,0.97076813,567.15,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535608754,2.25301951,567.15,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741535608956,0.97076813,567.14,565.8,1.31228293]
["bitfinex-derivatives","BNBF0:USTF0",1741535609151,1.28225138,567.13,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1741535609558,1.28225138,567.12,565.83,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535609858,1.28225138,567.11,565.84,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535610156,1.28225138,567.11,565.85,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535610354,1.28225138,567.1,565.86,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535610558,0.97060085,567.09,565.83,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535610858,2.25285223,567.08,565.84,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535611059,2.52356222,567.07,565.83,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535611359,2.52356222,567.06,565.84,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535611562,2.52356222,567.05,565.83,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535611761,2.52356222,567.04,565.84,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535612059,3.8058136,567.03,565.85,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535612255,2.52086188,567.02,565.86,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535612560,2.25181364,567.01,565.87,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535612858,2.25181364,567.01,565.88,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535612859,2.52086188,567.0,565.88,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535613053,0.96956226,566.99,565.83,0.29785312]
["bitfinex-derivatives","BNBF0:USTF0",1741535613259,1.28225138,567.0,565.84,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535613459,1.28225138,566.99,565.83,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535613660,1.28225138,566.99,565.84,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535613858,1.28225138,566.99,565.83,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535614058,1.28225138,566.98,565.84,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535614261,1.28225138,566.98,565.83,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535614460,1.28225138,566.98,565.84,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535614658,1.83125138,566.97,565.83,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535614858,2.52086188,566.96,565.84,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535615054,2.25181364,566.95,565.85,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535615254,0.96956226,566.94,565.86,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535615458,0.96956226,566.94,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1741535615459,1.28225138,566.93,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535615661,2.25181364,566.93,565.89,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535615862,1.28225138,566.92,565.89,0.29796877]
["bitfinex-derivatives","BNBF0:USTF0",1741535616157,1.28225138,566.92,565.83,0.30718712]
["bitfinex-derivatives","BNBF0:USTF0",1741535616158,1.28225138,566.92,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741535616361,1.28225138,566.92,565.92,0.29796992]
["bitfinex-derivatives","BNBF0:USTF0",1741535616562,1.28225138,566.91,565.92,0.29796992]
["bitfinex-derivatives","BNBF0:USTF0",1741535616763,1.28225138,566.91,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535617264,1.28225138,566.9,565.95,0.29797103]
["bitfinex-derivatives","BNBF0:USTF0",1741535618260,1.28225138,566.89,565.95,0.29797103]
["bitfinex-derivatives","BNBF0:USTF0",1741535618467,1.58946426,566.89,565.95,0.29797103]
["bitfinex-derivatives","BNBF0:USTF0",1741535618762,2.25136844,566.88,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535618959,2.25136844,566.88,565.95,0.2979984]
["bitfinex-derivatives","BNBF0:USTF0",1741535619156,0.96911706,566.87,565.95,0.2979984]
["bitfinex-derivatives","BNBF0:USTF0",1741535619358,1.28225138,566.87,565.95,0.2979984]
["bitfinex-derivatives","BNBF0:USTF0",1741535619562,1.28225138,566.87,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535619760,2.25136844,566.86,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535620057,2.51883235,566.85,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535620363,2.51883235,566.84,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535620563,2.51883235,566.83,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535620766,2.51883235,566.82,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535621064,2.51883235,566.81,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535621265,2.51883235,566.8,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535621565,3.80108373,566.79,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535621765,2.51883235,566.78,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535622063,2.51883235,566.77,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535622261,2.51883235,566.76,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535622461,2.51883235,566.75,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535622661,0.96878167,566.74,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535622858,1.28225138,566.74,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535623259,1.28225138,566.73,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535623867,1.95425138,566.72,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535624262,2.25016505,566.71,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535624964,0.30745988,566.7,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535625163,1.58971126,566.7,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535625565,1.28225138,566.69,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535626062,1.28225138,566.68,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535626663,1.28225138,566.69,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535627162,1.28225138,566.68,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535627562,1.58958228,566.67,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535627767,0.96718894,566.66,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535627970,0.96718894,566.66,565.95,0.29810384]
["bitfinex-derivatives","BNBF0:USTF0",1741535628163,1.28225138,566.65,565.95,0.29810384]
["bitfinex-derivatives","BNBF0:USTF0",1741535628565,1.28225138,566.64,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535628768,1.28225138,566.63,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535628969,1.28225138,566.63,565.95,0.29810034]
["bitfinex-derivatives","BNBF0:USTF0",1741535629164,1.28225138,566.63,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535629368,1.28225138,566.63,565.95,0.29808912]
["bitfinex-derivatives","BNBF0:USTF0",1741535629567,2.24898541,566.66,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535629864,0.831,566.62,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535630466,0.90933904,566.61,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535630768,0.90933904,566.61,565.95,0.29808583]
["bitfinex-derivatives","BNBF0:USTF0",1741535631069,2.19159042,566.61,565.95,0.29808583]
["bitfinex-derivatives","BNBF0:USTF0",1741535631261,0.90933904,566.61,565.95,0.29808583]
["bitfinex-derivatives","BNBF0:USTF0",1741535632163,0.90933904,566.61,565.96,0.35338186]
["bitfinex-derivatives","BNBF0:USTF0",1741535632368,0.90933904,566.61,565.97,0.29808583]
["bitfinex-derivatives","BNBF0:USTF0",1741535632965,0.801,566.6,565.96,0.35338186]
["bitfinex-derivatives","BNBF0:USTF0",1741535633166,0.801,566.6,565.97,0.29806057]
["bitfinex-derivatives","BNBF0:USTF0",1741535634365,0.801,566.6,565.97,0.65143619]
["bitfinex-derivatives","BNBF0:USTF0",1741535634567,0.821,566.59,565.98,0.29806057]
["bitfinex-derivatives","BNBF0:USTF0",1741535635070,2.09484642,566.59,565.98,0.29806057]
["bitfinex-derivatives","BNBF0:USTF0",1741535635265,2.09484642,566.59,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535636766,0.30744358,566.58,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535637769,0.30744358,566.58,565.98,0.29808041]
["bitfinex-derivatives","BNBF0:USTF0",1741535638372,0.98844358,566.58,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535638572,0.98844358,566.58,565.98,0.29807513]
["bitfinex-derivatives","BNBF0:USTF0",1741535638774,0.98844358,566.58,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535638976,1.66744358,566.58,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535639270,1.66744358,566.58,565.98,0.29807608]
["bitfinex-derivatives","BNBF0:USTF0",1741535639472,1.66744358,566.58,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535642276,1.36,566.58,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535642473,0.30734719,566.57,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535642773,1.58174027,566.57,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535643172,0.30734719,566.57,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535644477,1.36,566.58,565.98,0.29806347]
["bitfinex-derivatives","BNBF0:USTF0",1741535646077,2.194,566.58,565.98,0.29806347]
["bitfinex-derivatives","BNBF0:USTF0",1741535646480,2.194,566.58,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535646674,2.194,566.58,566.0,0.29806347]
["bitfinex-derivatives","BNBF0:USTF0",1741535646874,2.194,566.58,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535647079,2.194,566.58,566.0,0.29800995]
["bitfinex-derivatives","BNBF0:USTF0",1741535647379,2.194,566.58,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741535647580,2.194,566.58,566.02,0.29800995]
["bitfinex-derivatives","BNBF0:USTF0",1741535647778,2.194,566.58,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1741535647981,2.194,566.58,566.04,0.29800995]
["bitfinex-derivatives","BNBF0:USTF0",1741535648578,2.867,566.58,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1741535648781,2.867,566.58,566.05,0.35332567]
["bitfinex-derivatives","BNBF0:USTF0",1741535648982,2.867,566.58,566.06,0.29797637]
["bitfinex-derivatives","BNBF0:USTF0",1741535649383,2.867,566.58,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741535649588,2.867,566.58,566.08,0.29797637]
["bitfinex-derivatives","BNBF0:USTF0",1741535649883,2.867,566.58,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535650083,2.867,566.58,566.1,0.29797637]
["bitfinex-derivatives","BNBF0:USTF0",1741535650586,2.867,566.58,566.11,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535650883,2.867,566.58,566.12,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535651089,3.631,566.58,566.1,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535651286,3.631,566.58,566.11,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535651588,3.631,566.58,566.12,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535651886,3.631,566.58,566.13,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535652089,3.631,566.58,566.1,0.29798574]
["bitfinex-derivatives","BNBF0:USTF0",1741535653287,3.631,566.58,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535654488,0.30735533,566.57,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535655581,1.58774159,566.57,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535657388,1.28038626,566.57,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535658186,3.631,566.58,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535659590,4.565,566.58,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535660587,1.28304388,566.57,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535661188,2.25646272,566.57,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535661686,1.28304388,566.56,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535662085,1.28304388,566.55,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535662290,0.97341884,566.54,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535662492,0.97341884,566.53,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535662686,0.97341884,566.52,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535662892,0.97341884,566.51,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535663087,0.97341884,566.5,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535663291,0.97341884,566.49,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535663492,0.97341884,566.48,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741535663687,0.97341884,566.47,565.39,1.31228293]
["bitfinex-derivatives","BNBF0:USTF0",1741535663891,2.25582662,566.46,565.4,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535664084,2.52923512,566.45,565.4,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535664288,0.97278274,566.44,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1741535664484,0.97278274,566.43,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535664688,0.97278274,566.42,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535664888,0.97278274,566.41,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535665085,2.25582662,566.4,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535665286,2.52923512,566.39,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535665492,2.5299449,566.38,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535665692,3.81298878,566.37,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535665888,2.5299449,566.36,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535666091,2.52964764,566.35,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535666293,2.52964764,566.34,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535666490,2.52964764,566.33,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535666690,2.25598528,566.32,565.42,0.29824323]
["bitfinex-derivatives","BNBF0:USTF0",1741535666893,0.9729414,566.31,565.43,0.29826977]
["bitfinex-derivatives","BNBF0:USTF0",1741535667092,1.28304388,566.3,565.43,0.29826977]
["bitfinex-derivatives","BNBF0:USTF0",1741535667295,0.9729414,566.29,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1741535667495,2.14504388,566.3,565.42,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535667692,1.28304388,566.28,565.42,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535668196,1.28304388,566.27,565.42,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535668389,1.28304388,566.27,565.43,0.3537131]
["bitfinex-derivatives","BNBF0:USTF0",1741535668590,1.28304388,566.26,565.44,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535668795,1.28304388,566.25,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741535668995,1.28304388,566.25,565.46,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535669195,1.28304388,566.24,565.46,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535669597,1.28304388,566.29,565.46,0.29831084]
["bitfinex-derivatives","BNBF0:USTF0",1741535670097,2.25662053,566.29,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741535670296,0.862,566.3,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741535670297,1.28304388,566.28,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741535670692,1.28304388,566.27,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741535670889,1.28304388,566.27,565.46,0.29821349]
["bitfinex-derivatives","BNBF0:USTF0",1741535671094,1.28304388,566.29,565.46,0.29821349]
["bitfinex-derivatives","BNBF0:USTF0",1741535671695,0.862,566.3,565.46,0.29821349]
["bitfinex-derivatives","BNBF0:USTF0",1741535672395,0.862,566.3,565.47,0.29818789]
["bitfinex-derivatives","BNBF0:USTF0",1741535672600,0.862,566.3,565.46,0.29818789]
["bitfinex-derivatives","BNBF0:USTF0",1741535674305,0.862,566.3,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1741535674505,0.862,566.3,565.49,0.29818789]
["bitfinex-derivatives","BNBF0:USTF0",1741535674706,0.862,566.3,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1741535675003,0.862,566.3,565.51,0.29818789]
["bitfinex-derivatives","BNBF0:USTF0",1741535676204,0.862,566.3,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535676506,0.862,566.3,565.53,0.29818789]
["bitfinex-derivatives","BNBF0:USTF0",1741535677105,0.862,566.3,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741535678307,0.697,566.29,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741535678501,0.697,566.29,565.55,0.2981702]
["bitfinex-derivatives","BNBF0:USTF0",1741535678908,0.919,566.28,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741535679109,0.919,566.28,565.55,0.29816502]
["bitfinex-derivatives","BNBF0:USTF0",1741535679308,0.919,566.28,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741535680210,0.919,566.28,565.55,0.29822464]
["bitfinex-derivatives","BNBF0:USTF0",1741535680407,0.712,566.27,565.55,0.29822464]
["bitfinex-derivatives","BNBF0:USTF0",1741535680812,1.99543836,566.27,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741535681111,1.99543836,566.27,565.57,0.29822464]
["bitfinex-derivatives","BNBF0:USTF0",1741535681307,1.99543836,566.27,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535681511,0.712,566.27,565.59,0.29822464]
["bitfinex-derivatives","BNBF0:USTF0",1741535681711,0.712,566.27,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741535681909,0.712,566.27,565.61,0.29822464]
["bitfinex-derivatives","BNBF0:USTF0",1741535682111,0.712,566.27,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1741535682310,0.712,566.27,565.63,0.29822464]
["bitfinex-derivatives","BNBF0:USTF0",1741535683210,0.712,566.27,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1741535683211,1.9953318,566.27,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1741535683411,0.712,566.27,565.63,0.2982257]
["bitfinex-derivatives","BNBF0:USTF0",1741535684012,0.712,566.27,565.64,0.35358178]
["bitfinex-derivatives","BNBF0:USTF0",1741535684213,0.712,566.27,565.65,0.2982257]
["bitfinex-derivatives","BNBF0:USTF0",1741535684413,0.712,566.27,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1741535684616,0.712,566.27,565.67,0.2982257]
["bitfinex-derivatives","BNBF0:USTF0",1741535684913,0.712,566.27,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535686021,1.99505191,566.27,565.69,0.29821464]
["bitfinex-derivatives","BNBF0:USTF0",1741535686318,1.28305191,566.26,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535686814,2.13405191,566.25,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535687015,1.28305191,566.24,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535687509,1.28305191,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535687914,1.28305191,566.24,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535688414,1.28305191,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535688615,1.92505191,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535688914,0.642,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535689310,1.92505191,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535689916,0.642,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535690209,0.642,566.23,565.69,0.29826495]
["bitfinex-derivatives","BNBF0:USTF0",1741535690609,0.30751693,566.22,565.69,0.29826495]
["bitfinex-derivatives","BNBF0:USTF0",1741535691407,0.642,566.23,565.69,0.29826495]
["bitfinex-derivatives","BNBF0:USTF0",1741535692006,0.642,566.23,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535692207,0.642,566.23,565.69,0.29824202]
["bitfinex-derivatives","BNBF0:USTF0",1741535694316,0.681,566.22,565.69,0.29824202]
["bitfinex-derivatives","BNBF0:USTF0",1741535694920,0.681,566.22,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535695111,0.681,566.22,565.69,0.29817403]
["bitfinex-derivatives","BNBF0:USTF0",1741535695514,0.681,566.22,565.7,0.35354428]
["bitfinex-derivatives","BNBF0:USTF0",1741535695819,0.681,566.22,565.71,0.29817403]
["bitfinex-derivatives","BNBF0:USTF0",1741535696023,0.681,566.22,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535697624,0.696,566.21,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535698126,0.696,566.21,565.73,0.29816384]
["bitfinex-derivatives","BNBF0:USTF0",1741535698321,0.696,566.21,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535698526,0.696,566.21,565.73,0.29816395]
["bitfinex-derivatives","BNBF0:USTF0",1741535698818,0.696,566.21,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535699024,0.696,566.21,565.73,0.29816408]
["bitfinex-derivatives","BNBF0:USTF0",1741535699318,0.696,566.21,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535700326,0.696,566.21,565.73,0.29818146]
["bitfinex-derivatives","BNBF0:USTF0",1741535700628,0.857,566.2,565.73,0.29818146]
["bitfinex-derivatives","BNBF0:USTF0",1741535701028,0.857,566.2,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535702825,0.857,566.2,565.73,0.29825106]
["bitfinex-derivatives","BNBF0:USTF0",1741535704028,0.857,566.2,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535705827,0.857,566.2,565.73,0.29811083]
["bitfinex-derivatives","BNBF0:USTF0",1741535706128,0.857,566.2,565.72,0.35353178]
["bitfinex-derivatives","BNBF0:USTF0",1741535706328,0.857,566.2,565.73,0.29808185]
["bitfinex-derivatives","BNBF0:USTF0",1741535707124,1.655,566.2,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1741535707328,1.655,566.2,565.75,0.29808185]
["bitfinex-derivatives","BNBF0:USTF0",1741535709824,1.655,566.2,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1741535710131,1.655,566.2,565.75,0.29804968]
["bitfinex-derivatives","BNBF0:USTF0",1741535710430,1.655,566.2,565.76,0.35350678]
["bitfinex-derivatives","BNBF0:USTF0",1741535710630,1.655,566.2,565.77,0.29804968]
["bitfinex-derivatives","BNBF0:USTF0",1741535712124,1.655,566.2,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741535712328,1.655,566.2,565.79,0.29804968]
["bitfinex-derivatives","BNBF0:USTF0",1741535713229,1.655,566.2,565.8,0.35348179]
["bitfinex-derivatives","BNBF0:USTF0",1741535713730,1.655,566.2,565.81,0.29804968]
["bitfinex-derivatives","BNBF0:USTF0",1741535714032,1.655,566.2,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1741535714431,1.655,566.2,565.83,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535714624,1.655,566.2,565.84,0.3534568]
["bitfinex-derivatives","BNBF0:USTF0",1741535714824,1.655,566.2,565.85,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535715528,1.655,566.2,565.86,0.35344431]
["bitfinex-derivatives","BNBF0:USTF0",1741535715729,1.655,566.2,565.87,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535716032,1.655,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535716223,1.655,566.2,565.89,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535716433,1.655,566.2,565.9,0.35341933]
["bitfinex-derivatives","BNBF0:USTF0",1741535716626,1.655,566.2,565.91,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535716827,1.655,566.2,565.92,0.35340684]
["bitfinex-derivatives","BNBF0:USTF0",1741535717027,1.655,566.2,565.93,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535717227,1.655,566.2,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741535717425,1.655,566.2,565.95,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535717724,1.655,566.2,565.96,0.35338186]
["bitfinex-derivatives","BNBF0:USTF0",1741535717924,1.655,566.2,565.97,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535718131,0.857,566.2,565.97,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535718530,0.857,566.2,565.98,0.35336937]
["bitfinex-derivatives","BNBF0:USTF0",1741535718730,0.857,566.2,565.99,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535718930,0.857,566.2,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741535719129,0.857,566.2,566.01,0.29811802]
["bitfinex-derivatives","BNBF0:USTF0",1741535719722,0.857,566.2,566.02,0.29806437]
["bitfinex-derivatives","BNBF0:USTF0",1741535719927,0.857,566.2,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741535721632,0.831,566.21,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741535729533,0.831,566.21,566.01,0.29803968]
["bitfinex-derivatives","BNBF0:USTF0",1741535729733,0.831,566.21,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741535730138,0.831,566.21,566.03,0.29803917]
["bitfinex-derivatives","BNBF0:USTF0",1741535730339,0.831,566.21,566.04,0.35333192]
["bitfinex-derivatives","BNBF0:USTF0",1741535730632,0.831,566.21,566.05,0.29803917]
["bitfinex-derivatives","BNBF0:USTF0",1741535731237,0.831,566.21,566.06,0.35331943]
["bitfinex-derivatives","BNBF0:USTF0",1741535731447,0.831,566.21,566.07,0.29803917]
["bitfinex-derivatives","BNBF0:USTF0",1741535731634,0.831,566.21,566.08,0.35330695]
["bitfinex-derivatives","BNBF0:USTF0",1741535732035,0.831,566.21,566.09,0.29796015]
["bitfinex-derivatives","BNBF0:USTF0",1741535732236,0.831,566.21,566.08,0.35330695]
["bitfinex-derivatives","BNBF0:USTF0",1741535733144,0.831,566.21,566.09,0.29800102]
["bitfinex-derivatives","BNBF0:USTF0",1741535733338,0.831,566.21,566.08,0.35330695]
["bitfinex-derivatives","BNBF0:USTF0",1741535733544,0.831,566.21,566.09,0.29799812]
["bitfinex-derivatives","BNBF0:USTF0",1741535733745,0.821,566.32,566.09,0.65129883]
["bitfinex-derivatives","BNBF0:USTF0",1741535733944,0.821,566.32,566.1,0.65129259]
["bitfinex-derivatives","BNBF0:USTF0",1741535734141,0.821,566.32,566.11,0.65128635]
["bitfinex-derivatives","BNBF0:USTF0",1741535734348,0.821,566.32,566.12,0.29799812]
["bitfinex-derivatives","BNBF0:USTF0",1741535734548,0.821,566.32,566.12,0.6512801]
["bitfinex-derivatives","BNBF0:USTF0",1741535734748,0.821,566.32,566.13,0.29799812]
["bitfinex-derivatives","BNBF0:USTF0",1741535735047,0.821,566.32,566.12,0.35328198]
["bitfinex-derivatives","BNBF0:USTF0",1741535747251,0.784,566.36,566.12,0.35328198]
["bitfinex-derivatives","BNBF0:USTF0",1741535748355,0.784,566.36,565.36,1.31228293]
["bitfinex-derivatives","BNBF0:USTF0",1741535748549,0.784,566.36,565.61,0.30743272]
["bitfinex-derivatives","BNBF0:USTF0",1741535748748,0.784,566.36,565.62,0.65172191]
["bitfinex-derivatives","BNBF0:USTF0",1741535748951,0.784,566.36,565.63,0.65171566]
["bitfinex-derivatives","BNBF0:USTF0",1741535749150,0.784,566.36,565.64,0.65170941]
["bitfinex-derivatives","BNBF0:USTF0",1741535749352,0.784,566.36,565.65,0.65170316]
["bitfinex-derivatives","BNBF0:USTF0",1741535749552,0.784,566.36,565.66,0.29812763]
["bitfinex-derivatives","BNBF0:USTF0",1741535749749,0.784,566.36,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1741535749948,0.731,566.35,565.68,0.29812763]
["bitfinex-derivatives","BNBF0:USTF0",1741535750149,0.731,566.35,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741535750354,0.661,566.34,565.7,0.29812763]
["bitfinex-derivatives","BNBF0:USTF0",1741535750558,0.661,566.34,565.71,0.35353803]
["bitfinex-derivatives","BNBF0:USTF0",1741535750753,0.661,566.34,565.72,0.29812763]
["bitfinex-derivatives","BNBF0:USTF0",1741535751056,0.661,566.34,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1741535751255,0.661,566.34,565.74,0.29812763]
["bitfinex-derivatives","BNBF0:USTF0",1741535751453,0.661,566.34,565.75,0.35351303]
["bitfinex-derivatives","BNBF0:USTF0",1741535751757,0.661,566.34,565.76,0.29812375]
["bitfinex-derivatives","BNBF0:USTF0",1741535751953,0.661,566.34,565.77,0.35350053]
["bitfinex-derivatives","BNBF0:USTF0",1741535752157,0.661,566.34,565.78,0.29812375]
["bitfinex-derivatives","BNBF0:USTF0",1741535752358,0.661,566.34,565.79,0.35348804]
["bitfinex-derivatives","BNBF0:USTF0",1741535752659,0.661,566.34,565.8,0.29812375]
["bitfinex-derivatives","BNBF0:USTF0",1741535752858,0.661,566.34,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741535753060,0.661,566.34,565.82,0.29812375]
["bitfinex-derivatives","BNBF0:USTF0",1741535754361,0.606,566.33,565.82,0.29812375]
["bitfinex-derivatives","BNBF0:USTF0",1741535754961,0.606,566.33,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741535758962,1.462,566.33,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741535759258,1.462,566.33,565.82,0.29818073]
["bitfinex-derivatives","BNBF0:USTF0",1741535759656,1.28864653,566.32,565.82,0.29818073]
["bitfinex-derivatives","BNBF0:USTF0",1741535760064,1.28864653,566.31,565.82,0.29818073]
["bitfinex-derivatives","BNBF0:USTF0",1741535760465,1.462,566.33,565.82,0.29818073]
["bitfinex-derivatives","BNBF0:USTF0",1741535760657,1.462,566.33,565.83,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535760860,1.462,566.33,565.82,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535761056,1.462,566.33,565.83,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535761057,1.28881887,566.32,565.83,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535761263,1.28881887,566.32,565.84,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535761560,1.28881887,566.32,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741535761561,1.462,566.33,565.85,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535761759,1.462,566.33,565.82,0.29819669]
["bitfinex-derivatives","BNBF0:USTF0",1741535761964,1.462,566.33,565.83,0.29817701]
["bitfinex-derivatives","BNBF0:USTF0",1741535762159,1.462,566.33,565.82,0.29817701]
["bitfinex-derivatives","BNBF0:USTF0",1741535762564,1.28929854,566.32,565.82,0.29817701]
["bitfinex-derivatives","BNBF0:USTF0",1741535762960,1.28929854,566.31,565.82,0.29817701]
["bitfinex-derivatives","BNBF0:USTF0",1741535763560,1.28929854,566.3,565.82,0.29817701]
["bitfinex-derivatives","BNBF0:USTF0",1741535763866,1.462,566.33,565.83,0.65161539]
["bitfinex-derivatives","BNBF0:USTF0",1741535764061,0.606,566.29,565.84,0.65156418]
["bitfinex-derivatives","BNBF0:USTF0",1741535764266,0.606,566.29,565.85,0.65155794]
["bitfinex-derivatives","BNBF0:USTF0",1741535764462,0.606,566.29,565.86,0.29810738]
["bitfinex-derivatives","BNBF0:USTF0",1741535764669,0.606,566.29,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535770470,0.817,566.28,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535770668,2.307,566.28,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535771270,0.887,566.27,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741535771673,0.887,566.27,565.88,0.29812922]
["bitfinex-derivatives","BNBF0:USTF0",1741535772972,0.887,566.27,565.88,0.65156104]
["bitfinex-derivatives","BNBF0:USTF0",1741535772973,0.651,566.26,565.88,0.65156104]
["bitfinex-derivatives","BNBF0:USTF0",1741535773172,1.339,566.26,565.89,0.29812922]
["bitfinex-derivatives","BNBF0:USTF0",1741535775075,1.339,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535776375,1.339,566.26,565.89,0.29816172]
["bitfinex-derivatives","BNBF0:USTF0",1741535781680,1.339,566.26,565.9,0.29814857]
["bitfinex-derivatives","BNBF0:USTF0",1741535781978,1.339,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535781979,1.339,566.26,565.91,0.29814857]
["bitfinex-derivatives","BNBF0:USTF0",1741535782280,1.339,566.26,565.92,0.29814857]
["bitfinex-derivatives","BNBF0:USTF0",1741535782578,1.339,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535782778,1.339,566.26,565.89,0.2981582]
["bitfinex-derivatives","BNBF0:USTF0",1741535783173,1.339,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535783376,1.339,566.26,565.89,0.29815761]
["bitfinex-derivatives","BNBF0:USTF0",1741535784278,0.651,566.26,565.89,0.29815761]
["bitfinex-derivatives","BNBF0:USTF0",1741535784780,0.651,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535785175,0.651,566.26,565.89,0.29814481]
["bitfinex-derivatives","BNBF0:USTF0",1741535785378,0.651,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535785579,0.651,566.26,565.89,0.29814025]
["bitfinex-derivatives","BNBF0:USTF0",1741535785779,0.651,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535786081,0.651,566.26,565.89,0.29813884]
["bitfinex-derivatives","BNBF0:USTF0",1741535786275,0.651,566.26,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535787180,0.704,566.25,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535787381,0.698,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535792681,1.321,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535794982,1.28860489,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535795583,1.28860489,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535796288,1.28860489,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535796882,1.28860489,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535797287,1.28860489,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535797889,1.28860489,566.18,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535798386,1.28860489,566.17,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535798887,1.28860489,566.16,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535799283,1.28860489,566.15,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535799686,0.30755634,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535799886,1.28893333,566.14,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535800692,3.448,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535800993,1.28917954,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535801692,1.28917954,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535802089,1.28917954,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535802692,4.27,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535805191,4.27,566.24,565.89,0.29819737]
["bitfinex-derivatives","BNBF0:USTF0",1741535805498,3.572,566.24,565.89,0.29819737]
["bitfinex-derivatives","BNBF0:USTF0",1741535805692,3.572,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535808198,1.29117177,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535808700,4.118,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535809606,1.29074397,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535809796,4.118,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535810900,1.29075056,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535811105,4.118,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535811901,1.29099367,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535812709,1.29099367,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535812909,4.118,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535813410,1.29096845,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535813910,1.29096845,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535814406,4.118,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535815109,1.2910183,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535815809,1.2910183,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535816005,1.2910183,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535816512,1.2910183,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535817012,1.2910183,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535817411,4.118,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535817608,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535817807,1.29096056,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535818404,1.29096056,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535818610,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535818611,1.29096056,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535818912,1.29096056,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535819412,1.29096056,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535819712,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535820405,1.29138478,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535820604,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535821711,1.29133158,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535822112,1.29133158,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535822612,1.29133158,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535823406,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535823810,1.29174067,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535824407,1.29174067,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535824613,1.29174067,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535825307,1.29174067,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535825812,1.29174067,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535826311,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535826712,1.29192646,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535827312,1.29192646,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535827508,1.29192646,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535828011,1.29192646,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535828817,1.29192646,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535829418,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535829614,0.98073746,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535829815,4.915,566.24,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535830017,2.27326031,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535830213,0.98074861,566.22,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535830419,0.98074861,566.21,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535830719,1.2925117,566.2,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535831117,1.2925117,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535831320,0.98100331,566.18,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535831517,1.2925117,566.19,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535831719,1.2925117,566.17,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535831914,1.2925117,566.16,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535832520,1.2925117,566.15,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535832920,1.87699909,566.23,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535832921,1.2925117,566.14,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535833723,2.27337259,566.13,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535833922,0.98086089,566.12,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535834224,2.27337259,566.11,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535834524,0.98086089,566.1,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535834720,1.2925117,566.11,565.38,0.30752509]
["bitfinex-derivatives","BNBF0:USTF0",1741535834919,0.30752373,566.2,565.39,0.29829555]
["bitfinex-derivatives","BNBF0:USTF0",1741535834920,2.2731728,566.1,565.39,0.29829555]
["bitfinex-derivatives","BNBF0:USTF0",1741535835121,2.27318975,566.09,565.39,0.29829555]
["bitfinex-derivatives","BNBF0:USTF0",1741535835422,1.2925117,566.09,565.39,0.29829555]
["bitfinex-derivatives","BNBF0:USTF0",1741535835618,1.2925117,566.09,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1741535835818,1.2925117,566.08,565.41,0.29829555]
["bitfinex-derivatives","BNBF0:USTF0",1741535836124,1.2925117,566.08,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741535836324,1.2925117,566.07,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741535836519,1.2925117,566.07,565.43,0.29829165]
["bitfinex-derivatives","BNBF0:USTF0",1741535836724,1.2925117,566.07,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741535836924,0.30752373,566.2,565.45,0.29829165]
["bitfinex-derivatives","BNBF0:USTF0",1741535837123,2.27066212,566.19,565.46,0.35369433]
["bitfinex-derivatives","BNBF0:USTF0",1741535837319,2.54708314,566.18,565.47,0.29829165]
["bitfinex-derivatives","BNBF0:USTF0",1741535837623,0.9796447,566.17,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1741535837826,0.9796447,566.16,565.49,0.29829165]
["bitfinex-derivatives","BNBF0:USTF0",1741535838022,0.9796447,566.15,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1741535838323,2.27066212,566.14,565.51,0.29829165]
["bitfinex-derivatives","BNBF0:USTF0",1741535838531,2.27066212,566.14,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535838532,0.9796447,566.13,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535838822,2.27057413,566.12,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535839125,2.54669012,566.11,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535839326,0.97955671,566.1,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535839624,0.97955671,566.09,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535839823,0.97955671,566.08,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535840024,0.97955671,566.07,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535840222,0.97955671,566.06,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535840423,0.97955671,566.05,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535840624,0.97945155,566.04,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535840823,1.29101742,566.05,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535841019,1.7004829,566.04,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535841222,2.01201742,566.04,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535841925,1.29101742,566.03,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535842319,1.29101742,566.02,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535842728,1.29101742,566.01,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535843125,0.721,566.04,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535843126,1.29101742,566.0,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535843729,0.721,566.04,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535845831,2.00451984,566.03,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741535846131,2.00451984,566.03,565.53,0.29830683]
["bitfinex-derivatives","BNBF0:USTF0",1741535846333,2.00451984,566.03,565.53,0.65195738]
["bitfinex-derivatives","BNBF0:USTF0",1741535846533,0.714,566.03,565.54,0.29830683]
["bitfinex-derivatives","BNBF0:USTF0",1741535847132,0.714,566.03,565.55,0.29831263]
["bitfinex-derivatives","BNBF0:USTF0",1741535847333,0.714,566.03,565.56,0.29831263]
["bitfinex-derivatives","BNBF0:USTF0",1741535847633,0.714,566.03,565.57,0.65193817]
["bitfinex-derivatives","BNBF0:USTF0",1741535847833,0.714,566.03,565.58,0.29831263]
["bitfinex-derivatives","BNBF0:USTF0",1741535848234,0.714,566.03,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535849535,1.29024667,566.02,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535850131,0.714,566.03,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535851035,1.29026035,566.02,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535851529,0.714,566.03,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535852532,1.29005364,566.02,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535852730,0.714,566.03,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535854539,1.3,566.02,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535855533,0.615,566.01,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741535855838,0.615,566.01,565.59,0.29828801]
["bitfinex-derivatives","BNBF0:USTF0",1741535856038,0.615,566.01,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741535862437,0.863,566.0,565.61,0.29820931]
["bitfinex-derivatives","BNBF0:USTF0",1741535862638,0.863,566.0,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1741535862842,0.863,566.0,565.63,0.29820931]
["bitfinex-derivatives","BNBF0:USTF0",1741535863044,0.863,566.0,565.64,0.35358178]
["bitfinex-derivatives","BNBF0:USTF0",1741535863240,0.863,566.0,565.65,0.29816875]
["bitfinex-derivatives","BNBF0:USTF0",1741535864244,0.863,566.0,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1741535864445,0.863,566.0,565.67,0.29816875]
["bitfinex-derivatives","BNBF0:USTF0",1741535864642,0.863,566.0,565.68,0.35355678]
["bitfinex-derivatives","BNBF0:USTF0",1741535864840,0.863,566.0,565.69,0.29816875]
["bitfinex-derivatives","BNBF0:USTF0",1741535865044,0.863,566.0,565.7,0.65170702]
["bitfinex-derivatives","BNBF0:USTF0",1741535865346,0.863,566.0,565.71,0.65170077]
["bitfinex-derivatives","BNBF0:USTF0",1741535865547,0.863,566.0,565.72,0.65169452]
["bitfinex-derivatives","BNBF0:USTF0",1741535865742,0.863,566.0,565.73,0.29816274]
["bitfinex-derivatives","BNBF0:USTF0",1741535865948,0.863,566.0,565.74,0.35351928]
["bitfinex-derivatives","BNBF0:USTF0",1741535866144,0.863,566.0,565.75,0.29816274]
["bitfinex-derivatives","BNBF0:USTF0",1741535866349,0.863,566.0,565.76,0.35350678]
["bitfinex-derivatives","BNBF0:USTF0",1741535866549,0.863,566.0,565.77,0.29816274]
["bitfinex-derivatives","BNBF0:USTF0",1741535866848,0.863,566.0,565.76,0.35350678]
["bitfinex-derivatives","BNBF0:USTF0",1741535867043,0.863,566.0,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741535868948,0.863,566.0,565.79,0.29813531]
["bitfinex-derivatives","BNBF0:USTF0",1741535869142,0.863,566.0,565.8,0.35348179]
["bitfinex-derivatives","BNBF0:USTF0",1741535869347,0.863,566.0,565.81,0.29813531]
["bitfinex-derivatives","BNBF0:USTF0",1741535869549,0.863,566.0,565.82,0.3534693]
["bitfinex-derivatives","BNBF0:USTF0",1741535869846,0.863,566.0,565.83,0.29813531]
["bitfinex-derivatives","BNBF0:USTF0",1741535870049,0.863,566.0,565.84,0.3534568]
["bitfinex-derivatives","BNBF0:USTF0",1741535870549,0.863,566.0,565.85,0.29806507]
["bitfinex-derivatives","BNBF0:USTF0",1741535870844,0.863,566.0,565.86,0.35344431]
["bitfinex-derivatives","BNBF0:USTF0",1741535871748,0.863,566.0,565.87,0.29806174]
["bitfinex-derivatives","BNBF0:USTF0",1741535871940,0.863,566.0,565.88,0.35343182]
["bitfinex-derivatives","BNBF0:USTF0",1741535873843,0.863,566.0,565.89,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741535874248,0.863,566.0,565.9,0.35341933]
["bitfinex-derivatives","BNBF0:USTF0",1741535875750,0.863,566.0,565.91,0.29804448]
["bitfinex-derivatives","BNBF0:USTF0",1741535875951,0.863,566.0,565.92,0.35340684]
["bitfinex-derivatives","BNBF0:USTF0",1741535876948,0.863,566.0,565.93,0.29803795]
["bitfinex-derivatives","BNBF0:USTF0",1741535877149,0.863,566.0,565.94,0.29803433]
["bitfinex-derivatives","BNBF0:USTF0",1741535877444,0.863,566.0,565.95,0.3533881]
["bitfinex-derivatives","BNBF0:USTF0",1741535877653,0.863,566.0,565.96,0.29802555]
["bitfinex-derivatives","BNBF0:USTF0",1741535877947,0.863,566.0,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741535878151,0.863,566.0,565.98,0.29802555]
["bitfinex-derivatives","BNBF0:USTF0",1741535878350,0.863,566.0,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535878555,0.863,566.0,565.99,0.65138868]
["bitfinex-derivatives","BNBF0:USTF0",1741535879247,0.863,566.0,565.99,0.65139427]
["bitfinex-derivatives","BNBF0:USTF0",1741535882346,0.863,566.0,565.99,0.65140641]
["bitfinex-derivatives","BNBF0:USTF0",1741535884051,0.863,566.0,565.99,0.65140702]
["bitfinex-derivatives","BNBF0:USTF0",1741535884251,0.863,566.0,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535886549,0.863,566.0,565.99,0.65147493]
["bitfinex-derivatives","BNBF0:USTF0",1741535886753,0.863,566.0,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535887453,1.611,566.14,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535894155,1.611,566.14,566.0,0.29812877]
["bitfinex-derivatives","BNBF0:USTF0",1741535895161,1.611,566.14,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535897059,1.611,566.14,566.0,0.29807451]
["bitfinex-derivatives","BNBF0:USTF0",1741535897665,0.873,566.14,566.0,0.29807451]
["bitfinex-derivatives","BNBF0:USTF0",1741535898068,0.873,566.14,566.01,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535898269,0.873,566.14,566.0,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535898581,0.873,566.14,566.01,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535898774,0.873,566.14,566.0,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535898969,0.873,566.14,566.01,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535899168,0.873,566.14,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535899169,0.873,566.14,566.0,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535899368,0.873,566.14,566.01,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535899571,0.873,566.14,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535899572,0.873,566.14,566.02,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535899773,0.873,566.14,566.03,0.29806214]
["bitfinex-derivatives","BNBF0:USTF0",1741535900073,0.873,566.14,566.04,0.29803098]
["bitfinex-derivatives","BNBF0:USTF0",1741535900274,0.873,566.14,566.05,0.29803098]
["bitfinex-derivatives","BNBF0:USTF0",1741535900469,0.873,566.14,566.06,0.29803098]
["bitfinex-derivatives","BNBF0:USTF0",1741535900669,0.873,566.14,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741535900869,0.873,566.14,566.0,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1741535901269,0.873,566.14,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741535901470,0.873,566.14,566.02,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1741535901673,0.873,566.14,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1741535901874,0.873,566.14,566.04,0.29803428]
["bitfinex-derivatives","BNBF0:USTF0",1741535903379,0.873,566.14,566.05,0.35332567]
["bitfinex-derivatives","BNBF0:USTF0",1741535903583,0.873,566.14,566.06,0.29803457]
["bitfinex-derivatives","BNBF0:USTF0",1741535904982,0.873,566.14,566.06,0.651354]
["bitfinex-derivatives","BNBF0:USTF0",1741535905186,0.873,566.14,566.07,0.29803457]
["bitfinex-derivatives","BNBF0:USTF0",1741535905393,0.873,566.14,566.08,0.6513397]
["bitfinex-derivatives","BNBF0:USTF0",1741535905688,0.873,566.14,566.09,0.29803275]
["bitfinex-derivatives","BNBF0:USTF0",1741535907788,0.873,566.14,566.08,0.35330695]
["bitfinex-derivatives","BNBF0:USTF0",1741535908789,0.873,566.14,566.09,0.29806485]
["bitfinex-derivatives","BNBF0:USTF0",1741535909691,0.873,566.14,566.09,0.65136556]
["bitfinex-derivatives","BNBF0:USTF0",1741535909991,0.873,566.14,566.1,0.29806485]
["bitfinex-derivatives","BNBF0:USTF0",1741535911995,0.873,566.14,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1741535912193,0.873,566.14,566.12,0.29806485]
["bitfinex-derivatives","BNBF0:USTF0",1741535912388,0.873,566.14,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1741535912592,0.873,566.14,566.13,0.65125504]
["bitfinex-derivatives","BNBF0:USTF0",1741535914193,0.873,566.14,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1741535914397,0.585,566.4,566.13,0.6512565]
["bitfinex-derivatives","BNBF0:USTF0",1741535914600,0.585,566.4,566.14,0.65125026]
["bitfinex-derivatives","BNBF0:USTF0",1741535914793,0.585,566.4,566.15,0.65124402]
["bitfinex-derivatives","BNBF0:USTF0",1741535914995,0.585,566.4,566.16,0.65123778]
["bitfinex-derivatives","BNBF0:USTF0",1741535915292,0.585,566.4,566.17,0.65123155]
["bitfinex-derivatives","BNBF0:USTF0",1741535915493,0.585,566.4,566.18,0.65122531]
["bitfinex-derivatives","BNBF0:USTF0",1741535915898,0.585,566.4,566.19,0.29798076]
["bitfinex-derivatives","BNBF0:USTF0",1741535916895,0.585,566.4,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535923498,1.69,566.46,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535926001,0.882,566.46,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535936407,1.28684572,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535936803,1.28684572,566.51,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535937200,4.557,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535937802,1.28688762,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535938206,1.28688762,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535938704,4.557,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535939511,5.254,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535940110,1.28688205,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535940512,1.28688205,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535940910,1.28688205,566.51,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535941407,1.28688205,566.5,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535942014,5.254,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535942513,1.28678887,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535943117,1.28678887,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535943411,1.28678887,566.51,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535943813,1.28678887,566.5,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535944312,5.254,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535944714,1.28665095,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535945313,1.28665095,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535945710,5.254,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535946115,2.26255203,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535946312,0.97602021,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535946617,0.97602021,566.51,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535946820,0.97602021,566.5,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535947118,0.97602021,566.49,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535947417,2.26249837,566.48,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535947618,0.97602021,566.47,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535947814,1.28647816,566.48,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535948021,0.97602021,566.47,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535948218,1.28647816,566.46,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535948819,1.28647816,566.45,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535949216,1.28647816,566.44,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535949619,0.97612627,566.49,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535949818,0.97612627,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535950017,0.97612627,566.51,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535950219,1.28652466,566.51,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535950818,5.254,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535950819,1.28652466,566.5,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535951119,1.28652466,566.49,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535951519,1.28652466,566.48,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535951717,1.28652466,566.47,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535952413,1.28652466,566.46,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535953021,1.28652466,566.45,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535953622,1.28652466,566.44,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535953818,1.28652466,566.43,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535954624,1.28652466,566.42,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535955428,1.28652466,566.41,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535955825,1.28652466,566.4,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535956828,1.28652466,566.39,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535957130,0.97777034,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535957330,5.254,566.54,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535957525,1.28889612,566.53,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535958031,1.28889612,566.52,566.18,0.35324455]
["bitfinex-derivatives","BNBF0:USTF0",1741535958330,1.28889612,566.52,566.19,0.29799455]
["bitfinex-derivatives","BNBF0:USTF0",1741535958732,5.254,566.54,566.19,0.29799455]
["bitfinex-derivatives","BNBF0:USTF0",1741535958733,0.711,566.54,566.19,0.29799455]
["bitfinex-derivatives","BNBF0:USTF0",1741535960229,0.711,566.54,566.2,0.35323207]
["bitfinex-derivatives","BNBF0:USTF0",1741535960434,0.711,566.54,566.21,0.29799455]
["bitfinex-derivatives","BNBF0:USTF0",1741535960631,0.711,566.54,566.22,0.35321959]
["bitfinex-derivatives","BNBF0:USTF0",1741535960833,0.711,566.54,566.23,0.29799455]
["bitfinex-derivatives","BNBF0:USTF0",1741535961335,0.711,566.54,566.24,0.29792124]
["bitfinex-derivatives","BNBF0:USTF0",1741535961527,0.711,566.54,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741535962531,0.711,566.54,566.26,0.29790696]
["bitfinex-derivatives","BNBF0:USTF0",1741535962831,0.711,566.54,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1741535963528,0.711,566.54,566.28,0.29789764]
["bitfinex-derivatives","BNBF0:USTF0",1741535964129,0.711,566.54,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1741535964331,0.711,566.54,566.28,0.29789844]
["bitfinex-derivatives","BNBF0:USTF0",1741535964527,0.711,566.54,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1741535965030,0.711,566.54,566.3,0.2978848]
["bitfinex-derivatives","BNBF0:USTF0",1741535965235,0.711,566.54,566.31,0.35316346]
["bitfinex-derivatives","BNBF0:USTF0",1741535965437,0.711,566.54,566.32,0.2978848]
["bitfinex-derivatives","BNBF0:USTF0",1741535965635,0.711,566.54,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741535965837,0.711,566.54,566.34,0.2978848]
["bitfinex-derivatives","BNBF0:USTF0",1741535966936,0.711,566.54,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741535967538,0.711,566.54,566.34,0.29789342]
["bitfinex-derivatives","BNBF0:USTF0",1741535967740,0.711,566.54,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741535969437,0.711,566.54,566.34,0.29789574]
["bitfinex-derivatives","BNBF0:USTF0",1741535970338,0.711,566.54,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741535970634,0.711,566.54,566.34,0.2978796]
["bitfinex-derivatives","BNBF0:USTF0",1741535970840,0.711,566.54,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1741535971042,0.711,566.54,566.36,0.2978796]
["bitfinex-derivatives","BNBF0:USTF0",1741535971539,0.711,566.54,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1741535973636,4.672,566.61,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1741535974339,4.672,566.61,566.36,0.29783799]
["bitfinex-derivatives","BNBF0:USTF0",1741535974641,4.672,566.61,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1741535974840,3.764,566.61,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1741535975243,3.764,566.61,566.38,0.29784756]
["bitfinex-derivatives","BNBF0:USTF0",1741535975741,3.764,566.61,566.38,0.65096737]
["bitfinex-derivatives","BNBF0:USTF0",1741535975936,3.764,566.61,566.39,0.29784756]
["bitfinex-derivatives","BNBF0:USTF0",1741535976536,3.764,566.61,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535977843,2.793,566.61,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535978838,2.143,566.61,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535979039,1.453,566.61,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535979838,0.653,566.61,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535988950,3.593,566.74,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535990050,1.28201896,566.73,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535990253,2.2547085,566.73,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535990452,1.28201896,566.72,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535991153,1.28201896,566.73,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535991551,3.593,566.74,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741535991948,4.309,566.74,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536001158,0.97304136,566.73,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536001560,2.25550836,566.73,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536001760,1.282467,566.72,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536002465,1.282467,566.71,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536002964,1.282467,566.7,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536003361,1.282467,566.69,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536003762,1.282467,566.68,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536004065,1.282467,566.67,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536004866,1.282467,566.66,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741536005366,1.282467,566.66,559.4,4.7598723]
["bitfinex-derivatives","BNBF0:USTF0",1741536005562,1.282467,566.65,559.41,4.7598723]
["bitfinex-derivatives","BNBF0:USTF0",1741536005767,1.282467,566.65,561.19,0.35638553]
["bitfinex-derivatives","BNBF0:USTF0",1741536006871,1.282467,566.72,561.19,0.35638553]
["bitfinex-derivatives","BNBF0:USTF0",1741536007070,1.282467,566.73,561.2,5.0578447]
["bitfinex-derivatives","BNBF0:USTF0",1741536007270,1.282467,566.73,561.21,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536007466,1.282467,566.73,561.22,2.3584504]
["bitfinex-derivatives","BNBF0:USTF0",1741536007666,1.282467,566.72,561.23,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536007867,2.16,566.74,561.24,8.7289872]
["bitfinex-derivatives","BNBF0:USTF0",1741536008070,2.16,566.74,561.25,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536008266,1.28445377,566.73,561.26,4.7598723]
["bitfinex-derivatives","BNBF0:USTF0",1741536008466,1.28445377,566.73,561.27,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536008665,2.16,566.74,561.28,5.0578447]
["bitfinex-derivatives","BNBF0:USTF0",1741536008969,3.5,566.72,561.29,5.0578447]
["bitfinex-derivatives","BNBF0:USTF0",1741536009167,3.5,566.72,561.3,2.3584504]
["bitfinex-derivatives","BNBF0:USTF0",1741536009366,1.28468374,566.71,561.31,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536009569,1.28468374,566.71,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1741536009871,1.28468374,566.7,561.59,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536010070,1.28468374,566.7,561.6,2.3584504]
["bitfinex-derivatives","BNBF0:USTF0",1741536010271,2.25968276,566.7,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1741536010467,1.28468374,566.69,561.85,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536010773,1.28468374,566.68,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741536010972,3.5,566.72,562.1,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536011173,3.5,566.72,562.11,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536011373,3.5,566.72,562.12,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536011673,3.5,566.72,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741536011674,1.28556826,566.71,562.13,0.2979724]
["bitfinex-derivatives","BNBF0:USTF0",1741536011873,1.28556826,566.71,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741536012069,3.5,566.72,562.1,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536012278,3.5,566.72,562.11,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536012471,3.5,566.72,562.12,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536012670,3.5,566.72,562.13,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536012875,3.5,566.72,562.14,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536013071,1.2858094,566.71,562.15,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536013373,0.9756041,566.7,562.16,0.29793838]
["bitfinex-derivatives","BNBF0:USTF0",1741536013575,0.9756041,566.7,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741536013576,2.2614135,566.7,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741536013772,2.2614135,566.7,562.1,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536013972,2.2614135,566.7,562.11,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536014169,2.2614135,566.69,562.12,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536014375,0.9756041,566.68,562.13,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536014576,0.9756041,566.67,562.14,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536014772,2.2614135,566.66,562.15,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536014976,2.2614135,566.65,562.16,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536015176,0.9756041,566.64,565.66,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536015375,0.9756041,566.63,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536015678,1.2858094,566.62,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536016273,2.4928094,566.61,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536016777,1.2858094,566.6,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536017174,1.2858094,566.59,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536017374,0.97617146,566.58,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536017676,0.97597536,566.57,565.67,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536017974,0.97597536,566.56,565.68,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536018178,0.97597536,566.55,565.0,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536018375,0.97597536,566.54,565.01,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536018583,0.97597536,566.53,565.02,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536018880,1.2858094,566.52,565.03,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536019073,1.2858094,566.52,565.04,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536019274,1.2858094,566.51,565.05,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536019474,1.2858094,566.51,565.06,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536019779,1.2858094,566.51,565.39,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536019979,1.207,566.61,565.4,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536019980,1.2858094,566.5,565.4,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536020174,1.2858094,566.5,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741536020479,1.207,566.61,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741536020480,1.2858094,566.49,565.43,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536020679,0.97597536,566.48,565.43,0.29799106]
["bitfinex-derivatives","BNBF0:USTF0",1741536020879,0.97597536,566.47,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741536021080,0.97597536,566.47,565.43,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536021580,1.2858094,566.46,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741536021781,1.2858094,566.46,565.46,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536021981,1.2858094,566.45,565.46,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536022177,1.2858094,566.44,565.46,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536022384,1.2858094,566.44,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1741536022583,1.2858094,566.44,565.49,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536023083,1.207,566.61,565.49,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536023276,0.97483072,566.6,565.49,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536023478,0.97483072,566.59,565.5,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536023680,0.97483072,566.59,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741536023880,1.28471324,566.58,565.53,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536024080,1.28471324,566.58,565.54,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536024283,1.28471324,566.57,565.55,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536024484,1.28471324,566.57,565.57,0.35362554]
["bitfinex-derivatives","BNBF0:USTF0",1741536024685,1.28471324,566.56,565.58,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536024889,1.28471324,566.56,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741536025091,0.97483072,566.55,565.61,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536025284,0.97483072,566.54,565.61,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536025484,0.97483072,566.55,565.61,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536025683,1.28471324,566.53,565.63,0.35358803]
["bitfinex-derivatives","BNBF0:USTF0",1741536025883,2.25954396,566.53,565.64,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536026078,0.97483072,566.52,565.64,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536026286,2.25954396,566.52,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1741536026485,0.97483072,566.51,565.67,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536026681,1.28471324,566.51,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741536026984,1.28471324,566.51,565.7,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536027185,1.28471324,566.51,565.71,0.35353803]
["bitfinex-derivatives","BNBF0:USTF0",1741536027382,1.28471324,566.5,565.72,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536027579,1.28471324,566.49,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1741536027781,1.28471324,566.49,565.74,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536027984,1.28471324,566.49,565.75,0.35351303]
["bitfinex-derivatives","BNBF0:USTF0",1741536027985,0.853,566.48,565.75,0.35351303]
["bitfinex-derivatives","BNBF0:USTF0",1741536028282,1.28471324,566.47,565.76,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536028485,1.28471324,566.47,565.77,0.35350053]
["bitfinex-derivatives","BNBF0:USTF0",1741536028786,1.28471324,566.47,565.78,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536029086,1.28471324,566.47,565.79,0.35348804]
["bitfinex-derivatives","BNBF0:USTF0",1741536029288,0.853,566.48,565.8,0.29812999]
["bitfinex-derivatives","BNBF0:USTF0",1741536029987,0.774,566.47,565.79,0.35348804]
["bitfinex-derivatives","BNBF0:USTF0",1741536030184,0.774,566.47,565.8,0.29806027]
["bitfinex-derivatives","BNBF0:USTF0",1741536030887,0.774,566.47,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741536031087,0.774,566.47,565.82,0.29806027]
["bitfinex-derivatives","BNBF0:USTF0",1741536031289,0.774,566.47,565.83,0.35346305]
["bitfinex-derivatives","BNBF0:USTF0",1741536031486,0.774,566.47,565.84,0.29806027]
["bitfinex-derivatives","BNBF0:USTF0",1741536031685,0.774,566.47,565.85,0.35345056]
["bitfinex-derivatives","BNBF0:USTF0",1741536031885,0.774,566.47,565.86,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536032084,0.774,566.47,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741536032285,0.774,566.47,565.88,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536032489,0.774,566.47,565.89,0.35342557]
["bitfinex-derivatives","BNBF0:USTF0",1741536032689,0.774,566.47,565.9,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536033190,0.774,566.47,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741536033391,0.774,566.47,565.92,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536033592,0.774,566.47,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1741536034092,0.774,566.47,565.94,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536034292,0.774,566.47,565.95,0.3533881]
["bitfinex-derivatives","BNBF0:USTF0",1741536034592,0.774,566.47,565.96,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536034791,0.774,566.47,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741536034987,0.774,566.47,565.98,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1741536035191,0.774,566.47,565.99,0.35336313]
["bitfinex-derivatives","BNBF0:USTF0",1741536035692,0.774,566.47,566.0,0.29794521]
["bitfinex-derivatives","BNBF0:USTF0",1741536035884,0.774,566.47,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741536036089,0.774,566.47,566.02,0.29794521]
["bitfinex-derivatives","BNBF0:USTF0",1741536036486,0.774,566.47,566.03,0.35333816]
["bitfinex-derivatives","BNBF0:USTF0",1741536036791,0.774,566.47,566.04,0.29794521]
["bitfinex-derivatives","BNBF0:USTF0",1741536037093,0.774,566.47,566.05,0.35332567]
["bitfinex-derivatives","BNBF0:USTF0",1741536037594,0.774,566.47,566.06,0.29794521]
["bitfinex-derivatives","BNBF0:USTF0",1741536041091,0.774,566.47,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536041296,0.774,566.47,566.08,0.29794521]
["bitfinex-derivatives","BNBF0:USTF0",1741536042595,0.774,566.47,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536042896,0.774,566.47,566.08,0.29803714]
["bitfinex-derivatives","BNBF0:USTF0",1741536043296,0.774,566.47,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536044097,1.28627211,566.46,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536044798,1.28627211,566.45,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536045394,1.28627211,566.44,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536045594,1.28627211,566.43,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536045896,0.97573891,566.42,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536046097,1.28627211,566.41,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536046592,1.28627211,566.4,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536047098,1.28627211,566.39,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536047495,1.28627211,566.38,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536047995,1.28627211,566.37,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536048396,1.28627211,566.36,566.07,0.35331319]
["bitfinex-derivatives","BNBF0:USTF0",1741536048591,1.28627211,566.36,565.11,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536048797,1.28627211,566.35,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1741536048992,1.28627211,566.35,565.14,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536049193,1.28627211,566.34,565.15,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536049500,2.26066085,566.41,565.17,0.35387582]
["bitfinex-derivatives","BNBF0:USTF0",1741536049692,1.28627211,566.4,565.18,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536049891,1.28627211,566.4,565.2,0.35385704]
["bitfinex-derivatives","BNBF0:USTF0",1741536050096,1.28627211,566.4,565.21,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536050294,0.774,566.47,565.23,0.35383826]
["bitfinex-derivatives","BNBF0:USTF0",1741536050497,0.774,566.47,565.24,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536050696,0.774,566.47,565.26,0.35381948]
["bitfinex-derivatives","BNBF0:USTF0",1741536050999,1.28416205,566.46,565.27,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536051200,1.28416205,566.45,565.29,0.3538007]
["bitfinex-derivatives","BNBF0:USTF0",1741536051395,1.28416205,566.45,565.3,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536051599,1.28416205,566.45,565.31,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536051799,1.28416205,566.44,565.33,0.35377567]
["bitfinex-derivatives","BNBF0:USTF0",1741536052099,1.28416205,566.44,565.34,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536052294,0.774,566.47,565.36,0.35375689]
["bitfinex-derivatives","BNBF0:USTF0",1741536052496,1.28410679,566.43,565.37,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536052703,1.28410679,566.43,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1741536052902,1.28410679,566.42,565.4,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536053102,1.28410679,566.42,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741536053296,1.28410679,566.42,565.43,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536053495,1.28410679,566.46,565.43,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536053896,1.28410679,566.45,565.43,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536054299,1.28410679,566.44,565.43,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536054499,1.28410679,566.44,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741536054800,1.28410679,566.44,565.46,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536054997,1.28410679,566.43,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1741536055197,1.28410679,566.42,565.49,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536055602,1.90310679,566.41,565.49,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536055799,1.90310679,566.41,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1741536056001,1.28410679,566.4,565.52,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536056202,1.28410679,566.4,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536056403,1.28410679,566.39,565.55,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536056603,1.28410679,566.39,565.57,0.35362554]
["bitfinex-derivatives","BNBF0:USTF0",1741536056803,1.28410679,566.39,565.58,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536057000,1.28410679,566.39,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741536057197,2.01610679,566.38,565.61,0.29820167]
["bitfinex-derivatives","BNBF0:USTF0",1741536057404,2.01610679,566.38,565.62,0.65177729]
["bitfinex-derivatives","BNBF0:USTF0",1741536057603,2.01610679,566.38,565.06,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536057604,2.25810486,566.37,565.63,0.65177104]
["bitfinex-derivatives","BNBF0:USTF0",1741536057798,2.25810486,566.37,565.64,0.29818301]
["bitfinex-derivatives","BNBF0:USTF0",1741536057999,2.25810486,566.37,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536058205,2.25810486,566.37,565.66,0.29818301]
["bitfinex-derivatives","BNBF0:USTF0",1741536058401,1.28410679,566.36,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536058608,2.25810486,566.36,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536058805,2.25810486,566.35,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536059006,0.97399807,566.34,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536059202,1.28410679,566.33,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536059406,2.25810486,566.33,565.66,0.29823724]
["bitfinex-derivatives","BNBF0:USTF0",1741536059605,0.97399807,566.32,565.66,0.29823724]
["bitfinex-derivatives","BNBF0:USTF0",1741536059805,1.28410679,566.33,565.66,0.29823724]
["bitfinex-derivatives","BNBF0:USTF0",1741536059806,2.25724511,566.33,565.66,0.29823724]
["bitfinex-derivatives","BNBF0:USTF0",1741536060007,1.28410679,566.31,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536060207,2.25724511,566.31,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536060402,2.25724511,566.3,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536060605,0.97313832,566.29,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536060805,1.28410679,566.29,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536061605,1.28410679,566.28,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536061908,1.28410679,566.27,565.66,0.29824929]
["bitfinex-derivatives","BNBF0:USTF0",1741536062301,0.97304812,566.32,565.67,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536062302,1.28410679,566.31,565.67,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536062502,1.28410679,566.3,565.68,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536062709,1.28410679,566.3,565.66,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536062901,1.28410679,566.3,565.67,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536063104,1.28410679,566.3,565.66,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536063304,0.815,566.29,565.67,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536063508,0.815,566.29,565.68,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536063710,0.815,566.29,565.69,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536064010,0.815,566.29,565.7,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536064207,0.815,566.29,565.66,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536064408,0.629,566.28,565.67,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536064607,0.629,566.28,565.66,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536067310,1.90931205,566.28,565.66,0.29822943]
["bitfinex-derivatives","BNBF0:USTF0",1741536067710,1.28031205,566.27,565.67,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536067912,1.28031205,566.27,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536068212,1.28031205,566.27,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536068213,1.28031205,566.26,565.67,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536068413,1.28031205,566.26,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536068614,1.28031205,566.26,565.67,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536068817,1.28031205,566.26,565.68,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536069021,1.28031205,566.25,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536069222,1.28031205,566.25,565.67,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536069420,1.28031205,566.24,565.67,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536069621,1.28031205,566.24,565.68,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536069815,1.28031205,566.24,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536070014,0.97121271,566.27,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536070015,1.28031205,566.23,565.67,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536070217,1.28031205,566.23,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536070218,1.28031205,566.23,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536070619,0.629,566.28,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536070812,1.27935405,566.22,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536071317,1.27935405,566.27,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536071722,1.90835405,566.28,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536071921,0.835,566.26,565.66,0.2982419]
["bitfinex-derivatives","BNBF0:USTF0",1741536074818,0.835,566.26,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536075015,0.835,566.26,565.66,0.29819341]
["bitfinex-derivatives","BNBF0:USTF0",1741536078217,1.14243679,566.26,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536078424,0.835,566.26,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536078625,0.835,566.26,565.66,0.29816128]
["bitfinex-derivatives","BNBF0:USTF0",1741536079821,1.148,566.25,565.66,0.29816128]
["bitfinex-derivatives","BNBF0:USTF0",1741536080123,1.148,566.25,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1741536080426,1.148,566.25,565.68,0.29811671]
["bitfinex-derivatives","BNBF0:USTF0",1741536080619,0.746,566.24,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741536080823,0.746,566.24,565.7,0.29811671]
["bitfinex-derivatives","BNBF0:USTF0",1741536081224,0.746,566.24,565.71,0.35353803]
["bitfinex-derivatives","BNBF0:USTF0",1741536081523,0.746,566.24,565.72,0.29811671]
["bitfinex-derivatives","BNBF0:USTF0",1741536081723,0.746,566.24,565.73,0.35352553]
["bitfinex-derivatives","BNBF0:USTF0",1741536081919,0.746,566.24,565.74,0.29811671]
["bitfinex-derivatives","BNBF0:USTF0",1741536082118,0.746,566.24,565.75,0.35351303]
["bitfinex-derivatives","BNBF0:USTF0",1741536082323,0.746,566.24,565.76,0.29810777]
["bitfinex-derivatives","BNBF0:USTF0",1741536084225,0.746,566.24,565.77,0.35350053]
["bitfinex-derivatives","BNBF0:USTF0",1741536084425,0.746,566.24,565.78,0.29810777]
["bitfinex-derivatives","BNBF0:USTF0",1741536084725,0.746,566.24,565.79,0.35348804]
["bitfinex-derivatives","BNBF0:USTF0",1741536084925,0.746,566.24,565.8,0.29810777]
["bitfinex-derivatives","BNBF0:USTF0",1741536085120,0.746,566.24,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741536085324,0.746,566.24,565.82,0.29810777]
["bitfinex-derivatives","BNBF0:USTF0",1741536086523,0.841,566.23,565.82,0.29810777]
["bitfinex-derivatives","BNBF0:USTF0",1741536087732,0.841,566.23,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741536088027,0.841,566.23,565.82,0.29799223]
["bitfinex-derivatives","BNBF0:USTF0",1741536090019,0.841,566.23,565.83,0.35346305]
["bitfinex-derivatives","BNBF0:USTF0",1741536090222,0.841,566.23,565.84,0.29799223]
["bitfinex-derivatives","BNBF0:USTF0",1741536090422,0.841,566.23,565.85,0.29799223]
["bitfinex-derivatives","BNBF0:USTF0",1741536090621,0.841,566.23,565.84,0.29799223]
["bitfinex-derivatives","BNBF0:USTF0",1741536090920,0.841,566.23,565.85,0.29799223]
["bitfinex-derivatives","BNBF0:USTF0",1741536091124,0.841,566.23,565.83,0.35346305]
["bitfinex-derivatives","BNBF0:USTF0",1741536091328,0.841,566.23,565.84,0.29796555]
["bitfinex-derivatives","BNBF0:USTF0",1741536091525,0.996,566.22,565.84,0.29796555]
["bitfinex-derivatives","BNBF0:USTF0",1741536092226,0.996,566.22,565.85,0.35345056]
["bitfinex-derivatives","BNBF0:USTF0",1741536092622,0.878,566.21,565.86,0.29796555]
["bitfinex-derivatives","BNBF0:USTF0",1741536093131,0.878,566.21,565.85,0.35345056]
["bitfinex-derivatives","BNBF0:USTF0",1741536093331,0.878,566.21,565.86,0.29803288]
["bitfinex-derivatives","BNBF0:USTF0",1741536096028,0.878,566.21,565.87,0.35343806]
["bitfinex-derivatives","BNBF0:USTF0",1741536096336,0.878,566.21,565.88,0.29803288]
["bitfinex-derivatives","BNBF0:USTF0",1741536096831,0.878,566.21,565.89,0.35342557]
["bitfinex-derivatives","BNBF0:USTF0",1741536097134,0.878,566.21,565.9,0.29803288]
["bitfinex-derivatives","BNBF0:USTF0",1741536097335,0.878,566.21,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741536097836,0.878,566.21,565.92,0.29800556]
["bitfinex-derivatives","BNBF0:USTF0",1741536098433,0.878,566.21,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1741536098829,0.878,566.21,565.94,0.29800556]
["bitfinex-derivatives","BNBF0:USTF0",1741536100335,0.878,566.21,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1741536100530,0.878,566.21,565.94,0.29795663]
["bitfinex-derivatives","BNBF0:USTF0",1741536104139,0.878,566.21,565.95,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536104340,0.878,566.21,565.96,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536104545,0.878,566.21,565.94,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536104746,1.654,566.22,565.95,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536104946,1.654,566.22,565.94,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536105143,1.654,566.22,565.95,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536105345,1.654,566.22,565.94,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536105543,1.654,566.22,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1741536105544,1.654,566.22,565.95,0.29789994]
["bitfinex-derivatives","BNBF0:USTF0",1741536105746,1.654,566.22,565.93,0.35340059]
["bitfinex-derivatives","BNBF0:USTF0",1741536105948,1.654,566.22,565.94,0.29786948]
["bitfinex-derivatives","BNBF0:USTF0",1741536106248,1.654,566.22,565.95,0.3533881]
["bitfinex-derivatives","BNBF0:USTF0",1741536106547,1.654,566.22,565.96,0.29787624]
["bitfinex-derivatives","BNBF0:USTF0",1741536106946,1.654,566.22,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741536107245,1.654,566.22,565.97,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1741536107447,1.654,566.22,565.98,0.29787624]
["bitfinex-derivatives","BNBF0:USTF0",1741536107650,1.654,566.22,565.99,0.65123937]
["bitfinex-derivatives","BNBF0:USTF0",1741536107850,1.654,566.22,566.0,0.65123313]
["bitfinex-derivatives","BNBF0:USTF0",1741536108150,1.654,566.22,566.01,0.65122688]
["bitfinex-derivatives","BNBF0:USTF0",1741536108350,1.654,566.22,566.02,0.29787624]
["bitfinex-derivatives","BNBF0:USTF0",1741536108547,0.658,566.22,566.03,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536108749,0.658,566.22,566.04,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536108944,0.658,566.22,566.05,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536109149,0.658,566.22,566.06,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536109347,0.658,566.22,566.07,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536109546,0.658,566.22,566.08,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536109746,0.658,566.22,566.09,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536109950,0.658,566.22,566.1,0.29782473]
["bitfinex-derivatives","BNBF0:USTF0",1741536110152,0.658,566.22,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741536110350,0.658,566.22,566.02,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536110551,0.658,566.22,566.03,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536110746,0.658,566.22,566.04,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536110949,0.658,566.22,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741536110950,0.658,566.22,566.05,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536111149,0.658,566.22,566.06,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536111351,0.658,566.22,566.07,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536111551,0.658,566.22,566.08,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536111751,0.658,566.22,566.09,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536112150,0.658,566.22,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741536112151,1.402,566.27,566.1,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536112353,1.402,566.27,566.11,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536112646,1.402,566.27,566.12,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536112952,1.402,566.27,566.13,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536113150,1.402,566.27,566.14,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536113351,1.402,566.27,566.02,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536113553,1.402,566.27,566.03,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536113754,1.402,566.27,566.04,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536113952,1.402,566.27,566.05,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536114254,1.402,566.27,566.06,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536114454,1.402,566.27,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741536114455,1.402,566.27,566.07,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536114651,1.402,566.27,566.01,0.35335064]
["bitfinex-derivatives","BNBF0:USTF0",1741536114652,1.402,566.27,566.08,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536114852,1.402,566.27,566.09,0.35330071]
["bitfinex-derivatives","BNBF0:USTF0",1741536115154,1.402,566.27,566.1,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536116156,1.402,566.27,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1741536116448,1.402,566.27,566.12,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536116655,0.735,566.27,566.13,0.35327574]
["bitfinex-derivatives","BNBF0:USTF0",1741536116948,0.735,566.27,566.14,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1741536117453,0.735,566.27,566.15,0.35326326]
["bitfinex-derivatives","BNBF0:USTF0",1741536117645,0.735,566.27,566.15,0.65100719]
["bitfinex-derivatives","BNBF0:USTF0",1741536117850,0.735,566.27,566.16,0.65100095]
["bitfinex-derivatives","BNBF0:USTF0",1741536118050,0.735,566.27,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741536118251,0.735,566.27,566.18,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536119057,0.79,566.34,566.18,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536119651,0.79,566.34,566.19,0.35323831]
["bitfinex-derivatives","BNBF0:USTF0",1741536119948,0.79,566.34,566.2,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536120454,0.79,566.34,566.21,0.35322583]
["bitfinex-derivatives","BNBF0:USTF0",1741536120654,0.79,566.34,566.22,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536120854,0.79,566.34,566.23,0.35321335]
["bitfinex-derivatives","BNBF0:USTF0",1741536121054,0.79,566.34,566.24,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536121357,0.79,566.34,566.25,0.35320088]
["bitfinex-derivatives","BNBF0:USTF0",1741536121554,0.79,566.34,566.26,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536121754,0.79,566.34,566.27,0.3531884]
["bitfinex-derivatives","BNBF0:USTF0",1741536122056,0.79,566.34,566.28,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536122349,0.79,566.34,566.29,0.35317593]
["bitfinex-derivatives","BNBF0:USTF0",1741536122549,0.79,566.34,566.3,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536122755,0.79,566.34,566.31,0.35316346]
["bitfinex-derivatives","BNBF0:USTF0",1741536123153,0.79,566.34,566.32,0.29774393]
["bitfinex-derivatives","BNBF0:USTF0",1741536123354,0.79,566.34,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741536123553,0.79,566.34,566.33,0.65089491]
["bitfinex-derivatives","BNBF0:USTF0",1741536127856,0.79,566.34,566.33,0.35315098]
["bitfinex-derivatives","BNBF0:USTF0",1741536128057,0.79,566.34,566.33,0.65089906]
["bitfinex-derivatives","BNBF0:USTF0",1741536128754,0.72,566.43,566.33,0.65089906]
["bitfinex-derivatives","BNBF0:USTF0",1741536128962,0.72,566.43,566.34,0.29774808]
["bitfinex-derivatives","BNBF0:USTF0",1741536129259,0.72,566.43,566.35,0.35313851]
["bitfinex-derivatives","BNBF0:USTF0",1741536129759,0.72,566.43,566.36,0.29774808]
["bitfinex-derivatives","BNBF0:USTF0",1741536129959,0.72,566.43,566.37,0.35312604]
["bitfinex-derivatives","BNBF0:USTF0",1741536130161,0.72,566.43,566.38,0.29774808]
["bitfinex-derivatives","BNBF0:USTF0",1741536130357,0.72,566.43,566.39,0.35311357]
["bitfinex-derivatives","BNBF0:USTF0",1741536130755,0.72,566.43,566.4,0.29774808]
["bitfinex-derivatives","BNBF0:USTF0",1741536130959,0.72,566.43,566.41,0.35310111]
["bitfinex-derivatives","BNBF0:USTF0",1741536131259,0.72,566.43,566.42,0.29774808]
["bitfinex-derivatives","BNBF0:USTF0",1741536131460,0.72,566.43,566.42,0.65084295]
["bitfinex-derivatives","BNBF0:USTF0",1741536131660,0.72,566.43,566.42,0.65083723]
["bitfinex-derivatives","BNBF0:USTF0",1741536136960,0.72,566.43,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741536137166,0.72,566.43,566.42,0.65074864]
["bitfinex-derivatives","BNBF0:USTF0",1741536139661,0.806,566.54,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741536139863,0.806,566.54,566.43,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536140060,0.806,566.54,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741536140268,0.806,566.54,566.45,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536140464,0.806,566.54,566.46,0.35306994]
["bitfinex-derivatives","BNBF0:USTF0",1741536140766,0.806,566.54,566.47,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536141066,0.806,566.54,566.48,0.65068911]
["bitfinex-derivatives","BNBF0:USTF0",1741536141368,0.806,566.54,566.49,0.65068288]
["bitfinex-derivatives","BNBF0:USTF0",1741536141563,0.806,566.54,566.5,0.65067665]
["bitfinex-derivatives","BNBF0:USTF0",1741536141767,0.806,566.54,566.51,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536143569,0.806,566.54,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741536143769,0.806,566.54,566.53,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536143963,0.806,566.54,566.53,0.65065795]
["bitfinex-derivatives","BNBF0:USTF0",1741536148762,1.672,566.78,566.53,0.65065795]
["bitfinex-derivatives","BNBF0:USTF0",1741536148963,0.821,566.78,566.54,0.65065172]
["bitfinex-derivatives","BNBF0:USTF0",1741536149170,0.821,566.78,566.55,0.65064549]
["bitfinex-derivatives","BNBF0:USTF0",1741536149465,0.821,566.78,566.56,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536150371,0.821,566.78,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741536150571,0.697,566.86,566.58,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536151066,0.697,566.86,566.59,0.35298893]
["bitfinex-derivatives","BNBF0:USTF0",1741536151269,0.697,566.86,566.6,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536151667,0.697,566.86,566.61,0.35297647]
["bitfinex-derivatives","BNBF0:USTF0",1741536151868,0.697,566.86,566.62,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536152671,0.697,566.86,566.63,0.35296401]
["bitfinex-derivatives","BNBF0:USTF0",1741536152870,0.697,566.86,566.64,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536153072,0.697,566.86,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1741536153267,0.697,566.86,566.66,0.29763164]
["bitfinex-derivatives","BNBF0:USTF0",1741536153472,0.697,566.86,566.67,0.65044493]
["bitfinex-derivatives","BNBF0:USTF0",1741536153672,0.697,566.86,566.68,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536153875,0.697,566.86,566.69,0.35292664]
["bitfinex-derivatives","BNBF0:USTF0",1741536154074,0.697,566.86,566.7,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536154576,0.697,566.86,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741536154873,0.697,566.86,566.72,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536155076,0.705,566.89,566.73,0.35290173]
["bitfinex-derivatives","BNBF0:USTF0",1741536155283,0.705,566.89,566.74,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536155782,0.705,566.89,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536155980,0.705,566.89,566.76,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536156182,0.705,566.89,566.77,0.35287682]
["bitfinex-derivatives","BNBF0:USTF0",1741536156381,0.705,566.89,566.78,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536156682,0.705,566.89,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1741536156883,0.705,566.89,566.8,0.29750583]
["bitfinex-derivatives","BNBF0:USTF0",1741536157080,0.705,566.89,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741536157281,0.705,566.89,566.82,0.29750873]
["bitfinex-derivatives","BNBF0:USTF0",1741536157577,0.705,566.89,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741536157783,0.705,566.89,566.84,0.29750873]
["bitfinex-derivatives","BNBF0:USTF0",1741536157983,0.705,566.89,566.85,0.35282702]
["bitfinex-derivatives","BNBF0:USTF0",1741536158180,0.705,566.89,566.86,0.29750873]
["bitfinex-derivatives","BNBF0:USTF0",1741536158379,0.705,566.89,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1741536158585,0.705,566.89,566.88,0.29750873]
["bitfinex-derivatives","BNBF0:USTF0",1741536164390,0.705,566.89,566.88,0.65031708]
["bitfinex-derivatives","BNBF0:USTF0",1741536164689,0.705,566.89,566.88,0.35280835]
["bitfinex-derivatives","BNBF0:USTF0",1741536168996,0.705,566.89,566.88,0.65021162]
["bitfinex-derivatives","BNBF0:USTF0",1741536169895,0.705,566.89,566.88,0.65018939]
["bitfinex-derivatives","BNBF0:USTF0",1741536175199,0.868,566.92,566.88,0.65018939]
["bitfinex-derivatives","BNBF0:USTF0",1741536175399,0.868,566.92,566.89,0.29738104]
["bitfinex-derivatives","BNBF0:USTF0",1741536175600,0.868,566.92,566.9,0.3527959]
["bitfinex-derivatives","BNBF0:USTF0",1741536175801,0.868,566.92,566.91,0.29738104]
["bitfinex-derivatives","BNBF0:USTF0",1741536175994,0.868,566.92,566.91,0.65017072]
["bitfinex-derivatives","BNBF0:USTF0",1741536177100,0.868,566.92,566.91,0.65018661]
["bitfinex-derivatives","BNBF0:USTF0",1741536183512,0.868,566.92,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741536187611,0.868,566.92,566.91,0.65036504]
["bitfinex-derivatives","BNBF0:USTF0",1741536193817,0.868,566.92,566.91,0.35278968]
["bitfinex-derivatives","BNBF0:USTF0",1741536194916,0.868,566.92,566.91,0.65020084]
["bitfinex-derivatives","BNBF0:USTF0",1741536202024,5.382,567.27,566.91,0.65020084]
["bitfinex-derivatives","BNBF0:USTF0",1741536202423,5.382,567.27,566.92,0.29741116]
["bitfinex-derivatives","BNBF0:USTF0",1741536202723,4.213,567.27,566.92,0.29741116]
["bitfinex-derivatives","BNBF0:USTF0",1741536203124,4.213,567.27,566.93,0.29741116]
["bitfinex-derivatives","BNBF0:USTF0",1741536203325,4.213,567.27,566.94,0.29741116]
["bitfinex-derivatives","BNBF0:USTF0",1741536203519,4.213,567.27,566.92,0.29741116]
["bitfinex-derivatives","BNBF0:USTF0",1741536203727,4.213,567.27,566.93,0.29741116]
["bitfinex-derivatives","BNBF0:USTF0",1741536204022,4.213,567.27,566.94,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536204225,3.217,567.27,566.95,0.35276479]
["bitfinex-derivatives","BNBF0:USTF0",1741536204421,3.217,567.27,566.96,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536205626,2.554,567.27,566.97,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536205827,2.554,567.27,566.98,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536206023,2.554,567.27,566.96,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536206326,2.554,567.27,566.97,0.65016358]
["bitfinex-derivatives","BNBF0:USTF0",1741536206625,2.554,567.27,566.87,0.30674576]
["bitfinex-derivatives","BNBF0:USTF0",1741536206626,2.554,567.27,566.98,0.65015735]
["bitfinex-derivatives","BNBF0:USTF0",1741536206925,2.554,567.27,566.99,0.65015113]
["bitfinex-derivatives","BNBF0:USTF0",1741536207126,2.554,567.27,567.0,0.65014491]
["bitfinex-derivatives","BNBF0:USTF0",1741536207323,2.554,567.27,567.01,0.65013869]
["bitfinex-derivatives","BNBF0:USTF0",1741536207627,2.554,567.27,567.02,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536209527,2.554,567.27,567.03,0.35271502]
["bitfinex-derivatives","BNBF0:USTF0",1741536209728,2.554,567.27,567.04,0.29741123]
["bitfinex-derivatives","BNBF0:USTF0",1741536211030,2.554,567.27,567.03,0.35271502]
["bitfinex-derivatives","BNBF0:USTF0",1741536211226,1.802,567.27,567.04,0.29743932]
["bitfinex-derivatives","BNBF0:USTF0",1741536211425,1.802,567.27,567.05,0.29743689]
["bitfinex-derivatives","BNBF0:USTF0",1741536211635,1.802,567.27,567.03,0.35271502]
["bitfinex-derivatives","BNBF0:USTF0",1741536211830,1.802,567.27,567.04,0.29743127]
["bitfinex-derivatives","BNBF0:USTF0",1741536213136,1.802,567.27,567.03,0.35271502]
["bitfinex-derivatives","BNBF0:USTF0",1741536213438,1.802,567.27,567.04,0.29744326]
["bitfinex-derivatives","BNBF0:USTF0",1741536213832,1.802,567.27,567.03,0.35271502]
["bitfinex-derivatives","BNBF0:USTF0",1741536215032,1.802,567.27,566.4,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536215238,1.802,567.27,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741536215438,1.802,567.27,566.43,0.29757317]
["bitfinex-derivatives","BNBF0:USTF0",1741536215738,1.802,567.27,566.43,0.60446095]
["bitfinex-derivatives","BNBF0:USTF0",1741536216040,1.802,567.27,566.44,0.29757317]
["bitfinex-derivatives","BNBF0:USTF0",1741536216433,1.29349702,567.26,566.44,0.29757317]
["bitfinex-derivatives","BNBF0:USTF0",1741536216836,1.29349702,567.26,566.43,0.30688778]
["bitfinex-derivatives","BNBF0:USTF0",1741536217034,2.13949702,567.25,566.44,0.29761531]
["bitfinex-derivatives","BNBF0:USTF0",1741536217239,1.29349702,567.24,566.44,0.29761531]
["bitfinex-derivatives","BNBF0:USTF0",1741536217841,0.846,567.25,566.44,0.29761531]
["bitfinex-derivatives","BNBF0:USTF0",1741536218037,0.98139954,567.24,566.44,0.29761531]
["bitfinex-derivatives","BNBF0:USTF0",1741536218235,1.67039954,567.23,566.44,0.29761531]
["bitfinex-derivatives","BNBF0:USTF0",1741536218438,0.98139954,567.22,566.44,0.29761531]
["bitfinex-derivatives","BNBF0:USTF0",1741536218645,0.98139954,567.21,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741536218943,1.29240599,567.21,566.43,0.60460861]
["bitfinex-derivatives","BNBF0:USTF0",1741536219139,1.29240599,567.21,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536219534,1.29240599,567.2,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536220041,0.99593785,567.23,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536220042,1.29240599,567.19,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536220443,0.99593785,567.23,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536220644,0.689,567.23,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536220938,2.13961051,567.22,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536221142,0.848,567.22,566.44,0.29767076]
["bitfinex-derivatives","BNBF0:USTF0",1741536221341,0.848,567.22,566.45,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536221541,0.848,567.22,566.44,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536221738,0.848,567.22,566.43,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536221943,0.848,567.22,566.44,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536222143,0.848,567.22,566.43,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536222339,0.848,567.22,566.44,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536222544,0.848,567.22,566.43,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536222744,0.848,567.22,566.44,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536223244,1.29096898,567.21,566.44,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536223844,0.848,567.22,566.44,0.29761606]
["bitfinex-derivatives","BNBF0:USTF0",1741536224038,0.848,567.22,566.43,0.30692838]
["bitfinex-derivatives","BNBF0:USTF0",1741536224240,0.848,567.22,566.44,0.65075607]
["bitfinex-derivatives","BNBF0:USTF0",1741536224441,0.848,567.22,566.45,0.65074984]
["bitfinex-derivatives","BNBF0:USTF0",1741536224646,0.848,567.22,566.46,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536224846,0.765,567.21,566.46,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536225049,1.29021084,567.2,566.46,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536225247,1.29021084,567.2,566.47,0.35306371]
["bitfinex-derivatives","BNBF0:USTF0",1741536225442,1.232,567.2,566.48,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536226049,1.232,567.2,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1741536226441,1.232,567.2,566.5,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536226849,1.232,567.2,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536227048,1.232,567.2,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536227348,1.28971828,567.19,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536227648,1.232,567.2,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536227847,1.53893921,567.2,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536228749,0.97805505,567.19,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536229142,2.26698794,567.18,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536229345,0.97805505,567.17,566.52,0.29767367]
["bitfinex-derivatives","BNBF0:USTF0",1741536229546,1.28893289,567.16,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536229748,0.97805505,567.15,566.52,0.29776894]
["bitfinex-derivatives","BNBF0:USTF0",1741536229944,1.28893289,567.14,566.52,0.29776894]
["bitfinex-derivatives","BNBF0:USTF0",1741536230145,0.97805505,567.13,566.52,0.29776894]
["bitfinex-derivatives","BNBF0:USTF0",1741536230345,1.28893289,567.12,566.52,0.29776894]
["bitfinex-derivatives","BNBF0:USTF0",1741536230652,2.26698794,567.11,566.52,0.29776894]
["bitfinex-derivatives","BNBF0:USTF0",1741536230852,0.97668053,567.1,566.52,0.29776894]
["bitfinex-derivatives","BNBF0:USTF0",1741536231150,1.28893289,567.09,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536231350,0.97606281,567.08,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536231553,1.28893289,567.07,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536231851,0.97595751,567.06,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536232252,1.28893289,567.05,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536232554,0.97532345,567.04,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536232748,2.26425634,567.04,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536232945,0.97532345,567.03,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536233550,1.28893289,567.02,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536233855,2.26425634,567.01,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741536234057,0.97420378,567.0,566.19,0.30707192]
["bitfinex-derivatives","BNBF0:USTF0",1741536234254,0.97420378,567.0,565.46,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536234455,0.97420378,566.99,565.47,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536234656,1.28893289,566.99,565.47,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536234856,0.97420378,566.98,565.48,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536235053,0.97420378,566.98,565.47,0.30721153]
["bitfinex-derivatives","BNBF0:USTF0",1741536235054,0.97420378,566.98,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1741536235254,0.97420378,566.98,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536235557,0.97420378,566.98,565.52,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536235759,1.28893289,566.97,565.53,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536236058,2.26313667,566.96,565.54,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536236252,2.52927764,566.95,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536236556,3.81821053,566.94,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536236757,2.52927764,566.93,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536236957,2.52461748,566.92,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536237151,2.52461748,566.91,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536237352,0.97100672,566.9,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536237552,0.97100672,566.89,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536237857,0.97100672,566.88,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536238357,1.28893289,566.87,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536238558,0.97100672,566.86,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536238957,1.28893289,566.85,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536239454,2.25993961,566.84,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536239656,0.97100672,566.83,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536239855,0.97100672,566.82,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536240057,0.97100672,566.81,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536240258,0.97100672,566.8,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536240458,0.97100672,566.79,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536240658,0.96775967,566.78,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536240859,0.96775967,566.77,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536241056,1.28893289,566.78,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536241057,0.96775967,566.76,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536241253,2.51617515,566.75,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536241559,2.51617515,566.74,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536241760,3.80510804,566.73,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536241961,2.51617515,566.72,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536242260,3.80510804,566.71,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536242461,2.51617515,566.7,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536242662,2.51617515,566.69,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536242861,2.51617515,566.68,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536243058,3.23569256,566.67,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536243258,2.51617515,566.66,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536243463,0.96775967,566.65,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536243659,0.96775967,566.64,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536243863,0.96775967,566.63,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536244063,2.25669256,566.62,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536244264,2.51617515,566.61,565.51,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536244459,0.96775967,566.61,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741536244667,1.28893289,566.6,565.53,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536244869,2.25669256,566.59,565.53,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536245064,2.51617515,566.58,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536245265,1.28893289,566.57,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536245662,0.979,566.67,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536245663,2.25669256,566.56,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536245863,2.51617515,566.55,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536246268,3.79368011,566.54,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536246568,0.96775967,566.53,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536246769,2.25669256,566.53,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536246969,0.96775967,566.52,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536247169,2.25669256,566.52,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536247367,0.9597722,566.51,565.55,0.29790084]
["bitfinex-derivatives","BNBF0:USTF0",1741536247764,1.28893289,566.52,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536248067,0.30742457,566.53,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536248673,0.693,566.54,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536248972,0.30742728,566.52,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536250469,0.30742728,566.52,565.55,0.29819662]
["bitfinex-derivatives","BNBF0:USTF0",1741536251068,0.30742728,566.52,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536251368,0.30742728,566.52,565.57,0.29819662]
["bitfinex-derivatives","BNBF0:USTF0",1741536251768,0.30742728,566.52,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536251970,0.30742728,566.52,565.59,0.29819662]
["bitfinex-derivatives","BNBF0:USTF0",1741536253376,0.30742728,566.52,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536253675,0.30742728,566.52,565.59,0.29822236]
["bitfinex-derivatives","BNBF0:USTF0",1741536254067,0.30742728,566.52,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536254669,0.30742728,566.52,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536254670,0.32461185,566.51,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536255073,0.30742728,566.52,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536256070,0.719,566.51,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536257677,0.956,566.5,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536258076,2.21665236,566.5,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536258276,0.30744086,566.49,565.59,0.2982598]
["bitfinex-derivatives","BNBF0:USTF0",1741536260475,0.30744086,566.49,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536260783,2.21589071,566.5,565.59,0.29825461]
["bitfinex-derivatives","BNBF0:USTF0",1741536260980,2.21589071,566.5,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536261180,2.21589071,566.5,565.59,0.2982707]
["bitfinex-derivatives","BNBF0:USTF0",1741536261381,2.21589071,566.5,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536261576,0.30767463,566.49,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536261782,1.29367463,566.49,565.59,0.29826655]
["bitfinex-derivatives","BNBF0:USTF0",1741536261982,1.29367463,566.49,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536261983,1.25989071,566.48,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536262684,1.25989071,566.48,565.59,0.2982735]
["bitfinex-derivatives","BNBF0:USTF0",1741536263583,2.21560735,566.48,565.59,0.2982735]
["bitfinex-derivatives","BNBF0:USTF0",1741536263783,2.21560735,566.48,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536263981,0.32467595,566.47,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536264178,0.95571664,566.47,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536264384,0.30771407,566.47,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536264683,1.26343071,566.47,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536266382,0.3246458,566.46,565.59,0.29829712]
["bitfinex-derivatives","BNBF0:USTF0",1741536266682,0.30771407,566.47,565.59,0.29829712]
["bitfinex-derivatives","BNBF0:USTF0",1741536268884,0.30771407,566.47,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536269084,0.679,566.46,565.59,0.29825049]
["bitfinex-derivatives","BNBF0:USTF0",1741536270185,0.679,566.46,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536270383,0.679,566.46,565.59,0.29823658]
["bitfinex-derivatives","BNBF0:USTF0",1741536270585,0.679,566.46,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536271383,0.848,566.45,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536271984,2.10923693,566.45,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536272287,3.10023693,566.45,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536272487,1.26123693,566.44,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536272888,1.56870088,566.44,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536273082,1.56870088,566.44,565.59,0.29821855]
["bitfinex-derivatives","BNBF0:USTF0",1741536273287,0.30746395,566.44,565.59,0.29821855]
["bitfinex-derivatives","BNBF0:USTF0",1741536274289,0.30746395,566.44,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536274490,0.30746395,566.44,565.6,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536274690,0.30746395,566.44,565.61,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536274888,0.30746395,566.44,565.62,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536275287,0.30746395,566.44,565.63,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536275884,0.30746395,566.44,565.64,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536276089,0.30746395,566.44,565.65,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536276285,0.30746395,566.44,565.59,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536276491,0.30746395,566.44,565.6,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536276690,0.30746395,566.44,565.59,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536276894,0.30746395,566.44,565.6,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536277092,0.30746395,566.44,565.59,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536277794,1.10446395,566.44,565.59,0.29815768]
["bitfinex-derivatives","BNBF0:USTF0",1741536277991,1.10446395,566.44,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536278187,1.27108801,566.43,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536278896,1.27108801,566.42,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536279794,1.57860358,566.41,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536280193,0.96571154,566.4,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536280595,1.27108801,566.39,565.59,0.29823133]
["bitfinex-derivatives","BNBF0:USTF0",1741536281295,1.27108801,566.38,565.59,0.29823133]
["bitfinex-derivatives","BNBF0:USTF0",1741536281890,1.27108801,566.37,565.59,0.29823133]
["bitfinex-derivatives","BNBF0:USTF0",1741536282498,1.27108801,566.36,565.59,0.29823133]
["bitfinex-derivatives","BNBF0:USTF0",1741536282697,1.27108801,566.35,565.59,0.29823133]
["bitfinex-derivatives","BNBF0:USTF0",1741536283399,2.23833291,566.34,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536283598,3.78610521,566.33,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536283801,2.5150172,566.32,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536283999,2.83983441,566.31,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741536284200,2.84062882,566.3,564.75,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536284400,2.84062882,566.29,564.76,0.29853563]
["bitfinex-derivatives","BNBF0:USTF0",1741536284600,2.84062882,566.28,564.76,0.29853563]
["bitfinex-derivatives","BNBF0:USTF0",1741536284800,2.84062882,566.27,564.76,0.60628236]
["bitfinex-derivatives","BNBF0:USTF0",1741536285003,2.84062882,566.26,564.77,0.29853563]
["bitfinex-derivatives","BNBF0:USTF0",1741536285202,2.51581161,566.25,564.76,0.30774673]
["bitfinex-derivatives","BNBF0:USTF0",1741536285502,4.1118509,566.24,564.77,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536285702,2.84076289,566.23,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536285902,2.84076289,566.22,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536286101,2.83782937,566.21,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536286303,2.83782937,566.2,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536286503,2.83782937,566.19,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536286698,2.83782937,566.18,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536286899,2.83782937,566.17,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536287104,4.10891738,566.16,564.76,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536287299,2.51287809,566.15,564.65,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536287504,2.51287809,566.14,564.65,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536287803,3.7839661,566.13,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1741536287998,2.51287809,566.12,564.78,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536288198,2.51287809,566.11,564.78,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536288406,2.51287809,566.1,564.78,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536288606,2.51287809,566.09,564.78,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536288805,2.51287809,566.08,564.78,0.29859904]
["bitfinex-derivatives","BNBF0:USTF0",1741536289005,2.51287809,566.07,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536289204,2.51287809,566.06,564.8,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536289501,3.50387809,566.05,564.81,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536289707,2.51287809,566.04,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536289906,2.51670286,566.03,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536290108,2.51670286,566.02,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536290307,2.51670286,566.01,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536290506,2.51670286,566.0,564.8,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536290707,0.96796264,565.99,564.8,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536291004,2.51734109,565.99,564.81,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536291200,2.23905065,565.98,564.81,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536291405,2.23905065,565.98,564.82,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536291406,2.51734109,565.97,564.82,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536291601,2.51734109,565.96,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536291804,0.96796264,565.95,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536292004,1.27108801,565.94,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536292405,1.27108801,565.94,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536292602,1.27108801,565.93,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536292808,1.27108801,565.93,564.8,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536293000,1.27108801,565.92,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536293203,1.27108801,565.92,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536293405,1.27108801,565.91,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536293607,1.27108801,565.91,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1741536293608,1.27108801,565.91,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536293808,1.27108801,565.91,564.77,0.35412645]
["bitfinex-derivatives","BNBF0:USTF0",1741536293809,1.57882521,565.91,564.8,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536294108,1.27108801,565.9,564.81,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536294307,1.27108801,565.89,564.82,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536294507,1.27108801,565.89,564.83,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536294710,1.27108801,565.89,564.84,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536294908,1.27108801,565.88,564.85,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536295104,1.27108801,565.87,564.86,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536295308,1.27108801,565.87,564.87,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536295504,0.3077372,565.91,564.77,0.66187182]
["bitfinex-derivatives","BNBF0:USTF0",1741536295505,1.27108801,565.86,564.88,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536295708,1.27108801,565.86,564.89,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536295910,1.27108801,565.86,564.78,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536296109,0.764,565.85,564.79,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536296309,0.764,565.85,564.8,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536296610,0.764,565.85,564.81,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536296810,0.764,565.85,564.82,0.65260703]
["bitfinex-derivatives","BNBF0:USTF0",1741536297010,0.764,565.85,564.84,0.35408257]
["bitfinex-derivatives","BNBF0:USTF0",1741536297310,0.764,565.85,564.85,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536297513,0.764,565.85,564.86,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536297706,0.764,565.85,564.87,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536297902,0.764,565.85,564.88,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536298307,0.764,565.85,564.89,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536298504,0.764,565.85,564.9,0.65255689]
["bitfinex-derivatives","BNBF0:USTF0",1741536298706,0.764,565.85,564.91,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536298912,0.764,565.85,564.92,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536299111,0.764,565.85,564.93,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536299311,0.764,565.85,564.94,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536299512,0.752,565.84,564.95,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536299711,0.752,565.84,564.96,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536300012,1.267,565.83,564.98,0.35399483]
["bitfinex-derivatives","BNBF0:USTF0",1741536300213,1.267,565.83,564.99,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536300513,1.267,565.83,565.01,0.35397603]
["bitfinex-derivatives","BNBF0:USTF0",1741536300712,1.267,565.83,565.02,0.29851193]
["bitfinex-derivatives","BNBF0:USTF0",1741536301008,1.267,565.83,565.04,0.35395724]
["bitfinex-derivatives","BNBF0:USTF0",1741536301413,1.267,565.83,565.05,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536301713,1.945,565.83,565.05,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536301914,1.945,565.83,565.06,0.35394471]
["bitfinex-derivatives","BNBF0:USTF0",1741536302110,1.945,565.83,565.07,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536302612,1.945,565.83,565.08,0.65238021]
["bitfinex-derivatives","BNBF0:USTF0",1741536302913,1.945,565.83,565.09,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536303114,1.945,565.83,565.1,0.65236769]
["bitfinex-derivatives","BNBF0:USTF0",1741536303511,1.945,565.83,565.11,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536304012,1.945,565.83,565.12,0.35390713]
["bitfinex-derivatives","BNBF0:USTF0",1741536304205,1.945,565.83,565.13,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536304713,2.796,565.83,565.13,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536304912,2.796,565.83,565.14,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536305110,2.796,565.83,565.15,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536305307,2.796,565.83,565.16,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536305507,2.796,565.83,565.17,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536305710,2.796,565.83,565.18,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536305907,2.796,565.83,565.19,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536306211,2.796,565.83,565.2,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536306510,2.796,565.83,565.21,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536306706,2.796,565.83,565.13,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536306911,2.796,565.83,565.14,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536307110,2.796,565.83,565.15,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536307307,2.796,565.83,565.16,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536307612,2.796,565.83,565.17,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536308113,2.796,565.83,565.18,0.65231759]
["bitfinex-derivatives","BNBF0:USTF0",1741536308412,2.796,565.83,565.19,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536308608,2.796,565.83,565.2,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536309005,2.796,565.83,565.21,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536309208,2.796,565.83,565.22,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536309411,2.796,565.83,565.23,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536309611,2.796,565.83,565.24,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536309812,2.796,565.83,565.25,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536310116,2.796,565.83,565.26,0.65226751]
["bitfinex-derivatives","BNBF0:USTF0",1741536310415,2.796,565.83,565.27,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536310612,2.796,565.83,565.28,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536311014,2.796,565.83,565.29,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536311214,2.796,565.83,565.26,0.35381948]
["bitfinex-derivatives","BNBF0:USTF0",1741536311215,2.796,565.83,565.3,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536311414,2.796,565.83,565.27,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536311615,2.796,565.83,565.28,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536311915,2.796,565.83,565.29,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536312111,2.796,565.83,565.3,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536312309,2.796,565.83,565.31,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536312508,2.796,565.83,565.32,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536312910,2.796,565.83,565.33,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536313115,2.796,565.83,565.34,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536313318,2.796,565.83,565.27,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536313516,2.796,565.83,565.28,0.65225499]
["bitfinex-derivatives","BNBF0:USTF0",1741536313718,2.796,565.83,565.29,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536314716,3.438,565.83,565.3,0.35379444]
["bitfinex-derivatives","BNBF0:USTF0",1741536314917,3.438,565.83,565.31,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536315315,3.438,565.83,565.32,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536315517,3.438,565.83,565.33,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536315721,3.438,565.83,565.34,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536315921,3.438,565.83,565.35,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536316130,3.438,565.83,565.36,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536316316,3.438,565.83,565.37,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536316515,3.438,565.83,565.38,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536316722,3.438,565.83,565.39,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536316920,3.438,565.83,565.4,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536317121,3.438,565.83,565.41,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536317423,3.438,565.83,565.42,0.29844803]
["bitfinex-derivatives","BNBF0:USTF0",1741536317616,3.438,565.83,565.43,0.3537131]
["bitfinex-derivatives","BNBF0:USTF0",1741536317923,3.438,565.83,565.44,0.29821667]
["bitfinex-derivatives","BNBF0:USTF0",1741536318118,3.438,565.83,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741536318522,3.438,565.83,565.46,0.29821667]
["bitfinex-derivatives","BNBF0:USTF0",1741536319724,4.172,565.83,565.47,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536319922,4.172,565.83,565.46,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536320123,4.172,565.83,565.47,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536320319,4.172,565.83,565.48,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536320524,4.172,565.83,565.46,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536320724,2.905,565.83,565.47,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536320927,2.905,565.83,565.48,0.29822447]
["bitfinex-derivatives","BNBF0:USTF0",1741536321328,2.905,565.83,565.47,0.35368808]
["bitfinex-derivatives","BNBF0:USTF0",1741536321621,2.905,565.83,565.48,0.29826719]
["bitfinex-derivatives","BNBF0:USTF0",1741536322221,2.905,565.83,565.49,0.35367557]
["bitfinex-derivatives","BNBF0:USTF0",1741536322421,2.905,565.83,565.5,0.29826719]
["bitfinex-derivatives","BNBF0:USTF0",1741536322721,2.905,565.83,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1741536322927,2.905,565.83,565.52,0.29826719]
["bitfinex-derivatives","BNBF0:USTF0",1741536323126,2.905,565.83,565.53,0.65188368]
["bitfinex-derivatives","BNBF0:USTF0",1741536323422,2.905,565.83,565.54,0.65187743]
["bitfinex-derivatives","BNBF0:USTF0",1741536323825,2.905,565.83,565.55,0.29823313]
["bitfinex-derivatives","BNBF0:USTF0",1741536324022,2.905,565.83,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536324226,2.905,565.83,565.57,0.29823313]
["bitfinex-derivatives","BNBF0:USTF0",1741536324427,2.905,565.83,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536324723,2.054,565.83,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536325521,2.054,565.83,565.57,0.29820012]
["bitfinex-derivatives","BNBF0:USTF0",1741536326930,2.054,565.83,565.58,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536327229,2.054,565.83,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536327230,2.054,565.83,565.59,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536327430,2.054,565.83,565.57,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536327635,2.054,565.83,565.58,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536327935,2.054,565.83,565.59,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536328130,2.054,565.83,565.6,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536328527,2.054,565.83,565.61,0.35360053]
["bitfinex-derivatives","BNBF0:USTF0",1741536328734,1.376,565.83,565.62,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536329034,1.376,565.83,565.63,0.35358803]
["bitfinex-derivatives","BNBF0:USTF0",1741536329335,1.376,565.83,565.64,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536329535,1.376,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536329735,1.376,565.83,565.66,0.29827006]
["bitfinex-derivatives","BNBF0:USTF0",1741536330432,1.376,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536330629,1.376,565.83,565.66,0.29817358]
["bitfinex-derivatives","BNBF0:USTF0",1741536333237,1.376,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536334435,1.376,565.83,565.66,0.29828138]
["bitfinex-derivatives","BNBF0:USTF0",1741536336142,1.376,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536336343,1.376,565.83,565.66,0.29827613]
["bitfinex-derivatives","BNBF0:USTF0",1741536336643,1.376,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536336941,0.734,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536338842,0.734,565.83,565.66,0.29827483]
["bitfinex-derivatives","BNBF0:USTF0",1741536339048,0.734,565.83,565.67,0.29826573]
["bitfinex-derivatives","BNBF0:USTF0",1741536339241,0.734,565.83,565.68,0.29826573]
["bitfinex-derivatives","BNBF0:USTF0",1741536339746,0.734,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536339945,0.734,565.83,565.69,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536340147,0.734,565.83,565.7,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536340342,0.734,565.83,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536340343,0.734,565.83,565.66,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536340547,0.734,565.83,565.71,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536340846,0.796,565.9,565.72,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536341039,0.796,565.9,565.73,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536341243,0.796,565.9,565.74,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536341445,0.796,565.9,565.66,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536341645,0.796,565.9,565.67,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536341840,0.796,565.9,565.66,0.29824055]
["bitfinex-derivatives","BNBF0:USTF0",1741536343945,0.796,565.9,565.65,0.35357553]
["bitfinex-derivatives","BNBF0:USTF0",1741536347254,1.28643068,565.89,565.1,0.30790329]
["bitfinex-derivatives","BNBF0:USTF0",1741536347454,1.28643068,565.89,565.11,0.65235902]
["bitfinex-derivatives","BNBF0:USTF0",1741536347651,1.28643068,565.89,565.12,0.29844563]
["bitfinex-derivatives","BNBF0:USTF0",1741536347857,1.28643068,565.88,565.12,0.29844563]
["bitfinex-derivatives","BNBF0:USTF0",1741536348454,0.796,565.9,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1741536348749,0.796,565.9,565.14,0.29839754]
["bitfinex-derivatives","BNBF0:USTF0",1741536350152,0.796,565.9,565.15,0.29839754]
["bitfinex-derivatives","BNBF0:USTF0",1741536350357,0.796,565.9,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1741536350557,0.796,565.9,565.14,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536350760,0.796,565.9,565.15,0.35388834]
["bitfinex-derivatives","BNBF0:USTF0",1741536351058,0.796,565.9,565.16,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536351261,0.796,565.9,565.17,0.35387582]
["bitfinex-derivatives","BNBF0:USTF0",1741536351457,0.796,565.9,565.18,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536351653,0.796,565.9,565.19,0.3538633]
["bitfinex-derivatives","BNBF0:USTF0",1741536351854,0.796,565.9,565.2,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536352161,0.713,565.92,565.21,0.35385078]
["bitfinex-derivatives","BNBF0:USTF0",1741536352358,0.713,565.92,565.22,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536352557,0.713,565.92,565.23,0.35383826]
["bitfinex-derivatives","BNBF0:USTF0",1741536352758,0.713,565.92,565.24,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536353060,0.713,565.92,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1741536353253,0.86,566.01,565.26,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536353656,0.86,566.01,565.27,0.35381322]
["bitfinex-derivatives","BNBF0:USTF0",1741536353857,0.86,566.01,565.28,0.29831686]
["bitfinex-derivatives","BNBF0:USTF0",1741536354054,0.86,566.01,565.29,0.3538007]
["bitfinex-derivatives","BNBF0:USTF0",1741536354256,0.86,566.01,565.3,0.2982774]
["bitfinex-derivatives","BNBF0:USTF0",1741536354456,0.86,566.01,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741536354660,0.86,566.01,565.32,0.2982774]
["bitfinex-derivatives","BNBF0:USTF0",1741536354862,0.86,566.01,565.33,0.35377567]
["bitfinex-derivatives","BNBF0:USTF0",1741536355054,1.145,566.0,565.34,0.2982774]
["bitfinex-derivatives","BNBF0:USTF0",1741536355760,1.145,566.0,565.33,0.35377567]
["bitfinex-derivatives","BNBF0:USTF0",1741536355959,1.145,566.0,565.35,0.29831159]
["bitfinex-derivatives","BNBF0:USTF0",1741536356156,1.145,566.0,565.36,0.29831159]
["bitfinex-derivatives","BNBF0:USTF0",1741536356557,0.727,565.99,565.37,0.29831159]
["bitfinex-derivatives","BNBF0:USTF0",1741536356758,0.727,565.99,565.17,0.29831159]
["bitfinex-derivatives","BNBF0:USTF0",1741536356954,0.727,565.99,565.21,0.30757265]
["bitfinex-derivatives","BNBF0:USTF0",1741536357355,0.727,565.99,565.22,0.29831159]
["bitfinex-derivatives","BNBF0:USTF0",1741536357758,1.29132677,565.98,565.22,0.29831159]
["bitfinex-derivatives","BNBF0:USTF0",1741536358060,1.29132677,565.97,565.23,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536358261,1.29132677,565.97,565.21,0.30757265]
["bitfinex-derivatives","BNBF0:USTF0",1741536358262,1.29132677,565.97,565.24,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536358459,0.727,565.99,565.24,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536358659,0.727,565.99,565.25,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536358960,0.727,565.99,565.26,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536359157,0.727,565.99,565.22,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536360158,0.727,565.99,565.23,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536360358,0.727,565.99,565.24,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536360556,0.727,565.99,565.25,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536360757,0.727,565.99,565.26,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536360957,0.727,565.99,565.27,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536361361,0.727,565.99,565.28,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536361565,0.801,565.98,565.29,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536361962,0.801,565.98,565.3,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536362164,0.801,565.98,565.31,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536362362,0.865,565.97,565.32,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536362657,0.865,565.97,565.33,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536362858,0.865,565.97,565.34,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536363061,0.865,565.97,565.35,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536363262,0.865,565.97,565.36,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536363563,0.865,565.97,565.37,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536363864,0.865,565.97,565.38,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536364055,0.865,565.97,565.39,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536364261,0.865,565.97,565.4,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536364460,0.865,565.97,565.41,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536364663,0.865,565.97,565.42,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536364864,0.865,565.97,565.43,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536365059,0.865,565.97,565.44,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536365263,0.865,565.97,565.45,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536365460,0.865,565.97,565.46,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536365662,0.865,565.97,565.47,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536365862,0.865,565.97,565.48,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536366065,0.865,565.97,565.22,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536366256,0.865,565.97,565.23,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536366458,0.865,565.97,565.24,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536366662,0.865,565.97,565.25,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536366963,0.865,565.97,565.26,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536367160,0.865,565.97,565.27,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536367366,0.865,565.97,565.28,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536367665,0.865,565.97,565.29,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536367865,0.865,565.97,565.21,1.62443238]
["bitfinex-derivatives","BNBF0:USTF0",1741536367866,0.865,565.97,565.3,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536368065,0.865,565.97,565.31,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536368366,0.865,565.97,565.32,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536368860,0.984,565.96,565.33,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536369063,0.984,565.96,565.34,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536369261,0.984,565.96,565.25,0.30747618]
["bitfinex-derivatives","BNBF0:USTF0",1741536369262,0.984,565.96,565.35,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536369462,0.984,565.96,565.36,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536369662,0.984,565.96,565.37,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536369865,0.984,565.96,565.38,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536370066,0.984,565.96,565.26,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536370267,0.984,565.96,565.27,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536370471,0.984,565.96,565.28,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536370668,0.984,565.96,565.29,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536370967,0.984,565.96,565.3,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536371168,0.984,565.96,565.25,0.30747618]
["bitfinex-derivatives","BNBF0:USTF0",1741536371169,0.783,565.95,565.31,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536371670,0.783,565.95,565.32,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536371971,0.783,565.95,565.25,0.30747618]
["bitfinex-derivatives","BNBF0:USTF0",1741536371972,0.783,565.95,565.33,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536372468,0.783,565.95,565.34,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536372665,0.783,565.95,565.35,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536372870,0.783,565.95,565.36,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536373072,0.783,565.95,565.37,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536373270,0.783,565.95,565.26,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536373465,0.783,565.95,565.27,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536373771,0.783,565.95,565.28,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536373973,0.783,565.95,565.29,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536374173,1.746,565.95,565.3,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536374472,1.746,565.95,565.31,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536374672,1.746,565.95,565.26,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536374977,1.746,565.95,565.27,0.60591666]
["bitfinex-derivatives","BNBF0:USTF0",1741536375171,1.746,565.95,565.28,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536377176,2.88,565.95,565.29,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536377374,2.88,565.95,564.83,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536377678,2.88,565.95,564.84,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536377878,2.88,565.95,564.85,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536378274,2.88,565.95,564.86,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536378480,2.88,565.95,564.87,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536378681,2.88,565.95,564.88,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536378879,2.88,565.95,564.89,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536379079,2.88,565.95,564.9,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536379282,2.88,565.95,564.84,0.30765015]
["bitfinex-derivatives","BNBF0:USTF0",1741536379283,2.88,565.95,564.91,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536379485,2.88,565.95,564.92,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536379780,2.88,565.95,564.93,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536380079,2.88,565.95,564.94,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536380282,2.88,565.95,564.84,0.30765015]
["bitfinex-derivatives","BNBF0:USTF0",1741536380283,2.88,565.95,564.95,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536380583,2.88,565.95,564.96,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536380877,2.88,565.95,564.97,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536381081,2.88,565.95,564.98,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536381284,2.88,565.95,564.99,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536381576,2.88,565.95,564.84,0.30765015]
["bitfinex-derivatives","BNBF0:USTF0",1741536381577,2.88,565.95,565.0,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536381777,3.785,565.95,565.0,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536381981,3.785,565.95,565.01,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536382281,3.785,565.95,565.02,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536382481,3.785,565.95,565.03,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536382674,3.785,565.95,565.04,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536382874,3.785,565.95,564.84,0.30765015]
["bitfinex-derivatives","BNBF0:USTF0",1741536382875,3.785,565.95,565.05,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536383080,3.785,565.95,565.06,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536383382,3.785,565.95,565.07,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536383582,3.785,565.95,565.08,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536383782,4.479,565.95,565.09,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536383984,4.479,565.95,565.1,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536384185,5.14,565.95,565.11,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536384483,5.14,565.95,565.12,0.2983576]
["bitfinex-derivatives","BNBF0:USTF0",1741536384782,5.13100225,565.95,565.13,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536384982,5.13100225,565.95,565.14,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536385183,5.13100225,565.95,565.15,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536385381,5.13100225,565.95,564.94,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536385582,5.13100225,565.95,564.93,0.30763383]
["bitfinex-derivatives","BNBF0:USTF0",1741536385583,5.13100225,565.95,564.95,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536385783,5.13100225,565.95,564.96,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536385976,5.13100225,565.95,564.97,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536386177,5.13100225,565.95,564.98,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536386380,5.13100225,565.95,564.99,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536386583,5.13100225,565.95,565.0,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536386782,5.13100225,565.95,565.01,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536386983,5.13100225,565.95,565.02,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536387181,5.13100225,565.95,564.96,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536387378,5.13100225,565.95,564.97,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536387583,5.13100225,565.95,564.95,0.30762567]
["bitfinex-derivatives","BNBF0:USTF0",1741536387584,5.13100225,565.95,564.98,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536387882,5.13100225,565.95,564.99,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536388077,5.13100225,565.95,564.96,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536388282,5.13100225,565.95,564.97,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536388483,5.13100225,565.95,564.96,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536388681,5.13100225,565.95,564.98,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536388880,5.13100225,565.95,564.99,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536389382,5.13100225,565.95,565.0,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536389583,5.13100225,565.95,564.96,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536389777,5.13100225,565.95,565.01,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536389975,5.13100225,565.95,565.02,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536390383,5.13100225,565.95,565.04,0.35395724]
["bitfinex-derivatives","BNBF0:USTF0",1741536390683,5.13100225,565.95,565.05,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536391081,5.13100225,565.95,565.06,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536391281,5.13100225,565.95,565.07,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536391482,5.94100225,565.95,565.05,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536391783,5.94100225,565.95,565.06,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536392283,5.94100225,565.95,565.07,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536392484,5.94100225,565.95,565.08,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536392685,5.94100225,565.95,565.09,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536392885,5.94100225,565.95,565.1,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536393088,5.94100225,565.95,565.11,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536393282,5.94100225,565.95,565.12,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536393482,5.94100225,565.95,565.13,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536393883,5.94100225,565.95,565.14,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536394185,5.94100225,565.95,565.16,0.35388208]
["bitfinex-derivatives","BNBF0:USTF0",1741536394488,5.94100225,565.95,565.17,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536394787,5.94100225,565.95,565.18,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536394989,5.94100225,565.95,565.19,0.65213034]
["bitfinex-derivatives","BNBF0:USTF0",1741536395189,5.94100225,565.95,565.2,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536395489,5.94100225,565.95,565.21,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536395787,5.94100225,565.95,565.22,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536395984,5.94100225,565.95,565.2,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536396186,5.94100225,565.95,565.21,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536396389,5.94100225,565.95,565.22,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536396589,5.94100225,565.95,565.23,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536396787,5.94100225,565.95,565.24,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536396990,5.94100225,565.95,565.25,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536397186,5.94100225,565.95,565.26,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536397395,5.94100225,565.95,565.27,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536397585,5.94100225,565.95,565.28,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536397792,5.94100225,565.95,565.29,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536400191,5.167,565.95,565.29,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536400491,5.167,565.95,565.3,0.65206148]
["bitfinex-derivatives","BNBF0:USTF0",1741536400887,5.167,565.95,565.31,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536402092,5.167,565.95,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741536402292,5.167,565.95,565.33,0.29826704]
["bitfinex-derivatives","BNBF0:USTF0",1741536402895,5.167,565.95,565.34,0.29779073]
["bitfinex-derivatives","BNBF0:USTF0",1741536403192,5.167,565.95,565.33,0.29779073]
["bitfinex-derivatives","BNBF0:USTF0",1741536403391,5.167,565.95,565.34,0.29779073]
["bitfinex-derivatives","BNBF0:USTF0",1741536403692,5.167,565.95,565.35,0.65155388]
["bitfinex-derivatives","BNBF0:USTF0",1741536403892,5.167,565.95,565.36,0.65154762]
["bitfinex-derivatives","BNBF0:USTF0",1741536404089,5.167,565.95,565.37,0.35375064]
["bitfinex-derivatives","BNBF0:USTF0",1741536404288,5.167,565.95,565.38,0.29779073]
["bitfinex-derivatives","BNBF0:USTF0",1741536404486,5.167,565.95,565.37,0.35375064]
["bitfinex-derivatives","BNBF0:USTF0",1741536404487,5.167,565.95,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1741536404692,5.167,565.95,565.4,0.29774168]
["bitfinex-derivatives","BNBF0:USTF0",1741536404895,5.167,565.95,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1741536405094,5.167,565.95,565.42,0.29774168]
["bitfinex-derivatives","BNBF0:USTF0",1741536405589,5.167,565.95,565.43,0.3537131]
["bitfinex-derivatives","BNBF0:USTF0",1741536405794,5.167,565.95,565.44,0.29774168]
["bitfinex-derivatives","BNBF0:USTF0",1741536405993,5.167,565.95,565.45,0.35370059]
["bitfinex-derivatives","BNBF0:USTF0",1741536406189,5.167,565.95,565.46,0.29774168]
["bitfinex-derivatives","BNBF0:USTF0",1741536406395,5.167,565.95,565.47,0.35368808]
["bitfinex-derivatives","BNBF0:USTF0",1741536406694,5.167,565.95,565.48,0.29771339]
["bitfinex-derivatives","BNBF0:USTF0",1741536406894,5.167,565.95,565.49,0.35367557]
["bitfinex-derivatives","BNBF0:USTF0",1741536407194,5.167,565.95,565.5,0.29771339]
["bitfinex-derivatives","BNBF0:USTF0",1741536407394,5.167,565.95,565.51,0.35366306]
["bitfinex-derivatives","BNBF0:USTF0",1741536407589,5.167,565.95,565.52,0.29771339]
["bitfinex-derivatives","BNBF0:USTF0",1741536407795,5.167,565.95,565.53,0.35365055]
["bitfinex-derivatives","BNBF0:USTF0",1741536408095,5.167,565.95,565.54,0.29771339]
["bitfinex-derivatives","BNBF0:USTF0",1741536408394,5.167,565.95,565.55,0.65135416]
["bitfinex-derivatives","BNBF0:USTF0",1741536408597,5.167,565.95,565.56,0.6513479]
["bitfinex-derivatives","BNBF0:USTF0",1741536408797,5.167,565.95,565.57,0.65134165]
["bitfinex-derivatives","BNBF0:USTF0",1741536408997,5.167,565.95,565.58,0.6513354]
["bitfinex-derivatives","BNBF0:USTF0",1741536409197,5.167,565.95,565.59,0.65132915]
["bitfinex-derivatives","BNBF0:USTF0",1741536409491,5.167,565.95,565.6,0.65132289]
["bitfinex-derivatives","BNBF0:USTF0",1741536409690,5.167,565.95,565.61,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536409900,0.694,565.95,565.62,0.35359428]
["bitfinex-derivatives","BNBF0:USTF0",1741536410096,0.694,565.95,565.63,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536410291,0.694,565.95,565.64,0.35358178]
["bitfinex-derivatives","BNBF0:USTF0",1741536410494,0.694,565.95,565.65,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536410690,0.694,565.95,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1741536410890,0.674,566.04,565.67,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536412893,1.435,566.03,565.67,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536413094,3.738,566.03,565.67,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536413999,4.751,566.03,565.67,0.29771611]
["bitfinex-derivatives","BNBF0:USTF0",1741536415598,4.751,566.03,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1741536415796,4.751,566.03,565.67,0.29781934]
["bitfinex-derivatives","BNBF0:USTF0",1741536417497,4.751,566.03,565.66,0.35356928]
["bitfinex-derivatives","BNBF0:USTF0",1741536417698,4.751,566.03,565.67,0.29778982]
["bitfinex-derivatives","BNBF0:USTF0",1741536419301,4.751,566.03,565.68,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536419496,4.751,566.03,565.67,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536419701,4.751,566.03,565.68,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536420000,4.751,566.03,565.69,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536420201,4.751,566.03,565.67,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536420403,4.751,566.03,565.68,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536420596,4.751,566.03,565.67,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536427107,4.751,566.03,565.67,0.65134934]
["bitfinex-derivatives","BNBF0:USTF0",1741536427308,4.751,566.03,565.68,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536427709,4.038,566.03,565.68,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536432212,3.394,566.03,565.68,0.29778631]
["bitfinex-derivatives","BNBF0:USTF0",1741536433316,3.394,566.03,565.69,0.29768128]
["bitfinex-derivatives","BNBF0:USTF0",1741536433613,3.394,566.03,565.7,0.29768128]
["bitfinex-derivatives","BNBF0:USTF0",1741536433814,3.394,566.03,565.71,0.29768128]
["bitfinex-derivatives","BNBF0:USTF0",1741536434014,3.394,566.03,565.72,0.29768128]
["bitfinex-derivatives","BNBF0:USTF0",1741536434215,3.394,566.03,565.68,0.29768128]
["bitfinex-derivatives","BNBF0:USTF0",1741536434616,3.394,566.03,565.67,0.35356303]
["bitfinex-derivatives","BNBF0:USTF0",1741536434814,3.394,566.03,565.68,0.29768202]
["bitfinex-derivatives","BNBF0:USTF0",1741536435409,3.394,566.03,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741536437217,2.381,566.03,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741536437818,2.381,566.03,565.7,0.29772273]
["bitfinex-derivatives","BNBF0:USTF0",1741536439822,2.381,566.03,565.7,0.29237074]
["bitfinex-derivatives","BNBF0:USTF0",1741536442123,1.695,566.03,565.7,0.29237074]
["bitfinex-derivatives","BNBF0:USTF0",1741536442917,0.904,566.03,565.7,0.29237074]
["bitfinex-derivatives","BNBF0:USTF0",1741536448525,0.904,566.03,565.71,0.29776373]
["bitfinex-derivatives","BNBF0:USTF0",1741536448728,0.904,566.03,565.72,0.29776373]
["bitfinex-derivatives","BNBF0:USTF0",1741536448927,0.904,566.03,565.7,0.29776373]
["bitfinex-derivatives","BNBF0:USTF0",1741536449125,0.904,566.03,565.71,0.29776373]
["bitfinex-derivatives","BNBF0:USTF0",1741536449325,0.904,566.03,565.7,0.29776373]
["bitfinex-derivatives","BNBF0:USTF0",1741536449525,0.904,566.03,565.72,0.29776373]
["bitfinex-derivatives","BNBF0:USTF0",1741536449730,0.904,566.03,565.73,0.29775826]
["bitfinex-derivatives","BNBF0:USTF0",1741536450030,0.904,566.03,565.74,0.29775826]
["bitfinex-derivatives","BNBF0:USTF0",1741536450329,0.904,566.03,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741536451430,0.904,566.03,565.39,0.30751557]
["bitfinex-derivatives","BNBF0:USTF0",1741536451632,0.904,566.03,565.4,0.29783461]
["bitfinex-derivatives","BNBF0:USTF0",1741536452734,0.862,566.02,565.4,0.29783461]
["bitfinex-derivatives","BNBF0:USTF0",1741536453127,0.862,566.02,565.39,0.30751557]
["bitfinex-derivatives","BNBF0:USTF0",1741536453326,0.862,566.02,565.4,0.29783243]
["bitfinex-derivatives","BNBF0:USTF0",1741536455024,0.862,566.02,565.39,0.30751557]
["bitfinex-derivatives","BNBF0:USTF0",1741536455226,0.862,566.02,565.4,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536456032,0.862,566.02,565.41,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536456233,0.862,566.02,565.42,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536456534,0.862,566.02,565.43,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536456934,0.862,566.02,565.44,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536457132,0.862,566.02,565.38,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536457333,0.862,566.02,565.39,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536457532,0.862,566.02,565.38,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536457733,0.862,566.02,565.39,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536458028,0.862,566.02,565.4,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536458233,0.862,566.02,565.38,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536458435,0.718,566.01,565.39,0.29782276]
["bitfinex-derivatives","BNBF0:USTF0",1741536458632,0.718,566.01,565.37,0.30758624]
["bitfinex-derivatives","BNBF0:USTF0",1741536458839,0.718,566.01,565.38,0.29783725]
["bitfinex-derivatives","BNBF0:USTF0",1741536459032,0.718,566.01,565.37,0.30759032]
["bitfinex-derivatives","BNBF0:USTF0",1741536459236,0.718,566.01,565.38,0.29783725]
["bitfinex-derivatives","BNBF0:USTF0",1741536460037,0.898,566.0,565.39,0.35373812]
["bitfinex-derivatives","BNBF0:USTF0",1741536460237,0.898,566.0,565.4,0.29783725]
["bitfinex-derivatives","BNBF0:USTF0",1741536460438,0.898,566.0,565.4,0.65156912]
["bitfinex-derivatives","BNBF0:USTF0",1741536460634,0.898,566.0,565.41,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741536461437,0.66,565.99,565.41,0.29782377]
["bitfinex-derivatives","BNBF0:USTF0",1741536464242,0.66,565.99,565.42,0.29783105]
["bitfinex-derivatives","BNBF0:USTF0",1741536464739,0.709,565.98,565.43,0.29783105]
["bitfinex-derivatives","BNBF0:USTF0",1741536464939,0.709,565.98,565.4,0.35373187]
["bitfinex-derivatives","BNBF0:USTF0",1741536465139,0.709,565.98,565.41,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536466847,0.709,565.98,565.42,0.35371935]
["bitfinex-derivatives","BNBF0:USTF0",1741536467048,0.709,565.98,565.43,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536467348,0.709,565.98,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536467547,0.709,565.98,565.45,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536467847,0.709,565.98,565.46,0.35369433]
["bitfinex-derivatives","BNBF0:USTF0",1741536468049,0.935,565.97,565.47,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536468243,0.935,565.97,565.48,0.35368182]
["bitfinex-derivatives","BNBF0:USTF0",1741536468444,0.935,565.97,565.49,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536469248,0.935,565.97,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1741536469451,0.935,565.97,565.51,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536469647,0.935,565.97,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741536469949,0.935,565.97,565.53,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536470147,0.727,565.96,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741536470344,0.727,565.96,565.55,0.2978192]
["bitfinex-derivatives","BNBF0:USTF0",1741536471347,0.727,565.96,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536471646,0.727,565.96,565.57,0.29772523]
["bitfinex-derivatives","BNBF0:USTF0",1741536474451,0.787,565.95,565.57,0.29772523]
["bitfinex-derivatives","BNBF0:USTF0",1741536475151,0.787,565.95,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536475349,0.787,565.95,565.57,0.29780364]
["bitfinex-derivatives","BNBF0:USTF0",1741536475951,0.787,565.95,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536476153,0.787,565.95,565.57,0.29781413]
["bitfinex-derivatives","BNBF0:USTF0",1741536478857,0.787,565.95,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536479155,0.787,565.95,565.57,0.2978312]
["bitfinex-derivatives","BNBF0:USTF0",1741536482157,0.787,565.95,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536482460,0.787,565.95,565.57,0.29785027]
["bitfinex-derivatives","BNBF0:USTF0",1741536483256,0.787,565.95,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741536483456,2.2766029,565.94,565.09,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536483659,2.55314801,565.93,565.1,0.65192771]
["bitfinex-derivatives","BNBF0:USTF0",1741536483860,2.55314801,565.92,565.11,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536484062,2.55314801,565.91,565.23,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536484362,3.84770029,565.9,565.24,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536484559,2.55314801,565.89,565.24,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536484855,0.98205062,565.88,565.24,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536485055,1.29455228,565.88,565.24,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536485661,2.26355228,565.87,565.24,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536485962,1.29455228,565.86,565.24,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536486260,1.29455228,565.85,565.25,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536486462,0.97975973,565.84,565.11,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536486663,0.97975973,565.84,565.12,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536486857,1.29455228,565.83,565.11,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536487454,0.969,565.87,565.11,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536487455,2.27365298,565.82,565.11,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536487764,2.54528184,565.81,565.11,0.29800805]
["bitfinex-derivatives","BNBF0:USTF0",1741536487959,2.54528184,565.8,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536488163,2.54528184,565.79,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536488462,3.83812638,565.78,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536488666,2.5435741,565.77,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536488856,2.54347286,565.76,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536489061,0.9791007,565.75,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536489264,0.9791007,565.74,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536489458,0.9791007,565.73,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536489663,2.27365298,565.72,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536489857,0.9791007,565.71,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536490257,0.97708836,565.71,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536490563,1.29455228,565.7,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536491062,1.29455228,565.69,565.11,0.29811845]
["bitfinex-derivatives","BNBF0:USTF0",1741536491259,1.29455228,565.69,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536491465,1.29455228,565.69,565.11,0.29810853]
["bitfinex-derivatives","BNBF0:USTF0",1741536491761,1.29455228,565.74,565.11,0.29810853]
["bitfinex-derivatives","BNBF0:USTF0",1741536491962,1.29455228,565.73,565.11,0.29810853]
["bitfinex-derivatives","BNBF0:USTF0",1741536492664,1.29455228,565.72,565.11,0.29810853]
["bitfinex-derivatives","BNBF0:USTF0",1741536492859,1.29455228,565.72,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536493060,0.97548975,565.71,565.1,0.35391966]
["bitfinex-derivatives","BNBF0:USTF0",1741536493266,1.29455228,565.7,564.81,0.30777258]
["bitfinex-derivatives","BNBF0:USTF0",1741536493668,1.29455228,565.7,564.82,0.298144]
["bitfinex-derivatives","BNBF0:USTF0",1741536493862,1.29455228,565.7,564.82,0.6522391]
["bitfinex-derivatives","BNBF0:USTF0",1741536493863,1.29455228,565.69,564.82,0.6522391]
["bitfinex-derivatives","BNBF0:USTF0",1741536494059,1.29455228,565.69,564.83,0.298144]
["bitfinex-derivatives","BNBF0:USTF0",1741536494262,0.951,565.7,564.84,0.298144]
["bitfinex-derivatives","BNBF0:USTF0",1741536494564,0.951,565.7,564.85,0.298144]
["bitfinex-derivatives","BNBF0:USTF0",1741536494760,0.951,565.7,564.86,0.298144]
["bitfinex-derivatives","BNBF0:USTF0",1741536495165,0.951,565.7,564.87,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536495365,0.951,565.7,564.84,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536495565,0.951,565.7,564.85,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536495761,0.951,565.7,564.86,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536496065,0.951,565.7,564.87,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536496267,0.951,565.7,564.84,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536496470,0.951,565.7,564.85,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536496670,0.951,565.7,564.84,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536498171,1.28366938,565.69,564.84,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536498373,2.25782983,565.69,564.84,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536498571,0.97416045,565.68,564.84,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536498774,2.25782983,565.67,564.83,0.29807863]
["bitfinex-derivatives","BNBF0:USTF0",1741536498969,0.97416045,565.66,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536499169,0.97416045,565.66,564.83,0.29820584]
["bitfinex-derivatives","BNBF0:USTF0",1741536499469,2.04366938,565.65,564.83,0.29820584]
["bitfinex-derivatives","BNBF0:USTF0",1741536499677,2.53036913,565.64,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536499869,0.97416045,565.63,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536500077,2.53036913,565.62,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536500271,1.28366938,565.63,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536500272,2.53036913,565.61,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536500473,3.81403851,565.6,564.52,0.30791555]
["bitfinex-derivatives","BNBF0:USTF0",1741536500671,2.53036913,565.59,564.53,0.29836175]
["bitfinex-derivatives","BNBF0:USTF0",1741536500870,0.97416045,565.58,564.1,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536501072,2.25782983,565.57,564.11,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536501272,2.53036913,565.56,564.11,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536501473,3.81403851,565.55,564.11,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536501775,2.52197364,565.54,564.11,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536501974,2.52197364,565.53,564.12,0.30801912]
["bitfinex-derivatives","BNBF0:USTF0",1741536502174,2.52182921,565.52,564.12,0.30801912]
["bitfinex-derivatives","BNBF0:USTF0",1741536502378,2.52182921,565.51,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741536502574,3.43882921,565.5,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536502770,2.52182921,565.49,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536503169,0.96993431,565.48,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536503571,2.25360369,565.47,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536503773,2.52182921,565.46,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536503972,2.52182921,565.45,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536504178,2.52182921,565.44,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536504380,2.52182921,565.43,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536504685,2.52182921,565.42,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536504983,3.80549859,565.41,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536505185,2.52182921,565.4,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536505384,2.52182921,565.39,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536505581,1.28366938,565.41,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536505785,1.28366938,565.39,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536505982,0.96599359,565.38,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536506186,0.96599359,565.37,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536506382,1.28366938,565.37,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536506578,1.28366938,565.36,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536506985,1.28366938,565.35,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536507386,1.28366938,565.34,564.15,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536507887,1.28366938,565.34,564.16,0.29837083]
["bitfinex-derivatives","BNBF0:USTF0",1741536508088,0.3537131,565.43,564.17,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536508285,0.3537131,565.43,564.15,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536509289,0.917,565.5,564.15,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536509788,0.841,565.49,564.15,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536510490,0.901,565.48,564.16,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536510788,2.17392626,565.48,564.17,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536510984,2.17392626,565.48,564.18,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536511188,2.17392626,565.48,564.19,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536511388,2.54645952,565.47,564.19,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536511589,2.58795765,565.47,564.2,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536511794,2.04792626,565.46,564.15,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536512091,2.04792626,565.46,564.16,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536512286,2.04792626,565.46,564.17,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536512485,0.775,565.46,564.18,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536512692,0.775,565.46,564.19,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536512887,0.775,565.46,564.2,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536513090,0.775,565.46,564.21,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536513390,0.775,565.46,564.22,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536513589,0.775,565.46,564.15,0.30794689]
["bitfinex-derivatives","BNBF0:USTF0",1741536513590,0.775,565.46,564.23,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536513792,0.775,565.46,564.15,0.30794689]
["bitfinex-derivatives","BNBF0:USTF0",1741536513793,0.775,565.46,564.16,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536514092,0.775,565.46,564.17,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536514292,0.775,565.46,564.18,0.29826491]
["bitfinex-derivatives","BNBF0:USTF0",1741536514486,0.775,565.46,564.15,0.30794689]
["bitfinex-derivatives","BNBF0:USTF0",1741536514686,0.775,565.46,564.16,0.29812514]
["bitfinex-derivatives","BNBF0:USTF0",1741536514892,0.871,565.45,564.17,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536515194,0.871,565.45,564.18,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536515493,0.871,565.45,564.19,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536515692,0.871,565.45,564.2,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536516088,0.871,565.45,564.21,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536516294,0.871,565.45,564.17,0.3079319]
["bitfinex-derivatives","BNBF0:USTF0",1741536516295,0.871,565.45,564.18,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536516492,0.871,565.45,564.19,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536516693,0.871,565.45,564.2,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536516890,0.871,565.45,564.18,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536517086,1.63,565.45,564.19,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536517291,1.63,565.45,564.2,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536517495,1.63,565.45,564.21,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536517694,1.63,565.45,564.22,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536517894,1.63,565.45,564.23,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536518095,1.63,565.45,564.24,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536518295,1.63,565.45,564.25,0.29812585]
["bitfinex-derivatives","BNBF0:USTF0",1741536518495,1.63,565.45,564.17,0.3079319]
["bitfinex-derivatives","BNBF0:USTF0",1741536518698,1.63,565.45,564.18,0.298204]
["bitfinex-derivatives","BNBF0:USTF0",1741536518896,1.63,565.45,564.18,0.29821213]
["bitfinex-derivatives","BNBF0:USTF0",1741536519199,1.63,565.45,564.19,0.29821213]
["bitfinex-derivatives","BNBF0:USTF0",1741536519396,1.63,565.45,564.2,0.29821213]
["bitfinex-derivatives","BNBF0:USTF0",1741536519599,1.63,565.45,564.21,0.29821213]
["bitfinex-derivatives","BNBF0:USTF0",1741536519793,1.63,565.45,564.22,0.29821213]
["bitfinex-derivatives","BNBF0:USTF0",1741536519993,1.63,565.45,564.23,0.29821213]
["bitfinex-derivatives","BNBF0:USTF0",1741536520193,1.63,565.45,564.17,0.3079319]
["bitfinex-derivatives","BNBF0:USTF0",1741536520390,1.63,565.45,564.18,0.29817919]
["bitfinex-derivatives","BNBF0:USTF0",1741536520590,1.63,565.45,564.19,0.29817919]
["bitfinex-derivatives","BNBF0:USTF0",1741536520996,2.418,565.45,564.2,0.29817919]
["bitfinex-derivatives","BNBF0:USTF0",1741536521393,2.418,565.45,564.21,0.29817919]
["bitfinex-derivatives","BNBF0:USTF0",1741536521596,2.418,565.45,564.22,0.29817919]
["bitfinex-derivatives","BNBF0:USTF0",1741536521996,2.418,565.45,564.23,0.29817919]
["bitfinex-derivatives","BNBF0:USTF0",1741536522196,2.418,565.45,564.19,0.30788831]
["bitfinex-derivatives","BNBF0:USTF0",1741536522399,2.418,565.45,564.2,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536522599,2.418,565.45,564.21,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536522798,2.418,565.45,564.22,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536522998,2.418,565.45,564.23,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536523199,2.418,565.45,564.24,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536523494,2.418,565.45,564.25,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536523699,2.418,565.45,564.26,0.2980931]
["bitfinex-derivatives","BNBF0:USTF0",1741536523900,2.418,565.45,564.19,0.30788831]
["bitfinex-derivatives","BNBF0:USTF0",1741536524102,2.418,565.45,564.2,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536524400,2.418,565.45,564.21,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536524603,2.418,565.45,564.22,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536524798,2.418,565.45,564.23,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536525102,2.418,565.45,564.24,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536525397,2.418,565.45,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741536525398,2.418,565.45,564.25,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536525603,2.418,565.45,564.26,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536526005,2.418,565.45,564.27,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536526302,2.418,565.45,564.28,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536526503,2.418,565.45,564.29,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536526699,2.418,565.45,564.3,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536526895,2.418,565.45,564.31,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536527096,2.418,565.45,564.32,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536527297,2.418,565.45,564.33,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536527505,2.418,565.45,564.34,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536527704,2.418,565.45,564.21,0.30782567]
["bitfinex-derivatives","BNBF0:USTF0",1741536527705,2.418,565.45,564.35,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536527901,2.418,565.45,564.36,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536528095,2.418,565.45,564.37,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536528303,2.418,565.45,564.38,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536528600,2.418,565.45,564.39,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536528804,2.418,565.45,564.4,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536529004,2.418,565.45,564.41,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536529201,2.418,565.45,564.42,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536529414,2.418,565.45,564.43,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536529600,2.418,565.45,564.44,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536529801,2.418,565.45,564.45,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536530004,2.418,565.45,564.46,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536530206,3.188,565.45,564.47,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536530406,3.188,565.45,564.48,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536530706,3.188,565.45,564.49,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536530901,3.188,565.45,564.5,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536531302,3.188,565.45,564.51,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536531500,3.188,565.45,564.52,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536531699,3.188,565.45,564.53,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536531902,3.188,565.45,564.54,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536532108,3.188,565.45,564.55,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536532506,3.188,565.45,564.56,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536532808,3.188,565.45,564.57,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536533008,3.188,565.45,564.58,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536533307,3.188,565.45,564.59,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536533507,3.188,565.45,564.6,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536533804,3.188,565.45,564.61,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536534007,3.188,565.45,564.62,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536534204,3.188,565.45,564.64,0.35420799]
["bitfinex-derivatives","BNBF0:USTF0",1741536534408,3.188,565.45,564.65,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536536607,4.093,565.45,564.65,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536537402,4.093,565.45,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741536537708,4.093,565.45,564.67,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536537906,4.093,565.45,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741536538108,4.093,565.45,564.69,0.29801352]
["bitfinex-derivatives","BNBF0:USTF0",1741536538304,4.093,565.45,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1741536538506,4.093,565.45,564.71,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536538907,4.782,565.45,564.71,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536539611,4.782,565.45,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1741536539812,4.782,565.45,564.73,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536540007,4.782,565.45,564.74,0.35414527]
["bitfinex-derivatives","BNBF0:USTF0",1741536540212,4.782,565.45,564.75,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536540412,4.782,565.45,564.76,0.35413272]
["bitfinex-derivatives","BNBF0:USTF0",1741536540612,4.782,565.45,564.77,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536540913,4.782,565.45,564.78,0.35412018]
["bitfinex-derivatives","BNBF0:USTF0",1741536541112,4.782,565.45,564.79,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536541614,4.782,565.45,564.8,0.35410764]
["bitfinex-derivatives","BNBF0:USTF0",1741536541813,4.782,565.45,564.81,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536542607,4.782,565.45,564.82,0.3540951]
["bitfinex-derivatives","BNBF0:USTF0",1741536542813,4.782,565.45,564.83,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536543515,4.782,565.45,564.84,0.35408257]
["bitfinex-derivatives","BNBF0:USTF0",1741536543714,4.782,565.45,564.85,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536545613,4.782,565.45,564.85,0.65219278]
["bitfinex-derivatives","BNBF0:USTF0",1741536545811,4.782,565.45,564.86,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536546012,4.782,565.45,564.87,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536546217,4.782,565.45,564.86,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536546413,4.782,565.45,564.87,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536546612,4.782,565.45,564.88,0.35405749]
["bitfinex-derivatives","BNBF0:USTF0",1741536546815,4.782,565.45,564.88,0.65217397]
["bitfinex-derivatives","BNBF0:USTF0",1741536547016,4.782,565.45,564.89,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536548420,4.782,565.45,564.9,0.35404496]
["bitfinex-derivatives","BNBF0:USTF0",1741536548613,4.782,565.45,564.91,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536550113,4.782,565.45,564.92,0.35403242]
["bitfinex-derivatives","BNBF0:USTF0",1741536550317,4.782,565.45,564.93,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536550715,4.782,565.45,564.94,0.35401989]
["bitfinex-derivatives","BNBF0:USTF0",1741536550917,4.782,565.45,564.95,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1741536551115,4.782,565.45,564.94,0.35401989]
["bitfinex-derivatives","BNBF0:USTF0",1741536552621,4.782,565.45,563.98,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536552622,0.97305383,565.44,563.98,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536552823,1.28106068,565.44,564.0,0.35460992]
["bitfinex-derivatives","BNBF0:USTF0",1741536553021,1.28106068,565.44,564.55,0.30800685]
["bitfinex-derivatives","BNBF0:USTF0",1741536553217,1.28233526,565.43,564.56,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536553418,2.25525993,565.43,564.57,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536553624,2.25525993,565.43,564.01,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536553821,1.28233526,565.42,564.02,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536554023,1.28233526,565.42,564.03,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536554219,1.28233526,565.41,564.04,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536554419,1.28233526,565.41,564.05,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536554622,1.28233526,565.43,564.06,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536554825,1.28233526,565.43,564.07,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536555018,1.28233526,565.43,564.08,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536555222,1.007,565.47,564.09,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536555528,1.007,565.47,564.11,0.35454078]
["bitfinex-derivatives","BNBF0:USTF0",1741536555922,1.007,565.47,564.12,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536556127,4.549,565.46,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741536556427,4.549,565.46,564.15,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536556725,4.549,565.46,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741536556922,4.549,565.46,564.18,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536557121,4.549,565.46,564.2,0.35448422]
["bitfinex-derivatives","BNBF0:USTF0",1741536557430,4.549,565.46,564.21,0.29830077]
["bitfinex-derivatives","BNBF0:USTF0",1741536557728,0.915,565.45,564.22,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536557922,0.915,565.45,564.24,0.35445909]
["bitfinex-derivatives","BNBF0:USTF0",1741536558229,0.915,565.45,564.25,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536558527,0.915,565.45,564.26,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536558723,0.915,565.45,564.27,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536558927,0.915,565.45,564.28,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536559228,0.915,565.45,564.24,1.67122637]
["bitfinex-derivatives","BNBF0:USTF0",1741536559229,0.915,565.45,564.3,0.3544214]
["bitfinex-derivatives","BNBF0:USTF0",1741536559429,0.915,565.45,564.31,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536559724,0.915,565.45,564.32,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536559927,0.915,565.45,564.33,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536560126,0.915,565.45,564.34,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536560323,0.915,565.45,564.35,0.65245622]
["bitfinex-derivatives","BNBF0:USTF0",1741536560520,0.915,565.45,564.37,0.35437744]
["bitfinex-derivatives","BNBF0:USTF0",1741536560721,0.915,565.45,564.38,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536560925,0.915,565.45,564.39,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536561122,0.915,565.45,564.37,0.35437744]
["bitfinex-derivatives","BNBF0:USTF0",1741536561123,0.915,565.45,564.41,0.35435233]
["bitfinex-derivatives","BNBF0:USTF0",1741536561323,0.915,565.45,564.42,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536561526,0.915,565.45,564.43,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536561722,0.915,565.45,564.44,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536561926,0.915,565.45,564.46,0.35432094]
["bitfinex-derivatives","BNBF0:USTF0",1741536562129,0.915,565.45,564.47,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536562328,0.915,565.45,564.48,0.29806622]
["bitfinex-derivatives","BNBF0:USTF0",1741536562530,0.915,565.45,564.49,0.65236833]
["bitfinex-derivatives","BNBF0:USTF0",1741536562829,0.915,565.45,564.51,0.35428956]
["bitfinex-derivatives","BNBF0:USTF0",1741536563223,0.915,565.45,564.52,0.29792985]
["bitfinex-derivatives","BNBF0:USTF0",1741536563423,0.915,565.45,564.54,0.35427073]
["bitfinex-derivatives","BNBF0:USTF0",1741536563731,0.915,565.45,564.55,0.29792985]
["bitfinex-derivatives","BNBF0:USTF0",1741536563932,0.915,565.45,564.57,0.3542519]
["bitfinex-derivatives","BNBF0:USTF0",1741536564136,0.915,565.45,564.58,0.29792985]
["bitfinex-derivatives","BNBF0:USTF0",1741536564333,0.915,565.45,564.6,0.35423308]
["bitfinex-derivatives","BNBF0:USTF0",1741536564528,0.915,565.45,564.61,0.29792985]
["bitfinex-derivatives","BNBF0:USTF0",1741536564732,0.915,565.45,564.63,0.35421426]
["bitfinex-derivatives","BNBF0:USTF0",1741536565027,0.915,565.45,564.64,0.29794243]
["bitfinex-derivatives","BNBF0:USTF0",1741536565231,0.915,565.45,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741536565428,0.915,565.45,564.67,0.29794243]
["bitfinex-derivatives","BNBF0:USTF0",1741536565632,0.915,565.45,564.68,0.65212533]
["bitfinex-derivatives","BNBF0:USTF0",1741536565826,0.915,565.45,564.69,0.29794243]
["bitfinex-derivatives","BNBF0:USTF0",1741536566038,0.915,565.45,564.7,0.29794243]
["bitfinex-derivatives","BNBF0:USTF0",1741536566233,0.915,565.45,564.71,0.29794243]
["bitfinex-derivatives","BNBF0:USTF0",1741536566435,0.915,565.45,564.72,0.29794243]
["bitfinex-derivatives","BNBF0:USTF0",1741536566630,0.915,565.45,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741536566828,0.915,565.45,564.69,0.29794647]
["bitfinex-derivatives","BNBF0:USTF0",1741536567226,0.915,565.45,564.7,0.35417035]
["bitfinex-derivatives","BNBF0:USTF0",1741536567432,0.915,565.45,564.71,0.29794647]
["bitfinex-derivatives","BNBF0:USTF0",1741536567633,1.551,565.45,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1741536567829,1.551,565.45,564.73,0.29794647]
["bitfinex-derivatives","BNBF0:USTF0",1741536570432,1.551,565.45,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1741536570734,1.551,565.45,564.73,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536571336,1.551,565.45,564.74,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536571537,1.551,565.45,564.75,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536571738,1.551,565.45,564.76,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536571933,1.551,565.45,564.77,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536572238,1.551,565.45,564.78,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536572436,1.551,565.45,564.79,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536572635,1.551,565.45,564.8,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536572836,1.551,565.45,564.72,0.35415781]
["bitfinex-derivatives","BNBF0:USTF0",1741536572837,1.551,565.45,564.81,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536573138,1.551,565.45,564.82,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536573337,2.304,565.45,564.83,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536573637,2.304,565.45,564.84,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536573838,2.304,565.45,564.85,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536574040,2.304,565.45,564.86,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536574234,2.304,565.45,564.87,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536574538,2.304,565.45,564.88,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536574738,2.304,565.45,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1741536574939,2.304,565.45,564.9,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536575240,2.304,565.45,564.91,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536575435,2.304,565.45,564.92,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536575639,2.304,565.45,564.93,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536575834,2.304,565.45,564.94,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536576038,2.304,565.45,564.95,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536576340,2.304,565.45,564.96,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536576542,2.304,565.45,564.97,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536576743,2.304,565.45,564.98,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536577037,2.304,565.45,564.99,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536577341,2.953,565.45,565.0,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536577541,2.953,565.45,565.01,0.29790549]
["bitfinex-derivatives","BNBF0:USTF0",1741536577742,2.953,565.45,565.02,0.29775174]
["bitfinex-derivatives","BNBF0:USTF0",1741536577945,2.953,565.45,565.03,0.29775174]
["bitfinex-derivatives","BNBF0:USTF0",1741536578143,2.953,565.45,565.04,0.29775174]
["bitfinex-derivatives","BNBF0:USTF0",1741536578444,3.761,565.45,565.05,0.29775174]
["bitfinex-derivatives","BNBF0:USTF0",1741536578643,3.761,565.45,565.06,0.29775174]
["bitfinex-derivatives","BNBF0:USTF0",1741536578841,3.761,565.45,565.07,0.29775174]
["bitfinex-derivatives","BNBF0:USTF0",1741536579041,3.761,565.45,565.08,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536579243,3.761,565.45,565.09,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536579443,3.761,565.45,565.1,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536579845,2.846,565.45,565.11,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536580051,2.846,565.45,565.12,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536580251,2.846,565.45,565.13,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536580451,2.846,565.45,565.14,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536580651,2.846,565.45,564.9,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536580850,2.846,565.45,564.91,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536581050,2.846,565.45,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1741536581051,2.846,565.45,564.92,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536581250,2.846,565.45,564.93,0.29772197]
["bitfinex-derivatives","BNBF0:USTF0",1741536581548,2.846,565.45,564.94,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536581852,2.846,565.45,564.95,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536582049,2.846,565.45,564.96,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536582244,2.846,565.45,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1741536582245,2.846,565.45,564.97,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536582446,2.846,565.45,564.98,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536582648,2.846,565.45,564.99,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536582846,2.846,565.45,565.0,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536583049,3.497,565.45,565.01,0.29776949]
["bitfinex-derivatives","BNBF0:USTF0",1741536583251,3.497,565.45,565.02,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536583450,3.497,565.45,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1741536583451,3.497,565.45,565.03,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536583651,3.497,565.45,565.04,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536583950,3.497,565.45,565.05,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536584151,3.497,565.45,565.06,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536584352,3.497,565.45,565.07,0.65173916]
["bitfinex-derivatives","BNBF0:USTF0",1741536584551,3.497,565.45,565.08,0.65173289]
["bitfinex-derivatives","BNBF0:USTF0",1741536584752,3.497,565.45,565.09,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536584949,3.497,565.45,565.1,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536585149,3.497,565.45,565.11,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536585349,3.497,565.45,565.12,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536585545,3.497,565.45,565.13,0.65170158]
["bitfinex-derivatives","BNBF0:USTF0",1741536585750,3.497,565.45,565.14,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536586054,3.497,565.45,565.15,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536586252,3.497,565.45,565.16,0.65168279]
["bitfinex-derivatives","BNBF0:USTF0",1741536586444,3.497,565.45,565.17,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536586852,3.497,565.45,565.18,0.35386956]
["bitfinex-derivatives","BNBF0:USTF0",1741536587147,3.497,565.45,565.19,0.29780071]
["bitfinex-derivatives","BNBF0:USTF0",1741536587351,3.497,565.45,565.2,0.65165775]
["bitfinex-derivatives","BNBF0:USTF0",1741536587551,3.497,565.45,565.21,0.65165149]
["bitfinex-derivatives","BNBF0:USTF0",1741536587747,3.497,565.45,565.22,0.65164523]
["bitfinex-derivatives","BNBF0:USTF0",1741536587952,3.497,565.45,565.23,0.65163897]
["bitfinex-derivatives","BNBF0:USTF0",1741536588153,3.497,565.45,565.24,0.65163271]
["bitfinex-derivatives","BNBF0:USTF0",1741536588354,3.497,565.45,565.25,0.65162645]
["bitfinex-derivatives","BNBF0:USTF0",1741536588549,3.497,565.45,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1741536588754,3.497,565.45,565.26,0.29775731]
["bitfinex-derivatives","BNBF0:USTF0",1741536589555,3.497,565.45,565.27,0.35381322]
["bitfinex-derivatives","BNBF0:USTF0",1741536589854,3.497,565.45,565.28,0.29775731]
["bitfinex-derivatives","BNBF0:USTF0",1741536590153,3.497,565.45,565.29,0.3538007]
["bitfinex-derivatives","BNBF0:USTF0",1741536590653,3.497,565.45,565.3,0.29774277]
["bitfinex-derivatives","BNBF0:USTF0",1741536590854,3.497,565.45,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741536591056,3.497,565.45,565.32,0.29774277]
["bitfinex-derivatives","BNBF0:USTF0",1741536591254,3.497,565.45,565.33,0.35377567]
["bitfinex-derivatives","BNBF0:USTF0",1741536591452,3.497,565.45,565.34,0.29774277]
["bitfinex-derivatives","BNBF0:USTF0",1741536591653,3.497,565.45,565.35,0.35376315]
["bitfinex-derivatives","BNBF0:USTF0",1741536591853,3.497,565.45,565.36,0.29774277]
["bitfinex-derivatives","BNBF0:USTF0",1741536592050,3.497,565.45,565.37,0.35375064]
["bitfinex-derivatives","BNBF0:USTF0",1741536592249,3.497,565.45,565.38,0.29774277]
["bitfinex-derivatives","BNBF0:USTF0",1741536592551,3.497,565.45,565.39,0.65146378]
["bitfinex-derivatives","BNBF0:USTF0",1741536592851,3.497,565.45,565.4,0.65145753]
["bitfinex-derivatives","BNBF0:USTF0",1741536593048,3.497,565.45,565.41,0.65145127]
["bitfinex-derivatives","BNBF0:USTF0",1741536593252,3.497,565.45,565.42,0.65144501]
["bitfinex-derivatives","BNBF0:USTF0",1741536593449,3.497,565.45,565.43,0.29772566]
["bitfinex-derivatives","BNBF0:USTF0",1741536595358,1.936,565.45,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536595559,1.936,565.45,565.44,0.6514325]
["bitfinex-derivatives","BNBF0:USTF0",1741536595759,1.936,565.45,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536595959,1.936,565.45,565.44,0.65151352]
["bitfinex-derivatives","BNBF0:USTF0",1741536600363,1.287,565.45,565.44,0.65151352]
["bitfinex-derivatives","BNBF0:USTF0",1741536600964,1.287,565.45,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536601165,1.287,565.45,565.44,0.65136081]
["bitfinex-derivatives","BNBF0:USTF0",1741536605664,0.651,565.45,565.44,0.65136081]
["bitfinex-derivatives","BNBF0:USTF0",1741536607370,0.34354963,565.45,565.44,0.65136081]
["bitfinex-derivatives","BNBF0:USTF0",1741536608968,4.787,565.8,565.44,0.65136081]
["bitfinex-derivatives","BNBF0:USTF0",1741536609168,4.787,565.8,565.45,0.29765397]
["bitfinex-derivatives","BNBF0:USTF0",1741536609368,4.787,565.8,565.46,0.29765397]
["bitfinex-derivatives","BNBF0:USTF0",1741536609564,4.787,565.8,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536609770,4.787,565.8,565.45,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536610164,4.787,565.8,565.46,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536610369,4.787,565.8,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536610370,4.787,565.8,565.47,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536610669,3.85,565.8,565.48,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536610870,3.85,565.8,565.49,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536611065,3.85,565.8,565.5,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536611265,3.85,565.8,565.51,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536611469,3.85,565.8,565.52,0.29747529]
["bitfinex-derivatives","BNBF0:USTF0",1741536611671,3.85,565.8,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536611871,3.85,565.8,565.53,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536612165,3.85,565.8,565.54,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536612365,3.85,565.8,565.55,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536612570,3.85,565.8,565.56,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536612770,3.85,565.8,565.57,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536612964,3.85,565.8,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536612965,3.85,565.8,565.58,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536613167,3.85,565.8,565.59,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536613372,3.5426976,565.8,565.6,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536613672,3.5426976,565.8,565.61,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536613874,3.5426976,565.8,565.62,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536614167,2.05638935,565.8,565.63,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536614370,0.904,566.19,565.64,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536614570,0.904,566.19,565.65,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536614872,0.904,566.19,565.66,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536615073,0.904,566.19,565.67,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536615266,0.904,566.19,565.68,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536615471,0.904,566.19,565.69,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536615675,0.904,566.19,565.7,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536615971,0.904,566.19,565.71,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536616171,0.904,566.19,565.72,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536616467,0.904,566.19,565.73,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536616669,0.5968644,566.19,565.74,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536616871,0.5968644,566.19,565.75,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536617070,0.5968644,566.19,565.76,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536617373,0.5968644,566.19,565.77,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536617564,0.5968644,566.19,565.78,0.29738621]
["bitfinex-derivatives","BNBF0:USTF0",1741536617967,0.5968644,566.19,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536618167,0.5968644,566.19,565.45,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536618365,0.5968644,566.19,565.46,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536618565,0.5968644,566.19,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536618566,0.5968644,566.19,565.47,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536618772,0.5968644,566.19,565.48,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536618975,0.5968644,566.19,565.49,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536619277,0.5968644,566.19,565.5,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536619475,0.5968644,566.19,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536619476,0.5968644,566.19,565.51,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536619774,0.5968644,566.19,565.52,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536619973,0.5968644,566.19,565.53,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536620174,0.5968644,566.19,565.54,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536620370,0.5968644,566.19,565.55,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536620674,0.5968644,566.19,565.56,0.29698264]
["bitfinex-derivatives","BNBF0:USTF0",1741536620874,0.5968644,566.19,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741536621072,0.5968644,566.19,565.49,0.30714374]
["bitfinex-derivatives","BNBF0:USTF0",1741536621270,0.5968644,566.19,565.5,0.2971187]
["bitfinex-derivatives","BNBF0:USTF0",1741536621575,0.5968644,566.19,565.51,0.2971187]
["bitfinex-derivatives","BNBF0:USTF0",1741536621775,0.5968644,566.19,565.52,0.2971187]
["bitfinex-derivatives","BNBF0:USTF0",1741536622075,0.5968644,566.19,565.53,0.2971187]
["bitfinex-derivatives","BNBF0:USTF0",1741536622275,0.5968644,566.19,565.54,0.2971187]
["bitfinex-derivatives","BNBF0:USTF0",1741536622474,0.5968644,566.19,565.55,0.2971187]
["bitfinex-derivatives","BNBF0:USTF0",1741536622674,0.5968644,566.19,565.56,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536622975,0.5968644,566.19,565.57,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536623175,0.5968644,566.19,565.58,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536623375,0.5968644,566.19,565.59,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536623575,0.5968644,566.19,565.6,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536623777,0.5968644,566.19,565.61,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536623977,0.5968644,566.19,565.62,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536624377,0.5968644,566.19,565.63,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536624676,0.5968644,566.19,565.64,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536624876,0.5968644,566.19,565.65,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536625078,0.5968644,566.19,565.49,0.30714374]
["bitfinex-derivatives","BNBF0:USTF0",1741536625079,0.5968644,566.19,565.5,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536625276,0.5968644,566.19,565.51,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536625480,0.5968644,566.19,565.52,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536625773,0.5968644,566.19,565.53,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536626079,0.5968644,566.19,565.54,0.29724588]
["bitfinex-derivatives","BNBF0:USTF0",1741536626373,0.5968644,566.19,565.55,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536626577,0.5968644,566.19,565.56,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536626972,0.5968644,566.19,565.57,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536627178,0.5968644,566.19,565.58,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536627377,0.5968644,566.19,565.59,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536627582,0.5968644,566.19,565.6,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536627776,0.5968644,566.19,565.61,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536628080,0.5968644,566.19,565.62,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536628272,0.5968644,566.19,565.49,0.30714374]
["bitfinex-derivatives","BNBF0:USTF0",1741536628273,0.5968644,566.19,565.63,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536628478,0.5968644,566.19,565.64,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536628678,0.5968644,566.19,565.65,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536628878,0.5968644,566.19,565.66,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536629076,0.5968644,566.19,565.67,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536629278,0.5968644,566.19,565.68,0.6507315]
["bitfinex-derivatives","BNBF0:USTF0",1741536629477,0.5968644,566.19,565.69,0.35355053]
["bitfinex-derivatives","BNBF0:USTF0",1741536629677,0.5968644,566.19,565.7,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536629877,0.5968644,566.19,564.84,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536629878,0.5968644,566.19,565.71,0.65071275]
["bitfinex-derivatives","BNBF0:USTF0",1741536630081,0.5968644,566.19,565.72,0.6507065]
["bitfinex-derivatives","BNBF0:USTF0",1741536630281,0.5968644,566.19,565.73,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536630582,0.5968644,566.19,565.74,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536630885,0.5968644,566.19,565.75,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536631086,0.5968644,566.19,565.76,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536631272,0.5968644,566.19,565.77,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536631478,0.5968644,566.19,565.78,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536631676,0.5968644,566.19,565.79,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536631876,0.681,566.35,565.8,0.65065651]
["bitfinex-derivatives","BNBF0:USTF0",1741536632080,0.681,566.35,565.81,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536632275,0.681,566.35,565.82,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536632480,0.681,566.35,565.83,0.65063777]
["bitfinex-derivatives","BNBF0:USTF0",1741536632681,0.681,566.35,565.84,0.65063152]
["bitfinex-derivatives","BNBF0:USTF0",1741536632881,0.681,566.35,565.85,0.65062528]
["bitfinex-derivatives","BNBF0:USTF0",1741536633080,0.681,566.35,565.86,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536633580,1.557,566.43,565.87,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536633777,1.557,566.43,565.88,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536634082,1.557,566.43,565.89,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536634381,1.557,566.43,565.9,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536634582,1.557,566.43,565.91,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536634785,1.557,566.43,565.92,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536634982,1.557,566.43,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741536634983,1.557,566.43,565.93,0.29717472]
["bitfinex-derivatives","BNBF0:USTF0",1741536635183,1.557,566.43,565.91,0.35341308]
["bitfinex-derivatives","BNBF0:USTF0",1741536635384,1.557,566.43,565.92,0.29716871]
["bitfinex-derivatives","BNBF0:USTF0",1741536635686,1.557,566.43,565.93,0.29716871]
["bitfinex-derivatives","BNBF0:USTF0",1741536635884,1.557,566.43,565.94,0.65056306]
["bitfinex-derivatives","BNBF0:USTF0",1741536636084,1.557,566.43,565.95,0.29716871]
["bitfinex-derivatives","BNBF0:USTF0",1741536636287,1.557,566.43,565.96,0.29716871]
["bitfinex-derivatives","BNBF0:USTF0",1741536636586,1.557,566.43,565.97,0.29716871]
["bitfinex-derivatives","BNBF0:USTF0",1741536636781,1.557,566.43,565.98,0.29716871]
["bitfinex-derivatives","BNBF0:USTF0",1741536636980,1.557,566.43,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741536637180,1.557,566.43,565.95,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536637389,1.557,566.43,565.96,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536637680,1.557,566.43,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741536637681,0.77,566.43,565.97,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536637880,0.77,566.43,565.98,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536638078,0.77,566.43,565.99,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536638285,0.77,566.43,566.0,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536638482,0.77,566.43,566.01,0.2970491]
["bitfinex-derivatives","BNBF0:USTF0",1741536638683,0.77,566.43,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741536638881,0.77,566.43,566.02,0.29699588]
["bitfinex-derivatives","BNBF0:USTF0",1741536639079,0.77,566.43,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741536639383,0.77,566.43,565.95,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536639588,0.77,566.43,565.94,0.35339435]
["bitfinex-derivatives","BNBF0:USTF0",1741536639589,0.77,566.43,565.96,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536639779,0.77,566.43,565.97,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536639977,0.77,566.43,565.98,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536640179,0.77,566.43,565.99,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536640383,0.77,566.43,566.0,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536640878,0.77,566.43,566.01,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536641085,0.4630256,566.43,566.02,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536641281,0.4630256,566.43,566.03,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536641482,0.4630256,566.43,566.04,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536641784,0.4630256,566.43,566.05,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536641986,0.4630256,566.43,566.06,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536642380,0.4630256,566.43,566.07,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536642588,0.4630256,566.43,566.08,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536642785,0.4630256,566.43,566.09,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536642985,0.4630256,566.43,566.1,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536643180,0.4630256,566.43,566.11,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536643387,0.4630256,566.43,566.12,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536643584,0.4630256,566.43,566.13,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536643887,0.4630256,566.43,566.14,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536644186,0.4630256,566.43,566.15,0.29698051]
["bitfinex-derivatives","BNBF0:USTF0",1741536644384,0.965,566.5,566.16,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536644586,0.965,566.5,566.17,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536644790,0.965,566.5,566.18,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536644982,0.965,566.5,566.19,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536645189,0.965,566.5,566.2,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536645384,0.965,566.5,566.21,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536645685,0.965,566.5,566.22,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536645883,0.965,566.5,566.23,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536646088,0.965,566.5,566.24,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536646483,0.965,566.5,566.25,0.650128]
["bitfinex-derivatives","BNBF0:USTF0",1741536646789,0.965,566.5,566.26,0.65012176]
["bitfinex-derivatives","BNBF0:USTF0",1741536646986,0.965,566.5,566.27,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536647185,0.965,566.5,566.28,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536647382,0.817,566.55,566.29,0.65010305]
["bitfinex-derivatives","BNBF0:USTF0",1741536647582,0.817,566.55,566.3,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536647783,0.817,566.55,566.31,0.29692712]
["bitfinex-derivatives","BNBF0:USTF0",1741536647987,0.817,566.55,566.32,0.29691883]
["bitfinex-derivatives","BNBF0:USTF0",1741536648189,0.817,566.55,566.33,0.29691883]
["bitfinex-derivatives","BNBF0:USTF0",1741536648388,0.817,566.55,566.34,0.29691883]
["bitfinex-derivatives","BNBF0:USTF0",1741536648584,0.817,566.55,566.35,0.29691883]
["bitfinex-derivatives","BNBF0:USTF0",1741536648884,0.817,566.55,566.36,0.65005111]
["bitfinex-derivatives","BNBF0:USTF0",1741536649088,0.817,566.55,566.37,0.65004487]
["bitfinex-derivatives","BNBF0:USTF0",1741536649291,0.817,566.55,566.38,0.65003864]
["bitfinex-derivatives","BNBF0:USTF0",1741536649590,0.817,566.55,566.39,0.6500324]
["bitfinex-derivatives","BNBF0:USTF0",1741536649791,0.817,566.55,566.4,0.65002617]
["bitfinex-derivatives","BNBF0:USTF0",1741536649987,0.817,566.55,566.41,0.65001994]
["bitfinex-derivatives","BNBF0:USTF0",1741536650291,0.817,566.55,566.42,0.6500137]
["bitfinex-derivatives","BNBF0:USTF0",1741536650492,0.817,566.55,566.43,0.35308864]
["bitfinex-derivatives","BNBF0:USTF0",1741536650689,0.817,566.55,566.44,0.29691883]
["bitfinex-derivatives","BNBF0:USTF0",1741536650889,0.817,566.55,566.45,0.29691883]
["bitfinex-derivatives","BNBF0:USTF0",1741536651090,0.817,566.55,566.46,0.64998877]
["bitfinex-derivatives","BNBF0:USTF0",1741536651286,0.51017987,566.55,566.47,0.64998254]
["bitfinex-derivatives","BNBF0:USTF0",1741536651492,0.51017987,566.55,566.48,0.6499763]
["bitfinex-derivatives","BNBF0:USTF0",1741536651693,0.51017987,566.55,566.49,0.64987926]
["bitfinex-derivatives","BNBF0:USTF0",1741536651894,0.51017987,566.55,566.5,0.64987303]
["bitfinex-derivatives","BNBF0:USTF0",1741536652092,0.51017987,566.55,566.51,0.6498668]
["bitfinex-derivatives","BNBF0:USTF0",1741536652292,0.51017987,566.55,566.52,0.64986056]
["bitfinex-derivatives","BNBF0:USTF0",1741536652594,0.51017987,566.55,566.53,0.29681545]
["bitfinex-derivatives","BNBF0:USTF0",1741536652894,0.51017987,566.55,566.54,0.29681545]
["bitfinex-derivatives","BNBF0:USTF0",1741536653093,0.51017987,566.55,566.54,0.64983553]
["bitfinex-derivatives","BNBF0:USTF0",1741536655392,0.20340302,566.55,566.54,0.64983553]
["bitfinex-derivatives","BNBF0:USTF0",1741536657092,0.20340302,566.55,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741536657292,0.20340302,566.55,566.54,0.64978383]
["bitfinex-derivatives","BNBF0:USTF0",1741536658291,0.58067348,566.69,566.54,0.64978383]
["bitfinex-derivatives","BNBF0:USTF0",1741536658491,0.58067348,566.69,566.55,0.29676375]
["bitfinex-derivatives","BNBF0:USTF0",1741536658691,0.58067348,566.69,566.56,0.29676375]
["bitfinex-derivatives","BNBF0:USTF0",1741536658889,0.58067348,566.69,566.57,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536659093,0.58067348,566.69,566.58,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536659294,0.58067348,566.69,566.59,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536659493,0.58067348,566.69,566.6,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536659689,0.58067348,566.69,566.61,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536659893,0.58067348,566.69,566.02,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536659894,0.58067348,566.69,566.62,0.64965762]
["bitfinex-derivatives","BNBF0:USTF0",1741536660103,0.58067348,566.69,566.63,0.64965139]
["bitfinex-derivatives","BNBF0:USTF0",1741536660397,0.58067348,566.69,566.64,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536660599,0.58067348,566.69,566.65,0.35295155]
["bitfinex-derivatives","BNBF0:USTF0",1741536660895,0.58067348,566.69,566.66,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536661096,0.58067348,566.69,566.67,0.3529391]
["bitfinex-derivatives","BNBF0:USTF0",1741536661297,0.58067348,566.69,566.68,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536661493,0.27397098,566.69,566.68,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536661691,0.27397098,566.69,566.68,0.64962025]
["bitfinex-derivatives","BNBF0:USTF0",1741536664699,0.826,567.08,566.68,0.64962025]
["bitfinex-derivatives","BNBF0:USTF0",1741536665001,0.826,567.08,566.69,0.29668738]
["bitfinex-derivatives","BNBF0:USTF0",1741536665206,0.826,567.08,566.7,0.64960779]
["bitfinex-derivatives","BNBF0:USTF0",1741536665407,0.826,567.08,566.71,0.35291418]
["bitfinex-derivatives","BNBF0:USTF0",1741536665608,0.826,567.08,566.72,0.29670391]
["bitfinex-derivatives","BNBF0:USTF0",1741536665803,0.826,567.08,566.73,0.29670391]
["bitfinex-derivatives","BNBF0:USTF0",1741536666003,0.826,567.08,566.74,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536666210,0.826,567.08,566.75,0.64957901]
["bitfinex-derivatives","BNBF0:USTF0",1741536666408,0.826,567.08,566.76,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536666708,0.826,567.08,566.77,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536666907,0.826,567.08,566.78,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536667107,0.826,567.08,566.79,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536667507,0.826,567.08,566.8,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536667710,0.826,567.08,566.81,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536667906,0.826,567.08,566.82,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536668107,0.826,567.08,566.83,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536668303,0.5194623,567.08,566.84,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536668507,0.5194623,567.08,566.85,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536668707,0.5194623,567.08,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536668708,0.5194623,567.08,566.86,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536668903,0.5194623,567.08,566.87,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536669109,0.5194623,567.08,566.88,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536669307,0.5194623,567.08,566.89,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536669507,0.5194623,567.08,566.9,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536669707,0.5194623,567.08,566.91,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536670014,0.5194623,567.08,566.92,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536670413,0.5194623,567.08,566.93,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536670615,0.5194623,567.08,566.94,0.29668973]
["bitfinex-derivatives","BNBF0:USTF0",1741536670815,0.5194623,567.08,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536671009,0.5194623,567.08,566.76,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536671213,0.5194623,567.08,566.77,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536671410,0.5194623,567.08,566.78,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536671611,0.5194623,567.08,566.79,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536671811,0.5194623,567.08,566.8,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536672018,0.5194623,567.08,566.81,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536672214,0.06191077,567.08,566.82,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536672415,0.06191077,567.08,566.83,0.2964585]
["bitfinex-derivatives","BNBF0:USTF0",1741536672610,0.06191077,567.08,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536672611,0.38640006,567.14,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536672813,0.38640006,567.14,566.76,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536673016,0.38640006,567.14,566.77,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536673416,0.38640006,567.14,566.78,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536673613,0.38640006,567.14,566.79,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536673817,0.54,567.25,566.8,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536674216,0.54,567.25,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536674217,0.54,567.25,566.81,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536674519,0.54,567.25,566.82,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536674718,0.54,567.25,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536674719,0.54,567.25,566.83,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536674919,0.54,567.25,566.84,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536675114,0.54,567.25,566.85,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536675319,0.54,567.25,566.86,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536675613,0.54,567.25,566.87,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536675818,0.54,567.25,566.88,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536676022,0.54,567.25,566.89,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536676220,0.54,567.25,566.9,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536676415,0.54,567.25,566.91,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536676615,0.54,567.25,566.92,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536676817,0.54,567.25,566.93,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536677014,0.54,567.25,566.94,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536677319,0.54,567.25,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536677320,0.54,567.25,566.95,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536677714,0.54,567.25,566.96,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536677915,0.54,567.25,566.97,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536678120,0.54,567.25,566.98,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536678315,0.54,567.25,566.78,0.30642974]
["bitfinex-derivatives","BNBF0:USTF0",1741536678316,0.54,567.25,566.99,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536678521,0.54,567.25,567.0,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536678722,0.54,567.25,567.01,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536678921,0.54,567.25,567.02,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536679124,0.23358915,567.25,567.03,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536679424,0.673,567.36,567.04,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536679615,0.673,567.36,567.05,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536679814,0.673,567.36,567.06,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536680017,0.673,567.36,567.07,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536680220,0.673,567.36,567.08,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536680420,0.673,567.36,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536680421,0.673,567.36,567.09,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536680717,0.673,567.36,567.1,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536680916,0.673,567.36,567.11,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536681115,0.673,567.36,567.12,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536681316,0.673,567.36,567.13,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536681516,0.673,567.36,567.14,0.29643954]
["bitfinex-derivatives","BNBF0:USTF0",1741536681724,0.673,567.36,566.75,0.35288928]
["bitfinex-derivatives","BNBF0:USTF0",1741536681920,0.673,567.36,566.76,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536682123,0.36659185,567.36,566.77,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536682321,0.36659185,567.36,566.78,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536682520,0.36659185,567.36,566.79,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536682722,0.36659185,567.36,566.8,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536682916,0.36659185,567.36,566.81,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536683121,0.36659185,567.36,566.82,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536683317,0.36659185,567.36,566.83,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536683521,0.36659185,567.36,566.84,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536683818,0.36659185,567.36,566.85,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536684026,0.36659185,567.36,566.86,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536684429,0.36659185,567.36,566.87,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536684628,0.36659185,567.36,566.88,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536684829,0.36659185,567.36,566.89,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536685021,0.36659185,567.36,566.9,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536685221,0.36659185,567.36,566.82,0.30636365]
["bitfinex-derivatives","BNBF0:USTF0",1741536685222,0.36659185,567.36,566.91,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536685423,0.36659185,567.36,566.92,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536685628,0.36659185,567.36,566.82,0.30636365]
["bitfinex-derivatives","BNBF0:USTF0",1741536685629,0.36659185,567.36,566.93,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536685821,0.36659185,567.36,566.94,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536686026,0.788,567.64,566.95,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536686226,0.788,567.64,566.96,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536686429,0.788,567.64,566.97,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536686724,0.788,567.64,566.98,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536686930,0.788,567.64,566.99,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536687130,0.788,567.64,567.0,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536687327,0.788,567.64,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1741536687328,0.788,567.64,567.01,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536687527,0.788,567.64,567.02,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536687829,0.788,567.64,567.03,0.64901201]
["bitfinex-derivatives","BNBF0:USTF0",1741536688023,0.788,567.64,567.04,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536688227,0.788,567.64,567.05,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536688423,0.788,567.64,567.06,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536688628,0.788,567.64,567.07,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536688824,0.788,567.64,567.08,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536689027,0.788,567.64,567.09,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536689225,0.788,567.64,567.1,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536689423,0.788,567.64,567.11,0.29629699]
["bitfinex-derivatives","BNBF0:USTF0",1741536689628,0.788,567.64,567.12,0.35265904]
["bitfinex-derivatives","BNBF0:USTF0",1741536689826,0.788,567.64,567.13,0.29622922]
["bitfinex-derivatives","BNBF0:USTF0",1741536690128,0.788,567.64,567.12,0.35265904]
["bitfinex-derivatives","BNBF0:USTF0",1741536690129,0.788,567.64,567.14,0.64887583]
["bitfinex-derivatives","BNBF0:USTF0",1741536690425,0.788,567.64,567.15,0.29622922]
["bitfinex-derivatives","BNBF0:USTF0",1741536690630,0.788,567.64,567.16,0.29622922]
["bitfinex-derivatives","BNBF0:USTF0",1741536690834,0.788,567.64,567.17,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536691026,0.788,567.64,567.18,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536691232,0.788,567.64,567.19,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536691531,0.788,567.64,567.2,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536691729,0.788,567.64,567.21,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536691930,0.788,567.64,567.22,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536692131,0.788,567.64,567.23,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536692328,0.788,567.64,567.24,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536692533,0.788,567.64,567.25,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536692833,0.788,567.64,567.26,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536693028,0.788,567.64,566.89,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536693029,0.788,567.64,567.27,0.64877204]
["bitfinex-derivatives","BNBF0:USTF0",1741536693228,0.788,567.64,567.28,0.64876583]
["bitfinex-derivatives","BNBF0:USTF0",1741536693424,0.53370646,567.59,567.29,0.64875961]
["bitfinex-derivatives","BNBF0:USTF0",1741536693632,0.53370646,567.59,567.3,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536693931,0.53370646,567.59,567.31,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536694132,0.53370646,567.59,567.32,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536694329,0.53370646,567.59,567.33,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536694533,0.53370646,567.59,567.34,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536694732,0.53370646,567.59,567.35,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536694934,0.53370646,567.59,567.36,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536695434,0.53370646,567.59,567.37,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536695629,0.53370646,567.59,567.38,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536695835,0.53370646,567.59,567.39,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536696035,0.53370646,567.59,567.4,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536696437,0.53370646,567.59,567.41,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536696631,0.53370646,567.59,567.42,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536697033,0.53370646,567.59,567.43,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536697337,0.53370646,567.59,567.44,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536697535,0.53370646,567.59,567.45,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536697739,0.788,567.64,567.46,0.29620625]
["bitfinex-derivatives","BNBF0:USTF0",1741536697929,0.788,567.64,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741536698132,0.788,567.64,567.3,0.296183]
["bitfinex-derivatives","BNBF0:USTF0",1741536698337,0.788,567.64,567.31,0.296183]
["bitfinex-derivatives","BNBF0:USTF0",1741536698535,0.788,567.64,567.32,0.296183]
["bitfinex-derivatives","BNBF0:USTF0",1741536698736,0.788,567.64,567.33,0.296183]
["bitfinex-derivatives","BNBF0:USTF0",1741536698939,0.788,567.64,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741536698940,0.788,567.64,567.34,0.296183]
["bitfinex-derivatives","BNBF0:USTF0",1741536699135,0.788,567.64,567.35,0.296183]
["bitfinex-derivatives","BNBF0:USTF0",1741536699434,0.788,567.64,567.36,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536699636,0.788,567.64,567.37,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536699836,0.788,567.64,567.38,0.64869714]
["bitfinex-derivatives","BNBF0:USTF0",1741536700235,0.788,567.64,567.39,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536700435,0.788,567.64,567.4,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536700838,0.788,567.64,567.41,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536701038,0.788,567.64,567.42,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536701238,0.788,567.64,567.43,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536701539,0.788,567.64,567.44,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536701831,0.788,567.64,567.45,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536702035,0.788,567.64,567.46,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536702434,0.788,567.64,567.47,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536702638,0.788,567.64,567.48,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536702839,0.788,567.64,567.49,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536703135,0.788,567.64,567.5,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536703332,0.788,567.64,567.51,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536703533,0.788,567.64,567.52,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536703931,0.788,567.64,567.53,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536704136,0.788,567.64,567.54,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536704432,0.788,567.64,567.55,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536704631,0.788,567.64,567.56,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536704833,0.788,567.64,567.57,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536705032,0.788,567.64,567.58,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536705236,0.788,567.64,567.59,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536705438,0.788,567.64,567.6,0.64856051]
["bitfinex-derivatives","BNBF0:USTF0",1741536705638,0.788,567.64,567.61,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536705836,0.788,567.64,567.62,0.2961997]
["bitfinex-derivatives","BNBF0:USTF0",1741536706034,0.788,567.64,567.63,0.64854189]
["bitfinex-derivatives","BNBF0:USTF0",1741536706238,0.788,567.64,567.63,0.64862652]
["bitfinex-derivatives","BNBF0:USTF0",1741536714439,0.788,567.64,567.63,0.64867369]
["bitfinex-derivatives","BNBF0:USTF0",1741536716349,0.788,567.64,567.63,0.64868316]
["bitfinex-derivatives","BNBF0:USTF0",1741536724054,1.488,567.99,567.63,0.64868316]
["bitfinex-derivatives","BNBF0:USTF0",1741536724247,1.488,567.99,567.64,0.29634097]
["bitfinex-derivatives","BNBF0:USTF0",1741536724848,1.488,567.99,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741536725053,1.488,567.99,567.64,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536727355,1.488,567.99,567.65,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536727657,1.488,567.99,567.66,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536727855,1.488,567.99,567.67,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536728059,0.675,567.99,567.68,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536728258,0.675,567.99,567.69,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536728557,0.675,567.99,567.7,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536728750,0.675,567.99,567.71,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536728949,0.675,567.99,567.72,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536729155,0.675,567.99,567.73,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536729455,0.675,567.99,567.74,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536729651,0.675,567.99,567.75,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536729853,0.675,567.99,567.76,0.29647507]
["bitfinex-derivatives","BNBF0:USTF0",1741536730057,0.675,567.99,567.77,0.64873038]
["bitfinex-derivatives","BNBF0:USTF0",1741536730257,0.675,567.99,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1741536730457,0.675,567.99,567.78,0.29642109]
["bitfinex-derivatives","BNBF0:USTF0",1741536731657,0.675,567.99,567.79,0.29642109]
["bitfinex-derivatives","BNBF0:USTF0",1741536731854,0.675,567.99,567.78,0.29642109]
["bitfinex-derivatives","BNBF0:USTF0",1741536732059,0.675,567.99,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1741536732357,0.675,567.99,567.78,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536733352,0.675,567.99,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741536733551,0.675,567.99,567.8,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536733961,0.675,567.99,567.81,0.35223049]
["bitfinex-derivatives","BNBF0:USTF0",1741536734258,0.675,567.99,567.82,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536734461,0.675,567.99,567.83,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536734655,0.675,567.99,567.84,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536734853,0.772,568.0,567.85,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536735057,0.772,568.0,567.86,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536735258,0.772,568.0,567.87,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536735457,0.772,568.0,567.88,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536735655,0.772,568.0,567.82,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536736261,0.772,568.0,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741536736460,0.772,568.0,567.84,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536737461,0.772,568.0,567.85,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536737856,0.772,568.0,567.86,0.64867248]
["bitfinex-derivatives","BNBF0:USTF0",1741536738059,0.772,568.0,567.31,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536738060,0.772,568.0,567.87,0.64866628]
["bitfinex-derivatives","BNBF0:USTF0",1741536738260,0.772,568.0,567.88,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536739262,0.546,568.08,567.88,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536741260,0.546,568.08,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1741536741461,0.546,568.08,567.9,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536741655,0.546,568.08,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741536741962,0.546,568.08,567.92,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536742161,0.546,568.08,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741536742358,0.546,568.08,567.94,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536742561,0.546,568.08,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741536742766,0.546,568.08,567.96,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536743165,0.546,568.08,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741536743464,0.546,568.08,567.98,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536743664,0.546,568.08,567.99,0.35211887]
["bitfinex-derivatives","BNBF0:USTF0",1741536743856,0.546,568.08,568.0,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536744456,0.546,568.08,568.01,0.35210647]
["bitfinex-derivatives","BNBF0:USTF0",1741536744664,0.546,568.08,568.02,0.296473]
["bitfinex-derivatives","BNBF0:USTF0",1741536745066,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536745268,0.546,568.08,568.04,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536745566,0.546,568.08,568.05,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536745766,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536745965,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536746164,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536746361,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536746562,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536746766,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536746967,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536747162,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536747366,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536747567,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536747863,0.546,568.08,568.04,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536748067,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536748264,0.546,568.08,568.03,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536748468,0.546,568.08,568.02,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536751575,0.546,568.08,568.03,0.35209407]
["bitfinex-derivatives","BNBF0:USTF0",1741536751771,0.546,568.08,568.04,0.29637082]
["bitfinex-derivatives","BNBF0:USTF0",1741536751977,0.546,568.08,568.05,0.35208168]
["bitfinex-derivatives","BNBF0:USTF0",1741536752379,0.546,568.08,568.06,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536753177,0.546,568.08,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741536753378,0.546,568.08,568.07,0.6484137]
["bitfinex-derivatives","BNBF0:USTF0",1741536754882,0.13779347,568.08,568.07,0.6484137]
["bitfinex-derivatives","BNBF0:USTF0",1741536756486,0.598,568.13,568.07,0.6484137]
["bitfinex-derivatives","BNBF0:USTF0",1741536756682,0.598,568.13,568.08,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536756890,0.598,568.13,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741536756891,0.598,568.13,568.09,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536757187,0.18827476,568.13,568.1,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536757387,0.11468658,568.13,568.11,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536757581,0.11468658,568.13,568.12,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536757981,0.11468658,568.13,568.08,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536758188,0.11468658,568.13,568.09,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536758587,0.722,568.18,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741536758588,0.722,568.18,568.1,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536758891,0.722,568.18,568.11,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536759084,0.722,568.18,568.08,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536759285,1.634,568.43,568.09,0.29634442]
["bitfinex-derivatives","BNBF0:USTF0",1741536759485,1.634,568.43,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741536759486,1.634,568.43,568.1,0.29615442]
["bitfinex-derivatives","BNBF0:USTF0",1741536759682,1.634,568.43,568.07,0.35206928]
["bitfinex-derivatives","BNBF0:USTF0",1741536759889,1.634,568.43,568.08,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536760484,1.634,568.43,568.09,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536760687,1.634,568.43,568.1,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536760892,1.634,568.43,568.11,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536761185,1.634,568.43,568.12,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536761390,1.634,568.43,568.13,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536761589,1.634,568.43,568.14,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536761791,1.634,568.43,568.15,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536761990,1.634,568.43,568.16,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536762189,1.634,568.43,568.08,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536762389,1.634,568.43,568.09,0.64820857]
["bitfinex-derivatives","BNBF0:USTF0",1741536762589,1.634,568.43,568.1,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536762789,1.634,568.43,568.11,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536762991,1.634,568.43,568.12,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536763289,1.634,568.43,568.13,0.64818378]
["bitfinex-derivatives","BNBF0:USTF0",1741536763490,1.634,568.43,568.14,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536763690,1.634,568.43,568.15,0.35201971]
["bitfinex-derivatives","BNBF0:USTF0",1741536763990,1.634,568.43,568.16,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536764291,1.634,568.43,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1741536764484,1.634,568.43,568.18,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536765089,1.634,568.43,568.19,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536765390,1.634,568.43,568.2,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536765792,1.634,568.43,568.21,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536766092,1.634,568.43,568.22,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536766389,1.634,568.43,568.23,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536766593,1.634,568.43,568.24,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536766790,1.634,568.43,568.25,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536766991,1.634,568.43,568.26,0.29615168]
["bitfinex-derivatives","BNBF0:USTF0",1741536767192,1.634,568.43,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1741536767392,1.634,568.43,568.18,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536767593,1.634,568.43,568.19,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536767793,1.634,568.43,568.2,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536767994,1.634,568.43,568.21,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536768297,1.634,568.43,568.22,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536768494,1.634,568.43,568.23,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536768696,1.634,568.43,568.24,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536768895,1.634,568.43,568.18,0.29599841]
["bitfinex-derivatives","BNBF0:USTF0",1741536770698,1.634,568.43,568.17,0.35200732]
["bitfinex-derivatives","BNBF0:USTF0",1741536770890,1.634,568.43,568.18,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536771990,1.634,568.43,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741536772300,0.839,568.43,568.2,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536772495,0.839,568.43,568.21,0.35198254]
["bitfinex-derivatives","BNBF0:USTF0",1741536772691,0.839,568.43,568.22,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536772896,0.839,568.43,568.23,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536773090,0.839,568.43,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741536773296,0.839,568.43,568.25,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536773596,0.839,568.43,568.26,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536773791,0.839,568.43,568.27,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536773995,0.839,568.43,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741536773996,0.839,568.43,568.28,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536774193,0.839,568.43,568.29,0.2959852]
["bitfinex-derivatives","BNBF0:USTF0",1741536774390,0.839,568.43,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741536774593,0.839,568.43,568.25,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536776498,0.827,568.49,568.25,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536779903,0.827,568.49,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741536780102,0.827,568.49,568.27,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536781501,0.827,568.49,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741536781901,0.827,568.49,568.29,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536783604,0.827,568.49,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741536783802,0.827,568.49,568.31,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536784103,0.827,568.49,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741536784298,0.827,568.49,568.33,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536784499,0.827,568.49,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741536784696,0.827,568.49,568.35,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536785003,0.827,568.49,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741536785199,0.827,568.49,568.37,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536785700,0.827,568.49,568.38,0.35187726]
["bitfinex-derivatives","BNBF0:USTF0",1741536785901,0.827,568.49,568.39,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536786102,0.827,568.49,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741536786296,0.827,568.49,568.41,0.29600279]
["bitfinex-derivatives","BNBF0:USTF0",1741536786805,0.827,568.49,568.42,0.2961194]
["bitfinex-derivatives","BNBF0:USTF0",1741536788404,0.827,568.49,568.42,0.6479719]
["bitfinex-derivatives","BNBF0:USTF0",1741536788705,0.827,568.49,568.43,0.2961194]
["bitfinex-derivatives","BNBF0:USTF0",1741536790414,0.827,568.49,568.44,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536790610,0.827,568.49,568.45,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536790910,0.827,568.49,568.46,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536791104,0.827,568.49,568.43,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536791305,0.827,568.49,568.44,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536791511,0.827,568.49,568.45,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536791711,0.827,568.49,568.43,0.29611773]
["bitfinex-derivatives","BNBF0:USTF0",1741536791907,0.827,568.49,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536792413,0.827,568.49,568.43,0.29619834]
["bitfinex-derivatives","BNBF0:USTF0",1741536793005,0.827,568.49,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536793210,0.827,568.49,568.43,0.29620133]
["bitfinex-derivatives","BNBF0:USTF0",1741536793915,0.827,568.49,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536794214,0.827,568.49,568.43,0.29620944]
["bitfinex-derivatives","BNBF0:USTF0",1741536796014,0.827,568.49,568.44,0.29620952]
["bitfinex-derivatives","BNBF0:USTF0",1741536796210,0.827,568.49,568.43,0.29620952]
["bitfinex-derivatives","BNBF0:USTF0",1741536797818,0.752,568.6,568.43,0.29620952]
["bitfinex-derivatives","BNBF0:USTF0",1741536799619,0.752,568.6,568.44,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536799819,0.752,568.6,568.45,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536800017,0.752,568.6,568.43,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536800216,0.752,568.6,568.44,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536800417,0.752,568.6,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536800418,0.752,568.6,568.43,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536800613,0.752,568.6,568.44,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536800816,0.752,568.6,568.43,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536801517,1.93,568.79,568.43,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536801715,2.043,568.79,568.43,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536803017,2.666,568.79,568.43,0.29617719]
["bitfinex-derivatives","BNBF0:USTF0",1741536803716,2.666,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536803919,2.666,568.79,568.43,0.29620099]
["bitfinex-derivatives","BNBF0:USTF0",1741536804520,3.242,568.79,568.43,0.29620099]
["bitfinex-derivatives","BNBF0:USTF0",1741536807522,3.242,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536807917,3.242,568.79,568.43,0.29606481]
["bitfinex-derivatives","BNBF0:USTF0",1741536812024,3.242,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536812220,3.242,568.79,568.43,0.29612722]
["bitfinex-derivatives","BNBF0:USTF0",1741536814621,3.242,568.79,568.44,0.2961642]
["bitfinex-derivatives","BNBF0:USTF0",1741536814822,3.242,568.79,568.43,0.2961642]
["bitfinex-derivatives","BNBF0:USTF0",1741536815025,3.242,568.79,568.44,0.2961642]
["bitfinex-derivatives","BNBF0:USTF0",1741536815026,1.734,568.79,568.44,0.2961642]
["bitfinex-derivatives","BNBF0:USTF0",1741536815226,1.734,568.79,568.43,0.2961642]
["bitfinex-derivatives","BNBF0:USTF0",1741536815723,1.734,568.79,568.44,0.29617733]
["bitfinex-derivatives","BNBF0:USTF0",1741536815928,1.734,568.79,568.43,0.29617733]
["bitfinex-derivatives","BNBF0:USTF0",1741536816228,1.734,568.79,568.44,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536816423,1.734,568.79,568.43,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536816627,1.734,568.79,568.44,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536816827,1.734,568.79,568.43,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536817022,1.734,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536817023,1.734,568.79,568.44,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536817228,1.734,568.79,568.45,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536817432,1.734,568.79,568.43,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536818125,2.963,568.79,568.43,0.29617988]
["bitfinex-derivatives","BNBF0:USTF0",1741536819127,2.963,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536819327,2.963,568.79,568.43,0.2961599]
["bitfinex-derivatives","BNBF0:USTF0",1741536819528,2.963,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536819724,2.963,568.79,568.43,0.29617261]
["bitfinex-derivatives","BNBF0:USTF0",1741536823035,2.963,568.79,568.44,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536823234,2.428,568.79,568.43,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536823535,1.852,568.79,568.44,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536823736,1.852,568.79,568.43,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536823937,1.852,568.79,568.45,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536824132,1.852,568.79,568.46,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536824334,1.852,568.79,568.43,0.29616941]
["bitfinex-derivatives","BNBF0:USTF0",1741536824835,1.852,568.79,568.44,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536825036,1.852,568.79,568.43,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536825238,1.852,568.79,568.44,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536825634,1.852,568.79,568.45,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536825838,1.852,568.79,568.43,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536826038,1.852,568.79,568.44,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536826238,1.852,568.79,568.43,0.29614998]
["bitfinex-derivatives","BNBF0:USTF0",1741536826642,2.427,568.79,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536826841,2.427,568.79,568.43,0.29616072]
["bitfinex-derivatives","BNBF0:USTF0",1741536827042,1.804,568.79,568.43,0.29616072]
["bitfinex-derivatives","BNBF0:USTF0",1741536829345,1.804,568.79,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741536829547,1.804,568.79,568.45,0.29616072]
["bitfinex-derivatives","BNBF0:USTF0",1741536829743,1.804,568.79,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741536829943,1.804,568.79,568.47,0.29616072]
["bitfinex-derivatives","BNBF0:USTF0",1741536830146,1.804,568.79,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741536830342,1.804,568.79,568.47,0.2960642]
["bitfinex-derivatives","BNBF0:USTF0",1741536831148,1.804,568.79,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741536831447,1.804,568.79,568.49,0.2960642]
["bitfinex-derivatives","BNBF0:USTF0",1741536831745,1.804,568.79,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741536831951,1.804,568.79,568.51,0.2960642]
["bitfinex-derivatives","BNBF0:USTF0",1741536832153,1.804,568.79,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741536832349,1.804,568.79,568.53,0.2960642]
["bitfinex-derivatives","BNBF0:USTF0",1741536837155,1.283,568.79,568.53,0.2960642]
["bitfinex-derivatives","BNBF0:USTF0",1741536837755,1.283,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536838055,1.283,568.79,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741536838056,1.283,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536838257,1.283,568.79,568.56,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536838556,1.283,568.79,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741536838557,1.283,568.79,568.57,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536838763,1.283,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536838958,1.283,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536839162,1.283,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536839359,1.283,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536839660,1.283,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536839959,1.283,568.79,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741536839960,1.283,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536840160,1.283,568.79,568.56,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536840355,1.283,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536840557,1.283,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536840853,1.283,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536841058,1.171,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536841259,1.171,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536841459,1.171,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536841655,1.171,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536841856,1.171,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536842056,0.575,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536842258,0.575,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536842563,0.575,568.79,568.56,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536842760,0.575,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536842961,0.575,568.79,568.54,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536843258,0.575,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536843462,0.575,568.79,568.56,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536843662,0.575,568.79,568.57,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536843965,0.575,568.79,568.58,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536844262,0.575,568.79,568.52,0.35179061]
["bitfinex-derivatives","BNBF0:USTF0",1741536844263,0.575,568.79,568.59,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536844463,0.575,568.79,568.53,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536846464,0.575,568.79,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741536846663,0.575,568.79,568.55,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536846859,0.575,568.79,568.55,0.64787812]
["bitfinex-derivatives","BNBF0:USTF0",1741536847060,0.575,568.79,568.56,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536847266,0.575,568.79,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741536847565,0.575,568.79,568.58,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536847758,0.575,568.79,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741536847963,0.575,568.79,568.6,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536848161,0.575,568.79,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741536848366,0.575,568.79,568.62,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536848662,0.575,568.79,568.63,0.35172256]
["bitfinex-derivatives","BNBF0:USTF0",1741536848861,0.575,568.79,568.64,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536849067,0.575,568.79,568.65,0.35171019]
["bitfinex-derivatives","BNBF0:USTF0",1741536849268,0.575,568.79,568.66,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536849468,0.575,568.79,568.67,0.35169782]
["bitfinex-derivatives","BNBF0:USTF0",1741536849665,1.457,568.89,568.68,0.29610607]
["bitfinex-derivatives","BNBF0:USTF0",1741536849864,1.457,568.89,568.69,0.64755538]
["bitfinex-derivatives","BNBF0:USTF0",1741536850168,1.457,568.89,568.7,0.64754919]
["bitfinex-derivatives","BNBF0:USTF0",1741536850368,1.457,568.89,568.71,0.64754301]
["bitfinex-derivatives","BNBF0:USTF0",1741536850568,1.457,568.89,568.72,0.64753683]
["bitfinex-derivatives","BNBF0:USTF0",1741536850772,1.457,568.89,568.73,0.64753064]
["bitfinex-derivatives","BNBF0:USTF0",1741536851070,1.457,568.89,568.74,0.64752446]
["bitfinex-derivatives","BNBF0:USTF0",1741536851369,1.457,568.89,568.75,0.64751828]
["bitfinex-derivatives","BNBF0:USTF0",1741536851569,1.457,568.89,568.75,0.35164835]
["bitfinex-derivatives","BNBF0:USTF0",1741536851769,1.457,568.89,568.76,0.29586842]
["bitfinex-derivatives","BNBF0:USTF0",1741536852669,1.457,568.89,568.77,0.35163598]
["bitfinex-derivatives","BNBF0:USTF0",1741536852869,1.457,568.89,568.78,0.29586842]
["bitfinex-derivatives","BNBF0:USTF0",1741536853068,1.457,568.89,568.79,0.35162362]
["bitfinex-derivatives","BNBF0:USTF0",1741536853267,1.457,568.89,568.8,0.29586842]
["bitfinex-derivatives","BNBF0:USTF0",1741536853867,1.457,568.89,568.81,0.35161125]
["bitfinex-derivatives","BNBF0:USTF0",1741536854073,1.457,568.89,568.82,0.29586842]
["bitfinex-derivatives","BNBF0:USTF0",1741536854265,1.457,568.89,568.83,0.35159889]
["bitfinex-derivatives","BNBF0:USTF0",1741536854471,1.457,568.89,568.84,0.29586842]
["bitfinex-derivatives","BNBF0:USTF0",1741536854671,1.457,568.89,568.85,0.35158653]
["bitfinex-derivatives","BNBF0:USTF0",1741536854971,1.457,568.89,568.86,0.29586842]
["bitfinex-derivatives","BNBF0:USTF0",1741536855368,1.457,568.89,568.87,0.29588766]
["bitfinex-derivatives","BNBF0:USTF0",1741536855572,1.457,568.89,568.86,0.29588766]
["bitfinex-derivatives","BNBF0:USTF0",1741536855872,1.457,568.89,568.87,0.29588766]
["bitfinex-derivatives","BNBF0:USTF0",1741536856074,1.457,568.89,568.86,0.29588766]
["bitfinex-derivatives","BNBF0:USTF0",1741536856466,1.457,568.89,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741536856671,1.457,568.89,568.88,0.29588766]
["bitfinex-derivatives","BNBF0:USTF0",1741536857872,1.457,568.89,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741536858071,1.457,568.89,568.88,0.29588861]
["bitfinex-derivatives","BNBF0:USTF0",1741536860673,1.457,568.89,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741536860869,1.457,568.89,568.88,0.29586808]
["bitfinex-derivatives","BNBF0:USTF0",1741536862472,1.457,568.89,568.87,0.35157417]
["bitfinex-derivatives","BNBF0:USTF0",1741536862672,1.457,568.89,568.88,0.29584143]
["bitfinex-derivatives","BNBF0:USTF0",1741536863269,1.457,568.89,568.88,0.64740942]
["bitfinex-derivatives","BNBF0:USTF0",1741536864571,1.457,568.89,568.88,0.64738538]
["bitfinex-derivatives","BNBF0:USTF0",1741536870375,0.736,568.89,568.88,0.64738538]
["bitfinex-derivatives","BNBF0:USTF0",1741536871476,0.558,569.12,568.88,0.64738538]
["bitfinex-derivatives","BNBF0:USTF0",1741536871677,0.558,569.12,568.89,0.6473792]
["bitfinex-derivatives","BNBF0:USTF0",1741536871880,0.558,569.12,568.9,0.64737302]
["bitfinex-derivatives","BNBF0:USTF0",1741536872082,0.558,569.12,568.91,0.64736684]
["bitfinex-derivatives","BNBF0:USTF0",1741536872281,0.558,569.12,568.92,0.64736066]
["bitfinex-derivatives","BNBF0:USTF0",1741536872476,0.558,569.12,568.93,0.29581739]
["bitfinex-derivatives","BNBF0:USTF0",1741536872676,0.875,569.23,568.94,0.35153091]
["bitfinex-derivatives","BNBF0:USTF0",1741536872977,0.875,569.23,568.95,0.29581739]
["bitfinex-derivatives","BNBF0:USTF0",1741536873182,0.875,569.23,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741536873583,0.875,569.23,568.97,0.29569669]
["bitfinex-derivatives","BNBF0:USTF0",1741536873782,0.875,569.23,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741536873985,0.875,569.23,568.99,0.29569669]
["bitfinex-derivatives","BNBF0:USTF0",1741536874185,0.875,569.23,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1741536874381,0.875,569.23,569.01,0.29569669]
["bitfinex-derivatives","BNBF0:USTF0",1741536874587,0.875,569.23,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741536874788,0.875,569.23,569.03,0.29569669]
["bitfinex-derivatives","BNBF0:USTF0",1741536874992,0.875,569.23,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741536875288,0.875,569.23,569.05,0.29569669]
["bitfinex-derivatives","BNBF0:USTF0",1741536875491,0.875,569.23,569.06,0.64716245]
["bitfinex-derivatives","BNBF0:USTF0",1741536875692,0.875,569.23,569.07,0.64715628]
["bitfinex-derivatives","BNBF0:USTF0",1741536875889,0.875,569.23,569.08,0.29570567]
["bitfinex-derivatives","BNBF0:USTF0",1741536876193,0.875,569.23,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741536876395,0.875,569.23,569.1,0.29570567]
["bitfinex-derivatives","BNBF0:USTF0",1741536880793,0.875,569.23,569.09,0.35143826]
["bitfinex-derivatives","BNBF0:USTF0",1741536880993,0.875,569.23,569.1,0.29576229]
["bitfinex-derivatives","BNBF0:USTF0",1741536881991,0.645,569.24,569.1,0.29576229]
["bitfinex-derivatives","BNBF0:USTF0",1741536882597,0.108,569.26,569.1,0.29576229]
["bitfinex-derivatives","BNBF0:USTF0",1741536886397,0.108,569.26,569.11,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536886597,0.108,569.26,569.1,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536886797,0.108,569.26,569.11,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536886998,0.108,569.26,569.1,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536887199,0.108,569.26,569.11,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536887397,0.108,569.26,569.1,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536887598,0.108,569.26,569.11,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536887794,0.108,569.26,569.1,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536888001,0.108,569.26,569.11,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536888300,0.108,569.26,569.12,0.29579774]
["bitfinex-derivatives","BNBF0:USTF0",1741536888496,0.108,569.26,568.3,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536888702,0.108,569.26,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741536888898,0.108,569.26,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536889201,0.108,569.26,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741536889202,0.108,569.26,568.34,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536889400,0.108,569.26,568.32,1.66868169]
["bitfinex-derivatives","BNBF0:USTF0",1741536889401,0.108,569.26,568.35,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536889599,0.108,569.26,568.36,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536889998,0.108,569.26,568.37,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536890194,0.108,569.26,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536890899,2.32658932,569.25,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536891094,1.30007102,569.25,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536891299,1.60596475,569.25,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536891500,1.02632245,569.24,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536891802,1.02632245,569.23,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536891994,1.02632245,569.22,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536892199,1.02632245,569.21,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536892399,0.733,569.21,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536892598,1.02608706,569.2,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536892795,2.32615808,569.2,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536892995,1.30007102,569.19,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536893596,0.53,569.2,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536894194,1.29924727,569.19,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536894499,1.6051652,569.19,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536894897,0.30591793,569.19,568.33,0.29589708]
["bitfinex-derivatives","BNBF0:USTF0",1741536895400,0.30591793,569.19,568.34,0.64796396]
["bitfinex-derivatives","BNBF0:USTF0",1741536895597,0.88291793,569.19,568.35,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536895797,0.88291793,569.19,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741536896003,0.88291793,569.19,568.37,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536896202,0.88291793,569.19,568.38,0.35187726]
["bitfinex-derivatives","BNBF0:USTF0",1741536896403,0.88291793,569.19,568.39,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536896599,0.98791793,569.19,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741536896802,0.98791793,569.19,568.41,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536896998,0.682,569.19,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741536897206,0.682,569.19,568.43,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536897501,0.682,569.19,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741536897803,0.682,569.19,568.45,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536898004,0.682,569.19,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741536898199,0.30585206,569.18,568.47,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536898402,0.30585206,569.18,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741536898604,0.30585206,569.18,568.49,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536899100,0.30585206,569.18,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741536899299,0.30585206,569.18,568.51,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536899504,0.30585206,569.18,568.51,0.64785873]
["bitfinex-derivatives","BNBF0:USTF0",1741536899705,0.30585206,569.18,568.52,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536900202,0.749,569.17,568.52,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536901807,0.749,569.17,568.53,0.35178442]
["bitfinex-derivatives","BNBF0:USTF0",1741536902001,0.749,569.17,568.54,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536903007,0.749,569.17,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741536903208,0.749,569.17,568.56,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536903403,0.749,569.17,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741536903708,0.749,569.17,568.58,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536904307,0.749,569.17,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741536904508,0.749,569.17,568.6,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536904708,0.749,569.17,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741536904907,0.749,569.17,568.62,0.29606193]
["bitfinex-derivatives","BNBF0:USTF0",1741536905508,0.749,569.17,568.61,0.35173493]
["bitfinex-derivatives","BNBF0:USTF0",1741536905709,0.749,569.17,568.62,0.29595965]
["bitfinex-derivatives","BNBF0:USTF0",1741536908209,0.749,569.17,568.63,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536908405,0.571,569.16,568.64,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536908606,1.218,569.16,568.62,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536908808,1.218,569.16,568.63,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536909111,1.218,569.16,568.64,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536909313,1.218,569.16,568.62,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536909512,1.218,569.16,568.63,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536909806,1.218,569.16,568.64,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536910012,1.218,569.16,568.62,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536910208,1.218,569.16,568.63,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536910412,1.218,569.16,568.62,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536910610,1.218,569.16,568.63,0.29602592]
["bitfinex-derivatives","BNBF0:USTF0",1741536910811,1.218,569.16,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741536911006,1.218,569.16,568.65,0.29589238]
["bitfinex-derivatives","BNBF0:USTF0",1741536912113,1.218,569.16,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741536912317,1.218,569.16,568.67,0.29589238]
["bitfinex-derivatives","BNBF0:USTF0",1741536912614,1.218,569.16,568.68,0.35169163]
["bitfinex-derivatives","BNBF0:USTF0",1741536912817,1.218,569.16,568.69,0.29589238]
["bitfinex-derivatives","BNBF0:USTF0",1741536913116,1.218,569.16,568.7,0.35167926]
["bitfinex-derivatives","BNBF0:USTF0",1741536913616,1.218,569.16,568.71,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536913916,1.218,569.16,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741536914110,1.218,569.16,568.73,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536914313,1.218,569.16,568.74,0.35165453]
["bitfinex-derivatives","BNBF0:USTF0",1741536914509,1.218,569.16,568.75,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536914916,0.549,569.15,568.75,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536915112,0.549,569.15,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741536915317,0.549,569.15,568.77,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536915617,0.549,569.15,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741536915817,0.549,569.15,568.79,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536917214,0.549,569.15,568.79,0.64748374]
["bitfinex-derivatives","BNBF0:USTF0",1741536917415,0.549,569.15,568.8,0.64747756]
["bitfinex-derivatives","BNBF0:USTF0",1741536917616,0.549,569.15,568.81,0.64747137]
["bitfinex-derivatives","BNBF0:USTF0",1741536917816,0.549,569.15,568.82,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536918016,0.549,569.15,568.83,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536918212,0.549,569.15,568.84,0.64745283]
["bitfinex-derivatives","BNBF0:USTF0",1741536918417,0.549,569.15,568.85,0.64744665]
["bitfinex-derivatives","BNBF0:USTF0",1741536918617,0.549,569.15,568.86,0.64744047]
["bitfinex-derivatives","BNBF0:USTF0",1741536919017,0.549,569.15,568.87,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536919718,0.549,569.15,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741536919719,0.549,569.15,568.88,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536919918,0.549,569.15,568.89,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536920220,0.549,569.15,568.46,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536920221,0.549,569.15,568.9,0.64741575]
["bitfinex-derivatives","BNBF0:USTF0",1741536920416,0.549,569.15,568.91,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536920615,0.549,569.15,568.92,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536920820,0.549,569.15,568.93,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536921015,0.549,569.15,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741536921016,0.549,569.15,568.94,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536921221,0.549,569.15,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741536921222,0.549,569.15,568.91,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536921521,0.549,569.15,568.92,0.29586012]
["bitfinex-derivatives","BNBF0:USTF0",1741536921724,0.549,569.15,568.93,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536921923,0.549,569.15,568.9,0.35155563]
["bitfinex-derivatives","BNBF0:USTF0",1741536921924,0.549,569.15,568.91,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536922123,0.549,569.15,568.92,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536922318,0.549,569.15,568.91,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536922517,0.549,569.15,568.92,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536922721,0.549,569.15,568.6,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741536922722,0.549,569.15,568.93,0.6472063]
["bitfinex-derivatives","BNBF0:USTF0",1741536922921,0.549,569.15,568.94,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536923120,0.549,569.15,568.94,0.64720012]
["bitfinex-derivatives","BNBF0:USTF0",1741536923318,0.549,569.15,568.95,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536923517,0.549,569.15,568.96,0.35151856]
["bitfinex-derivatives","BNBF0:USTF0",1741536923823,0.549,569.15,568.97,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536924027,0.549,569.15,568.98,0.3515062]
["bitfinex-derivatives","BNBF0:USTF0",1741536924223,0.549,569.15,568.99,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536924427,0.549,569.15,569.0,0.35149384]
["bitfinex-derivatives","BNBF0:USTF0",1741536924628,0.549,569.15,569.01,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536924826,0.549,569.15,569.02,0.35148149]
["bitfinex-derivatives","BNBF0:USTF0",1741536925027,0.549,569.15,569.03,0.29566921]
["bitfinex-derivatives","BNBF0:USTF0",1741536925229,0.549,569.15,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741536925429,0.549,569.15,569.05,0.29566256]
["bitfinex-derivatives","BNBF0:USTF0",1741536925628,0.549,569.15,569.06,0.35145678]
["bitfinex-derivatives","BNBF0:USTF0",1741536925824,0.549,569.15,569.07,0.29566256]
["bitfinex-derivatives","BNBF0:USTF0",1741536926127,0.549,569.15,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741536926329,0.549,569.15,569.09,0.29566256]
["bitfinex-derivatives","BNBF0:USTF0",1741536926526,0.549,569.15,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741536926728,0.549,569.15,569.11,0.29566256]
["bitfinex-derivatives","BNBF0:USTF0",1741536930726,0.549,569.15,569.1,0.35143208]
["bitfinex-derivatives","BNBF0:USTF0",1741536930926,0.549,569.15,569.11,0.29566812]
["bitfinex-derivatives","BNBF0:USTF0",1741536932533,0.549,569.15,569.12,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536932733,0.549,569.15,569.11,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536932934,0.549,569.15,569.12,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536933129,0.549,569.15,569.11,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536933332,0.549,569.15,569.12,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536933532,0.549,569.15,569.11,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536933732,0.549,569.15,569.12,0.64710016]
["bitfinex-derivatives","BNBF0:USTF0",1741536933933,0.549,569.15,569.13,0.29568043]
["bitfinex-derivatives","BNBF0:USTF0",1741536934133,0.549,569.15,569.12,0.35141973]
["bitfinex-derivatives","BNBF0:USTF0",1741536934338,0.549,569.15,569.13,0.29567726]
["bitfinex-derivatives","BNBF0:USTF0",1741536935431,0.549,569.15,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741536935633,0.549,569.15,569.14,0.64708464]
["bitfinex-derivatives","BNBF0:USTF0",1741536937833,0.549,569.15,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741536938034,0.549,569.15,569.14,0.6470131]
["bitfinex-derivatives","BNBF0:USTF0",1741536945143,0.749,569.27,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741536945339,0.749,569.27,569.15,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536945642,0.749,569.27,569.16,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536945842,0.749,569.27,569.17,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536946043,0.749,569.27,569.18,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536946243,0.749,569.27,569.19,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536946437,0.749,569.27,569.2,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536946638,0.749,569.27,569.21,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536946943,0.749,569.27,569.22,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536947144,0.749,569.27,569.15,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536947340,0.749,569.27,569.16,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536947539,0.749,569.27,569.15,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536947745,0.749,569.27,569.16,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536947943,0.749,569.27,569.17,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536948137,0.749,569.27,569.15,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536948345,0.749,569.27,569.16,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536948544,0.749,569.27,569.15,0.29550427]
["bitfinex-derivatives","BNBF0:USTF0",1741536948744,0.749,569.27,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741536949046,0.749,569.27,569.15,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536949840,0.732,569.47,569.15,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536950543,0.732,569.47,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741536950743,0.732,569.47,569.17,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536951141,0.732,569.47,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741536951345,0.732,569.47,569.19,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536951546,0.732,569.47,569.2,0.35137034]
["bitfinex-derivatives","BNBF0:USTF0",1741536951745,0.732,569.47,569.21,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536951942,0.732,569.47,569.22,0.35135799]
["bitfinex-derivatives","BNBF0:USTF0",1741536952142,0.732,569.47,569.23,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536952344,0.763,569.49,569.24,0.35134565]
["bitfinex-derivatives","BNBF0:USTF0",1741536952542,0.763,569.49,569.25,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536953141,0.763,569.49,569.26,0.3513333]
["bitfinex-derivatives","BNBF0:USTF0",1741536953345,0.763,569.49,569.27,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536953642,0.763,569.49,569.28,0.35132096]
["bitfinex-derivatives","BNBF0:USTF0",1741536953845,0.763,569.49,569.29,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536954043,0.763,569.49,569.3,0.35130862]
["bitfinex-derivatives","BNBF0:USTF0",1741536954246,0.763,569.49,569.31,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536954551,1.466,569.5,569.32,0.35129628]
["bitfinex-derivatives","BNBF0:USTF0",1741536954751,1.466,569.5,569.33,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536954948,1.466,569.5,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741536955146,1.466,569.5,569.35,0.29559309]
["bitfinex-derivatives","BNBF0:USTF0",1741536955751,1.466,569.5,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741536956152,1.466,569.5,569.37,0.29547565]
["bitfinex-derivatives","BNBF0:USTF0",1741536956452,1.466,569.5,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1741536956646,1.466,569.5,569.39,0.29547565]
["bitfinex-derivatives","BNBF0:USTF0",1741536956848,1.466,569.5,569.4,0.6467242]
["bitfinex-derivatives","BNBF0:USTF0",1741536957048,1.466,569.5,569.41,0.64671803]
["bitfinex-derivatives","BNBF0:USTF0",1741536957251,1.466,569.5,569.42,0.64671186]
["bitfinex-derivatives","BNBF0:USTF0",1741536957453,1.466,569.5,569.43,0.6467057]
["bitfinex-derivatives","BNBF0:USTF0",1741536957753,1.466,569.5,569.44,0.64669953]
["bitfinex-derivatives","BNBF0:USTF0",1741536957954,1.466,569.5,569.45,0.295483]
["bitfinex-derivatives","BNBF0:USTF0",1741536958253,1.365,569.5,569.45,0.295483]
["bitfinex-derivatives","BNBF0:USTF0",1741536959753,1.365,569.5,569.46,0.35120991]
["bitfinex-derivatives","BNBF0:USTF0",1741536959957,1.365,569.5,569.47,0.295483]
["bitfinex-derivatives","BNBF0:USTF0",1741536960157,1.365,569.5,569.48,0.35119758]
["bitfinex-derivatives","BNBF0:USTF0",1741536960353,1.365,569.5,569.49,0.295483]
["bitfinex-derivatives","BNBF0:USTF0",1741536960558,1.365,569.5,569.49,0.64667441]
["bitfinex-derivatives","BNBF0:USTF0",1741536962758,0.849,569.5,569.49,0.64667441]
["bitfinex-derivatives","BNBF0:USTF0",1741536962966,0.849,569.5,569.49,0.64652724]
["bitfinex-derivatives","BNBF0:USTF0",1741536966363,0.849,569.5,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536966660,0.849,569.5,569.49,0.64653173]
["bitfinex-derivatives","BNBF0:USTF0",1741536971865,0.849,569.5,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536972071,0.849,569.5,569.49,0.64653605]
["bitfinex-derivatives","BNBF0:USTF0",1741536973767,0.849,569.5,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536973973,0.849,569.5,569.49,0.64658231]
["bitfinex-derivatives","BNBF0:USTF0",1741536975574,0.849,569.5,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536975770,0.849,569.5,569.49,0.64657787]
["bitfinex-derivatives","BNBF0:USTF0",1741536975972,0.849,569.5,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536976173,0.849,569.5,569.49,0.64657809]
["bitfinex-derivatives","BNBF0:USTF0",1741536979373,0.849,569.5,569.49,0.64650591]
["bitfinex-derivatives","BNBF0:USTF0",1741536988177,0.849,569.5,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536988383,0.849,569.5,569.49,0.64650625]
["bitfinex-derivatives","BNBF0:USTF0",1741536990286,0.849,569.5,569.49,0.64649778]
["bitfinex-derivatives","BNBF0:USTF0",1741536992783,0.21958001,569.5,569.49,0.64649778]
["bitfinex-derivatives","BNBF0:USTF0",1741536992987,0.07140834,569.5,569.49,0.64649778]
["bitfinex-derivatives","BNBF0:USTF0",1741536995681,0.07140834,569.5,569.49,0.64652979]
["bitfinex-derivatives","BNBF0:USTF0",1741536997387,3.952,569.85,569.49,0.64648983]
["bitfinex-derivatives","BNBF0:USTF0",1741536997581,3.952,569.85,569.5,0.29529842]
["bitfinex-derivatives","BNBF0:USTF0",1741536997982,2.142,569.85,569.5,0.29529842]
["bitfinex-derivatives","BNBF0:USTF0",1741536999086,2.142,569.85,569.49,0.35119141]
["bitfinex-derivatives","BNBF0:USTF0",1741536999389,2.142,569.85,569.5,0.29533603]
["bitfinex-derivatives","BNBF0:USTF0",1741536999682,2.142,569.85,569.51,0.29533603]
["bitfinex-derivatives","BNBF0:USTF0",1741536999890,2.142,569.85,569.52,0.29533603]
["bitfinex-derivatives","BNBF0:USTF0",1741537000187,2.142,569.85,569.53,0.29533603]
["bitfinex-derivatives","BNBF0:USTF0",1741537000384,2.142,569.85,569.54,0.29533603]
["bitfinex-derivatives","BNBF0:USTF0",1741537000590,2.142,569.85,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741537000787,2.142,569.85,569.56,0.29533603]
["bitfinex-derivatives","BNBF0:USTF0",1741537000985,2.142,569.85,569.55,0.35115442]
["bitfinex-derivatives","BNBF0:USTF0",1741537001188,2.142,569.85,569.56,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537002090,1.383,569.85,569.57,0.64643434]
["bitfinex-derivatives","BNBF0:USTF0",1741537002390,1.383,569.85,569.58,0.64642818]
["bitfinex-derivatives","BNBF0:USTF0",1741537002590,1.383,569.85,569.59,0.64642202]
["bitfinex-derivatives","BNBF0:USTF0",1741537002791,0.8,569.85,569.6,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537002991,0.8,569.85,569.61,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537003190,0.8,569.85,569.62,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537003390,0.724,569.9,569.63,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537003591,0.724,569.9,569.64,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537003788,0.724,569.9,569.65,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537003988,0.724,569.9,569.66,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537004389,0.724,569.9,569.67,0.29529226]
["bitfinex-derivatives","BNBF0:USTF0",1741537004691,0.724,569.9,569.68,0.29532252]
["bitfinex-derivatives","BNBF0:USTF0",1741537004890,0.724,569.9,569.62,0.29532252]
["bitfinex-derivatives","BNBF0:USTF0",1741537006184,0.724,569.9,569.6,0.29532252]
["bitfinex-derivatives","BNBF0:USTF0",1741537006589,0.724,569.9,569.61,0.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1741537006785,0.724,569.9,569.62,0.29532252]
["bitfinex-derivatives","BNBF0:USTF0",1741537006989,0.724,569.9,569.63,0.3511051]
["bitfinex-derivatives","BNBF0:USTF0",1741537007191,0.724,569.9,569.64,0.29532252]
["bitfinex-derivatives","BNBF0:USTF0",1741537007492,0.724,569.9,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741537007787,0.724,569.9,569.66,0.29532252]
["bitfinex-derivatives","BNBF0:USTF0",1741537013794,0.724,569.9,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741537015696,0.724,569.9,569.66,0.29545593]
["bitfinex-derivatives","BNBF0:USTF0",1741537019193,0.724,569.9,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741537019395,0.724,569.9,569.66,0.29548208]
["bitfinex-derivatives","BNBF0:USTF0",1741537021195,0.676,569.92,569.66,0.29548208]
["bitfinex-derivatives","BNBF0:USTF0",1741537024099,0.704,569.96,569.66,0.29548208]
["bitfinex-derivatives","BNBF0:USTF0",1741537026100,0.704,569.96,569.65,0.35109277]
["bitfinex-derivatives","BNBF0:USTF0",1741537026101,0.704,569.96,569.67,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537026296,0.704,569.96,569.66,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537028100,0.704,569.96,569.66,0.64650969]
["bitfinex-derivatives","BNBF0:USTF0",1741537028297,0.704,569.96,569.67,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537028501,0.704,569.96,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741537028502,0.704,569.96,569.68,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537028701,0.704,569.96,569.69,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537028903,0.704,569.96,569.7,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537029202,0.704,569.96,569.71,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537029397,0.704,569.96,569.72,0.29542308]
["bitfinex-derivatives","BNBF0:USTF0",1741537029597,0.704,569.96,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741537029803,0.704,569.96,569.67,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537030004,0.704,569.96,569.68,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537030206,0.704,569.96,569.69,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537030399,0.704,569.96,569.7,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537030604,0.704,569.96,569.71,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537030804,0.704,569.96,569.72,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537031004,0.704,569.96,569.73,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537031202,0.704,569.96,569.67,0.29529901]
["bitfinex-derivatives","BNBF0:USTF0",1741537031408,0.704,569.96,569.68,0.29536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537031609,0.799,569.98,569.67,0.29536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537033211,0.799,569.98,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741537033414,0.799,569.98,569.67,0.29543792]
["bitfinex-derivatives","BNBF0:USTF0",1741537033917,0.091,570.0,569.67,0.29543792]
["bitfinex-derivatives","BNBF0:USTF0",1741537034118,0.091,570.0,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741537036311,1.361,570.01,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741537038019,1.361,570.01,569.67,0.2953868]
["bitfinex-derivatives","BNBF0:USTF0",1741537038718,1.361,570.01,569.68,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537038913,1.361,570.01,569.69,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537039114,1.361,570.01,569.7,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537039316,1.361,570.01,569.66,0.35108661]
["bitfinex-derivatives","BNBF0:USTF0",1741537039317,1.361,570.01,569.71,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537039517,1.361,570.01,569.72,0.64635032]
["bitfinex-derivatives","BNBF0:USTF0",1741537039718,1.361,570.01,569.73,0.64634416]
["bitfinex-derivatives","BNBF0:USTF0",1741537039914,1.361,570.01,569.74,0.646338]
["bitfinex-derivatives","BNBF0:USTF0",1741537040119,1.361,570.01,569.75,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537040419,1.361,570.01,569.76,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537040615,1.361,570.01,569.77,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537040920,1.361,570.01,569.78,0.64631336]
["bitfinex-derivatives","BNBF0:USTF0",1741537041114,1.361,570.01,569.79,0.6463072]
["bitfinex-derivatives","BNBF0:USTF0",1741537041318,1.361,570.01,569.8,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537046719,0.803,570.01,569.8,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537047317,2.22,570.02,569.8,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537050322,2.22,570.02,569.81,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537050522,2.22,570.02,569.82,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537050724,2.22,570.02,569.19,0.29530069]
["bitfinex-derivatives","BNBF0:USTF0",1741537050925,2.22,570.02,569.2,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537051124,2.22,570.02,569.21,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537051424,2.22,570.02,569.22,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537051625,2.22,570.02,569.23,0.64680845]
["bitfinex-derivatives","BNBF0:USTF0",1741537051926,2.22,570.02,569.24,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537054430,1.704,570.02,569.24,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537054728,1.704,570.02,569.25,0.35133948]
["bitfinex-derivatives","BNBF0:USTF0",1741537054924,1.704,570.02,569.26,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537055129,1.704,570.02,569.27,0.35132713]
["bitfinex-derivatives","BNBF0:USTF0",1741537055429,1.704,570.02,569.28,0.29545663]
["bitfinex-derivatives","BNBF0:USTF0",1741537056525,1.704,570.02,569.29,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537056726,1.704,570.02,569.3,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537056931,0.949,570.02,569.28,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537057126,0.949,570.02,569.29,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537057334,0.672,570.01,569.3,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537057527,0.672,570.01,569.31,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537057726,0.672,570.01,569.32,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537058032,0.672,570.01,569.33,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537058233,0.672,570.01,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741537058435,0.672,570.01,569.35,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537058825,0.085,570.0,569.35,0.29547687]
["bitfinex-derivatives","BNBF0:USTF0",1741537060233,0.658,569.99,569.34,0.35128394]
["bitfinex-derivatives","BNBF0:USTF0",1741537060431,0.658,569.99,569.35,0.29546918]
["bitfinex-derivatives","BNBF0:USTF0",1741537060630,0.791,569.98,569.36,0.3512716]
["bitfinex-derivatives","BNBF0:USTF0",1741537060927,0.791,569.98,569.37,0.29546918]
["bitfinex-derivatives","BNBF0:USTF0",1741537063635,0.791,569.98,569.38,0.35125926]
["bitfinex-derivatives","BNBF0:USTF0",1741537063835,0.791,569.98,569.38,0.64668778]
["bitfinex-derivatives","BNBF0:USTF0",1741537064036,0.791,569.98,569.39,0.29542852]
["bitfinex-derivatives","BNBF0:USTF0",1741537064238,0.791,569.98,569.4,0.35124692]
["bitfinex-derivatives","BNBF0:USTF0",1741537064437,0.791,569.98,569.41,0.29542852]
["bitfinex-derivatives","BNBF0:USTF0",1741537065538,0.791,569.98,569.42,0.35123458]
["bitfinex-derivatives","BNBF0:USTF0",1741537065739,0.791,569.98,569.43,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537066539,0.537,569.97,569.43,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537070340,0.613,569.96,569.43,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537072245,0.30545876,569.95,569.43,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537072539,0.30545876,569.95,569.44,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537072745,1.03693911,569.94,569.04,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537072938,0.30545876,569.95,569.05,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537074145,0.613,569.96,569.05,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537074341,0.613,569.96,569.06,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537074742,0.613,569.96,569.07,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537075046,0.613,569.96,569.05,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537075247,0.305503,569.95,569.08,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537075545,0.305503,569.95,569.09,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537075747,0.305503,569.95,569.05,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537075946,0.305503,569.95,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537075947,0.305503,569.95,569.06,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537076145,0.305503,569.95,569.05,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537076345,0.305503,569.95,569.06,0.29544081]
["bitfinex-derivatives","BNBF0:USTF0",1741537076645,0.305503,569.95,569.07,0.29566323]
["bitfinex-derivatives","BNBF0:USTF0",1741537076846,0.305503,569.95,569.08,0.29566323]
["bitfinex-derivatives","BNBF0:USTF0",1741537077044,0.613,569.96,569.09,0.29566323]
["bitfinex-derivatives","BNBF0:USTF0",1741537077440,0.30552714,569.94,569.1,0.29566323]
["bitfinex-derivatives","BNBF0:USTF0",1741537077644,0.30552714,569.94,569.11,0.29566323]
["bitfinex-derivatives","BNBF0:USTF0",1741537077946,0.30552714,569.94,569.12,0.29566323]
["bitfinex-derivatives","BNBF0:USTF0",1741537078147,0.83552714,569.94,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537078446,0.83552714,569.94,569.05,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537078647,0.83552714,569.94,569.06,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537078843,0.83552714,569.94,569.07,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537079041,0.83552714,569.94,569.08,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537079341,0.83552714,569.94,569.09,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537079645,0.83552714,569.94,569.1,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537079846,0.83552714,569.94,569.05,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537080147,0.53,569.94,569.06,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537080346,0.53,569.94,569.07,0.29566859]
["bitfinex-derivatives","BNBF0:USTF0",1741537080645,1.0358026,569.93,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537080843,1.0358026,569.92,569.05,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537081043,1.0358026,569.91,569.05,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537081246,1.0358026,569.9,569.06,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537081445,0.761,569.91,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537081446,2.69343824,569.89,569.05,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537081641,2.69343824,569.88,569.06,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537081842,2.69343824,569.87,569.05,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537082046,2.68958491,569.86,569.06,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537082341,2.68958491,569.85,569.05,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537082546,2.68958491,569.85,569.06,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537082547,1.03445573,569.84,569.06,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537082742,1.03445573,569.83,569.05,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537082938,1.03445573,569.82,569.06,0.29572441]
["bitfinex-derivatives","BNBF0:USTF0",1741537083144,0.791,569.85,569.07,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537083344,0.791,569.85,569.08,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537083646,0.791,569.85,569.09,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537083847,0.791,569.85,569.05,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537084046,0.791,569.85,569.06,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537084242,0.791,569.85,569.05,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537084443,0.791,569.85,569.06,0.29574315]
["bitfinex-derivatives","BNBF0:USTF0",1741537084947,0.791,569.85,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537085143,0.791,569.85,569.07,0.29567126]
["bitfinex-derivatives","BNBF0:USTF0",1741537085343,0.791,569.85,569.05,0.29567126]
["bitfinex-derivatives","BNBF0:USTF0",1741537085548,0.791,569.85,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537085743,0.791,569.85,569.06,0.29569779]
["bitfinex-derivatives","BNBF0:USTF0",1741537085945,0.791,569.85,569.07,0.29569779]
["bitfinex-derivatives","BNBF0:USTF0",1741537086145,0.791,569.85,569.05,0.29569779]
["bitfinex-derivatives","BNBF0:USTF0",1741537086341,0.30554995,569.84,569.06,0.29569779]
["bitfinex-derivatives","BNBF0:USTF0",1741537086541,0.30554995,569.84,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537086850,0.30554995,569.84,569.05,0.29569093]
["bitfinex-derivatives","BNBF0:USTF0",1741537088443,0.30554995,569.84,569.06,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537088644,0.30554995,569.84,569.05,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537088850,0.30554995,569.84,569.06,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537089050,0.081,569.83,569.07,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537089245,0.081,569.83,569.08,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537089449,0.38654458,569.83,569.09,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537089645,0.38654458,569.83,569.1,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537089851,0.38654458,569.83,569.05,0.29570143]
["bitfinex-derivatives","BNBF0:USTF0",1741537090050,0.38654458,569.83,569.04,0.35146914]
["bitfinex-derivatives","BNBF0:USTF0",1741537090251,0.38654458,569.83,569.05,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537090652,1.13154458,569.83,569.06,0.64712729]
["bitfinex-derivatives","BNBF0:USTF0",1741537090853,1.13154458,569.83,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537091048,1.13154458,569.83,569.08,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537091248,1.13154458,569.83,569.09,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537091453,1.13154458,569.83,569.1,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537091655,1.13154458,569.83,569.11,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537091855,1.13154458,569.83,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537092055,0.826,569.83,569.12,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537092256,0.826,569.83,569.13,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537092551,0.30553251,569.82,569.14,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537092760,0.30553251,569.82,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537092955,0.30553251,569.82,569.08,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537093257,2.34299316,569.81,569.09,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537093457,1.03101683,569.8,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537093654,1.3115747,569.81,569.1,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537093858,1.03103307,569.8,569.11,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537094059,1.3115747,569.81,569.06,0.35145678]
["bitfinex-derivatives","BNBF0:USTF0",1741537094060,2.34260777,569.79,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537094258,1.03105608,569.78,569.08,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537094458,1.03105608,569.77,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537094760,1.3115747,569.77,569.08,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537094961,1.3115747,569.76,569.07,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537095160,1.3115747,569.76,569.08,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537095359,1.3115747,569.76,569.06,0.35145678]
["bitfinex-derivatives","BNBF0:USTF0",1741537095360,1.3115747,569.75,569.09,0.29567051]
["bitfinex-derivatives","BNBF0:USTF0",1741537095561,1.3115747,569.75,569.1,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537095763,1.3115747,569.74,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537095963,1.3115747,569.74,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537096263,0.30560361,569.76,569.09,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537096462,0.30560361,569.76,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537096665,0.30560361,569.76,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537096864,0.30560361,569.76,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537097064,0.30560361,569.76,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537097263,0.30560361,569.76,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537097563,0.30560361,569.76,569.06,0.35145678]
["bitfinex-derivatives","BNBF0:USTF0",1741537097564,0.30560361,569.76,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537097763,0.777,569.75,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537097965,0.777,569.75,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537098164,0.777,569.75,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537098356,0.30557678,569.74,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537098557,0.30557678,569.74,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537098765,0.30557678,569.74,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537099160,0.30557678,569.74,569.09,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537099363,0.30557678,569.74,569.07,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537099559,0.30557678,569.74,569.08,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537099863,0.30557678,569.74,569.09,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537100064,0.30557678,569.74,569.1,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537100364,0.30557678,569.74,569.11,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537100666,0.30557678,569.74,569.12,0.29581108]
["bitfinex-derivatives","BNBF0:USTF0",1741537100867,0.30557678,569.74,569.13,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537101166,0.777,569.75,569.14,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537101368,0.777,569.75,569.07,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537101558,0.777,569.75,569.15,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537101766,0.777,569.75,569.16,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537102067,0.777,569.75,569.17,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537102366,0.30555531,569.74,569.18,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537102566,0.30555531,569.74,569.07,0.29572525]
["bitfinex-derivatives","BNBF0:USTF0",1741537102867,0.30555531,569.74,569.08,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537103059,0.30555531,569.74,569.09,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537103263,0.30555531,569.74,569.1,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537103461,0.567,569.73,569.07,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537104474,0.30555397,569.72,569.07,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537105877,0.735,569.71,569.07,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537106478,0.735,569.71,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741537106676,0.735,569.71,569.09,0.29573438]
["bitfinex-derivatives","BNBF0:USTF0",1741537106979,0.735,569.71,569.08,0.35144443]
["bitfinex-derivatives","BNBF0:USTF0",1741537107179,0.735,569.71,569.09,0.29559558]
["bitfinex-derivatives","BNBF0:USTF0",1741537107378,0.735,569.71,569.1,0.64702766]
["bitfinex-derivatives","BNBF0:USTF0",1741537107574,0.735,569.71,569.11,0.64702149]
["bitfinex-derivatives","BNBF0:USTF0",1741537107776,0.735,569.71,569.12,0.35141973]
["bitfinex-derivatives","BNBF0:USTF0",1741537107978,0.735,569.71,569.13,0.29559558]
["bitfinex-derivatives","BNBF0:USTF0",1741537108177,0.079,569.7,569.14,0.35140738]
["bitfinex-derivatives","BNBF0:USTF0",1741537108378,0.079,569.7,569.15,0.29559558]
["bitfinex-derivatives","BNBF0:USTF0",1741537108576,0.079,569.7,569.16,0.35139503]
["bitfinex-derivatives","BNBF0:USTF0",1741537108777,0.079,569.7,569.17,0.29559558]
["bitfinex-derivatives","BNBF0:USTF0",1741537108978,0.079,569.7,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741537109179,0.079,569.7,569.19,0.29559558]
["bitfinex-derivatives","BNBF0:USTF0",1741537109880,0.079,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537110080,0.079,569.7,569.21,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537110276,0.079,569.7,569.22,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537110481,0.079,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537110776,0.079,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537110983,0.079,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537111280,0.079,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537111473,0.856,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537111679,0.856,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537111880,0.856,569.7,569.21,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537112280,0.856,569.7,569.22,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537112481,0.856,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537112680,0.856,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537112882,1.616,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537113081,1.616,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537113283,1.616,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537113482,1.616,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537113683,1.616,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537113884,1.616,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537114083,1.616,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537114283,0.30560361,569.69,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537114480,0.30560361,569.69,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537114684,0.30560361,569.69,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741537114685,0.30560361,569.69,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537114884,0.30560361,569.69,569.21,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537115084,0.30560361,569.69,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537115282,0.30560361,569.69,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537115479,0.30560361,569.69,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537115785,0.30560361,569.69,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537116086,1.616,569.7,569.21,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537116285,1.616,569.7,569.22,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537116484,2.234,569.7,569.19,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537116683,2.234,569.7,569.2,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537117087,2.234,569.7,569.21,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537117388,0.30555397,569.69,569.22,0.29562453]
["bitfinex-derivatives","BNBF0:USTF0",1741537117680,0.30555397,569.69,569.23,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537117881,0.30555397,569.69,569.24,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537118085,0.30555397,569.69,569.25,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537118288,0.30555397,569.69,569.26,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537118481,0.85555397,569.69,569.19,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537118685,0.85555397,569.69,569.2,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537118888,0.85555397,569.69,569.19,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537119089,0.55,569.69,569.2,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537119288,0.55,569.69,569.19,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537119588,0.30553653,569.68,569.2,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537119883,0.30553653,569.68,569.21,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537120088,0.55,569.69,569.22,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537120283,0.55,569.69,569.23,0.29569697]
["bitfinex-derivatives","BNBF0:USTF0",1741537120489,0.55,569.69,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741537120790,0.55,569.69,569.19,0.29565485]
["bitfinex-derivatives","BNBF0:USTF0",1741537122091,1.366,569.69,569.19,0.29565485]
["bitfinex-derivatives","BNBF0:USTF0",1741537122285,1.366,569.69,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741537122487,1.366,569.69,569.19,0.29567873]
["bitfinex-derivatives","BNBF0:USTF0",1741537127688,1.366,569.69,569.2,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537127889,1.366,569.69,569.19,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537128090,1.366,569.69,569.2,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537128290,1.366,569.69,569.19,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537128491,1.366,569.69,569.2,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537128691,1.366,569.69,569.18,0.35138269]
["bitfinex-derivatives","BNBF0:USTF0",1741537128692,1.366,569.69,569.19,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537128892,1.366,569.69,569.2,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537129188,1.366,569.69,569.21,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537129395,0.30557946,569.68,569.19,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537129695,0.30557946,569.68,569.2,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537129993,0.30557946,569.68,569.21,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537130188,0.076,569.67,569.22,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537130492,0.076,569.67,569.23,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537130693,0.076,569.67,569.19,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537130893,0.076,569.67,569.2,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537131093,0.671,569.66,569.19,0.29572601]
["bitfinex-derivatives","BNBF0:USTF0",1741537131291,1.03941756,569.65,568.73,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537131593,0.671,569.66,568.74,0.64747355]
["bitfinex-derivatives","BNBF0:USTF0",1741537131793,1.03937458,569.65,568.75,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537131989,1.03937458,569.64,568.75,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537132189,1.32164158,569.65,568.75,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537132591,1.32164158,569.64,568.76,0.35164216]
["bitfinex-derivatives","BNBF0:USTF0",1741537132890,1.32164158,569.64,568.77,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537133088,1.32164158,569.63,568.77,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537133288,1.32164158,569.63,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741537133489,0.671,569.66,568.79,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537133694,0.671,569.66,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741537133895,0.671,569.66,568.81,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537134193,1.3216589,569.65,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741537134389,1.3216589,569.65,568.83,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537134697,1.62730546,569.65,568.83,0.29581902]
["bitfinex-derivatives","BNBF0:USTF0",1741537134895,1.3216589,569.64,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741537135193,1.3216589,569.64,568.83,0.29578005]
["bitfinex-derivatives","BNBF0:USTF0",1741537135497,0.30564656,569.65,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537135692,0.30564656,569.65,568.85,0.29578005]
["bitfinex-derivatives","BNBF0:USTF0",1741537135894,0.30564656,569.65,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741537136093,0.63,569.64,568.87,0.29578005]
["bitfinex-derivatives","BNBF0:USTF0",1741537136592,0.63,569.64,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741537136895,0.63,569.64,568.87,0.29579786]
["bitfinex-derivatives","BNBF0:USTF0",1741537137096,1.32160304,569.63,568.87,0.29579786]
["bitfinex-derivatives","BNBF0:USTF0",1741537137596,1.62724557,569.63,568.87,0.29579786]
["bitfinex-derivatives","BNBF0:USTF0",1741537137796,0.30564253,569.63,568.87,0.29579786]
["bitfinex-derivatives","BNBF0:USTF0",1741537138394,0.30564253,569.63,568.86,0.35158035]
["bitfinex-derivatives","BNBF0:USTF0",1741537138696,0.30564253,569.63,568.87,0.29579541]
["bitfinex-derivatives","BNBF0:USTF0",1741537140097,0.63,569.64,568.87,0.29579541]
["bitfinex-derivatives","BNBF0:USTF0",1741537140497,0.30564253,569.62,568.87,0.29579541]
["bitfinex-derivatives","BNBF0:USTF0",1741537141795,0.63,569.61,568.87,0.29579541]
["bitfinex-derivatives","BNBF0:USTF0",1741537143100,0.63,569.61,568.87,0.64736958]
["bitfinex-derivatives","BNBF0:USTF0",1741537143298,0.63,569.61,568.88,0.29578537]
["bitfinex-derivatives","BNBF0:USTF0",1741537145594,0.644,569.6,568.88,0.29578537]
["bitfinex-derivatives","BNBF0:USTF0",1741537146202,1.32101427,569.59,568.88,0.29578537]
["bitfinex-derivatives","BNBF0:USTF0",1741537146603,0.644,569.6,568.88,0.29578537]
["bitfinex-derivatives","BNBF0:USTF0",1741537146807,0.565,569.58,568.88,0.29578537]
["bitfinex-derivatives","BNBF0:USTF0",1741537148305,0.565,569.58,568.42,0.29578537]
["bitfinex-derivatives","BNBF0:USTF0",1741537148503,0.565,569.58,568.41,0.30564119]
["bitfinex-derivatives","BNBF0:USTF0",1741537148702,0.565,569.58,568.59,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537148898,0.565,569.58,568.6,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537149099,0.565,569.58,568.61,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537149308,0.565,569.58,568.62,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537149502,0.565,569.58,568.63,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537149699,0.565,569.58,568.64,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537149905,0.565,569.58,568.65,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537150099,0.30571368,569.57,568.6,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537150298,0.30571368,569.57,568.61,0.29580372]
["bitfinex-derivatives","BNBF0:USTF0",1741537150500,0.30571368,569.57,568.62,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537150697,0.30571368,569.57,568.6,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537150901,0.30571368,569.57,568.61,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537151104,0.30571368,569.57,568.62,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537151299,0.30571368,569.57,568.6,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537151504,0.37871368,569.57,568.61,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537151698,0.37871368,569.57,568.62,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537151904,0.37871368,569.57,568.63,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537152199,1.19471368,569.57,568.64,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537152603,1.19471368,569.57,568.65,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537152801,1.19471368,569.57,568.66,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537152997,1.19471368,569.57,568.46,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537153196,1.19471368,569.57,568.47,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537153400,1.19471368,569.57,568.48,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537153599,1.19471368,569.57,568.49,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537153904,1.19471368,569.57,568.5,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537154106,1.19471368,569.57,568.46,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537154304,1.19471368,569.57,568.51,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537154500,1.19471368,569.57,568.34,0.3057392]
["bitfinex-derivatives","BNBF0:USTF0",1741537154501,1.84671368,569.57,568.52,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537154806,1.84671368,569.57,568.53,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537155006,1.84671368,569.57,568.44,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537155207,1.541,569.57,568.45,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537155501,1.541,569.57,568.46,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537156006,2.3576507,569.56,568.47,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537156206,1.03779709,569.55,568.48,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537156406,1.03779709,569.54,568.49,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537156707,1.03779709,569.53,568.5,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537156907,1.31985361,569.52,568.51,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537157108,1.03729372,569.51,568.28,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537157406,1.03729372,569.5,568.29,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537157606,1.03729372,569.49,568.3,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537157805,1.31985361,569.5,568.31,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537158005,1.31985361,569.48,568.32,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537158306,1.541,569.57,568.36,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537158507,0.30579696,569.47,568.37,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537158704,0.30579696,569.47,568.38,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537159008,1.541,569.57,568.39,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537159201,1.03651427,569.56,568.4,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537159415,1.03651427,569.55,568.41,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537159598,1.31776574,569.56,568.42,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537159599,1.03651427,569.54,568.42,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537159802,1.541,569.57,568.36,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537159803,2.35428001,569.53,568.43,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537160002,1.03651427,569.52,568.44,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537160206,1.31776574,569.52,568.37,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537160407,1.31776574,569.52,568.38,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537160603,1.31776574,569.51,568.39,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537160800,1.03478726,569.5,568.4,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537161008,1.03478726,569.49,568.41,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537161210,1.31776574,569.49,568.42,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537161403,1.62355733,569.49,568.43,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537161703,1.31776574,569.48,568.44,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537161902,1.94576574,569.48,568.45,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537162106,1.94576574,569.48,568.46,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537162307,1.31776574,569.47,568.47,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537162603,1.31776574,569.47,568.48,0.29584515]
["bitfinex-derivatives","BNBF0:USTF0",1741537162809,0.628,569.48,568.49,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537163010,0.628,569.48,568.5,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537163211,1.03421502,569.47,568.32,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537163511,1.03421502,569.47,568.31,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537163512,1.03379114,569.46,568.33,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537163813,4.45367372,569.45,568.34,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537164008,1.03379114,569.44,568.35,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537164208,1.03379114,569.43,568.35,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537164412,1.03379114,569.42,568.36,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537164612,1.03379114,569.42,568.31,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537164613,1.03379114,569.41,568.37,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537164811,4.45367372,569.4,568.37,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537165012,2.68691671,569.39,568.38,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537165213,1.03379114,569.38,568.38,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537165512,1.03379114,569.37,568.39,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537165713,1.03379114,569.36,568.4,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537165913,1.0327422,569.35,568.32,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537166115,1.0327422,569.34,568.33,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537166313,1.0327422,569.34,568.31,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537166314,1.31448432,569.36,568.32,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537166507,1.31448432,569.36,568.33,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537166814,0.765,569.44,568.34,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537167013,0.765,569.44,568.35,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537167213,0.765,569.44,568.32,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537167407,0.765,569.44,568.33,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537167608,0.765,569.44,568.34,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537167810,0.765,569.44,568.35,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537168015,1.544,569.44,568.36,0.29594175]
["bitfinex-derivatives","BNBF0:USTF0",1741537168213,1.544,569.44,568.37,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537168513,1.544,569.44,568.38,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537168812,1.544,569.44,568.39,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537169009,1.544,569.44,568.4,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537169210,1.544,569.44,568.41,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537169411,2.343,569.44,568.42,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537169607,2.343,569.44,568.43,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537169914,2.343,569.44,568.44,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537170115,2.343,569.44,568.45,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537170311,2.343,569.44,568.46,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537170814,2.343,569.44,568.25,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537170815,2.343,569.44,568.47,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537171212,2.343,569.44,568.48,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537171415,2.343,569.44,568.49,0.29585023]
["bitfinex-derivatives","BNBF0:USTF0",1741537171717,0.30576472,569.43,568.25,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537171911,0.30576472,569.43,568.26,0.29582995]
["bitfinex-derivatives","BNBF0:USTF0",1741537172115,0.30576472,569.43,568.39,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537172311,0.30576472,569.43,568.4,0.29585287]
["bitfinex-derivatives","BNBF0:USTF0",1741537172511,0.30576472,569.43,568.41,0.29585287]
["bitfinex-derivatives","BNBF0:USTF0",1741537172711,0.30576472,569.43,568.42,0.29585287]
["bitfinex-derivatives","BNBF0:USTF0",1741537172914,0.30576472,569.43,568.43,0.29585287]
["bitfinex-derivatives","BNBF0:USTF0",1741537173114,2.343,569.44,568.44,0.29585287]
["bitfinex-derivatives","BNBF0:USTF0",1741537173415,0.30575666,569.42,568.39,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537173711,0.30575666,569.42,568.4,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537173915,0.30575666,569.42,568.41,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537174116,0.30575666,569.42,568.42,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537174319,0.30575666,569.42,568.43,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537174510,0.30575666,569.42,568.44,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537174714,0.30575666,569.42,568.45,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537174909,0.30575666,569.42,568.46,0.29585276]
["bitfinex-derivatives","BNBF0:USTF0",1741537175119,0.30575666,569.42,568.31,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537175419,0.30575666,569.42,568.32,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537175620,0.30575666,569.42,568.33,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537176015,0.30575666,569.42,568.34,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537176211,2.343,569.44,568.35,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537176415,2.343,569.44,568.36,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537176618,2.343,569.44,568.37,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537176817,2.343,569.44,568.38,0.29586097]
["bitfinex-derivatives","BNBF0:USTF0",1741537177013,2.343,569.44,568.37,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537177217,2.343,569.44,568.38,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537177414,0.30575935,569.43,568.39,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537177617,2.343,569.44,568.4,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537177817,2.343,569.44,568.41,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537178017,2.343,569.44,568.42,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537178315,2.343,569.44,568.43,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537178518,2.343,569.44,568.44,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537178714,2.412,569.44,568.44,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537178920,0.30577278,569.43,568.45,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537179215,2.412,569.44,568.46,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537179414,2.412,569.44,568.38,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537179615,2.412,569.44,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741537179819,2.412,569.44,568.41,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537180217,0.30577278,569.43,568.41,0.29585759]
["bitfinex-derivatives","BNBF0:USTF0",1741537180414,0.30577278,569.43,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741537180619,0.30577278,569.43,568.41,0.29589033]
["bitfinex-derivatives","BNBF0:USTF0",1741537180815,0.30577278,569.43,568.42,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537181015,0.30577278,569.43,568.43,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537181217,0.30577278,569.43,568.44,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537181415,0.30577278,569.43,568.45,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537181618,0.30577278,569.43,568.46,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537181815,0.30577278,569.43,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741537182021,0.30577278,569.43,568.49,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537182320,0.30577278,569.43,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741537182321,0.30577278,569.43,568.5,0.29589121]
["bitfinex-derivatives","BNBF0:USTF0",1741537182525,0.515,569.42,568.51,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537182723,0.515,569.42,568.52,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537182926,0.515,569.42,568.53,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537183222,0.515,569.42,568.54,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537183415,0.515,569.42,568.55,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537183619,0.515,569.42,568.56,0.64768536]
["bitfinex-derivatives","BNBF0:USTF0",1741537183822,0.515,569.42,568.57,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537184623,0.515,569.42,568.58,0.35175349]
["bitfinex-derivatives","BNBF0:USTF0",1741537184817,0.557,569.41,568.59,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537185021,1.118,569.41,568.59,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537185417,1.118,569.41,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741537185723,1.118,569.41,568.61,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537185921,0.30579293,569.4,568.61,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537186418,0.30579293,569.4,568.62,0.35172874]
["bitfinex-derivatives","BNBF0:USTF0",1741537186622,0.30579293,569.4,568.63,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537186823,1.31699188,569.39,568.63,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537187418,1.31699188,569.38,568.63,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537188218,1.31699188,569.37,568.63,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537188422,1.31699188,569.37,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741537188727,0.554,569.36,568.65,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537188925,1.87099188,569.36,568.65,0.2959195]
["bitfinex-derivatives","BNBF0:USTF0",1741537189520,0.554,569.36,568.64,0.35171637]
["bitfinex-derivatives","BNBF0:USTF0",1741537189728,0.554,569.36,568.65,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537192126,0.634,569.35,568.65,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537192328,0.634,569.35,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741537192627,0.634,569.35,568.67,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537193127,0.634,569.35,568.68,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537193430,0.634,569.35,568.69,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537193624,0.634,569.35,568.7,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537193820,0.634,569.35,568.67,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537194026,0.634,569.35,568.68,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537194228,0.634,569.35,568.69,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537194431,0.634,569.35,568.7,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537194629,0.634,569.35,568.71,0.29596349]
["bitfinex-derivatives","BNBF0:USTF0",1741537194822,0.634,569.35,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741537195028,0.634,569.35,568.67,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537195224,0.634,569.35,568.68,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537195428,0.634,569.35,568.69,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537195625,0.634,569.35,568.7,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537195826,0.634,569.35,568.66,0.351704]
["bitfinex-derivatives","BNBF0:USTF0",1741537195827,0.634,569.35,568.71,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537196026,0.634,569.35,568.72,0.64749936]
["bitfinex-derivatives","BNBF0:USTF0",1741537196224,0.634,569.35,568.73,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537196430,0.634,569.35,568.74,0.29583246]
["bitfinex-derivatives","BNBF0:USTF0",1741537196831,0.634,569.35,568.72,0.3516669]
["bitfinex-derivatives","BNBF0:USTF0",1741537197031,0.634,569.35,568.73,0.29581867]
["bitfinex-derivatives","BNBF0:USTF0",1741537197327,0.634,569.35,568.74,0.29581867]
["bitfinex-derivatives","BNBF0:USTF0",1741537197540,0.91,569.34,568.75,0.29581867]
["bitfinex-derivatives","BNBF0:USTF0",1741537197734,0.91,569.34,568.76,0.29581867]
["bitfinex-derivatives","BNBF0:USTF0",1741537197939,0.91,569.34,568.77,0.29581867]
["bitfinex-derivatives","BNBF0:USTF0",1741537198132,0.91,569.34,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741537198333,0.91,569.34,568.79,0.29581867]
["bitfinex-derivatives","BNBF0:USTF0",1741537198536,0.91,569.34,568.78,0.3516298]
["bitfinex-derivatives","BNBF0:USTF0",1741537198738,0.91,569.34,568.79,0.29580513]
["bitfinex-derivatives","BNBF0:USTF0",1741537200539,0.91,569.34,568.8,0.35161744]
["bitfinex-derivatives","BNBF0:USTF0",1741537200738,0.91,569.34,568.81,0.29580513]
["bitfinex-derivatives","BNBF0:USTF0",1741537201634,0.91,569.34,568.82,0.35160507]
["bitfinex-derivatives","BNBF0:USTF0",1741537201836,0.91,569.34,568.83,0.29580513]
["bitfinex-derivatives","BNBF0:USTF0",1741537202241,0.91,569.34,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537202536,0.91,569.34,568.85,0.29580513]
["bitfinex-derivatives","BNBF0:USTF0",1741537202739,0.30574994,569.33,568.85,0.29580513]
["bitfinex-derivatives","BNBF0:USTF0",1741537203139,0.91,569.34,568.85,0.29580513]
["bitfinex-derivatives","BNBF0:USTF0",1741537203442,0.91,569.34,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537203639,0.91,569.34,568.85,0.29592821]
["bitfinex-derivatives","BNBF0:USTF0",1741537203835,0.30580234,569.33,568.85,0.29592821]
["bitfinex-derivatives","BNBF0:USTF0",1741537206139,0.066,569.33,568.85,0.29592821]
["bitfinex-derivatives","BNBF0:USTF0",1741537206343,0.30577681,569.32,568.85,0.29592821]
["bitfinex-derivatives","BNBF0:USTF0",1741537207745,0.97777681,569.32,568.85,0.29592821]
["bitfinex-derivatives","BNBF0:USTF0",1741537208748,0.97777681,569.32,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537209247,0.672,569.32,568.85,0.29596724]
["bitfinex-derivatives","BNBF0:USTF0",1741537209450,0.30582249,569.31,568.85,0.29596724]
["bitfinex-derivatives","BNBF0:USTF0",1741537212248,0.672,569.32,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537212449,0.702,569.3,568.85,0.29599185]
["bitfinex-derivatives","BNBF0:USTF0",1741537212846,0.702,569.3,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537213242,0.3057983,569.29,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537213644,0.908,569.28,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537213847,1.31904689,569.27,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537214548,0.908,569.28,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537214750,1.03711659,569.27,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537215051,0.908,569.28,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537215248,1.03712407,569.27,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537215451,1.31887225,569.26,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537215846,2.00487225,569.25,568.84,0.35159271]
["bitfinex-derivatives","BNBF0:USTF0",1741537216050,2.31081304,569.25,568.02,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537216252,2.31081304,569.25,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537216452,1.31887225,569.24,568.05,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537216653,1.31887225,569.24,568.06,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537216949,1.31887225,569.24,568.07,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537217151,1.31887225,569.24,568.08,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537217448,1.31887225,569.23,568.09,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537217851,0.99194079,569.25,568.1,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537218048,0.99194079,569.25,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537218253,0.99194079,569.25,568.13,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537218454,0.99194079,569.25,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537218455,0.99194079,569.25,568.14,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537218654,0.99194079,569.25,568.15,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537218856,0.99194079,569.25,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537218857,0.99194079,569.25,568.13,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537219052,0.99194079,569.25,568.14,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537219357,0.99194079,569.25,568.15,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537219655,0.99194079,569.25,568.16,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537219854,0.99194079,569.25,568.13,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537220056,0.579,569.24,568.14,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537220259,0.579,569.24,568.16,0.35201351]
["bitfinex-derivatives","BNBF0:USTF0",1741537220457,0.579,569.24,568.17,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537220756,0.579,569.24,568.19,0.35199493]
["bitfinex-derivatives","BNBF0:USTF0",1741537220957,0.579,569.24,568.2,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537221361,0.579,569.24,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741537221561,0.3058897,569.23,568.23,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537221955,0.3058897,569.23,568.24,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537222158,0.3058897,569.23,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741537222358,0.773,569.22,568.27,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537222554,0.773,569.22,568.28,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537222755,0.773,569.22,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741537222756,0.773,569.22,568.29,0.29605376]
["bitfinex-derivatives","BNBF0:USTF0",1741537223063,2.69191143,569.21,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741537223361,2.69191143,569.2,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537223564,2.69191143,569.19,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537223856,6.11455105,569.18,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537224060,2.69191143,569.17,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537224260,2.69191143,569.16,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537224458,3.42263962,569.17,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537224459,2.69191143,569.15,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537224761,2.69191143,569.14,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537225062,1.03802109,569.11,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537225262,3.72532138,569.1,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537225463,1.03802109,569.07,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537225662,2.68730029,569.06,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537225861,3.72036748,569.05,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537226056,2.68369285,569.04,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537226260,2.68369285,569.03,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537226562,6.10633247,569.02,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537226761,3.72036748,569.01,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537226963,2.68369285,569.0,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537227163,2.68369285,568.99,568.27,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537227464,2.68369285,568.98,568.28,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537227657,2.68369285,568.97,567.71,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537227858,2.68369285,568.96,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537228061,2.68369285,568.95,567.74,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537228262,2.68369285,568.94,567.74,0.29617662]
["bitfinex-derivatives","BNBF0:USTF0",1741537228463,2.68369285,568.93,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537228663,2.68369285,568.92,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537228865,2.68369285,568.91,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537229064,1.03218956,568.9,567.77,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537229369,1.03218956,568.89,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537229565,1.03218956,568.88,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537229761,1.03218956,568.87,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537229960,1.03218956,568.86,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537230167,2.34858941,568.85,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537230466,1.03218956,568.84,567.77,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537230662,1.03218956,568.83,567.78,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537230866,1.03218956,568.82,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537231067,1.03218956,568.81,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537231366,1.03218956,568.81,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537231367,1.31639985,568.8,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537231562,1.31639985,568.8,567.77,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537231762,1.31639985,568.8,567.78,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537231965,0.30617093,568.81,567.79,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537232361,0.30617093,568.81,567.8,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537232564,0.30617093,568.81,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537232761,0.30617093,568.81,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537233067,0.30617093,568.81,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537233268,0.76,568.86,567.77,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537233462,0.76,568.86,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537233662,1.30455172,568.85,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537233862,1.30455172,568.85,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537234065,0.76,568.86,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537234263,0.36915342,568.84,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537234465,0.36915342,568.84,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537234668,0.36915342,568.84,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537234669,0.36915342,568.84,567.77,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537234868,0.36915342,568.84,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537234869,0.36915342,568.84,567.74,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537235068,0.36915342,568.84,567.75,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537235268,0.36915342,568.84,567.76,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537235469,0.36915342,568.84,567.77,0.29635854]
["bitfinex-derivatives","BNBF0:USTF0",1741537235770,0.36915342,568.84,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537235967,0.596,568.83,567.74,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537236164,0.596,568.83,567.75,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537236365,0.596,568.83,567.76,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537236568,0.596,568.83,567.77,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537236765,0.596,568.83,567.78,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537236966,0.596,568.83,567.79,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537237266,0.596,568.83,567.8,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537237471,1.284,568.83,567.81,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537237673,1.284,568.83,567.82,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537237866,1.987,568.83,567.82,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537238070,1.987,568.83,567.83,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537238270,1.987,568.83,567.84,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537238571,1.987,568.83,567.85,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537238875,1.987,568.83,567.86,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537239070,1.987,568.83,567.87,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537239469,1.987,568.83,567.88,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537239666,0.3061413,568.82,567.89,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537239868,0.3061413,568.82,567.9,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537240066,0.3061413,568.82,567.91,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537240268,0.3061413,568.82,567.92,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537240571,0.3061413,568.82,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537240572,0.3061413,568.82,567.93,0.29620011]
["bitfinex-derivatives","BNBF0:USTF0",1741537240766,0.3061413,568.82,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537240972,0.3061413,568.82,567.74,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537241166,0.8161413,568.82,567.74,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537241371,0.8161413,568.82,567.75,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537241572,0.8161413,568.82,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1741537241767,0.8161413,568.82,567.78,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537241969,0.8161413,568.82,567.79,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537242170,0.51,568.82,567.81,0.35223049]
["bitfinex-derivatives","BNBF0:USTF0",1741537242472,1.197,568.82,567.82,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537242672,1.197,568.82,567.83,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537242873,1.197,568.82,567.84,0.29621047]
["bitfinex-derivatives","BNBF0:USTF0",1741537243066,0.30609283,568.81,567.85,0.29622759]
["bitfinex-derivatives","BNBF0:USTF0",1741537243272,0.30609283,568.81,567.86,0.29622759]
["bitfinex-derivatives","BNBF0:USTF0",1741537243474,0.30609283,568.81,567.87,0.29622759]
["bitfinex-derivatives","BNBF0:USTF0",1741537243875,0.30609283,568.81,567.88,0.29622759]
["bitfinex-derivatives","BNBF0:USTF0",1741537244176,0.30609283,568.81,567.9,0.35217467]
["bitfinex-derivatives","BNBF0:USTF0",1741537244378,0.30609283,568.81,567.91,0.29622759]
["bitfinex-derivatives","BNBF0:USTF0",1741537244876,0.30609283,568.81,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741537245172,1.197,568.82,567.94,0.29630047]
["bitfinex-derivatives","BNBF0:USTF0",1741537245571,1.197,568.82,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741537245572,0.30612649,568.8,567.95,0.29630157]
["bitfinex-derivatives","BNBF0:USTF0",1741537245873,0.30612649,568.8,567.96,0.64843904]
["bitfinex-derivatives","BNBF0:USTF0",1741537246071,0.30612649,568.8,567.97,0.29630157]
["bitfinex-derivatives","BNBF0:USTF0",1741537246574,0.30612649,568.8,567.98,0.35212507]
["bitfinex-derivatives","BNBF0:USTF0",1741537246769,0.30612649,568.8,567.99,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537247773,0.30612649,568.8,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741537248075,0.30612649,568.8,568.01,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537248276,0.30612649,568.8,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741537248475,0.30612649,568.8,568.03,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537248676,0.30612649,568.8,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537248876,0.30612649,568.8,568.05,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537249072,0.30612649,568.8,568.06,0.35207548]
["bitfinex-derivatives","BNBF0:USTF0",1741537249269,0.30612649,568.8,568.07,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537249474,0.30612649,568.8,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741537249770,0.30612649,568.8,568.09,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537249969,0.30612649,568.8,568.1,0.35205069]
["bitfinex-derivatives","BNBF0:USTF0",1741537250173,0.30612649,568.8,568.11,0.29630524]
["bitfinex-derivatives","BNBF0:USTF0",1741537250370,0.30612649,568.8,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537251183,1.197,568.82,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537251375,0.783,568.79,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537251677,1.0891844,568.79,568.12,0.3520383]
["bitfinex-derivatives","BNBF0:USTF0",1741537252273,1.0891844,568.79,568.13,0.29630533]
["bitfinex-derivatives","BNBF0:USTF0",1741537253679,1.0891844,568.79,568.14,0.29622168]
["bitfinex-derivatives","BNBF0:USTF0",1741537253979,1.0891844,568.79,568.15,0.29622168]
["bitfinex-derivatives","BNBF0:USTF0",1741537254279,0.783,568.79,568.16,0.64823519]
["bitfinex-derivatives","BNBF0:USTF0",1741537254475,0.783,568.79,568.17,0.29622168]
["bitfinex-derivatives","BNBF0:USTF0",1741537255379,0.30604168,568.78,568.18,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537255579,0.30604168,568.78,568.19,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537255779,0.30604168,568.78,568.17,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537255981,0.30604168,568.78,568.18,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537256281,0.30604168,568.78,568.19,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537256480,0.30604168,568.78,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741537256677,0.631,568.77,568.21,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537256874,0.631,568.77,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741537257181,0.631,568.77,568.23,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537257383,0.631,568.77,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741537257674,0.631,568.77,568.25,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537257880,0.631,568.77,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741537258079,0.631,568.77,568.27,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537258274,0.608,568.76,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741537258481,0.608,568.76,568.29,0.29620804]
["bitfinex-derivatives","BNBF0:USTF0",1741537260682,0.608,568.76,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741537260981,0.608,568.76,568.29,0.29609403]
["bitfinex-derivatives","BNBF0:USTF0",1741537261182,0.608,568.76,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741537261183,0.608,568.76,568.3,0.29609403]
["bitfinex-derivatives","BNBF0:USTF0",1741537261476,0.608,568.76,568.31,0.29609403]
["bitfinex-derivatives","BNBF0:USTF0",1741537261682,0.608,568.76,568.29,0.29609403]
["bitfinex-derivatives","BNBF0:USTF0",1741537262077,0.608,568.76,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741537262281,0.608,568.76,568.29,0.29617979]
["bitfinex-derivatives","BNBF0:USTF0",1741537263384,0.061,568.75,568.29,0.29617979]
["bitfinex-derivatives","BNBF0:USTF0",1741537263682,0.36704438,568.75,568.29,0.29617979]
["bitfinex-derivatives","BNBF0:USTF0",1741537263875,0.36704438,568.75,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741537264079,0.36704438,568.75,568.29,0.2961989]
["bitfinex-derivatives","BNBF0:USTF0",1741537265380,0.36704438,568.75,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741537265784,0.36704438,568.75,568.31,0.29619958]
["bitfinex-derivatives","BNBF0:USTF0",1741537266186,0.36704438,568.75,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537266382,0.36704438,568.75,568.33,0.29619958]
["bitfinex-derivatives","BNBF0:USTF0",1741537266982,0.825,568.74,568.33,0.29619958]
["bitfinex-derivatives","BNBF0:USTF0",1741537267681,0.796,568.73,568.33,0.29619958]
["bitfinex-derivatives","BNBF0:USTF0",1741537269387,0.796,568.73,568.34,0.29621892]
["bitfinex-derivatives","BNBF0:USTF0",1741537269588,0.796,568.73,568.35,0.29621892]
["bitfinex-derivatives","BNBF0:USTF0",1741537269780,0.796,568.73,568.33,0.29621892]
["bitfinex-derivatives","BNBF0:USTF0",1741537270988,0.796,568.73,568.34,0.2962285]
["bitfinex-derivatives","BNBF0:USTF0",1741537271288,0.796,568.73,568.35,0.2962285]
["bitfinex-derivatives","BNBF0:USTF0",1741537271483,0.796,568.73,568.33,0.2962285]
["bitfinex-derivatives","BNBF0:USTF0",1741537271681,0.796,568.73,568.34,0.2962285]
["bitfinex-derivatives","BNBF0:USTF0",1741537271885,0.796,568.73,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537272081,0.796,568.73,568.33,0.29625433]
["bitfinex-derivatives","BNBF0:USTF0",1741537272591,0.30606053,568.72,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537272785,0.30606053,568.72,568.33,0.29626818]
["bitfinex-derivatives","BNBF0:USTF0",1741537275291,0.796,568.73,568.33,0.29626818]
["bitfinex-derivatives","BNBF0:USTF0",1741537275895,0.30607399,568.71,568.33,0.29626818]
["bitfinex-derivatives","BNBF0:USTF0",1741537278197,0.796,568.73,568.33,0.29626818]
["bitfinex-derivatives","BNBF0:USTF0",1741537278590,0.30608206,568.7,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537279495,0.89608206,568.7,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537281297,0.59,568.7,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537281597,0.30615207,568.69,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537281996,1.095,568.7,568.33,0.29622465]
["bitfinex-derivatives","BNBF0:USTF0",1741537282696,1.155,568.7,568.33,0.29622465]
["bitfinex-derivatives","BNBF0:USTF0",1741537283292,1.155,568.7,568.32,0.35191441]
["bitfinex-derivatives","BNBF0:USTF0",1741537283494,1.155,568.7,567.58,0.30615207]
["bitfinex-derivatives","BNBF0:USTF0",1741537283495,1.155,568.7,568.34,0.35190203]
["bitfinex-derivatives","BNBF0:USTF0",1741537283696,1.155,568.7,568.35,0.29610819]
["bitfinex-derivatives","BNBF0:USTF0",1741537284895,1.155,568.7,568.36,0.35188964]
["bitfinex-derivatives","BNBF0:USTF0",1741537285100,1.155,568.7,568.37,0.29610819]
["bitfinex-derivatives","BNBF0:USTF0",1741537285299,1.155,568.7,568.38,0.35187726]
["bitfinex-derivatives","BNBF0:USTF0",1741537285492,1.155,568.7,568.39,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537285697,1.155,568.7,568.4,0.35186488]
["bitfinex-derivatives","BNBF0:USTF0",1741537285901,1.155,568.7,568.41,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537286096,1.155,568.7,568.42,0.3518525]
["bitfinex-derivatives","BNBF0:USTF0",1741537286296,1.155,568.7,568.43,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537286501,1.155,568.7,568.44,0.35184012]
["bitfinex-derivatives","BNBF0:USTF0",1741537286702,1.155,568.7,568.45,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537286903,1.155,568.7,568.46,0.35182774]
["bitfinex-derivatives","BNBF0:USTF0",1741537287197,1.155,568.7,568.47,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537287405,1.155,568.7,568.48,0.35181536]
["bitfinex-derivatives","BNBF0:USTF0",1741537287703,1.155,568.7,568.49,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537288503,1.155,568.7,568.5,0.35180299]
["bitfinex-derivatives","BNBF0:USTF0",1741537288701,1.155,568.7,568.51,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537288903,1.155,568.7,568.51,0.64791193]
["bitfinex-derivatives","BNBF0:USTF0",1741537289103,1.155,568.7,568.52,0.64790574]
["bitfinex-derivatives","BNBF0:USTF0",1741537289502,1.155,568.7,568.53,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537289899,1.155,568.7,568.54,0.35177823]
["bitfinex-derivatives","BNBF0:USTF0",1741537290100,1.155,568.7,568.55,0.29611513]
["bitfinex-derivatives","BNBF0:USTF0",1741537290498,1.155,568.7,568.55,0.64788718]
["bitfinex-derivatives","BNBF0:USTF0",1741537290699,1.155,568.7,568.55,0.35177205]
["bitfinex-derivatives","BNBF0:USTF0",1741537290903,1.155,568.7,568.56,0.29608908]
["bitfinex-derivatives","BNBF0:USTF0",1741537292701,1.155,568.7,568.57,0.35175967]
["bitfinex-derivatives","BNBF0:USTF0",1741537292906,1.155,568.7,568.58,0.29608908]
["bitfinex-derivatives","BNBF0:USTF0",1741537293100,1.155,568.7,568.59,0.3517473]
["bitfinex-derivatives","BNBF0:USTF0",1741537293306,1.155,568.7,568.6,0.29608908]
["bitfinex-derivatives","BNBF0:USTF0",1741537293705,1.155,568.7,568.6,0.64783019]
["bitfinex-derivatives","BNBF0:USTF0",1741537293908,1.155,568.7,568.61,0.29608908]
["bitfinex-derivatives","BNBF0:USTF0",1741537297710,1.155,568.7,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741537298010,1.155,568.7,568.61,0.29610782]
["bitfinex-derivatives","BNBF0:USTF0",1741537298806,1.095,568.7,568.61,0.29610782]
["bitfinex-derivatives","BNBF0:USTF0",1741537299009,1.095,568.7,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741537299908,1.095,568.7,568.61,0.29621932]
["bitfinex-derivatives","BNBF0:USTF0",1741537300108,1.095,568.7,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741537300414,1.095,568.7,568.61,0.29621811]
["bitfinex-derivatives","BNBF0:USTF0",1741537300607,0.59,568.7,568.6,0.35174111]
["bitfinex-derivatives","BNBF0:USTF0",1741537303414,0.59,568.7,567.81,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537303615,0.30610899,568.69,567.82,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537303811,0.30610899,568.69,567.83,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537304014,0.30610899,568.69,567.84,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537304214,0.30610899,568.69,567.85,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537304411,0.30610899,568.69,567.86,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537304616,0.30610899,568.69,566.13,1.90476951]
["bitfinex-derivatives","BNBF0:USTF0",1741537304617,0.30610899,568.69,567.87,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537304817,0.30610899,568.69,567.88,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537305012,0.30610899,568.69,567.76,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537305208,0.30610899,568.69,567.77,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537305412,0.30610899,568.69,567.78,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537305610,0.30610899,568.69,567.79,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537305815,0.30610899,568.69,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537306015,0.30610899,568.69,567.81,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537306212,0.30610899,568.69,567.76,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537306416,0.30610899,568.69,567.77,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537306617,0.30610899,568.69,567.76,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537306813,0.30610899,568.69,567.77,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537307012,0.30610899,568.69,567.75,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537307013,0.30610899,568.69,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537307214,0.30610899,568.69,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537307618,1.31663415,568.68,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537308015,1.31663415,568.67,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537308413,1.31663415,568.66,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537308824,0.82,568.65,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537309020,1.12618978,568.65,567.8,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537309523,0.977,568.64,567.81,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537309717,0.977,568.64,567.82,0.29623756]
["bitfinex-derivatives","BNBF0:USTF0",1741537310023,0.977,568.64,567.83,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537310224,0.977,568.64,567.84,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537310420,0.977,568.64,567.85,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537310618,0.977,568.64,567.86,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537310822,0.977,568.64,567.87,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537311124,0.977,568.64,567.88,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537311327,0.977,568.64,567.8,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537311523,0.30614938,568.63,567.81,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537311728,1.11514938,568.63,567.82,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537311927,1.11514938,568.63,567.8,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537312224,0.631,568.62,567.8,0.2963654]
["bitfinex-derivatives","BNBF0:USTF0",1741537312427,0.631,568.62,567.81,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537312628,0.631,568.62,567.8,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537312830,0.631,568.62,567.81,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537313031,0.631,568.62,567.8,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537313331,0.631,568.62,567.81,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537313630,0.631,568.62,567.82,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537313827,0.631,568.62,567.83,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537314031,0.631,568.62,567.84,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537314332,0.631,568.62,567.85,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537314532,0.30617901,568.61,567.86,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537314733,0.30617901,568.61,567.87,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537314933,0.30617901,568.61,567.88,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537315132,0.30617901,568.61,567.89,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537315333,0.30617901,568.61,567.9,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537315532,0.30617901,568.61,567.91,0.29630779]
["bitfinex-derivatives","BNBF0:USTF0",1741537315734,0.30617901,568.61,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537316032,0.30617901,568.61,567.8,0.2963425]
["bitfinex-derivatives","BNBF0:USTF0",1741537316227,0.30617901,568.61,567.81,0.2963425]
["bitfinex-derivatives","BNBF0:USTF0",1741537316427,0.30617901,568.61,567.82,0.2963425]
["bitfinex-derivatives","BNBF0:USTF0",1741537316634,0.30617901,568.61,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537316635,0.30617901,568.61,567.83,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537316834,0.30617901,568.61,567.8,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537317034,0.30617901,568.61,567.81,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537317234,0.30617901,568.61,567.8,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537317430,0.30617901,568.61,567.81,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537317733,0.30617901,568.61,567.82,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537317934,0.30617901,568.61,567.8,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537318134,0.30617901,568.61,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537318135,0.30617901,568.61,567.81,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537318335,0.30617901,568.61,567.82,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537318635,0.30617901,568.61,567.83,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537318935,0.30617901,568.61,567.84,0.29634942]
["bitfinex-derivatives","BNBF0:USTF0",1741537319130,0.83,568.6,567.85,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537319633,0.83,568.6,567.86,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537319831,0.83,568.6,567.8,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537320036,0.83,568.6,567.81,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537320235,0.83,568.6,567.8,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537320434,0.83,568.6,567.81,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537320635,0.83,568.6,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537320636,0.83,568.6,567.8,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537321538,0.30620999,568.59,567.8,0.29638173]
["bitfinex-derivatives","BNBF0:USTF0",1741537322542,0.30620999,568.59,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537322744,0.30620999,568.59,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537322945,0.30620999,568.59,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537323144,0.83,568.6,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537323444,0.83,568.6,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537323638,0.83,568.6,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537323944,0.83,568.6,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537324137,0.83,568.6,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537324536,0.30633398,568.59,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537324943,0.516,568.58,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537325338,0.516,568.58,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537325536,0.516,568.58,567.82,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537325736,0.516,568.58,567.83,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537325936,0.516,568.58,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537325937,0.516,568.58,567.84,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537326338,0.516,568.58,567.85,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537326538,0.516,568.58,567.86,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537326739,0.516,568.58,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537327044,0.516,568.58,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537327243,0.30621673,568.57,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537327443,0.30621673,568.57,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537327637,0.30621673,568.57,567.82,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537327842,0.30621673,568.57,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537328040,0.30621673,568.57,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537328237,0.30621673,568.57,567.8,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537329040,0.86521673,568.57,567.81,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537329245,0.559,568.57,567.82,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537329545,0.559,568.57,567.83,0.29641688]
["bitfinex-derivatives","BNBF0:USTF0",1741537329745,0.559,568.57,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537329946,0.559,568.57,567.8,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537330143,0.30618709,568.56,567.8,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537330845,0.30618709,568.56,567.81,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537331042,0.30618709,568.56,567.8,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537331243,0.30618709,568.56,567.81,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537331643,0.30618709,568.56,567.82,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537331846,0.559,568.57,567.8,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537334543,1.224,568.57,567.81,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537334746,1.224,568.57,567.82,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537334941,1.224,568.57,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537334942,1.224,568.57,567.83,0.29639333]
["bitfinex-derivatives","BNBF0:USTF0",1741537335146,1.282,568.57,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537335348,1.282,568.57,567.8,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537335543,1.282,568.57,567.81,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537335747,1.282,568.57,567.82,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537336049,1.282,568.57,567.83,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537336245,1.282,568.57,567.84,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537336450,1.282,568.57,567.85,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537336645,1.282,568.57,567.86,0.29623085]
["bitfinex-derivatives","BNBF0:USTF0",1741537336850,1.282,568.57,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537337150,1.282,568.57,567.8,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537337451,1.282,568.57,567.81,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537337649,1.282,568.57,567.82,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537337847,1.282,568.57,567.83,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537338242,1.282,568.57,567.84,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537338448,1.282,568.57,567.85,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537338649,1.282,568.57,567.86,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537338845,1.282,568.57,567.87,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537339049,1.282,568.57,567.88,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537339346,1.282,568.57,567.89,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537339547,1.282,568.57,567.9,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537339747,1.282,568.57,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537339748,2.219,568.57,567.91,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537339952,2.219,568.57,567.92,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537340151,2.219,568.57,567.93,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537340350,2.219,568.57,567.94,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537340550,2.219,568.57,567.95,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537340745,2.219,568.57,567.96,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537340952,2.219,568.57,567.92,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537341146,2.219,568.57,567.93,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537341349,2.219,568.57,567.94,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537341550,2.219,568.57,567.95,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537341746,2.219,568.57,567.91,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537341747,2.219,568.57,567.96,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537341950,2.219,568.57,567.97,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537342147,2.219,568.57,567.98,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537342351,2.219,568.57,567.92,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537342556,2.219,568.57,567.93,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537342751,2.219,568.57,567.94,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537342955,2.219,568.57,567.95,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537343255,3.723,568.57,567.96,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537343454,3.723,568.57,567.8,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537343654,3.723,568.57,567.81,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537343953,3.723,568.57,567.82,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537344150,3.723,568.57,567.83,0.64836549]
["bitfinex-derivatives","BNBF0:USTF0",1741537344355,3.723,568.57,567.84,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537344550,3.723,568.57,567.85,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537344754,3.723,568.57,567.86,0.64834688]
["bitfinex-derivatives","BNBF0:USTF0",1741537344955,3.723,568.57,567.87,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537345152,3.723,568.57,567.86,0.35219948]
["bitfinex-derivatives","BNBF0:USTF0",1741537345153,3.723,568.57,567.88,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537345451,3.723,568.57,567.89,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537345653,3.723,568.57,567.9,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537345854,3.723,568.57,567.87,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537346050,3.723,568.57,567.88,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537346249,3.723,568.57,567.89,0.64832828]
["bitfinex-derivatives","BNBF0:USTF0",1741537346450,3.723,568.57,567.9,0.64832207]
["bitfinex-derivatives","BNBF0:USTF0",1741537346655,3.723,568.57,567.91,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537346851,3.723,568.57,567.92,0.64830967]
["bitfinex-derivatives","BNBF0:USTF0",1741537347050,3.723,568.57,567.93,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537347356,3.723,568.57,567.94,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537347556,3.723,568.57,567.95,0.2961474]
["bitfinex-derivatives","BNBF0:USTF0",1741537347758,3.723,568.57,567.96,0.29610987]
["bitfinex-derivatives","BNBF0:USTF0",1741537348055,3.723,568.57,567.97,0.29610987]
["bitfinex-derivatives","BNBF0:USTF0",1741537348250,3.723,568.57,567.98,0.29610987]
["bitfinex-derivatives","BNBF0:USTF0",1741537348450,3.723,568.57,567.99,0.64822874]
["bitfinex-derivatives","BNBF0:USTF0",1741537348653,3.723,568.57,567.75,0.30606322]
["bitfinex-derivatives","BNBF0:USTF0",1741537348654,3.723,568.57,568.0,0.64822254]
["bitfinex-derivatives","BNBF0:USTF0",1741537348848,3.723,568.57,568.01,0.64821634]
["bitfinex-derivatives","BNBF0:USTF0",1741537349047,3.723,568.57,568.02,0.64821014]
["bitfinex-derivatives","BNBF0:USTF0",1741537349252,3.723,568.57,568.03,0.29610987]
["bitfinex-derivatives","BNBF0:USTF0",1741537349451,3.723,568.57,568.04,0.29610987]
["bitfinex-derivatives","BNBF0:USTF0",1741537349649,3.723,568.57,568.05,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537349850,3.723,568.57,568.06,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537350053,3.723,568.57,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741537350054,3.723,568.57,568.07,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537350256,3.723,568.57,568.08,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537350454,3.723,568.57,568.09,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537350756,3.723,568.57,568.1,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537350956,3.723,568.57,568.11,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537351151,3.723,568.57,568.12,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537351358,3.723,568.57,568.13,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537351657,3.723,568.57,568.14,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537351857,3.723,568.57,568.15,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537352057,3.723,568.57,568.16,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537352251,3.723,568.57,568.17,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537352451,3.723,568.57,568.18,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537352655,3.723,568.57,568.19,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537352856,3.723,568.57,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741537352857,3.723,568.57,568.2,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537353056,3.723,568.57,568.21,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537353255,3.723,568.57,568.22,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537353455,3.723,568.57,568.23,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537353653,3.665,568.57,568.24,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537353857,3.106,568.57,568.25,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537354058,3.106,568.57,568.26,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537354253,3.106,568.57,568.27,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537354460,3.106,568.57,568.28,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537354758,3.106,568.57,568.29,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537354953,3.106,568.57,568.3,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537355158,3.106,568.57,568.03,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537355354,3.106,568.57,568.04,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537355558,3.106,568.57,568.05,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537355758,3.106,568.57,568.06,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537356061,3.106,568.57,568.07,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537356256,3.106,568.57,568.08,0.64824092]
["bitfinex-derivatives","BNBF0:USTF0",1741537356453,3.106,568.57,568.09,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537356860,3.795,568.57,568.1,0.29617784]
["bitfinex-derivatives","BNBF0:USTF0",1741537357054,3.853,568.57,568.11,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537357255,3.853,568.57,568.12,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537357457,3.853,568.57,568.13,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537357662,3.853,568.57,568.14,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537357862,3.853,568.57,568.15,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537358157,3.853,568.57,568.16,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537358359,3.853,568.57,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741537358360,3.853,568.57,568.17,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537358561,3.853,568.57,568.18,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537358863,3.853,568.57,568.19,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537359165,3.853,568.57,568.2,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537359460,3.853,568.57,568.21,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537359762,3.853,568.57,568.22,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537359961,3.853,568.57,568.23,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537360161,3.853,568.57,568.24,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537360456,1.539,568.57,568.25,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537360662,1.539,568.57,568.26,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537360861,1.539,568.57,568.27,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537361057,1.539,568.57,568.28,0.29596065]
["bitfinex-derivatives","BNBF0:USTF0",1741537361363,1.539,568.57,568.29,0.29592235]
["bitfinex-derivatives","BNBF0:USTF0",1741537361561,1.539,568.57,568.3,0.29592235]
["bitfinex-derivatives","BNBF0:USTF0",1741537361762,1.539,568.57,568.31,0.29592235]
["bitfinex-derivatives","BNBF0:USTF0",1741537361963,1.539,568.57,568.32,0.29592235]
["bitfinex-derivatives","BNBF0:USTF0",1741537362156,1.539,568.57,568.33,0.29592235]
["bitfinex-derivatives","BNBF0:USTF0",1741537362361,1.539,568.57,568.34,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537362554,1.539,568.57,568.35,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537362764,1.539,568.57,568.36,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537362961,1.539,568.57,568.37,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537363259,1.539,568.57,568.38,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537363459,1.539,568.57,568.39,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537363664,1.539,568.57,568.4,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537363864,1.539,568.57,568.41,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537364163,1.539,568.57,568.42,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537364363,1.539,568.57,568.09,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537364564,1.539,568.57,568.1,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537364756,1.539,568.57,568.11,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537364956,1.539,568.57,568.12,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537365163,1.539,568.57,568.13,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537365364,1.539,568.57,568.14,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537365660,1.539,568.57,568.15,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537365864,1.539,568.57,568.16,0.29592807]
["bitfinex-derivatives","BNBF0:USTF0",1741537366060,2.029,568.57,568.17,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537366263,2.029,568.57,568.18,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537366464,2.029,568.57,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741537366465,2.029,568.57,568.19,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537366663,2.029,568.57,568.2,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537366861,2.029,568.57,568.21,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537367065,2.029,568.57,568.22,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537367258,2.029,568.57,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741537367259,2.029,568.57,568.23,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537367465,2.029,568.57,568.24,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537367665,2.029,568.57,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741537367666,2.029,568.57,568.25,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537367866,2.029,568.57,568.26,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537368065,2.029,568.57,568.27,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537368266,2.029,568.57,568.09,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537368466,2.029,568.57,568.08,0.35206308]
["bitfinex-derivatives","BNBF0:USTF0",1741537368467,2.029,568.57,568.1,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537368763,2.029,568.57,568.11,0.64810005]
["bitfinex-derivatives","BNBF0:USTF0",1741537368966,2.029,568.57,568.12,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537369265,2.029,568.57,568.13,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537369465,2.029,568.57,568.14,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537369766,2.029,568.57,568.15,0.29605556]
["bitfinex-derivatives","BNBF0:USTF0",1741537369960,2.029,568.57,568.16,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537370161,2.029,568.57,568.17,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537370363,2.029,568.57,568.18,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537370659,2.029,568.57,568.19,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537370863,2.029,568.57,568.2,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537371065,2.029,568.57,568.2,0.35198873]
["bitfinex-derivatives","BNBF0:USTF0",1741537371266,2.029,568.57,568.21,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537371466,2.029,568.57,568.22,0.35197634]
["bitfinex-derivatives","BNBF0:USTF0",1741537371661,2.029,568.57,568.23,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537371967,1.237,568.57,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741537372158,1.237,568.57,568.25,0.29609414]
["bitfinex-derivatives","BNBF0:USTF0",1741537373168,1.237,568.57,568.24,0.35196395]
["bitfinex-derivatives","BNBF0:USTF0",1741537373368,1.237,568.57,568.26,0.29614543]
["bitfinex-derivatives","BNBF0:USTF0",1741537373668,1.237,568.57,568.27,0.29614543]
["bitfinex-derivatives","BNBF0:USTF0",1741537373863,1.237,568.57,568.25,0.29614543]
["bitfinex-derivatives","BNBF0:USTF0",1741537374067,1.237,568.57,568.26,0.35195157]
["bitfinex-derivatives","BNBF0:USTF0",1741537374363,1.237,568.57,568.27,0.29614543]
["bitfinex-derivatives","BNBF0:USTF0",1741537374764,1.237,568.57,568.28,0.35193918]
["bitfinex-derivatives","BNBF0:USTF0",1741537374967,1.237,568.57,568.29,0.29613009]
["bitfinex-derivatives","BNBF0:USTF0",1741537375368,1.237,568.57,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741537375569,1.237,568.57,568.31,0.29613009]
["bitfinex-derivatives","BNBF0:USTF0",1741537379971,1.179,568.57,568.31,0.29613009]
["bitfinex-derivatives","BNBF0:USTF0",1741537380377,1.179,568.57,568.3,0.35192679]
["bitfinex-derivatives","BNBF0:USTF0",1741537380572,1.179,568.57,568.31,0.29620345]
["bitfinex-derivatives","BNBF0:USTF0",1741537380776,1.179,568.57,568.31,0.64812405]
["bitfinex-derivatives","BNBF0:USTF0",1741537380977,1.179,568.57,568.32,0.29620345]
["bitfinex-derivatives","BNBF0:USTF0",1741537382179,1.179,568.57,568.33,0.35190822]
["bitfinex-derivatives","BNBF0:USTF0",1741537382474,1.179,568.57,568.34,0.29620345]
["bitfinex-derivatives","BNBF0:USTF0",1741537382679,1.179,568.57,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741537382879,1.179,568.57,568.36,0.29620345]
["bitfinex-derivatives","BNBF0:USTF0",1741537385380,1.179,568.57,568.37,0.29622615]
["bitfinex-derivatives","BNBF0:USTF0",1741537385580,1.179,568.57,568.36,0.29622615]
["bitfinex-derivatives","BNBF0:USTF0",1741537386082,0.49,568.57,568.36,0.29622615]
["bitfinex-derivatives","BNBF0:USTF0",1741537387083,0.49,568.57,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741537387276,0.49,568.57,568.36,0.29626221]
["bitfinex-derivatives","BNBF0:USTF0",1741537388883,0.49,568.57,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741537389476,0.49,568.57,568.36,0.29633731]
["bitfinex-derivatives","BNBF0:USTF0",1741537389679,0.49,568.57,568.35,0.35189583]
["bitfinex-derivatives","BNBF0:USTF0",1741537390584,0.49,568.57,567.6,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537390885,0.49,568.57,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741537391081,0.49,568.57,567.63,0.29639649]
["bitfinex-derivatives","BNBF0:USTF0",1741537392580,0.49,568.57,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537392786,0.49,568.57,567.65,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537392986,0.49,568.57,567.66,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537393186,0.49,568.57,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537393483,0.49,568.57,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537393786,0.49,568.57,567.65,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537393987,0.49,568.57,567.66,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537394280,0.49,568.57,567.67,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537394485,0.49,568.57,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741537394486,0.49,568.57,567.68,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537394686,0.49,568.57,567.69,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537394881,0.49,568.57,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537395091,0.49,568.57,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537395286,0.49,568.57,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741537395287,0.49,568.57,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537395587,0.49,568.57,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537395588,0.3062329,568.56,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537395888,0.3062329,568.56,567.65,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537396086,0.3062329,568.56,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537396288,0.3062329,568.56,567.66,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537396480,0.3062329,568.56,567.67,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537396685,0.3062329,568.56,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537396984,0.3062329,568.56,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537397184,1.03222958,568.55,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537397385,1.03222958,568.54,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537397686,1.03222958,568.53,567.65,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537397888,1.03222958,568.52,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537398085,1.03222958,568.51,567.66,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537398283,1.03222958,568.5,567.67,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537398486,1.03222958,568.49,567.68,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537398686,1.03222958,568.49,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741537398687,2.34478425,568.48,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537398889,1.31255467,568.48,567.69,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537399088,1.31255467,568.48,567.7,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537399288,2.13655467,568.47,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537399586,2.13655467,568.47,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537399788,2.13655467,568.47,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741537399789,2.13655467,568.47,567.65,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537400090,1.31255467,568.46,567.66,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537400287,1.31255467,568.46,567.67,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537400585,1.31255467,568.46,567.68,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537400790,0.824,568.47,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537400991,0.824,568.47,567.64,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537401182,0.824,568.47,567.65,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537401389,0.824,568.47,567.66,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537401585,0.30636904,568.46,567.63,0.29640577]
["bitfinex-derivatives","BNBF0:USTF0",1741537401783,0.30636904,568.46,567.64,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537401983,0.30636904,568.46,567.63,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537402186,0.30636904,568.46,567.64,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537402385,0.30636904,568.46,567.63,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537402590,0.30636904,568.46,567.64,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537402792,0.30636904,568.46,567.63,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537402994,0.30636904,568.46,567.64,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537403293,0.30636904,568.46,567.65,0.29651985]
["bitfinex-derivatives","BNBF0:USTF0",1741537403489,0.30636904,568.46,567.62,0.3523484]
["bitfinex-derivatives","BNBF0:USTF0",1741537403696,0.30636904,568.46,567.63,0.29645234]
["bitfinex-derivatives","BNBF0:USTF0",1741537404695,0.30636904,568.46,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1741537404989,0.30636904,568.46,567.66,0.29645234]
["bitfinex-derivatives","BNBF0:USTF0",1741537405189,0.30636904,568.46,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741537405387,0.30636904,568.46,567.68,0.29645234]
["bitfinex-derivatives","BNBF0:USTF0",1741537405592,0.30636904,568.46,567.69,0.35230495]
["bitfinex-derivatives","BNBF0:USTF0",1741537405794,0.30636904,568.46,567.7,0.29645234]
["bitfinex-derivatives","BNBF0:USTF0",1741537405994,0.30636904,568.46,567.71,0.35229254]
["bitfinex-derivatives","BNBF0:USTF0",1741537406195,0.30636904,568.46,567.72,0.29645234]
["bitfinex-derivatives","BNBF0:USTF0",1741537406395,0.30636904,568.46,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537406590,0.058,568.45,567.74,0.29645234]
["bitfinex-derivatives","BNBF0:USTF0",1741537406794,0.058,568.45,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1741537407294,0.058,568.45,567.76,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537407595,0.30624906,568.44,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1741537407795,0.30624906,568.44,567.78,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537408097,0.30624906,568.44,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537408397,1.11924906,568.44,567.8,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537408597,1.11924906,568.44,567.81,0.35223049]
["bitfinex-derivatives","BNBF0:USTF0",1741537408790,1.11924906,568.44,567.82,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537408791,1.75424906,568.44,567.82,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537408994,2.27824906,568.44,567.83,0.35221809]
["bitfinex-derivatives","BNBF0:USTF0",1741537409191,2.27824906,568.44,567.84,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537409391,2.27824906,568.44,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1741537409595,2.27824906,568.44,567.86,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537409796,2.27824906,568.44,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1741537409996,2.27824906,568.44,567.88,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537410601,1.972,568.44,567.88,0.29642438]
["bitfinex-derivatives","BNBF0:USTF0",1741537410798,1.972,568.44,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1741537410998,1.972,568.44,567.88,0.29638078]
["bitfinex-derivatives","BNBF0:USTF0",1741537412601,1.972,568.44,567.89,0.29638148]
["bitfinex-derivatives","BNBF0:USTF0",1741537412801,1.972,568.44,567.88,0.29638148]
["bitfinex-derivatives","BNBF0:USTF0",1741537413002,1.972,568.44,567.89,0.29638148]
["bitfinex-derivatives","BNBF0:USTF0",1741537413205,1.972,568.44,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1741537413504,1.972,568.44,567.9,0.29638148]
["bitfinex-derivatives","BNBF0:USTF0",1741537413704,1.972,568.44,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741537413896,0.30622346,568.43,567.92,0.29638148]
["bitfinex-derivatives","BNBF0:USTF0",1741537414098,0.30622346,568.43,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741537414403,0.30622346,568.43,567.94,0.29641425]
["bitfinex-derivatives","BNBF0:USTF0",1741537414605,0.30622346,568.43,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537415098,0.30622346,568.43,567.96,0.296444]
["bitfinex-derivatives","BNBF0:USTF0",1741537415304,0.8,568.42,567.96,0.296444]
["bitfinex-derivatives","BNBF0:USTF0",1741537415803,0.8,568.42,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537416901,0.30636095,568.41,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537417106,0.30636095,568.41,567.96,0.29648924]
["bitfinex-derivatives","BNBF0:USTF0",1741537418002,0.30636095,568.41,567.97,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537418300,0.30636095,568.41,567.98,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537418504,0.30636095,568.41,567.96,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537418704,0.30636095,568.41,567.97,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537419005,0.30636095,568.41,567.98,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537419201,0.30636095,568.41,567.96,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537419403,0.8,568.42,567.97,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537419600,0.30624906,568.4,567.96,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537421607,0.562,568.39,567.96,0.29648624]
["bitfinex-derivatives","BNBF0:USTF0",1741537422602,0.30625985,568.38,567.97,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537422907,0.30625985,568.38,567.98,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537423105,0.30625985,568.38,567.99,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537423306,0.30625985,568.38,568.0,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537423508,0.678,568.37,568.01,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537423706,0.678,568.37,567.96,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537423907,0.678,568.37,567.97,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537424205,0.678,568.37,567.96,0.29648102]
["bitfinex-derivatives","BNBF0:USTF0",1741537424402,0.678,568.37,567.97,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537424602,0.678,568.37,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537424603,0.678,568.37,567.98,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537424809,0.678,568.37,567.99,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537425012,0.678,568.37,567.96,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537425207,0.781,568.36,567.97,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537425408,0.781,568.36,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537425409,0.781,568.36,567.96,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537425607,0.781,568.36,567.97,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537425810,0.781,568.36,567.98,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537426004,0.781,568.36,567.96,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537426204,0.781,568.36,567.97,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537426408,0.781,568.36,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537426409,0.781,568.36,567.96,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537426604,0.30631646,568.35,567.97,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537426808,0.30631646,568.35,567.98,0.29646786]
["bitfinex-derivatives","BNBF0:USTF0",1741537427009,0.30631646,568.35,567.99,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537427410,0.30631646,568.35,568.0,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537427611,0.36431646,568.35,567.96,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537427806,0.36431646,568.35,567.97,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537428008,0.058,568.35,567.96,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537428211,0.058,568.35,567.97,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537428412,0.058,568.35,567.96,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537428611,0.058,568.35,567.97,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537428812,0.058,568.35,567.98,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537429210,0.058,568.35,567.99,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537429516,0.058,568.35,568.0,0.29644175]
["bitfinex-derivatives","BNBF0:USTF0",1741537429707,0.058,568.35,568.01,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537429908,0.058,568.35,567.96,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537430112,0.058,568.35,567.97,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537430414,0.058,568.35,567.98,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537430711,0.058,568.35,567.99,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537430915,0.058,568.35,568.0,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537431115,0.55,568.34,567.96,0.29633993]
["bitfinex-derivatives","BNBF0:USTF0",1741537431410,0.55,568.34,567.97,0.29636187]
["bitfinex-derivatives","BNBF0:USTF0",1741537431616,0.55,568.34,567.98,0.29636187]
["bitfinex-derivatives","BNBF0:USTF0",1741537432109,0.55,568.34,567.99,0.29636187]
["bitfinex-derivatives","BNBF0:USTF0",1741537432315,0.55,568.34,568.0,0.35211267]
["bitfinex-derivatives","BNBF0:USTF0",1741537432516,0.55,568.34,568.01,0.29636187]
["bitfinex-derivatives","BNBF0:USTF0",1741537433617,0.55,568.34,568.02,0.35210027]
["bitfinex-derivatives","BNBF0:USTF0",1741537433816,0.55,568.34,568.03,0.29636187]
["bitfinex-derivatives","BNBF0:USTF0",1741537434216,0.55,568.34,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537434417,0.55,568.34,568.05,0.29636187]
["bitfinex-derivatives","BNBF0:USTF0",1741537436816,0.55,568.34,568.06,0.29645806]
["bitfinex-derivatives","BNBF0:USTF0",1741537437018,0.55,568.34,568.05,0.29645806]
["bitfinex-derivatives","BNBF0:USTF0",1741537437317,0.55,568.34,568.06,0.29645806]
["bitfinex-derivatives","BNBF0:USTF0",1741537437619,0.55,568.34,568.07,0.29647774]
["bitfinex-derivatives","BNBF0:USTF0",1741537437816,0.55,568.34,568.05,0.29647774]
["bitfinex-derivatives","BNBF0:USTF0",1741537438010,0.55,568.34,568.08,0.29647774]
["bitfinex-derivatives","BNBF0:USTF0",1741537438214,0.55,568.34,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537438415,0.55,568.34,568.05,0.29648253]
["bitfinex-derivatives","BNBF0:USTF0",1741537438612,0.55,568.34,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537438816,0.55,568.34,568.05,0.29648258]
["bitfinex-derivatives","BNBF0:USTF0",1741537441521,0.55,568.34,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537441714,0.55,568.34,568.05,0.29647708]
["bitfinex-derivatives","BNBF0:USTF0",1741537442019,0.55,568.34,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537443721,0.30632724,568.33,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537447415,0.30632724,568.33,568.05,0.29644062]
["bitfinex-derivatives","BNBF0:USTF0",1741537448016,0.55,568.34,568.06,0.29642231]
["bitfinex-derivatives","BNBF0:USTF0",1741537448218,0.55,568.34,568.05,0.29642231]
["bitfinex-derivatives","BNBF0:USTF0",1741537452229,1.322,568.39,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537453425,0.30630972,568.38,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537455230,1.322,568.39,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537455433,2.141,568.39,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537455630,0.30634477,568.37,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537458329,2.939,568.39,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537458727,0.30634747,568.36,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537460637,1.03899142,568.35,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537460833,1.03899991,568.34,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537461034,1.03899991,568.33,568.04,0.35208788]
["bitfinex-derivatives","BNBF0:USTF0",1741537461237,1.32146752,568.34,567.15,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537461541,1.32146752,568.32,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537461737,1.32146752,568.32,567.18,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537461940,1.32146752,568.31,567.18,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537462534,1.32146752,568.31,567.2,0.3526093]
["bitfinex-derivatives","BNBF0:USTF0",1741537462740,1.32146752,568.3,567.21,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537463039,1.32146752,568.3,567.23,0.35259065]
["bitfinex-derivatives","BNBF0:USTF0",1741537463235,1.32146752,568.29,567.24,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537463634,0.30640411,568.34,567.24,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537464041,0.30640411,568.34,567.26,0.35257201]
["bitfinex-derivatives","BNBF0:USTF0",1741537464236,1.32093777,568.33,567.27,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537464439,1.32093777,568.33,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741537464639,1.62731895,568.33,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741537464838,1.32093777,568.32,567.3,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537465439,1.32093777,568.31,567.3,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537465842,2.35968972,568.3,567.31,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537466039,1.03875195,568.29,567.32,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537466238,1.32093777,568.3,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741537466239,1.32093777,568.3,567.33,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537466436,2.35929684,568.29,567.33,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537466637,1.03835907,568.28,567.34,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537466840,2.35929684,568.27,567.35,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537467044,2.35929684,568.27,567.29,0.35255336]
["bitfinex-derivatives","BNBF0:USTF0",1741537467045,1.32093777,568.27,567.3,0.29655942]
["bitfinex-derivatives","BNBF0:USTF0",1741537467240,1.32093777,568.27,567.31,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537467439,1.32093777,568.26,567.32,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537467641,2.939,568.39,567.33,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537467642,1.32093777,568.25,567.33,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537467837,1.32093777,568.25,567.34,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537468041,1.32093777,568.24,567.35,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537468241,1.32093777,568.24,567.36,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537468441,1.62737291,568.24,567.3,0.2966]
["bitfinex-derivatives","BNBF0:USTF0",1741537468641,1.32093777,568.23,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1741537469039,1.32093777,568.22,567.33,0.29661441]
["bitfinex-derivatives","BNBF0:USTF0",1741537469441,1.32093777,568.22,567.35,0.35251608]
["bitfinex-derivatives","BNBF0:USTF0",1741537469644,0.30643514,568.24,567.35,0.35251608]
["bitfinex-derivatives","BNBF0:USTF0",1741537469845,0.30643514,568.24,567.36,0.29661441]
["bitfinex-derivatives","BNBF0:USTF0",1741537470446,1.31955811,568.23,567.36,0.29661441]
["bitfinex-derivatives","BNBF0:USTF0",1741537470941,1.65984913,568.37,567.37,0.29660232]
["bitfinex-derivatives","BNBF0:USTF0",1741537471143,1.65984913,568.37,567.36,0.29660232]
["bitfinex-derivatives","BNBF0:USTF0",1741537471144,0.059,568.22,567.36,0.29660232]
["bitfinex-derivatives","BNBF0:USTF0",1741537471344,0.059,568.22,567.38,0.35249744]
["bitfinex-derivatives","BNBF0:USTF0",1741537471546,0.059,568.22,567.39,0.29660232]
["bitfinex-derivatives","BNBF0:USTF0",1741537471943,0.593,568.21,567.39,0.29660232]
["bitfinex-derivatives","BNBF0:USTF0",1741537473640,0.593,568.21,567.41,0.3524788]
["bitfinex-derivatives","BNBF0:USTF0",1741537473845,0.593,568.21,567.42,0.29660232]
["bitfinex-derivatives","BNBF0:USTF0",1741537474543,0.593,568.21,567.43,0.64907649]
["bitfinex-derivatives","BNBF0:USTF0",1741537474747,0.593,568.21,567.44,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537476546,0.30640276,568.2,567.44,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537477148,0.30640276,568.2,567.45,0.35245396]
["bitfinex-derivatives","BNBF0:USTF0",1741537477350,0.30640276,568.2,567.46,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537477550,1.52140276,568.2,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741537477750,1.52140276,568.2,567.48,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537477950,2.06140276,568.2,567.48,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537479451,1.755,568.2,567.48,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537479644,0.30641625,568.19,567.48,0.29661011]
["bitfinex-derivatives","BNBF0:USTF0",1741537481757,0.30641625,568.19,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741537481956,0.30641625,568.19,567.48,0.29660446]
["bitfinex-derivatives","BNBF0:USTF0",1741537482251,0.30641625,568.19,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741537482454,1.755,568.2,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741537482455,1.755,568.2,567.48,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537483256,1.755,568.2,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741537483458,1.755,568.2,567.5,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537483751,0.30641625,568.19,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1741537483950,0.30641625,568.19,567.52,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537484351,1.23541625,568.19,567.52,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537484555,1.23541625,568.19,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741537484755,1.23541625,568.19,567.54,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537485059,1.23541625,568.19,567.55,0.35239185]
["bitfinex-derivatives","BNBF0:USTF0",1741537485253,0.929,568.19,567.55,0.35239185]
["bitfinex-derivatives","BNBF0:USTF0",1741537485454,0.929,568.19,567.56,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537485654,0.30640816,568.18,567.57,0.35237944]
["bitfinex-derivatives","BNBF0:USTF0",1741537485855,0.30640816,568.18,567.58,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537486358,0.30640816,568.18,567.58,0.64897963]
["bitfinex-derivatives","BNBF0:USTF0",1741537486551,0.30640816,568.18,567.59,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537487154,0.716,568.17,567.59,0.2966064]
["bitfinex-derivatives","BNBF0:USTF0",1741537489163,0.716,568.17,567.6,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537489360,0.716,568.17,567.61,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537489565,0.716,568.17,567.62,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537489763,0.486,568.16,567.63,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537489960,0.486,568.16,567.59,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537490166,0.486,568.16,567.6,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537490468,0.486,568.16,567.61,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537490663,0.486,568.16,567.59,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537490863,0.486,568.16,567.6,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537491064,0.486,568.16,567.59,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537491566,0.30640546,568.15,567.59,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537494362,0.486,568.16,567.59,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537494569,0.30640681,568.14,567.59,0.29660489]
["bitfinex-derivatives","BNBF0:USTF0",1741537496362,0.30640681,568.14,567.58,0.35237323]
["bitfinex-derivatives","BNBF0:USTF0",1741537496567,0.30640681,568.14,567.59,0.29660979]
["bitfinex-derivatives","BNBF0:USTF0",1741537497367,0.486,568.16,567.59,0.29660979]
["bitfinex-derivatives","BNBF0:USTF0",1741537498465,0.486,568.16,567.6,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537498667,0.30638658,568.15,567.59,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537498868,0.94038658,568.15,567.61,0.3523546]
["bitfinex-derivatives","BNBF0:USTF0",1741537499070,0.94038658,568.15,567.62,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537499771,0.94038658,568.15,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741537500067,0.94038658,568.15,567.64,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537500371,0.634,568.15,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1741537500565,0.30638253,568.14,567.66,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537502373,0.719,568.13,567.66,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537503270,0.06,568.12,567.66,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537503870,0.06,568.12,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741537504172,0.06,568.12,567.68,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537504767,0.06,568.12,567.69,0.35230495]
["bitfinex-derivatives","BNBF0:USTF0",1741537504972,0.06,568.12,567.7,0.29659674]
["bitfinex-derivatives","BNBF0:USTF0",1741537505170,0.06,568.12,567.71,0.35229254]
["bitfinex-derivatives","BNBF0:USTF0",1741537505873,0.06,568.12,567.72,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537507976,0.593,568.11,567.72,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537508569,0.593,568.11,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537508877,0.731,568.1,567.74,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537509172,0.731,568.1,567.75,0.35226772]
["bitfinex-derivatives","BNBF0:USTF0",1741537509373,0.731,568.1,567.76,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537509772,0.731,568.1,567.77,0.35225531]
["bitfinex-derivatives","BNBF0:USTF0",1741537509978,0.731,568.1,567.78,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537510177,0.731,568.1,567.79,0.3522429]
["bitfinex-derivatives","BNBF0:USTF0",1741537510378,0.731,568.1,567.8,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537511176,0.731,568.1,567.81,0.35223049]
["bitfinex-derivatives","BNBF0:USTF0",1741537511378,0.731,568.1,567.82,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537511573,0.731,568.1,567.83,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537511775,0.731,568.1,567.82,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537511975,0.731,568.1,567.83,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537512176,0.731,568.1,567.82,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537512378,0.731,568.1,567.83,0.64873467]
["bitfinex-derivatives","BNBF0:USTF0",1741537512580,0.731,568.1,567.84,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537512878,0.731,568.1,567.85,0.35220568]
["bitfinex-derivatives","BNBF0:USTF0",1741537513079,0.731,568.1,567.86,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537515374,0.731,568.1,567.87,0.35219328]
["bitfinex-derivatives","BNBF0:USTF0",1741537515576,0.731,568.1,567.88,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537515781,0.731,568.1,567.89,0.35218088]
["bitfinex-derivatives","BNBF0:USTF0",1741537515980,0.731,568.1,567.9,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537516379,0.731,568.1,567.91,0.35216847]
["bitfinex-derivatives","BNBF0:USTF0",1741537516682,0.731,568.1,567.92,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537516883,0.731,568.1,567.93,0.35215607]
["bitfinex-derivatives","BNBF0:USTF0",1741537517084,0.731,568.1,567.94,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537517683,0.731,568.1,567.95,0.35214367]
["bitfinex-derivatives","BNBF0:USTF0",1741537517883,0.731,568.1,567.96,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537520784,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537520985,0.593,568.11,567.98,0.29651658]
["bitfinex-derivatives","BNBF0:USTF0",1741537521983,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537522179,0.593,568.11,567.98,0.29644254]
["bitfinex-derivatives","BNBF0:USTF0",1741537522986,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537523181,0.593,568.11,567.98,0.29650614]
["bitfinex-derivatives","BNBF0:USTF0",1741537523587,0.593,568.11,567.99,0.29650079]
["bitfinex-derivatives","BNBF0:USTF0",1741537523785,0.593,568.11,567.98,0.29650079]
["bitfinex-derivatives","BNBF0:USTF0",1741537524088,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537524295,0.593,568.11,567.98,0.29653865]
["bitfinex-derivatives","BNBF0:USTF0",1741537524582,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537526688,0.593,568.11,567.98,0.29651625]
["bitfinex-derivatives","BNBF0:USTF0",1741537528085,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537528589,0.593,568.11,567.98,0.2965448]
["bitfinex-derivatives","BNBF0:USTF0",1741537528790,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537530291,0.593,568.11,567.98,0.29652488]
["bitfinex-derivatives","BNBF0:USTF0",1741537540694,0.593,568.11,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537542593,0.30638523,568.1,567.97,0.35213127]
["bitfinex-derivatives","BNBF0:USTF0",1741537542998,0.30638523,568.1,567.33,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537543196,0.30638523,568.1,567.34,0.64913837]
["bitfinex-derivatives","BNBF0:USTF0",1741537543395,0.30638523,568.1,567.35,0.64913216]
["bitfinex-derivatives","BNBF0:USTF0",1741537543592,0.30638523,568.1,567.36,0.29661608]
["bitfinex-derivatives","BNBF0:USTF0",1741537543791,0.30638523,568.1,567.37,0.35250365]
["bitfinex-derivatives","BNBF0:USTF0",1741537543994,0.30638523,568.1,567.38,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537544189,0.30638523,568.1,567.39,0.35249123]
["bitfinex-derivatives","BNBF0:USTF0",1741537544396,0.30638523,568.1,567.4,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537544796,0.30638523,568.1,567.41,0.3524788]
["bitfinex-derivatives","BNBF0:USTF0",1741537545096,0.30638523,568.1,567.42,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537545292,0.30638523,568.1,567.43,0.35246638]
["bitfinex-derivatives","BNBF0:USTF0",1741537545493,0.30638523,568.1,567.44,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537545696,0.30638523,568.1,567.45,0.35245396]
["bitfinex-derivatives","BNBF0:USTF0",1741537545895,0.30638523,568.1,567.46,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537546494,0.30638523,568.1,567.47,0.35244153]
["bitfinex-derivatives","BNBF0:USTF0",1741537546801,0.30638523,568.1,567.48,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537547000,0.30638523,568.1,567.49,0.35242911]
["bitfinex-derivatives","BNBF0:USTF0",1741537547300,0.593,568.11,567.5,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537547599,0.593,568.11,567.51,0.35241669]
["bitfinex-derivatives","BNBF0:USTF0",1741537547797,0.593,568.11,567.52,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537548099,0.593,568.11,567.53,0.35240427]
["bitfinex-derivatives","BNBF0:USTF0",1741537548398,0.593,568.11,567.54,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537548598,0.30636635,568.1,567.55,0.35239185]
["bitfinex-derivatives","BNBF0:USTF0",1741537548799,0.30636635,568.1,567.56,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537549094,0.781,568.09,567.57,0.35237944]
["bitfinex-derivatives","BNBF0:USTF0",1741537549299,0.781,568.09,567.58,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537549496,0.781,568.09,567.59,0.35236702]
["bitfinex-derivatives","BNBF0:USTF0",1741537549697,0.781,568.09,567.6,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537549895,0.781,568.09,567.61,0.3523546]
["bitfinex-derivatives","BNBF0:USTF0",1741537550098,0.781,568.09,567.62,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537550297,0.781,568.09,567.63,0.35234219]
["bitfinex-derivatives","BNBF0:USTF0",1741537550500,0.781,568.09,567.64,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537550699,0.781,568.09,567.65,0.35232978]
["bitfinex-derivatives","BNBF0:USTF0",1741537550896,0.781,568.09,567.66,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537551097,0.781,568.09,567.67,0.35231736]
["bitfinex-derivatives","BNBF0:USTF0",1741537551294,0.781,568.09,567.68,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537551692,0.583,568.08,567.68,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537552096,1.446,568.08,567.68,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537553701,1.446,568.08,567.69,0.35230495]
["bitfinex-derivatives","BNBF0:USTF0",1741537554000,1.446,568.08,567.7,0.29661623]
["bitfinex-derivatives","BNBF0:USTF0",1741537555103,1.446,568.08,567.71,0.64885186]
["bitfinex-derivatives","BNBF0:USTF0",1741537555303,1.446,568.08,567.72,0.29655932]
["bitfinex-derivatives","BNBF0:USTF0",1741537555502,2.144,568.08,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537555698,2.144,568.08,567.74,0.29655932]
["bitfinex-derivatives","BNBF0:USTF0",1741537560215,2.144,568.08,567.73,0.35228013]
["bitfinex-derivatives","BNBF0:USTF0",1741537562019,2.144,568.08,567.08,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537562213,2.689,568.08,567.1,0.35267148]
["bitfinex-derivatives","BNBF0:USTF0",1741537562411,2.689,568.08,567.11,0.29672558]
["bitfinex-derivatives","BNBF0:USTF0",1741537562717,1.32172072,568.07,567.13,0.35265283]
["bitfinex-derivatives","BNBF0:USTF0",1741537562915,1.32172072,568.07,567.14,0.29672558]
["bitfinex-derivatives","BNBF0:USTF0",1741537563111,1.32172072,568.06,567.13,0.35265283]
["bitfinex-derivatives","BNBF0:USTF0",1741537563312,2.689,568.08,567.14,0.29669124]
["bitfinex-derivatives","BNBF0:USTF0",1741537563712,0.30649586,568.05,567.14,0.29669124]
["bitfinex-derivatives","BNBF0:USTF0",1741537563915,0.30649586,568.05,567.16,0.35263417]
["bitfinex-derivatives","BNBF0:USTF0",1741537564113,0.30649586,568.05,567.17,0.29666608]
["bitfinex-derivatives","BNBF0:USTF0",1741537564315,0.30649586,568.05,567.19,0.35261552]
["bitfinex-derivatives","BNBF0:USTF0",1741537564517,0.30649586,568.05,567.2,0.29666608]
["bitfinex-derivatives","BNBF0:USTF0",1741537565014,0.30649586,568.05,567.22,0.35259687]
["bitfinex-derivatives","BNBF0:USTF0",1741537565214,0.30649586,568.05,567.23,0.29666608]
["bitfinex-derivatives","BNBF0:USTF0",1741537566419,2.689,568.08,567.23,0.29666608]
["bitfinex-derivatives","BNBF0:USTF0",1741537566619,0.30650666,568.04,567.23,0.29666608]
["bitfinex-derivatives","BNBF0:USTF0",1741537567222,1.03788894,568.03,567.23,0.29666608]
["bitfinex-derivatives","BNBF0:USTF0",1741537567520,1.03788894,568.02,567.24,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537567819,4.46958262,568.01,567.25,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537568012,1.03788894,568.0,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537568212,1.03788894,567.99,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537568417,1.03788894,567.98,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537568617,1.03788894,567.97,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537568815,1.03788894,567.96,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537569115,1.31988218,567.95,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537569619,0.30653636,568.03,567.23,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537569818,1.03618849,568.02,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537570020,1.03618849,568.01,567.25,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537570216,4.46227252,568.0,567.25,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537570420,1.03618849,567.99,567.25,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537570616,1.03618849,567.98,567.25,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537570817,1.03618849,567.97,567.25,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741537571124,1.03618849,567.96,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537571322,1.03618849,567.95,567.25,0.29682614]
["bitfinex-derivatives","BNBF0:USTF0",1741537571523,1.03618849,567.94,567.25,0.29682614]
["bitfinex-derivatives","BNBF0:USTF0",1741537571823,1.03618849,567.93,567.25,0.29682614]
["bitfinex-derivatives","BNBF0:USTF0",1741537572023,1.09918849,567.92,567.25,0.29682614]
["bitfinex-derivatives","BNBF0:USTF0",1741537572223,2.69223071,567.91,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537572423,2.69223071,567.9,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537572622,2.69223071,567.89,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537572922,2.69223071,567.88,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537573123,2.69223071,567.87,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537573317,1.03618849,567.86,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537573519,1.03618849,567.85,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537573723,3.42608403,567.88,567.25,0.29689313]
["bitfinex-derivatives","BNBF0:USTF0",1741537574122,1.3176856,567.87,567.25,0.29689313]
["bitfinex-derivatives","BNBF0:USTF0",1741537574724,0.30661198,567.91,567.25,0.29689313]
["bitfinex-derivatives","BNBF0:USTF0",1741537576827,0.30661198,567.91,567.26,0.29682235]
["bitfinex-derivatives","BNBF0:USTF0",1741537577025,0.30661198,567.91,567.25,0.29682235]
["bitfinex-derivatives","BNBF0:USTF0",1741537577225,0.30661198,567.91,567.26,0.29682235]
["bitfinex-derivatives","BNBF0:USTF0",1741537577425,0.614,567.9,567.25,0.29682235]
["bitfinex-derivatives","BNBF0:USTF0",1741537579523,0.89458497,567.89,567.25,0.29682235]
["bitfinex-derivatives","BNBF0:USTF0",1741537579927,0.89458497,567.89,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537581431,0.588,567.89,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537582430,0.563,567.88,567.25,0.29669728]
["bitfinex-derivatives","BNBF0:USTF0",1741537582627,0.86962819,567.88,567.25,0.29669728]
["bitfinex-derivatives","BNBF0:USTF0",1741537583431,0.86962819,567.88,567.26,0.29669728]
["bitfinex-derivatives","BNBF0:USTF0",1741537583628,0.86962819,567.88,567.27,0.29669728]
["bitfinex-derivatives","BNBF0:USTF0",1741537583828,0.86962819,567.88,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537584033,0.86962819,567.88,567.25,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537584336,0.563,567.88,567.25,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537584729,0.601,567.87,567.25,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537585633,0.30652286,567.86,567.25,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537588330,0.601,567.87,567.26,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537588530,0.601,567.87,567.27,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537588735,0.601,567.87,567.28,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537588933,0.601,567.87,567.29,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537589130,0.601,567.87,567.3,0.296672]
["bitfinex-derivatives","BNBF0:USTF0",1741537589332,0.063,567.86,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537589537,0.063,567.86,567.25,0.29662936]
["bitfinex-derivatives","BNBF0:USTF0",1741537589733,0.063,567.86,567.26,0.29662936]
["bitfinex-derivatives","BNBF0:USTF0",1741537589932,0.063,567.86,567.27,0.29662936]
["bitfinex-derivatives","BNBF0:USTF0",1741537590134,0.063,567.86,567.28,0.29662936]
["bitfinex-derivatives","BNBF0:USTF0",1741537590440,0.063,567.86,567.29,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537590637,0.063,567.86,567.3,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537590834,0.063,567.86,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537590835,0.063,567.86,567.31,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537591035,0.063,567.86,567.32,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537591434,0.063,567.86,567.33,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537591639,0.063,567.86,567.34,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537591837,0.063,567.86,567.25,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537592039,0.724,567.85,567.26,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537592236,0.724,567.85,567.24,0.35258444]
["bitfinex-derivatives","BNBF0:USTF0",1741537592237,0.724,567.85,567.27,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537592436,0.724,567.85,567.28,0.649211]
["bitfinex-derivatives","BNBF0:USTF0",1741537592641,0.724,567.85,567.29,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537592938,0.724,567.85,567.3,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537593135,0.724,567.85,567.29,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537593334,0.724,567.85,567.3,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537593541,0.724,567.85,567.29,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537593741,0.724,567.85,567.3,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537593942,0.724,567.85,567.29,0.29665142]
["bitfinex-derivatives","BNBF0:USTF0",1741537594538,0.724,567.85,567.3,0.35254715]
["bitfinex-derivatives","BNBF0:USTF0",1741537595042,0.724,567.85,567.31,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537595245,0.724,567.85,567.32,0.35253472]
["bitfinex-derivatives","BNBF0:USTF0",1741537595538,0.724,567.85,567.33,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537596342,0.724,567.85,567.34,0.35252229]
["bitfinex-derivatives","BNBF0:USTF0",1741537596644,0.78,567.84,567.35,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537596842,0.78,567.84,567.36,0.35250987]
["bitfinex-derivatives","BNBF0:USTF0",1741537597040,0.78,567.84,567.37,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537597244,0.78,567.84,567.38,0.35249744]
["bitfinex-derivatives","BNBF0:USTF0",1741537597442,0.78,567.84,567.39,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537597643,0.78,567.84,567.4,0.35248501]
["bitfinex-derivatives","BNBF0:USTF0",1741537597841,0.78,567.84,567.41,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537598247,0.515,567.83,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1741537598447,0.515,567.83,567.43,0.29665889]
["bitfinex-derivatives","BNBF0:USTF0",1741537600242,0.515,567.83,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1741537600447,0.30653771,567.82,567.43,0.29675212]
["bitfinex-derivatives","BNBF0:USTF0",1741537602351,0.515,567.83,567.43,0.29675212]
["bitfinex-derivatives","BNBF0:USTF0",1741537602850,1.34318413,567.82,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1741537603045,1.03660051,567.81,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1741537603243,1.03660051,567.8,567.42,0.35247259]
["bitfinex-derivatives","BNBF0:USTF0",1741537603444,1.03660051,567.79,566.88,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537603650,2.35477633,567.78,566.89,0.64971031]
["bitfinex-derivatives","BNBF0:USTF0",1741537603846,1.03660051,567.77,566.9,0.29690818]
["bitfinex-derivatives","BNBF0:USTF0",1741537604147,1.31817582,567.78,566.91,0.2969115]
["bitfinex-derivatives","BNBF0:USTF0",1741537604346,0.30658362,567.82,566.89,0.35280213]
["bitfinex-derivatives","BNBF0:USTF0",1741537604347,1.31817582,567.76,566.92,0.2969115]
["bitfinex-derivatives","BNBF0:USTF0",1741537604551,1.31817582,567.76,566.9,0.2969115]
["bitfinex-derivatives","BNBF0:USTF0",1741537604746,2.35428768,567.75,566.91,0.2969115]
["bitfinex-derivatives","BNBF0:USTF0",1741537604952,1.31817582,567.75,566.9,0.2969115]
["bitfinex-derivatives","BNBF0:USTF0",1741537605149,1.31817582,567.75,566.92,0.35278346]
["bitfinex-derivatives","BNBF0:USTF0",1741537605345,1.31817582,567.74,566.93,0.2969115]
["bitfinex-derivatives","BNBF0:USTF0",1741537605851,1.31817582,567.74,566.94,0.35277101]
["bitfinex-derivatives","BNBF0:USTF0",1741537606053,1.31817582,567.73,566.94,0.64967905]
["bitfinex-derivatives","BNBF0:USTF0",1741537606250,1.31817582,567.73,566.95,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537606449,0.30658362,567.82,566.95,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537606646,1.03576433,567.81,566.95,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537606846,1.03576433,567.8,566.96,0.35275857]
["bitfinex-derivatives","BNBF0:USTF0",1741537607052,1.31723852,567.81,566.97,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537607353,1.31723852,567.79,566.97,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537607853,2.35310426,567.78,566.97,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537608050,1.31723852,567.78,566.98,0.35274612]
["bitfinex-derivatives","BNBF0:USTF0",1741537608250,1.03603756,567.77,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537608547,1.31723852,567.77,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537608747,1.03604831,567.76,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537608953,1.03604831,567.75,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537609148,1.31723852,567.74,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537609655,2.35357727,567.73,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537609855,1.03633875,567.72,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537610054,1.03633875,567.71,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537610249,1.03633875,567.7,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537610449,1.03633875,567.69,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537610755,1.03633875,567.68,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537610956,1.03633875,567.67,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537611152,2.06223852,567.69,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537611352,1.31723852,567.67,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537611553,1.0359965,567.66,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537611754,1.0359965,567.65,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537611954,3.42554573,567.66,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537611955,1.0359965,567.64,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537612155,1.0359965,567.63,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537612457,1.0359965,567.62,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537612658,1.0359965,567.61,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537612859,1.0359965,567.6,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537613158,1.31723852,567.61,566.99,0.29690804]
["bitfinex-derivatives","BNBF0:USTF0",1741537613461,1.31723852,567.61,567.0,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537613659,1.31723852,567.6,566.99,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537613854,1.31723852,567.6,567.0,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537614061,1.31723852,567.6,566.99,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537614260,1.84723852,567.59,566.99,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537614756,0.519,567.58,566.99,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537615355,0.519,567.58,567.0,0.35273368]
["bitfinex-derivatives","BNBF0:USTF0",1741537615556,0.519,567.58,567.01,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537615755,1.0,567.58,567.01,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537616457,1.0,567.58,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1741537616658,1.0,567.58,567.03,0.29698365]
["bitfinex-derivatives","BNBF0:USTF0",1741537616854,1.0,567.58,567.04,0.29692614]
["bitfinex-derivatives","BNBF0:USTF0",1741537617154,1.0,567.58,567.05,0.29692614]
["bitfinex-derivatives","BNBF0:USTF0",1741537617357,1.0,567.58,567.03,0.29692614]
["bitfinex-derivatives","BNBF0:USTF0",1741537617560,1.065,567.58,567.03,0.29692614]
["bitfinex-derivatives","BNBF0:USTF0",1741537618162,0.30669034,567.57,567.03,0.29692614]
["bitfinex-derivatives","BNBF0:USTF0",1741537618764,0.30669034,567.57,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1741537619060,0.30669034,567.57,567.03,0.29687151]
["bitfinex-derivatives","BNBF0:USTF0",1741537621765,0.30669034,567.57,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1741537622059,0.30669034,567.57,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537623463,1.065,567.58,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537623663,0.30667548,567.56,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537623864,0.30667548,567.56,567.04,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537624063,0.30667548,567.56,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537624257,0.30667548,567.56,567.04,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537624461,0.30667548,567.56,567.02,0.35272124]
["bitfinex-derivatives","BNBF0:USTF0",1741537624462,0.30667548,567.56,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537624765,0.30667548,567.56,567.04,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537624958,0.30667548,567.56,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537625161,0.30667548,567.56,567.04,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537625356,0.30667548,567.56,567.03,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537625563,0.30667548,567.56,567.04,0.64960584]
["bitfinex-derivatives","BNBF0:USTF0",1741537625763,0.30667548,567.56,567.05,0.64959962]
["bitfinex-derivatives","BNBF0:USTF0",1741537626065,0.30667548,567.56,567.06,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537626462,1.065,567.58,567.07,0.35269014]
["bitfinex-derivatives","BNBF0:USTF0",1741537626665,1.065,567.58,567.08,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537627260,1.568,567.58,567.08,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537630469,1.568,567.58,567.09,0.3526777]
["bitfinex-derivatives","BNBF0:USTF0",1741537630671,1.568,567.58,567.1,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537630867,1.568,567.58,567.11,0.35266526]
["bitfinex-derivatives","BNBF0:USTF0",1741537631065,1.568,567.58,567.12,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537631262,1.568,567.58,567.13,0.35265283]
["bitfinex-derivatives","BNBF0:USTF0",1741537631469,1.568,567.58,567.14,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537632063,1.568,567.58,567.15,0.35264039]
["bitfinex-derivatives","BNBF0:USTF0",1741537632268,1.568,567.58,567.16,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537632466,1.568,567.58,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537632767,1.568,567.58,567.18,0.29689704]
["bitfinex-derivatives","BNBF0:USTF0",1741537632962,1.568,567.58,567.19,0.29687319]
["bitfinex-derivatives","BNBF0:USTF0",1741537633269,1.568,567.58,567.2,0.29687319]
["bitfinex-derivatives","BNBF0:USTF0",1741537633465,1.568,567.58,567.18,0.29687319]
["bitfinex-derivatives","BNBF0:USTF0",1741537633664,0.30665116,567.57,567.18,0.29687319]
["bitfinex-derivatives","BNBF0:USTF0",1741537635069,0.30665116,567.57,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537635666,1.20765116,567.57,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537637265,1.79365116,567.57,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537638367,1.487,567.57,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537638565,2.101,567.57,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537638772,0.30681067,567.56,567.17,0.35262795]
["bitfinex-derivatives","BNBF0:USTF0",1741537639872,1.31591508,567.55,566.4,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537640171,1.31591508,567.54,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741537640367,1.31591508,567.54,566.43,0.29702163]
["bitfinex-derivatives","BNBF0:USTF0",1741537640575,1.31591508,567.54,566.44,0.29702163]
["bitfinex-derivatives","BNBF0:USTF0",1741537640872,0.30681067,567.56,566.45,0.29702163]
["bitfinex-derivatives","BNBF0:USTF0",1741537641071,0.30681067,567.56,566.46,0.29702163]
["bitfinex-derivatives","BNBF0:USTF0",1741537641273,1.03414996,567.55,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1741537641466,2.101,567.57,566.49,0.29702163]
["bitfinex-derivatives","BNBF0:USTF0",1741537641666,1.03417994,567.56,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537641867,1.03417994,567.55,566.52,0.29702163]
["bitfinex-derivatives","BNBF0:USTF0",1741537642170,1.03417994,567.54,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537642368,1.31528175,567.55,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537642569,1.34086415,567.54,566.55,0.29704752]
["bitfinex-derivatives","BNBF0:USTF0",1741537642767,0.30684719,567.54,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537642973,2.34922469,567.53,566.58,0.29704752]
["bitfinex-derivatives","BNBF0:USTF0",1741537643175,1.03394294,567.52,566.58,0.29704752]
["bitfinex-derivatives","BNBF0:USTF0",1741537643370,1.03394294,567.51,566.58,0.29704752]
["bitfinex-derivatives","BNBF0:USTF0",1741537643566,2.34922469,567.5,566.58,0.29704752]
["bitfinex-derivatives","BNBF0:USTF0",1741537643766,1.03394294,567.49,566.58,0.29704752]
["bitfinex-derivatives","BNBF0:USTF0",1741537643966,1.03394294,567.48,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537644172,0.571,567.48,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537644671,1.31528175,567.47,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537645174,0.571,567.48,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537645374,0.30680661,567.47,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537646175,1.31540584,567.46,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537646474,1.31540584,567.46,566.59,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537646675,2.34978028,567.45,566.6,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537646974,1.03437444,567.44,566.61,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537647169,1.38340584,567.45,566.62,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537647368,1.31540584,567.43,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537647568,1.03416095,567.42,566.63,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537647872,1.03416095,567.41,566.64,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537648174,1.03416095,567.4,566.65,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537648374,2.34956679,567.39,566.66,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537648570,2.68823754,567.38,566.67,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537648771,2.68809776,567.37,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537648972,1.03416095,567.36,566.59,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537649168,1.03416095,567.35,566.58,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537649375,1.03416095,567.34,566.6,0.29708018]
["bitfinex-derivatives","BNBF0:USTF0",1741537649573,2.68771354,567.33,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537649876,2.68771354,567.32,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537650077,2.68771354,567.31,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537650275,2.68771354,567.3,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537650475,2.68771354,567.29,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537650675,3.72685369,567.29,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537650876,6.79943488,567.28,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537651074,2.68461789,567.27,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537651270,2.68461789,567.26,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537651469,2.68461789,567.25,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537651670,2.68461789,567.24,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537651873,2.68461789,567.23,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537652073,2.68461789,567.22,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537652270,6.10443488,567.21,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537652477,2.68461789,567.2,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537652670,4.21881699,567.21,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537652671,2.68461789,567.19,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537652875,2.68461789,567.18,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537653077,2.68461789,567.17,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537653278,2.68461789,567.16,566.58,0.29730605]
["bitfinex-derivatives","BNBF0:USTF0",1741537653573,3.41981699,567.17,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537653574,1.03254534,567.15,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537653779,1.03254534,567.14,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537653980,1.03254534,567.13,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537654180,1.03254534,567.12,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537654380,1.03254534,567.11,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537654577,1.03254534,567.1,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537654780,1.03254534,567.09,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537654980,1.31540584,567.08,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537655172,1.03046837,567.07,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537655377,1.31540584,567.07,566.57,0.35300139]
["bitfinex-derivatives","BNBF0:USTF0",1741537655579,1.03045337,567.06,565.52,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537655878,1.03045337,567.05,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537656074,2.67917876,567.04,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537656279,2.67917876,567.03,565.56,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537656481,2.67917876,567.02,565.57,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537656782,2.67917876,567.02,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537656783,2.67917876,567.01,565.58,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537656978,2.67917876,567.0,565.59,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537657178,2.67917876,566.99,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537657381,2.67917876,566.98,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537657580,3.41981699,567.0,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537657581,2.67917876,566.97,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537657780,2.67917876,566.96,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537657982,2.67917876,566.95,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537658182,2.67917876,566.94,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537658482,2.67917876,566.93,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537658684,1.03045337,566.92,565.56,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537658880,1.03045337,566.91,565.57,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537659084,1.03045337,566.9,565.58,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537659381,1.03045337,566.89,565.59,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537659585,1.03045337,566.88,565.55,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537659788,1.03045337,566.87,565.56,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537659987,1.31540584,566.9,565.57,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537660185,1.31540584,566.86,565.58,0.2973827]
["bitfinex-derivatives","BNBF0:USTF0",1741537660380,1.31540584,566.86,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537660579,1.31540584,566.86,565.55,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537660784,0.30721695,566.89,565.56,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537660988,0.30721695,566.89,565.57,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537661188,0.30721695,566.89,565.58,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537661388,0.30721695,566.89,565.59,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537661580,0.30721695,566.89,565.6,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537661786,0.30721695,566.89,565.61,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537661981,0.30721695,566.89,565.62,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537662185,0.30721695,566.89,565.63,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537662382,1.02686754,567.09,565.64,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537662586,1.02686754,567.08,565.65,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537662782,1.02686754,567.07,565.66,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537662983,1.31540584,567.08,565.67,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537663187,0.30715323,567.07,565.68,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537663489,0.30715323,567.07,565.69,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537663889,1.11615323,567.07,565.7,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537664185,1.11615323,567.07,565.71,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537664380,1.11615323,567.07,565.72,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537664581,1.11615323,567.07,565.73,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537664784,1.11615323,567.07,565.74,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537664986,1.11615323,567.07,565.75,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537665384,0.809,567.07,565.76,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537665585,0.809,567.07,565.77,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537665788,0.30708411,567.06,565.78,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537665993,0.30708411,567.06,565.79,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537666190,0.975,567.05,565.79,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537666392,0.975,567.05,565.8,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537666689,0.975,567.05,565.65,0.30708411]
["bitfinex-derivatives","BNBF0:USTF0",1741537666690,0.975,567.05,565.81,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537666892,0.975,567.05,565.82,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537667086,0.975,567.05,565.83,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537667289,0.975,567.05,565.84,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537667486,0.975,567.05,565.85,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537667794,0.975,567.05,565.86,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537667993,0.975,567.05,565.87,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537668186,0.975,567.05,565.88,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537668387,0.78,567.04,565.89,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537668585,0.78,567.04,565.9,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537668786,0.78,567.04,565.91,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537668992,0.78,567.04,565.92,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537669193,0.78,567.04,565.93,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537669589,0.30710986,567.03,565.94,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537669887,0.30710986,567.03,565.95,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537670099,0.30710986,567.03,565.96,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537670392,0.30710986,567.03,565.97,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537670795,0.58,567.02,565.98,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537670994,0.65,567.02,565.99,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537671190,0.65,567.02,566.0,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537671391,0.65,567.02,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537671591,0.65,567.02,566.03,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537671790,0.65,567.02,566.04,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537671994,0.65,567.02,566.05,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537672193,0.65,567.02,566.06,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537672391,0.65,567.02,566.07,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537672590,0.30706921,567.01,566.08,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537672796,0.30706921,567.01,566.09,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537672997,0.30706921,567.01,566.11,0.35328823]
["bitfinex-derivatives","BNBF0:USTF0",1741537673193,0.30706921,567.01,566.12,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537673494,0.30706921,567.01,566.14,0.3532695]
["bitfinex-derivatives","BNBF0:USTF0",1741537673696,0.30706921,567.01,566.15,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537673892,0.30706921,567.01,566.17,0.35325079]
["bitfinex-derivatives","BNBF0:USTF0",1741537674099,0.30706921,567.01,566.18,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537674397,0.65,567.02,566.18,0.29741118]
["bitfinex-derivatives","BNBF0:USTF0",1741537674597,0.65,567.02,566.2,0.35323207]
["bitfinex-derivatives","BNBF0:USTF0",1741537674797,0.30705973,567.0,566.2,0.35323207]
["bitfinex-derivatives","BNBF0:USTF0",1741537674998,0.30705973,567.0,566.21,0.29725366]
["bitfinex-derivatives","BNBF0:USTF0",1741537675198,0.30705973,567.0,566.22,0.35321959]
["bitfinex-derivatives","BNBF0:USTF0",1741537675394,0.30705973,567.0,566.23,0.29725366]
["bitfinex-derivatives","BNBF0:USTF0",1741537675800,0.30705973,567.0,566.24,0.35320712]
["bitfinex-derivatives","BNBF0:USTF0",1741537675997,0.30705973,567.0,566.25,0.29725366]
["bitfinex-derivatives","BNBF0:USTF0",1741537676199,0.30705973,567.0,566.26,0.35319464]
["bitfinex-derivatives","BNBF0:USTF0",1741537676398,0.30705973,567.0,566.27,0.29725366]
["bitfinex-derivatives","BNBF0:USTF0",1741537676598,0.30705973,567.0,566.28,0.35318217]
["bitfinex-derivatives","BNBF0:USTF0",1741537676800,0.30705973,567.0,566.29,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741537677198,0.30705973,567.0,566.3,0.35316969]
["bitfinex-derivatives","BNBF0:USTF0",1741537677399,0.65,567.02,566.31,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741537677800,0.65,567.02,566.32,0.35315722]
["bitfinex-derivatives","BNBF0:USTF0",1741537678000,0.65,567.02,566.33,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741537678200,0.65,567.02,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1741537678396,0.65,567.02,566.35,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741537678599,0.30703399,567.01,566.35,0.29721556]
["bitfinex-derivatives","BNBF0:USTF0",1741537679000,0.30703399,567.01,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1741537679201,0.30703399,567.01,566.35,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537679600,0.30703399,567.01,566.36,0.35313228]
["bitfinex-derivatives","BNBF0:USTF0",1741537679797,0.30703399,567.01,566.37,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537679998,0.30703399,567.01,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741537680298,0.30703399,567.01,566.39,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537680502,0.65,567.02,566.4,0.35310734]
["bitfinex-derivatives","BNBF0:USTF0",1741537680799,0.65,567.02,566.41,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537681100,0.65,567.02,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741537681298,0.65,567.02,566.43,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537681506,0.65,567.02,566.43,0.65034466]
["bitfinex-derivatives","BNBF0:USTF0",1741537681804,1.0471817,567.01,566.44,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537682504,1.0471817,567.01,566.45,0.35307617]
["bitfinex-derivatives","BNBF0:USTF0",1741537682705,1.0471817,567.01,566.46,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537683500,0.74,567.01,566.46,0.29725602]
["bitfinex-derivatives","BNBF0:USTF0",1741537683806,0.74,567.01,566.47,0.65033136]
["bitfinex-derivatives","BNBF0:USTF0",1741537684005,0.74,567.01,566.48,0.65032512]
["bitfinex-derivatives","BNBF0:USTF0",1741537684308,0.74,567.01,566.49,0.65031889]
["bitfinex-derivatives","BNBF0:USTF0",1741537684507,0.74,567.01,566.5,0.65031266]
["bitfinex-derivatives","BNBF0:USTF0",1741537684707,0.30700284,567.0,566.51,0.29726765]
["bitfinex-derivatives","BNBF0:USTF0",1741537685806,0.30700284,567.0,566.52,0.29723806]
["bitfinex-derivatives","BNBF0:USTF0",1741537686006,0.30700284,567.0,566.53,0.29723806]
["bitfinex-derivatives","BNBF0:USTF0",1741537686206,0.30700284,567.0,566.51,0.29723806]
["bitfinex-derivatives","BNBF0:USTF0",1741537686408,0.30700284,567.0,566.52,0.29723806]
["bitfinex-derivatives","BNBF0:USTF0",1741537686707,0.30700284,567.0,566.53,0.29723806]
["bitfinex-derivatives","BNBF0:USTF0",1741537686910,0.30700284,567.0,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537687406,0.563,566.99,566.55,0.29719676]
["bitfinex-derivatives","BNBF0:USTF0",1741537688305,0.563,566.99,566.56,0.35300762]
["bitfinex-derivatives","BNBF0:USTF0",1741537688500,0.563,566.99,566.57,0.29719676]
["bitfinex-derivatives","BNBF0:USTF0",1741537688702,0.563,566.99,566.58,0.35299516]
["bitfinex-derivatives","BNBF0:USTF0",1741537688905,0.563,566.99,566.59,0.29719676]
["bitfinex-derivatives","BNBF0:USTF0",1741537690209,0.563,566.99,566.6,0.3529827]
["bitfinex-derivatives","BNBF0:USTF0",1741537690404,0.563,566.99,566.61,0.29719676]
["bitfinex-derivatives","BNBF0:USTF0",1741537690909,0.563,566.99,566.6,0.3529827]
["bitfinex-derivatives","BNBF0:USTF0",1741537691108,0.563,566.99,566.61,0.29716076]
["bitfinex-derivatives","BNBF0:USTF0",1741537691505,0.645,566.98,566.61,0.29716076]
["bitfinex-derivatives","BNBF0:USTF0",1741537693211,0.738,566.97,566.61,0.29716076]
["bitfinex-derivatives","BNBF0:USTF0",1741537693807,1.0449717,566.97,566.61,0.29716076]
["bitfinex-derivatives","BNBF0:USTF0",1741537694208,1.0449717,566.97,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1741537694405,1.0449717,566.97,566.63,0.29716076]
["bitfinex-derivatives","BNBF0:USTF0",1741537695109,0.738,566.97,566.63,0.29716076]
["bitfinex-derivatives","BNBF0:USTF0",1741537696110,0.738,566.97,566.64,0.35295778]
["bitfinex-derivatives","BNBF0:USTF0",1741537696509,0.738,566.97,566.65,0.29716516]
["bitfinex-derivatives","BNBF0:USTF0",1741537697918,0.738,566.97,566.64,0.35295778]
["bitfinex-derivatives","BNBF0:USTF0",1741537701821,1.04504754,566.97,566.64,0.35295778]
["bitfinex-derivatives","BNBF0:USTF0",1741537702016,0.738,566.97,566.65,0.29714331]
["bitfinex-derivatives","BNBF0:USTF0",1741537702421,0.738,566.97,566.66,0.35294532]
["bitfinex-derivatives","BNBF0:USTF0",1741537702621,0.738,566.97,566.67,0.29714331]
["bitfinex-derivatives","BNBF0:USTF0",1741537703422,0.738,566.97,566.68,0.35293287]
["bitfinex-derivatives","BNBF0:USTF0",1741537703919,0.738,566.97,566.69,0.29710583]
["bitfinex-derivatives","BNBF0:USTF0",1741537704118,0.738,566.97,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741537704322,0.738,566.97,566.71,0.29710583]
["bitfinex-derivatives","BNBF0:USTF0",1741537704522,0.738,566.97,566.72,0.35290796]
["bitfinex-derivatives","BNBF0:USTF0",1741537704724,0.738,566.97,566.73,0.29710583]
["bitfinex-derivatives","BNBF0:USTF0",1741537705024,0.738,566.97,566.74,0.3528955]
["bitfinex-derivatives","BNBF0:USTF0",1741537705224,0.738,566.97,566.75,0.29710583]
["bitfinex-derivatives","BNBF0:USTF0",1741537705425,0.738,566.97,566.76,0.35288305]
["bitfinex-derivatives","BNBF0:USTF0",1741537705822,0.738,566.97,566.77,0.2970832]
["bitfinex-derivatives","BNBF0:USTF0",1741537706020,0.738,566.97,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537706221,0.738,566.97,566.79,0.2970832]
["bitfinex-derivatives","BNBF0:USTF0",1741537706422,0.738,566.97,566.79,0.64994757]
["bitfinex-derivatives","BNBF0:USTF0",1741537706618,0.738,566.97,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1741537707327,0.738,566.97,566.8,0.29712967]
["bitfinex-derivatives","BNBF0:USTF0",1741537708026,0.738,566.97,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1741537709222,0.645,566.98,566.79,0.35286437]
["bitfinex-derivatives","BNBF0:USTF0",1741537710625,0.645,566.98,566.8,0.29706228]
["bitfinex-derivatives","BNBF0:USTF0",1741537713432,0.645,566.98,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537713732,0.645,566.98,566.82,0.29706228]
["bitfinex-derivatives","BNBF0:USTF0",1741537717034,0.645,566.98,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537717737,0.073,566.99,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537718034,0.073,566.99,566.82,0.2971719]
["bitfinex-derivatives","BNBF0:USTF0",1741537718437,0.073,566.99,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537719636,0.073,566.99,566.82,0.29713763]
["bitfinex-derivatives","BNBF0:USTF0",1741537720234,0.073,566.99,566.83,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741537720430,0.073,566.99,566.82,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741537720629,0.073,566.99,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537720828,0.073,566.99,566.83,0.29717675]
["bitfinex-derivatives","BNBF0:USTF0",1741537721033,0.073,566.99,566.84,0.29717675]
["bitfinex-derivatives","BNBF0:USTF0",1741537721234,0.073,566.99,566.82,0.29717675]
["bitfinex-derivatives","BNBF0:USTF0",1741537722748,0.30692161,566.98,566.82,0.29717675]
["bitfinex-derivatives","BNBF0:USTF0",1741537722943,0.30692161,566.98,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537723647,0.30692161,566.98,566.82,0.29720171]
["bitfinex-derivatives","BNBF0:USTF0",1741537724549,0.30692161,566.98,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537726753,0.30692161,566.98,566.18,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537727052,0.30692161,566.98,566.19,0.65052739]
["bitfinex-derivatives","BNBF0:USTF0",1741537727254,0.30692161,566.98,566.2,0.29728908]
["bitfinex-derivatives","BNBF0:USTF0",1741537727451,0.30692161,566.98,566.21,0.29728908]
["bitfinex-derivatives","BNBF0:USTF0",1741537727647,0.30692161,566.98,566.19,0.35323831]
["bitfinex-derivatives","BNBF0:USTF0",1741537727845,0.30692161,566.98,566.2,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537728046,0.30692161,566.98,566.21,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537728256,0.30692161,566.98,566.22,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537728555,0.30692161,566.98,566.23,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537728752,0.30692161,566.98,566.24,0.65047422]
["bitfinex-derivatives","BNBF0:USTF0",1741537728952,0.30692161,566.98,566.25,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537729151,0.30692161,566.98,566.26,0.65046174]
["bitfinex-derivatives","BNBF0:USTF0",1741537729353,0.30692161,566.98,566.27,0.6504555]
["bitfinex-derivatives","BNBF0:USTF0",1741537729653,0.30692161,566.98,566.28,0.65044927]
["bitfinex-derivatives","BNBF0:USTF0",1741537729853,0.30692161,566.98,566.29,0.65044303]
["bitfinex-derivatives","BNBF0:USTF0",1741537729854,0.673,566.97,566.29,0.65044303]
["bitfinex-derivatives","BNBF0:USTF0",1741537730051,0.673,566.97,566.3,0.65043679]
["bitfinex-derivatives","BNBF0:USTF0",1741537730254,0.673,566.97,566.31,0.65043056]
["bitfinex-derivatives","BNBF0:USTF0",1741537730556,0.076,566.96,566.32,0.65042432]
["bitfinex-derivatives","BNBF0:USTF0",1741537730754,0.076,566.96,566.33,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537731756,0.3070516,566.95,566.33,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537732354,0.3070516,566.95,566.34,0.35314475]
["bitfinex-derivatives","BNBF0:USTF0",1741537732550,0.3070516,566.95,566.35,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537732754,0.3070516,566.95,566.36,0.35313228]
["bitfinex-derivatives","BNBF0:USTF0",1741537732956,0.3070516,566.95,566.37,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537733255,0.3070516,566.95,566.38,0.35311981]
["bitfinex-derivatives","BNBF0:USTF0",1741537733453,0.3070516,566.95,566.39,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537733653,0.3070516,566.95,566.4,0.35310734]
["bitfinex-derivatives","BNBF0:USTF0",1741537733853,0.3070516,566.95,566.41,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537734254,0.3070516,566.95,566.42,0.35309487]
["bitfinex-derivatives","BNBF0:USTF0",1741537734451,0.076,566.96,566.43,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537734957,0.30701232,566.94,566.43,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537735355,0.30701232,566.94,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741537735561,0.30701232,566.94,566.45,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537735855,0.30701232,566.94,566.46,0.35306994]
["bitfinex-derivatives","BNBF0:USTF0",1741537736059,0.30701232,566.94,566.47,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537736256,0.30701232,566.94,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1741537736453,0.30701232,566.94,566.49,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537737559,0.076,566.96,566.49,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537737760,0.3070218,566.93,566.49,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537738561,0.628,566.92,566.49,0.2972671]
["bitfinex-derivatives","BNBF0:USTF0",1741537738758,0.628,566.92,566.48,0.35305747]
["bitfinex-derivatives","BNBF0:USTF0",1741537738963,0.628,566.92,566.49,0.29725533]
["bitfinex-derivatives","BNBF0:USTF0",1741537740363,0.788,566.91,566.49,0.29725533]
["bitfinex-derivatives","BNBF0:USTF0",1741537740869,1.09502857,566.91,566.49,0.29725533]
["bitfinex-derivatives","BNBF0:USTF0",1741537741360,0.788,566.91,566.49,0.29725533]
["bitfinex-derivatives","BNBF0:USTF0",1741537743066,0.788,566.91,566.5,0.35304501]
["bitfinex-derivatives","BNBF0:USTF0",1741537743267,0.788,566.91,566.51,0.29725533]
["bitfinex-derivatives","BNBF0:USTF0",1741537743466,0.788,566.91,566.52,0.35303254]
["bitfinex-derivatives","BNBF0:USTF0",1741537743861,0.788,566.91,566.53,0.29719436]
["bitfinex-derivatives","BNBF0:USTF0",1741537744264,0.788,566.91,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537744473,0.788,566.91,566.55,0.29719436]
["bitfinex-derivatives","BNBF0:USTF0",1741537746062,0.507,566.9,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537746663,0.30713967,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537747168,0.79913967,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537747669,0.87613967,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537748164,1.74913967,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537749368,1.74913967,566.89,566.55,0.29728935]
["bitfinex-derivatives","BNBF0:USTF0",1741537752672,1.442,566.89,566.55,0.29728935]
["bitfinex-derivatives","BNBF0:USTF0",1741537753678,0.30706785,566.88,566.55,0.29728935]
["bitfinex-derivatives","BNBF0:USTF0",1741537755482,1.442,566.89,566.55,0.29728935]
["bitfinex-derivatives","BNBF0:USTF0",1741537755780,1.442,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537755781,0.30706785,566.87,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537756381,0.30706785,566.87,566.55,0.29732875]
["bitfinex-derivatives","BNBF0:USTF0",1741537758480,1.442,566.89,566.55,0.29732875]
["bitfinex-derivatives","BNBF0:USTF0",1741537759681,0.30704347,566.88,566.55,0.29732875]
["bitfinex-derivatives","BNBF0:USTF0",1741537761576,1.365,566.89,566.55,0.29732875]
["bitfinex-derivatives","BNBF0:USTF0",1741537763587,1.365,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537763886,1.365,566.89,566.55,0.29721939]
["bitfinex-derivatives","BNBF0:USTF0",1741537767290,1.365,566.89,566.54,0.35302008]
["bitfinex-derivatives","BNBF0:USTF0",1741537767584,1.365,566.89,566.55,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537767784,2.151,566.89,566.55,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537767987,2.151,566.89,566.56,0.35300762]
["bitfinex-derivatives","BNBF0:USTF0",1741537768186,2.151,566.89,566.57,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537768588,2.151,566.89,566.58,0.35299516]
["bitfinex-derivatives","BNBF0:USTF0",1741537768790,2.151,566.89,566.59,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537768990,2.151,566.89,566.6,0.3529827]
["bitfinex-derivatives","BNBF0:USTF0",1741537769291,2.151,566.89,566.61,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537771092,1.659,566.89,566.61,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537771990,0.786,566.89,566.62,0.35297024]
["bitfinex-derivatives","BNBF0:USTF0",1741537772293,0.786,566.89,566.63,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537772490,0.786,566.89,566.64,0.35295778]
["bitfinex-derivatives","BNBF0:USTF0",1741537772694,0.786,566.89,566.65,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537772893,0.786,566.89,566.66,0.35294532]
["bitfinex-derivatives","BNBF0:USTF0",1741537773097,0.786,566.89,566.67,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537773294,0.786,566.89,566.68,0.35293287]
["bitfinex-derivatives","BNBF0:USTF0",1741537773493,0.786,566.89,566.69,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537773796,0.786,566.89,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741537773991,0.786,566.89,566.71,0.29721946]
["bitfinex-derivatives","BNBF0:USTF0",1741537774592,0.786,566.89,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741537774790,0.786,566.89,566.71,0.29712847]
["bitfinex-derivatives","BNBF0:USTF0",1741537778794,0.757,566.9,566.71,0.29712847]
["bitfinex-derivatives","BNBF0:USTF0",1741537779290,0.74330212,566.9,566.71,0.29712847]
["bitfinex-derivatives","BNBF0:USTF0",1741537779998,0.74330212,566.9,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741537780192,0.74330212,566.9,566.72,0.29649005]
["bitfinex-derivatives","BNBF0:USTF0",1741537780395,0.74330212,566.9,566.73,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537780593,0.74330212,566.9,566.71,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537780798,0.74330212,566.9,566.74,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537780996,0.74330212,566.9,566.75,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537781299,0.74330212,566.9,566.76,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537781593,0.74330212,566.9,566.77,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537781797,0.74330212,566.9,566.71,0.29649162]
["bitfinex-derivatives","BNBF0:USTF0",1741537781997,0.74330212,566.9,566.7,0.35292041]
["bitfinex-derivatives","BNBF0:USTF0",1741537782196,0.74330212,566.9,566.71,0.29649777]
["bitfinex-derivatives","BNBF0:USTF0",1741537782596,0.078,566.9,566.71,0.29649777]
["bitfinex-derivatives","BNBF0:USTF0",1741537782797,0.078,566.9,566.72,0.35290796]
["bitfinex-derivatives","BNBF0:USTF0",1741537783292,0.078,566.9,566.73,0.29643337]
["bitfinex-derivatives","BNBF0:USTF0",1741537783497,0.078,566.9,566.74,0.3528955]
["bitfinex-derivatives","BNBF0:USTF0",1741537783794,0.078,566.9,566.75,0.29643337]
["bitfinex-derivatives","BNBF0:USTF0",1741537783992,0.078,566.9,566.76,0.35288305]
["bitfinex-derivatives","BNBF0:USTF0",1741537784193,0.078,566.9,566.77,0.29643337]
["bitfinex-derivatives","BNBF0:USTF0",1741537784398,0.078,566.9,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537784592,0.078,566.9,566.79,0.29643337]
["bitfinex-derivatives","BNBF0:USTF0",1741537787700,0.49,567.01,566.79,0.29643337]
["bitfinex-derivatives","BNBF0:USTF0",1741537790903,0.49,567.01,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537791207,0.49,567.01,566.79,0.29642077]
["bitfinex-derivatives","BNBF0:USTF0",1741537791409,0.49,567.01,566.79,0.28655012]
["bitfinex-derivatives","BNBF0:USTF0",1741537792312,0.49,567.01,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537796408,0.776,567.05,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537798307,0.776,567.05,566.79,0.29700302]
["bitfinex-derivatives","BNBF0:USTF0",1741537798511,0.776,567.05,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537800315,0.30703128,567.06,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537800612,1.583,567.13,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537800815,0.3070218,567.05,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537801013,1.583,567.13,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537802313,0.30701367,567.11,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537805813,0.30701367,567.11,566.79,0.29649825]
["bitfinex-derivatives","BNBF0:USTF0",1741537806614,2.335,567.13,566.79,0.29649825]
["bitfinex-derivatives","BNBF0:USTF0",1741537806818,0.30689049,567.1,566.79,0.29649825]
["bitfinex-derivatives","BNBF0:USTF0",1741537807419,0.30689049,567.1,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537807620,0.30689049,567.1,566.79,0.2964717]
["bitfinex-derivatives","BNBF0:USTF0",1741537809620,2.335,567.13,566.79,0.2964717]
["bitfinex-derivatives","BNBF0:USTF0",1741537810322,2.335,567.13,566.78,0.3528706]
["bitfinex-derivatives","BNBF0:USTF0",1741537810522,2.335,567.13,566.79,0.29642745]
["bitfinex-derivatives","BNBF0:USTF0",1741537812829,0.30688643,567.12,566.79,0.29642745]
["bitfinex-derivatives","BNBF0:USTF0",1741537814126,0.30688643,567.12,566.8,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537814318,0.30688643,567.12,566.79,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537814518,0.30688643,567.12,566.8,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537814721,0.30688643,567.12,566.79,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537814924,0.30688643,567.12,566.8,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537815325,0.30688643,567.12,566.81,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537815526,0.761,567.13,566.79,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537815722,0.761,567.13,566.8,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537815924,0.761,567.13,566.81,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537816125,0.761,567.13,566.79,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537816325,0.761,567.13,566.8,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537816526,0.761,567.13,566.81,0.2964408]
["bitfinex-derivatives","BNBF0:USTF0",1741537816828,0.761,567.13,566.79,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537817027,0.761,567.13,566.8,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537817227,0.761,567.13,566.79,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537817422,0.761,567.13,566.8,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537817628,0.761,567.13,566.81,0.35285192]
["bitfinex-derivatives","BNBF0:USTF0",1741537817828,0.761,567.13,566.82,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537818022,0.761,567.13,566.83,0.35283947]
["bitfinex-derivatives","BNBF0:USTF0",1741537818223,0.761,567.13,566.84,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537818425,0.761,567.13,566.85,0.35282702]
["bitfinex-derivatives","BNBF0:USTF0",1741537818621,0.761,567.13,566.86,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537820524,0.761,567.13,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1741537820727,0.761,567.13,566.88,0.29637494]
["bitfinex-derivatives","BNBF0:USTF0",1741537821128,0.761,567.13,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1741537821323,0.761,567.13,566.88,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537822132,0.761,567.13,566.89,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537822432,0.761,567.13,566.9,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537822626,0.761,567.13,566.91,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537822827,0.761,567.13,566.92,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537823027,0.761,567.13,566.88,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537826835,0.606,567.14,566.88,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537828731,0.30685801,567.13,566.88,0.29626375]
["bitfinex-derivatives","BNBF0:USTF0",1741537829633,0.30685801,567.13,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1741537830031,0.30685801,567.13,566.88,0.29652393]
["bitfinex-derivatives","BNBF0:USTF0",1741537830434,0.30685801,567.13,566.89,0.29652]
["bitfinex-derivatives","BNBF0:USTF0",1741537830636,0.606,567.14,566.87,0.35281457]
["bitfinex-derivatives","BNBF0:USTF0",1741537831036,0.606,567.14,566.43,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537831037,0.30694598,567.13,566.43,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537831238,0.30694598,567.13,566.44,0.64963375]
["bitfinex-derivatives","BNBF0:USTF0",1741537831436,0.30694598,567.13,566.45,0.29655135]
["bitfinex-derivatives","BNBF0:USTF0",1741537831636,0.30694598,567.13,566.46,0.29655135]
["bitfinex-derivatives","BNBF0:USTF0",1741537831836,0.30694598,567.13,566.45,0.29655135]
["bitfinex-derivatives","BNBF0:USTF0",1741537832134,0.30694598,567.13,566.46,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537832342,0.30694598,567.13,566.47,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537832641,0.30694598,567.13,566.48,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537832835,0.30694598,567.13,566.49,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537833135,0.30694598,567.13,566.5,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537833435,0.30694598,567.13,566.51,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537833642,0.606,567.14,566.45,0.2965484]
["bitfinex-derivatives","BNBF0:USTF0",1741537833936,0.30697441,567.12,566.46,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537834145,0.30697441,567.12,566.44,0.3530824]
["bitfinex-derivatives","BNBF0:USTF0",1741537834146,0.30697441,567.12,566.45,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537834335,0.30697441,567.12,566.46,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537834735,0.30697441,567.12,566.47,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537835034,0.30697441,567.12,566.48,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537835237,0.30697441,567.12,566.45,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537835433,0.30697441,567.12,566.46,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537835637,0.30697441,567.12,566.47,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537835839,0.30697441,567.12,566.45,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537836137,0.30697441,567.12,566.46,0.64964242]
["bitfinex-derivatives","BNBF0:USTF0",1741537836336,0.30697441,567.12,566.47,0.64963619]
["bitfinex-derivatives","BNBF0:USTF0",1741537836541,0.606,567.14,566.48,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537837838,0.30696899,567.13,566.49,0.35305124]
["bitfinex-derivatives","BNBF0:USTF0",1741537838035,0.30696899,567.13,566.5,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537838234,0.30696899,567.13,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537838442,0.30696899,567.13,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537839637,1.32240196,567.19,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537840145,2.11588247,567.39,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537840337,2.70525779,567.38,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537840535,2.11588247,567.39,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537840536,2.70525779,567.37,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537840741,0.30700961,567.18,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537840943,1.32358833,567.17,566.52,0.29657248]
["bitfinex-derivatives","BNBF0:USTF0",1741537841145,1.32358833,567.17,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537841346,0.552,567.16,566.52,0.29663245]
["bitfinex-derivatives","BNBF0:USTF0",1741537842245,0.78,567.15,566.52,0.29663245]
["bitfinex-derivatives","BNBF0:USTF0",1741537842542,1.08699201,567.15,566.52,0.29663245]
["bitfinex-derivatives","BNBF0:USTF0",1741537843349,1.08699201,567.15,566.53,0.29663508]
["bitfinex-derivatives","BNBF0:USTF0",1741537843558,1.08699201,567.15,566.52,0.29663508]
["bitfinex-derivatives","BNBF0:USTF0",1741537844641,1.08699201,567.15,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537844847,1.08699201,567.15,566.52,0.29663982]
["bitfinex-derivatives","BNBF0:USTF0",1741537847350,0.485,567.14,566.52,0.29663982]
["bitfinex-derivatives","BNBF0:USTF0",1741537848350,0.485,567.14,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537848550,0.485,567.14,566.52,0.29655105]
["bitfinex-derivatives","BNBF0:USTF0",1741537848750,0.30706244,567.13,566.52,0.29655105]
["bitfinex-derivatives","BNBF0:USTF0",1741537849554,2.35969385,567.12,566.52,0.29655105]
["bitfinex-derivatives","BNBF0:USTF0",1741537849750,1.03864509,567.11,566.52,0.29655105]
["bitfinex-derivatives","BNBF0:USTF0",1741537849954,1.32104876,567.12,566.52,0.29655105]
["bitfinex-derivatives","BNBF0:USTF0",1741537849955,2.35969385,567.1,566.52,0.29655105]
["bitfinex-derivatives","BNBF0:USTF0",1741537850154,1.32104876,567.1,566.53,0.29665012]
["bitfinex-derivatives","BNBF0:USTF0",1741537850352,1.32104876,567.1,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537850353,1.0386492,567.09,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537850552,1.0386492,567.08,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537850751,1.0386492,567.07,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537850955,1.0386492,567.06,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537851157,1.32104876,567.06,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537851859,1.03829433,567.05,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537852058,1.03829433,567.04,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537852362,1.03829433,567.03,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537852560,1.03829433,567.02,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537852758,1.03829433,567.01,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537852961,1.03829433,567.0,566.51,0.35303878]
["bitfinex-derivatives","BNBF0:USTF0",1741537853162,1.03829433,566.99,565.76,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537853363,1.03829433,566.98,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741537853660,1.03829433,566.97,565.79,0.29677454]
["bitfinex-derivatives","BNBF0:USTF0",1741537853859,1.03829433,566.96,565.8,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537854057,4.47276611,566.95,565.79,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537854263,2.69854049,566.94,565.8,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537854464,1.03829433,566.93,565.79,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537854663,1.03829433,566.92,565.8,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537854864,1.03829433,566.91,565.79,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537855167,1.03829433,566.9,565.8,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537855461,1.03829433,566.89,565.81,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537855764,1.03560821,566.88,565.82,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537855963,1.03560821,566.87,565.82,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537856167,1.0354188,566.88,565.83,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537856468,1.32104876,566.88,565.79,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537856660,1.32104876,566.88,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741537856661,0.659,566.87,565.8,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537856863,1.6944188,566.87,565.79,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537857067,3.01546756,566.87,565.8,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537857370,2.68940593,566.86,565.81,0.29679816]
["bitfinex-derivatives","BNBF0:USTF0",1741537857566,4.01045469,566.86,565.82,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537857861,1.0354188,566.85,565.83,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537858065,2.35646756,566.84,565.84,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537858269,1.0354188,566.83,565.85,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537858566,2.35646756,566.83,565.86,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537858766,1.32104876,566.82,565.79,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537859067,2.35646756,566.82,565.8,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537859264,2.68940593,566.81,565.81,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537859465,6.11420545,566.8,565.82,0.29691278]
["bitfinex-derivatives","BNBF0:USTF0",1741537859665,2.68940593,566.79,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741537859863,1.0354188,566.78,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741537860058,1.32104876,566.77,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741537860265,1.32104876,566.77,565.79,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537860462,1.32104876,566.77,565.8,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537860762,0.659,566.87,565.81,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537861268,0.659,566.87,565.82,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537861465,0.659,566.87,565.83,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537861866,0.659,566.87,565.84,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537862062,0.659,566.87,565.85,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537862268,0.659,566.87,565.86,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537862570,0.659,566.87,565.87,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537862767,0.659,566.87,565.88,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537862961,0.659,566.87,565.89,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537863164,0.659,566.87,565.9,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537863471,0.659,566.87,565.91,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537863670,0.659,566.87,565.92,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537863970,0.659,566.87,565.93,0.29654957]
["bitfinex-derivatives","BNBF0:USTF0",1741537864172,0.659,566.87,565.78,0.35349429]
["bitfinex-derivatives","BNBF0:USTF0",1741537864369,0.564,566.86,565.79,0.29630138]
["bitfinex-derivatives","BNBF0:USTF0",1741537864565,0.564,566.86,565.8,0.29630138]
["bitfinex-derivatives","BNBF0:USTF0",1741537864767,0.564,566.86,565.81,0.29630138]
["bitfinex-derivatives","BNBF0:USTF0",1741537864964,0.564,566.86,565.82,0.29630138]
["bitfinex-derivatives","BNBF0:USTF0",1741537865167,0.564,566.86,565.83,0.29630138]
["bitfinex-derivatives","BNBF0:USTF0",1741537865470,0.564,566.86,566.11,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537865875,0.564,566.86,566.12,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537867765,0.564,566.86,565.79,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537867966,0.564,566.86,565.9,0.30704754]
["bitfinex-derivatives","BNBF0:USTF0",1741537868167,0.564,566.86,565.91,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537868366,0.564,566.86,565.79,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537869171,0.885,566.85,565.79,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537869373,0.885,566.85,565.81,0.35347554]
["bitfinex-derivatives","BNBF0:USTF0",1741537869570,0.885,566.85,565.82,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537870173,0.885,566.85,565.83,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537870368,0.885,566.85,565.84,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537870573,0.885,566.85,565.85,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537870775,0.885,566.85,565.86,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537870974,0.885,566.85,565.87,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537871275,0.885,566.85,565.88,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537871569,0.678,566.84,565.89,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537871775,0.678,566.84,565.9,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537871973,0.678,566.84,565.92,0.35340684]
["bitfinex-derivatives","BNBF0:USTF0",1741537872173,0.678,566.84,565.93,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537872473,0.678,566.84,565.94,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537872668,0.678,566.84,565.95,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537872875,0.678,566.84,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741537873174,0.678,566.84,565.98,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537873374,0.678,566.84,565.99,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537873576,0.678,566.84,566.0,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537873776,0.678,566.84,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741537873777,0.678,566.84,566.01,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537874074,0.678,566.84,566.02,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537874278,0.678,566.84,566.03,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537874475,0.678,566.84,566.04,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537874872,0.678,566.84,566.05,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537875076,0.678,566.84,566.06,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537875288,0.678,566.84,566.07,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537875477,0.678,566.84,566.08,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537875678,0.678,566.84,566.09,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537875879,0.678,566.84,566.1,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537876178,0.678,566.84,566.11,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537876371,0.678,566.84,566.12,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537876576,0.678,566.84,565.98,0.2964174]
["bitfinex-derivatives","BNBF0:USTF0",1741537876778,0.678,566.84,565.99,0.29629713]
["bitfinex-derivatives","BNBF0:USTF0",1741537876978,0.678,566.84,566.0,0.29629713]
["bitfinex-derivatives","BNBF0:USTF0",1741537877273,0.678,566.84,566.01,0.29629713]
["bitfinex-derivatives","BNBF0:USTF0",1741537877671,0.678,566.84,566.02,0.29629713]
["bitfinex-derivatives","BNBF0:USTF0",1741537877870,0.678,566.84,565.98,0.29629713]
["bitfinex-derivatives","BNBF0:USTF0",1741537878678,0.678,566.84,565.97,0.35337562]
["bitfinex-derivatives","BNBF0:USTF0",1741537878980,0.678,566.84,565.98,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537879780,0.678,566.84,565.99,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537880082,0.678,566.84,566.0,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537880372,0.678,566.84,566.01,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537880577,0.678,566.84,566.02,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537880780,0.678,566.84,565.98,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537880977,0.678,566.84,565.99,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537881178,0.678,566.84,566.0,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537881379,0.678,566.84,565.98,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537881678,0.678,566.84,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537881878,0.678,566.84,566.01,0.29634191]
["bitfinex-derivatives","BNBF0:USTF0",1741537882074,0.678,566.84,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537882379,0.678,566.84,566.01,0.29660788]
["bitfinex-derivatives","BNBF0:USTF0",1741537882580,0.678,566.84,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537882581,0.678,566.84,566.02,0.29660788]
["bitfinex-derivatives","BNBF0:USTF0",1741537882874,0.678,566.84,566.03,0.29660788]
["bitfinex-derivatives","BNBF0:USTF0",1741537883179,0.678,566.84,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537883180,0.678,566.84,566.04,0.29660788]
["bitfinex-derivatives","BNBF0:USTF0",1741537883379,0.678,566.84,566.05,0.29660788]
["bitfinex-derivatives","BNBF0:USTF0",1741537883779,0.678,566.84,566.06,0.29660788]
["bitfinex-derivatives","BNBF0:USTF0",1741537883975,0.678,566.84,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537884173,0.678,566.84,566.01,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537884377,0.678,566.84,566.02,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537884580,0.678,566.84,566.03,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537884878,0.678,566.84,566.04,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537885173,0.30715865,566.83,566.05,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537885379,0.30715865,566.83,566.06,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537885579,0.30715865,566.83,566.07,0.29653631]
["bitfinex-derivatives","BNBF0:USTF0",1741537885780,0.30715865,566.83,566.08,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537885975,0.30715865,566.83,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537885976,0.30715865,566.83,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537886182,0.30715865,566.83,566.02,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537886479,0.30715865,566.83,566.03,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537886680,0.30715865,566.83,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537886880,0.30715865,566.83,566.02,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537887082,0.30715865,566.83,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537887483,0.678,566.84,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537887883,0.30719661,566.82,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537888678,0.80819661,566.82,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537889283,1.64519661,566.82,566.01,0.29642516]
["bitfinex-derivatives","BNBF0:USTF0",1741537889484,1.64519661,566.82,566.02,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537889781,1.64519661,566.82,566.03,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537889981,1.64519661,566.82,566.04,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537890183,1.64519661,566.82,566.05,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537890482,1.64519661,566.82,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537890483,1.64519661,566.82,566.06,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537890684,1.64519661,566.82,566.07,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537890884,1.64519661,566.82,566.01,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537891079,1.64519661,566.82,566.02,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537891276,1.64519661,566.82,566.01,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537891478,1.64519661,566.82,566.02,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537891681,1.64519661,566.82,566.03,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537891879,1.64519661,566.82,566.04,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537892180,1.64519661,566.82,566.05,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537892481,1.64519661,566.82,566.06,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537892683,1.64519661,566.82,566.01,0.29651285]
["bitfinex-derivatives","BNBF0:USTF0",1741537892883,2.41919661,566.82,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537893079,2.41919661,566.82,566.01,0.29631402]
["bitfinex-derivatives","BNBF0:USTF0",1741537893684,2.112,566.82,566.01,0.29631402]
["bitfinex-derivatives","BNBF0:USTF0",1741537893881,0.30716407,566.81,566.01,0.29631402]
["bitfinex-derivatives","BNBF0:USTF0",1741537894883,0.30716407,566.81,566.0,0.35335689]
["bitfinex-derivatives","BNBF0:USTF0",1741537895088,0.30716407,566.81,566.01,0.29677834]
["bitfinex-derivatives","BNBF0:USTF0",1741537895487,0.30716407,566.81,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537895689,0.30716407,566.81,566.03,0.29677834]
["bitfinex-derivatives","BNBF0:USTF0",1741537896688,2.112,566.82,566.03,0.29677834]
["bitfinex-derivatives","BNBF0:USTF0",1741537896890,0.30717763,566.8,566.03,0.29677834]
["bitfinex-derivatives","BNBF0:USTF0",1741537900786,1.89150141,566.79,566.03,0.29677834]
["bitfinex-derivatives","BNBF0:USTF0",1741537901488,0.576,566.79,566.03,0.29677834]
["bitfinex-derivatives","BNBF0:USTF0",1741537903591,0.576,566.79,566.04,0.29690424]
["bitfinex-derivatives","BNBF0:USTF0",1741537903785,0.576,566.79,566.03,0.29690424]
["bitfinex-derivatives","BNBF0:USTF0",1741537906994,1.60994839,566.79,566.03,0.29690424]
["bitfinex-derivatives","BNBF0:USTF0",1741537907185,1.03367373,566.78,566.03,0.29690424]
["bitfinex-derivatives","BNBF0:USTF0",1741537907390,1.60967373,566.79,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537907591,1.31506899,566.78,566.03,0.29695799]
["bitfinex-derivatives","BNBF0:USTF0",1741537907788,3.41774196,566.78,566.03,0.29695799]
["bitfinex-derivatives","BNBF0:USTF0",1741537908094,2.68664733,566.77,566.03,0.29695799]
["bitfinex-derivatives","BNBF0:USTF0",1741537908287,3.41774196,566.76,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537908993,2.68550503,566.75,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537909194,2.68550503,566.74,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537909494,2.68550503,566.73,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537909694,2.68550503,566.72,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537909994,2.68550503,566.71,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537910195,2.68550503,566.7,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537910396,1.03288655,566.69,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537910590,1.03288655,566.68,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537910798,1.03288655,566.67,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537910998,1.03288655,566.66,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537911199,1.03288655,566.65,566.03,0.2969525]
["bitfinex-derivatives","BNBF0:USTF0",1741537911491,1.03217714,566.64,566.03,0.2969525]
["bitfinex-derivatives","BNBF0:USTF0",1741537911691,1.03217714,566.63,566.03,0.2969525]
["bitfinex-derivatives","BNBF0:USTF0",1741537911894,1.31506899,566.62,566.03,0.2969525]
["bitfinex-derivatives","BNBF0:USTF0",1741537912099,1.31506899,566.62,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537912388,1.03217714,566.61,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537912596,1.03217714,566.6,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537912892,1.03217714,566.59,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537913097,1.89006899,566.59,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537913499,1.0309839,566.58,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537913797,1.31506899,566.58,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537913995,2.34589524,566.58,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537914192,2.34589524,566.57,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537914395,1.03095929,566.56,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537914596,1.31506899,566.56,566.02,0.3533444]
["bitfinex-derivatives","BNBF0:USTF0",1741537914796,1.31506899,566.56,564.7,1.31676728]
["bitfinex-derivatives","BNBF0:USTF0",1741537914797,1.31506899,566.56,565.17,0.30742728]
["bitfinex-derivatives","BNBF0:USTF0",1741537914999,1.33838658,566.58,565.17,0.30742728]
["bitfinex-derivatives","BNBF0:USTF0",1741537915000,2.34602829,566.55,565.19,0.3538633]
["bitfinex-derivatives","BNBF0:USTF0",1741537915299,1.03106134,566.54,565.2,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537915498,1.03106134,566.53,565.2,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537915700,2.34613033,566.52,565.2,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537915893,1.03106134,566.51,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741537916098,1.31506899,566.52,565.23,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537916297,2.34609025,566.57,565.23,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537916499,1.31506899,566.56,565.23,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537916698,1.31506899,566.56,565.25,0.35382574]
["bitfinex-derivatives","BNBF0:USTF0",1741537916899,1.31506899,566.56,565.26,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537917100,1.03102126,566.57,565.26,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537917101,1.31506899,566.55,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1741537917602,2.11206899,566.54,565.29,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537917903,2.68058316,566.53,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741537918103,2.68058316,566.53,565.32,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537918303,2.68058316,566.53,565.33,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537918603,2.68058316,566.53,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741537918604,3.41314818,566.52,565.34,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537918799,1.03102126,566.51,565.35,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537919004,2.34609025,566.51,565.36,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537919301,2.34609025,566.51,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741537919302,2.34609025,566.51,565.37,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537919502,2.34609025,566.51,565.31,0.35378818]
["bitfinex-derivatives","BNBF0:USTF0",1741537919503,2.34609025,566.51,565.32,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537919806,1.03102126,566.5,565.33,0.29700321]
["bitfinex-derivatives","BNBF0:USTF0",1741537919997,2.34609025,566.52,565.34,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537920199,2.34609025,566.52,565.35,0.35376315]
["bitfinex-derivatives","BNBF0:USTF0",1741537920396,1.31506899,566.52,565.36,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537920601,2.34504131,566.52,565.36,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537920802,1.02997232,566.52,565.36,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537921101,0.577,566.51,565.36,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537922107,0.577,566.51,565.38,0.35374438]
["bitfinex-derivatives","BNBF0:USTF0",1741537922405,0.577,566.51,565.39,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537923105,0.577,566.51,565.41,0.35372561]
["bitfinex-derivatives","BNBF0:USTF0",1741537923306,0.577,566.51,565.42,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537923501,1.60701395,566.51,565.42,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537924007,1.61790355,566.5,565.42,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537924503,0.30744765,566.5,565.42,0.29706521]
["bitfinex-derivatives","BNBF0:USTF0",1741537925000,0.30744765,566.5,565.43,0.29707041]
["bitfinex-derivatives","BNBF0:USTF0",1741537925203,0.531,566.49,565.44,0.29707041]
["bitfinex-derivatives","BNBF0:USTF0",1741537925404,0.531,566.49,565.45,0.29707041]
["bitfinex-derivatives","BNBF0:USTF0",1741537925605,0.531,566.49,565.42,0.29707041]
["bitfinex-derivatives","BNBF0:USTF0",1741537925905,1.8414559,566.49,565.42,0.29707041]
["bitfinex-derivatives","BNBF0:USTF0",1741537926307,1.8414559,566.49,565.44,0.35370684]
["bitfinex-derivatives","BNBF0:USTF0",1741537926802,0.531,566.49,565.45,0.29701208]
["bitfinex-derivatives","BNBF0:USTF0",1741537927600,0.531,566.49,565.47,0.35368808]
["bitfinex-derivatives","BNBF0:USTF0",1741537927806,0.531,566.49,565.48,0.29701208]
["bitfinex-derivatives","BNBF0:USTF0",1741537928007,0.531,566.49,565.5,0.35366931]
["bitfinex-derivatives","BNBF0:USTF0",1741537928306,0.531,566.49,565.51,0.29701208]
["bitfinex-derivatives","BNBF0:USTF0",1741537928605,0.531,566.49,565.52,0.35365681]
["bitfinex-derivatives","BNBF0:USTF0",1741537928807,0.531,566.49,565.53,0.29701208]
["bitfinex-derivatives","BNBF0:USTF0",1741537929005,0.531,566.49,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537929206,0.531,566.49,565.55,0.29701208]
["bitfinex-derivatives","BNBF0:USTF0",1741537929807,0.30741642,566.48,565.55,0.29701208]
["bitfinex-derivatives","BNBF0:USTF0",1741537930200,0.30741642,566.48,565.54,0.3536443]
["bitfinex-derivatives","BNBF0:USTF0",1741537930401,0.30741642,566.48,565.55,0.29707055]
["bitfinex-derivatives","BNBF0:USTF0",1741537931705,0.30741642,566.48,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741537931901,0.636,566.47,565.56,0.35363179]
["bitfinex-derivatives","BNBF0:USTF0",1741537932106,0.636,566.47,565.57,0.29707055]
["bitfinex-derivatives","BNBF0:USTF0",1741537932303,0.636,566.47,565.58,0.35361929]
["bitfinex-derivatives","BNBF0:USTF0",1741537932507,0.636,566.47,565.59,0.29707055]
["bitfinex-derivatives","BNBF0:USTF0",1741537932708,0.636,566.47,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537932903,0.30743951,566.46,565.61,0.29707055]
["bitfinex-derivatives","BNBF0:USTF0",1741537933109,0.30743951,566.46,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537933709,1.31123765,566.45,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537933909,3.99580057,566.45,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537934109,2.68456292,566.44,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537934310,2.68456292,566.43,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537934508,2.68456292,566.42,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537934815,1.03280471,566.41,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537935014,1.03280471,566.4,565.6,0.35360678]
["bitfinex-derivatives","BNBF0:USTF0",1741537935214,1.65175821,566.42,560.51,7.9150489]
["bitfinex-derivatives","BNBF0:USTF0",1741537935215,2.34404236,566.39,560.51,7.9150489]
["bitfinex-derivatives","BNBF0:USTF0",1741537935411,2.68456292,566.38,562.48,0.29725625]
["bitfinex-derivatives","BNBF0:USTF0",1741537935611,2.68456292,566.37,562.49,0.29725625]
["bitfinex-derivatives","BNBF0:USTF0",1741537935816,2.68456292,566.36,562.5,0.29725625]
["bitfinex-derivatives","BNBF0:USTF0",1741537936017,1.03280471,566.35,562.69,0.35543549]
["bitfinex-derivatives","BNBF0:USTF0",1741537936217,1.03280471,566.34,564.57,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537936519,1.03280471,566.33,564.58,0.29725625]
["bitfinex-derivatives","BNBF0:USTF0",1741537936715,1.03280471,566.32,564.59,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537936918,1.03280471,566.31,564.58,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537937112,1.03280471,566.3,564.6,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537937316,1.03280471,566.3,564.57,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537937317,1.03280471,566.29,564.61,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537937613,1.03280471,566.28,564.62,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537937814,1.03280471,566.27,564.58,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537938118,4.445855,566.26,564.59,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537938316,2.68456292,566.25,564.58,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537938510,1.03280471,566.24,564.59,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537938716,1.03280471,566.23,564.59,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537938926,1.03280471,566.22,564.6,0.29728829]
["bitfinex-derivatives","BNBF0:USTF0",1741537939119,1.03280471,566.21,564.61,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537939522,6.09761321,566.21,564.62,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537939719,2.6842362,566.2,564.63,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537940021,2.6842362,566.2,564.64,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537940216,2.6842362,566.2,564.65,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537940416,0.32487129,566.19,564.21,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537940620,3.73792158,566.19,564.66,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537940821,2.6842362,566.18,564.67,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537941016,3.41305029,566.17,564.68,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537941220,2.6842362,566.16,564.21,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537941420,3.41305029,566.15,564.22,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537941618,3.41305029,566.15,564.2,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537941619,2.6842362,566.14,564.23,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537941819,2.6842362,566.14,564.24,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537942019,2.6842362,566.14,564.25,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537942218,4.44544883,566.13,564.26,0.29737501]
["bitfinex-derivatives","BNBF0:USTF0",1741537942419,2.68411533,566.12,564.2,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537942616,2.68411533,566.12,564.27,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537942920,3.73791941,566.11,564.28,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537943121,3.00898445,566.1,564.29,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537943318,3.00898445,566.1,564.2,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537943319,0.32486912,566.09,564.3,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537943719,3.73791941,566.09,564.31,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537943921,2.68411533,566.08,564.31,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537944223,0.32486912,566.07,564.32,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537944523,0.32486912,566.07,564.33,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537944724,1.03826041,566.05,564.34,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537944925,1.03826041,565.99,563.76,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537945125,0.32486912,565.98,563.77,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537945322,0.32486912,565.99,563.78,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537945524,1.03826041,565.96,563.79,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537945722,1.03826041,565.94,563.8,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537945922,1.35726766,565.93,563.81,0.29741271]
["bitfinex-derivatives","BNBF0:USTF0",1741537946118,1.35726766,565.93,563.75,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537946119,1.03826041,565.88,563.75,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537946326,1.03826041,565.83,563.76,0.29768429]
["bitfinex-derivatives","BNBF0:USTF0",1741537946625,1.03826041,565.83,563.56,0.30798504]
["bitfinex-derivatives","BNBF0:USTF0",1741537946826,0.32514364,565.82,563.57,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537947130,0.32514364,565.81,563.58,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537947422,0.32514364,565.81,563.59,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537947623,1.35754218,565.81,563.6,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537947822,1.35754218,565.81,563.56,0.30798504]
["bitfinex-derivatives","BNBF0:USTF0",1741537947823,1.03239854,565.8,563.61,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537948020,1.03239854,565.81,563.62,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537948223,2.34363619,565.84,563.63,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537948427,2.34363619,565.84,563.64,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537948723,1.03239854,565.84,563.65,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537948928,2.34363619,565.91,563.66,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537949329,1.31123765,565.91,563.67,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537949528,1.31123765,565.91,563.56,0.30798504]
["bitfinex-derivatives","BNBF0:USTF0",1741537949529,1.31123765,565.91,563.68,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537949724,1.31123765,565.91,563.69,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537949928,1.31123765,565.91,563.7,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537950130,1.31123765,566.07,563.71,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537950335,2.3356686,566.07,563.72,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537950535,2.64365364,566.06,563.73,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537950736,1.02443095,566.05,563.73,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537950941,1.31123765,566.04,563.74,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537951141,1.31123765,566.04,563.75,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537951438,0.30798504,566.06,563.76,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537951635,0.30798504,566.06,563.77,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537951841,0.30798504,566.06,563.78,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537952043,0.30798504,566.06,563.79,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537952237,0.30798504,566.06,563.86,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537952438,0.30798504,566.06,563.87,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537952642,0.30798504,566.06,563.88,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537952837,0.30798504,566.06,563.89,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537953139,0.30798504,566.06,563.9,0.29770871]
["bitfinex-derivatives","BNBF0:USTF0",1741537953339,0.30798504,566.06,563.86,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537953540,0.30798504,566.06,563.87,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537953944,0.30798504,566.06,563.88,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537954139,0.30798504,566.06,563.89,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537954546,0.30798504,566.06,563.93,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537954943,1.30489666,566.06,563.94,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537955143,0.3078175,565.91,563.95,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537955343,0.3078175,565.91,563.96,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537955539,0.3078175,565.91,563.97,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537955740,0.3078175,565.91,563.98,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537955944,0.3078175,565.91,563.99,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537956143,0.584,565.9,564.0,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537956340,0.584,565.9,564.01,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537956741,0.584,565.9,564.02,0.29739979]
["bitfinex-derivatives","BNBF0:USTF0",1741537956947,0.584,565.9,564.15,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537957147,0.584,565.9,564.16,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537957363,0.584,565.9,564.17,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537957571,0.584,565.9,564.18,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537957781,0.584,565.9,564.19,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537957979,0.584,565.9,564.2,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537958175,0.584,565.9,564.21,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537958482,0.584,565.9,564.22,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537958675,0.584,565.9,564.23,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537958867,0.584,565.9,564.39,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537959175,0.584,565.9,564.4,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537959366,0.584,565.9,564.41,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537959571,0.584,565.9,564.42,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537959762,0.584,565.9,564.43,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537959969,0.584,565.9,564.44,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537960173,0.584,565.9,564.45,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537960368,0.606,565.89,564.46,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537960675,0.606,565.89,564.47,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537960875,0.606,565.89,564.48,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537961072,0.606,565.89,564.49,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537961273,0.606,565.89,564.5,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537961575,0.606,565.89,564.51,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537961770,0.606,565.89,563.93,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537962069,0.606,565.89,563.94,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537962270,0.606,565.89,563.95,0.29722498]
["bitfinex-derivatives","BNBF0:USTF0",1741537962479,0.606,565.89,563.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537962679,0.606,565.89,563.93,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537962940,0.606,565.89,563.94,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537963075,0.606,565.89,563.95,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537963371,0.606,565.89,563.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537963372,0.606,565.89,563.96,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537963574,0.606,565.89,564.06,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537963772,0.606,565.89,564.07,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537963973,0.606,565.89,564.08,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537964272,0.606,565.89,564.09,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537964468,0.606,565.89,564.1,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537964674,0.606,565.89,564.11,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537964974,0.606,565.89,564.12,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537965364,0.606,565.89,564.13,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537965567,0.606,565.89,564.14,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537965769,0.606,565.89,564.15,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537965962,0.30789512,565.88,564.16,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537966362,0.30789512,565.88,564.17,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537966564,0.30789512,565.88,564.18,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537966861,0.30789512,565.88,564.19,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537967056,0.30789512,565.88,564.2,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537967254,0.30789512,565.88,564.21,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537967448,0.30789512,565.88,564.22,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537967654,0.30789512,565.88,564.23,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537967855,0.30789512,565.88,564.24,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537968057,0.30789512,565.88,564.38,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537968254,0.30789512,565.88,564.39,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537968454,0.30789512,565.88,564.4,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537968751,0.30780934,565.87,564.41,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537968957,0.30780934,565.87,564.42,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537969252,0.30780934,565.87,564.43,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537969457,0.30780934,565.87,564.44,0.29738255]
["bitfinex-derivatives","BNBF0:USTF0",1741537969657,0.30780934,565.87,564.45,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537970054,0.30780934,565.87,564.46,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537970254,0.30780934,565.87,564.38,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537970255,0.30780934,565.87,564.47,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537970455,0.30780934,565.87,564.48,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537970651,0.30780934,565.87,564.39,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537970854,0.30780934,565.87,564.4,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537971055,0.30780934,565.87,564.41,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537971354,0.30780934,565.87,564.42,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537971551,0.606,565.89,564.43,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537971857,0.30783248,565.86,564.44,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537972157,0.30783248,565.86,564.45,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537972356,0.30783248,565.86,564.46,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537972554,0.30783248,565.86,564.47,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537972752,0.30783248,565.86,564.48,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537972953,0.30783248,565.86,564.49,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537973154,0.30783248,565.86,564.5,0.29737116]
["bitfinex-derivatives","BNBF0:USTF0",1741537973357,0.30783248,565.86,564.51,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537973556,0.30783248,565.86,564.52,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537973757,0.30783248,565.86,564.53,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537974053,0.30783248,565.86,564.54,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537974358,0.30783248,565.86,564.55,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537974559,0.584,565.9,564.56,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537974758,0.584,565.9,564.57,0.29737936]
["bitfinex-derivatives","BNBF0:USTF0",1741537974961,0.30782295,565.85,564.39,0.30782295]
["bitfinex-derivatives","BNBF0:USTF0",1741537975163,0.30782295,565.85,564.4,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537975355,0.30782295,565.85,564.41,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537975557,0.30782295,565.85,564.42,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537975759,0.30782295,565.85,564.62,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537975965,0.30782295,565.85,564.63,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537976260,0.30782295,565.85,564.64,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537976561,0.636,565.84,564.65,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537976855,0.636,565.84,564.62,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537976856,0.636,565.84,564.66,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537977055,0.636,565.84,564.67,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537977261,0.636,565.84,564.68,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537977559,0.58,565.83,564.69,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537977760,0.58,565.83,564.56,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537977958,0.88778619,565.83,564.57,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537978153,0.88778619,565.83,564.58,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537978359,0.88778619,565.83,564.59,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537978560,0.88778619,565.83,564.6,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537978957,0.88778619,565.83,564.61,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537979158,0.88778619,565.83,564.62,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537979362,0.88778619,565.83,564.63,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537979661,1.59378619,565.83,564.64,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537979862,1.59378619,565.83,564.65,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537980059,1.59378619,565.83,564.66,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537980456,1.59378619,565.83,564.67,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537980659,1.286,565.83,564.68,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537980862,0.30775353,565.82,564.69,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537981056,0.30775353,565.82,564.7,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537981260,0.30775353,565.82,564.71,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537981463,0.30775353,565.82,564.72,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537981659,0.30775353,565.82,564.73,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537982061,0.30775353,565.82,564.74,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537982261,0.30775353,565.82,564.75,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537982457,0.30775353,565.82,564.56,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537982458,0.30775353,565.82,564.76,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537982661,0.30775353,565.82,564.77,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537982864,0.30775353,565.82,564.78,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537983064,0.30775353,565.82,564.79,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537983264,1.11175353,565.82,564.8,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537983764,1.11175353,565.82,564.81,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537984064,0.804,565.82,564.82,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537984264,0.804,565.82,564.83,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537984464,0.804,565.82,564.84,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537984765,0.804,565.82,564.85,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537984961,0.804,565.82,564.86,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537985160,0.804,565.82,564.87,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537985562,0.804,565.82,564.53,0.30775353]
["bitfinex-derivatives","BNBF0:USTF0",1741537985563,0.804,565.82,564.96,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537985857,0.804,565.82,564.97,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537986265,0.804,565.82,564.98,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537986461,0.804,565.82,564.99,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537986658,0.804,565.82,565.0,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537986865,0.804,565.82,565.01,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537987063,0.804,565.82,565.02,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537987264,1.328,565.82,565.03,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537987468,1.328,565.82,565.04,0.29737297]
["bitfinex-derivatives","BNBF0:USTF0",1741537987765,1.328,565.82,564.96,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537987965,1.328,565.82,564.97,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537988165,1.328,565.82,564.98,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537988466,1.328,565.82,564.99,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537988662,1.328,565.82,565.1,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537988861,1.328,565.82,565.11,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537989068,1.328,565.82,565.12,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537989263,1.328,565.82,565.13,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537989459,1.328,565.82,565.1,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741537989460,1.328,565.82,565.11,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537989664,1.328,565.82,565.12,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537989961,1.328,565.82,565.13,0.65102301]
["bitfinex-derivatives","BNBF0:USTF0",1741537990164,1.328,565.82,565.14,0.29712214]
["bitfinex-derivatives","BNBF0:USTF0",1741537992365,1.328,565.82,565.13,0.35390087]
["bitfinex-derivatives","BNBF0:USTF0",1741537992561,1.328,565.82,565.14,0.29729995]
["bitfinex-derivatives","BNBF0:USTF0",1741537993667,1.328,565.82,565.15,0.35388834]
["bitfinex-derivatives","BNBF0:USTF0",1741537993866,1.328,565.82,565.16,0.29729995]
["bitfinex-derivatives","BNBF0:USTF0",1741537994265,1.328,565.82,565.15,0.35388834]
["bitfinex-derivatives","BNBF0:USTF0",1741537994772,1.926,565.82,565.15,0.35388834]
["bitfinex-derivatives","BNBF0:USTF0",1741537995069,1.926,565.82,565.16,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537995663,0.30767735,565.81,565.17,0.35387582]
["bitfinex-derivatives","BNBF0:USTF0",1741537995863,0.30767735,565.81,565.18,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537996462,1.926,565.82,565.19,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537996671,1.926,565.82,565.2,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537996872,2.673,565.82,565.21,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537997069,2.673,565.82,565.22,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537997468,2.673,565.82,565.23,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537997668,2.673,565.82,565.24,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537997868,2.673,565.82,565.25,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537998070,2.673,565.82,565.26,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537998271,2.673,565.82,565.27,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537998474,2.673,565.82,565.28,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537998769,2.673,565.82,565.29,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537998981,2.673,565.82,565.3,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537999366,2.673,565.82,565.31,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537999571,2.673,565.82,565.32,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537999776,2.673,565.82,565.18,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741537999969,2.673,565.82,565.19,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538000272,2.673,565.82,565.2,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538000473,2.673,565.82,565.17,0.35387582]
["bitfinex-derivatives","BNBF0:USTF0",1741538000474,2.673,565.82,565.21,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538000671,2.673,565.82,565.22,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538000870,2.673,565.82,565.23,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538001068,2.673,565.82,565.24,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538001265,2.673,565.82,565.25,0.29733383]
["bitfinex-derivatives","BNBF0:USTF0",1741538001471,2.673,565.82,565.33,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538001667,2.673,565.82,565.34,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538001974,2.673,565.82,565.35,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538002172,2.673,565.82,565.36,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538002372,2.673,565.82,565.37,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538002573,2.673,565.82,565.34,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538004173,2.673,565.82,565.35,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538004569,2.673,565.82,565.36,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538004770,2.673,565.82,565.19,0.29698181]
["bitfinex-derivatives","BNBF0:USTF0",1741538005368,2.673,565.82,565.2,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538005570,2.673,565.82,565.19,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538005771,2.673,565.82,565.2,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538005972,2.673,565.82,565.21,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538006169,2.673,565.82,565.22,0.65073283]
["bitfinex-derivatives","BNBF0:USTF0",1741538006471,2.673,565.82,565.23,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538006671,2.673,565.82,565.24,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538006878,2.673,565.82,565.25,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538007175,2.673,565.82,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741538007176,2.673,565.82,565.26,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538007476,2.673,565.82,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741538007477,2.673,565.82,565.27,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538007772,2.673,565.82,565.28,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538007972,2.673,565.82,565.29,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538008170,2.673,565.82,565.3,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538008378,2.673,565.82,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741538008379,2.673,565.82,565.31,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538008576,2.673,565.82,565.23,0.29688831]
["bitfinex-derivatives","BNBF0:USTF0",1741538008772,2.673,565.82,565.22,0.35384452]
["bitfinex-derivatives","BNBF0:USTF0",1741538008975,2.673,565.82,565.24,0.29713033]
["bitfinex-derivatives","BNBF0:USTF0",1741538009271,2.673,565.82,565.25,0.29713033]
["bitfinex-derivatives","BNBF0:USTF0",1741538009471,2.673,565.82,565.23,0.29713033]
["bitfinex-derivatives","BNBF0:USTF0",1741538009678,3.371,565.82,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538009879,3.371,565.82,565.25,0.29713033]
["bitfinex-derivatives","BNBF0:USTF0",1741538012479,3.371,565.82,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538012679,3.371,565.82,565.25,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741538012880,3.371,565.82,565.26,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741538013181,3.371,565.82,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538013182,3.371,565.82,565.27,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741538013375,3.371,565.82,565.28,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741538013581,3.371,565.82,565.29,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741538013781,3.371,565.82,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538013782,3.371,565.82,565.25,0.29716632]
["bitfinex-derivatives","BNBF0:USTF0",1741538014181,3.371,565.82,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538014386,3.371,565.82,565.25,0.2972742]
["bitfinex-derivatives","BNBF0:USTF0",1741538014786,0.30765558,565.81,565.25,0.2972742]
["bitfinex-derivatives","BNBF0:USTF0",1741538016220,0.30765558,565.81,565.26,0.29730978]
["bitfinex-derivatives","BNBF0:USTF0",1741538016407,0.30765558,565.81,565.25,0.29730978]
["bitfinex-derivatives","BNBF0:USTF0",1741538016605,2.567,565.82,565.25,0.29730978]
["bitfinex-derivatives","BNBF0:USTF0",1741538016910,0.30766646,565.8,565.25,0.29730978]
["bitfinex-derivatives","BNBF0:USTF0",1741538018003,0.30766646,565.8,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538018004,0.30766646,565.8,565.26,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538018309,0.778,565.79,565.27,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538018520,0.778,565.79,565.28,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538018724,0.778,565.79,565.25,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538018925,0.778,565.79,565.26,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538019408,0.778,565.79,565.27,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538019703,0.778,565.79,565.25,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538019906,0.778,565.79,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538019907,0.778,565.79,565.26,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538020205,0.778,565.79,565.27,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538020418,0.778,565.79,565.25,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538020897,0.638,565.78,565.25,0.29726082]
["bitfinex-derivatives","BNBF0:USTF0",1741538021488,0.638,565.78,565.24,0.353832]
["bitfinex-derivatives","BNBF0:USTF0",1741538021801,0.638,565.78,565.25,0.29722109]
["bitfinex-derivatives","BNBF0:USTF0",1741538022186,0.638,565.78,565.26,0.35381948]
["bitfinex-derivatives","BNBF0:USTF0",1741538022391,0.638,565.78,565.27,0.29722109]
["bitfinex-derivatives","BNBF0:USTF0",1741538023492,0.638,565.78,565.28,0.35380696]
["bitfinex-derivatives","BNBF0:USTF0",1741538023891,0.638,565.78,565.29,0.29722109]
["bitfinex-derivatives","BNBF0:USTF0",1741538024797,0.638,565.78,565.3,0.35379444]
["bitfinex-derivatives","BNBF0:USTF0",1741538024996,0.678,565.77,565.31,0.29722109]
["bitfinex-derivatives","BNBF0:USTF0",1741538025695,0.678,565.77,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538025896,0.678,565.77,565.33,0.29722109]
["bitfinex-derivatives","BNBF0:USTF0",1741538026795,0.501,565.76,565.33,0.29722109]
["bitfinex-derivatives","BNBF0:USTF0",1741538026995,0.501,565.76,565.34,0.29715636]
["bitfinex-derivatives","BNBF0:USTF0",1741538027296,0.501,565.76,565.35,0.29715636]
["bitfinex-derivatives","BNBF0:USTF0",1741538027496,0.501,565.76,565.33,0.29715636]
["bitfinex-derivatives","BNBF0:USTF0",1741538028694,0.501,565.76,565.34,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538028889,0.30763927,565.75,565.33,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538029194,0.30763927,565.75,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538029195,0.30763927,565.75,565.34,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538029390,0.30763927,565.75,565.35,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538029597,0.30763927,565.75,565.33,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538029792,0.30763927,565.75,565.34,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538029991,0.30763927,565.75,565.35,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538030194,0.30763927,565.75,565.33,0.29723387]
["bitfinex-derivatives","BNBF0:USTF0",1741538030496,0.30763927,565.75,565.34,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538030694,0.30763927,565.75,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538030695,0.30763927,565.75,565.33,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538030895,0.30763927,565.75,565.34,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538031097,0.30763927,565.75,565.35,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538031298,0.30763927,565.75,565.33,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538031492,0.30763927,565.75,565.34,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538031698,0.501,565.76,565.34,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538031901,0.30763655,565.75,565.35,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538032096,0.30763655,565.75,565.33,0.29725833]
["bitfinex-derivatives","BNBF0:USTF0",1741538032394,0.30763655,565.75,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538032395,0.30763655,565.75,565.34,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538032593,0.30763655,565.75,565.33,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538032797,0.30763655,565.75,565.34,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538032994,0.30763655,565.75,565.33,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538033199,0.30763655,565.75,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538033200,0.30763655,565.75,565.34,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538033395,0.30763655,565.75,565.33,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538033597,0.532,565.74,565.33,0.29726421]
["bitfinex-derivatives","BNBF0:USTF0",1741538033899,0.532,565.74,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538034098,0.532,565.74,565.33,0.29729672]
["bitfinex-derivatives","BNBF0:USTF0",1741538034300,0.532,565.74,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538034498,0.532,565.74,565.33,0.29733998]
["bitfinex-derivatives","BNBF0:USTF0",1741538034799,0.30782839,565.73,565.33,0.29733998]
["bitfinex-derivatives","BNBF0:USTF0",1741538035000,0.30782839,565.73,565.32,0.35378192]
["bitfinex-derivatives","BNBF0:USTF0",1741538035800,0.30782839,565.73,564.34,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538035995,0.30782839,565.73,564.36,0.35438372]
["bitfinex-derivatives","BNBF0:USTF0",1741538036199,0.30782839,565.73,564.53,0.30784609]
["bitfinex-derivatives","BNBF0:USTF0",1741538036395,0.30782839,565.73,564.37,0.29740569]
["bitfinex-derivatives","BNBF0:USTF0",1741538036700,0.30782839,565.73,564.38,0.29740569]
["bitfinex-derivatives","BNBF0:USTF0",1741538037001,0.30782839,565.73,564.39,0.29740569]
["bitfinex-derivatives","BNBF0:USTF0",1741538037202,0.30782839,565.73,564.4,0.29740569]
["bitfinex-derivatives","BNBF0:USTF0",1741538037401,0.30782839,565.73,564.41,0.29740569]
["bitfinex-derivatives","BNBF0:USTF0",1741538037602,0.30782839,565.73,564.42,0.29740569]
["bitfinex-derivatives","BNBF0:USTF0",1741538037798,0.30782839,565.73,564.43,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538038001,0.30782839,565.73,564.37,0.30782295]
["bitfinex-derivatives","BNBF0:USTF0",1741538038002,0.30782839,565.73,564.44,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538038203,0.30782839,565.73,564.45,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538038403,0.30782839,565.73,564.46,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538038598,0.30782839,565.73,564.47,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538038800,0.30782839,565.73,564.48,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538039005,0.30782839,565.73,564.49,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538039205,0.30782839,565.73,564.5,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538039398,0.30782839,565.73,564.51,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538039603,0.30782839,565.73,564.52,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538039799,0.30782839,565.73,564.53,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538040001,0.30782839,565.73,564.47,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538040002,0.669,565.72,564.54,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538040198,0.669,565.72,564.55,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538040397,0.669,565.72,564.47,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538040398,0.763,565.71,564.56,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538040597,0.763,565.71,564.57,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538040802,0.763,565.71,564.58,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538041100,0.3078107,565.7,564.59,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538041304,0.3078107,565.7,564.6,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538041604,0.3078107,565.7,564.61,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538041905,0.3078107,565.7,564.62,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538042106,0.3078107,565.7,564.63,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538042299,0.3078107,565.7,564.64,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538042506,0.3078107,565.7,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741538042705,0.3078107,565.7,564.67,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538042900,0.3078107,565.7,564.68,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538043105,0.3078107,565.7,564.69,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538043304,0.3078107,565.7,564.7,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538043608,0.763,565.71,564.71,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538043903,0.30778483,565.69,564.72,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538044203,0.30778483,565.69,564.93,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538044408,0.30778483,565.69,564.94,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538046606,0.763,565.71,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741538046607,0.763,565.71,564.95,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538046802,0.763,565.71,564.67,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538047007,0.30783793,565.68,564.68,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538047209,0.30783793,565.68,564.67,0.2973929]
["bitfinex-derivatives","BNBF0:USTF0",1741538049904,0.30783793,565.68,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741538050109,0.30783793,565.68,564.67,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538050504,0.30783793,565.68,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538050706,0.30783793,565.68,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538051412,0.683,565.67,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538051917,1.03206621,565.66,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538052107,1.03206621,565.65,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538052307,1.03206621,565.64,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538052510,1.03206621,565.63,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538052713,1.03206621,565.62,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538052907,1.03206621,565.61,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538053111,1.3122301,565.61,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538053612,1.3122301,565.6,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538053805,2.34429631,565.6,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538054008,3.99471581,565.6,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538054211,3.99471581,565.59,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538054410,2.68248571,565.58,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538054611,2.68248571,565.57,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538054907,6.09428397,565.56,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538055111,2.6755527,565.55,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538055408,4.44085699,565.54,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538055607,2.6755527,565.53,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538055811,3.41179826,565.52,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538056114,2.6755527,565.51,564.69,0.29755055]
["bitfinex-derivatives","BNBF0:USTF0",1741538056308,1.02905873,565.5,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538056509,1.02905873,565.49,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538056713,1.02905873,565.48,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538056911,3.41179826,565.5,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538057115,1.3122301,565.47,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538057308,2.3394426,565.47,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538057814,1.0272125,565.47,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538058012,2.66970065,565.57,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538058215,2.66970065,565.56,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538058515,2.66970065,565.55,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538058820,1.0272125,565.54,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538059016,1.0272125,565.53,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538059209,1.0272125,565.52,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538059413,1.0272125,565.51,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538060216,1.3122301,565.5,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538060414,1.3122301,565.5,564.69,0.29769708]
["bitfinex-derivatives","BNBF0:USTF0",1741538060618,2.3394426,565.5,564.69,0.29769708]
["bitfinex-derivatives","BNBF0:USTF0",1741538060916,2.0402125,565.49,564.69,0.29769708]
["bitfinex-derivatives","BNBF0:USTF0",1741538061117,2.0402125,565.49,564.7,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538061316,1.013,565.49,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538061921,0.30795643,565.48,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538063011,1.61269581,565.48,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538063420,1.02633558,565.47,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538063820,2.33090636,565.47,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538064420,1.30473938,565.47,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538064622,1.013,565.49,564.69,0.29766758]
["bitfinex-derivatives","BNBF0:USTF0",1741538064818,0.30796188,565.46,564.7,0.29766494]
["bitfinex-derivatives","BNBF0:USTF0",1741538065023,0.30796188,565.46,564.69,0.29766494]
["bitfinex-derivatives","BNBF0:USTF0",1741538065323,0.30796188,565.46,564.7,0.29766494]
["bitfinex-derivatives","BNBF0:USTF0",1741538065526,0.30796188,565.46,564.69,0.29766494]
["bitfinex-derivatives","BNBF0:USTF0",1741538065723,0.30796188,565.46,564.7,0.29766494]
["bitfinex-derivatives","BNBF0:USTF0",1741538066024,0.30796188,565.46,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538066324,6.06603744,565.45,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538066621,2.67197796,565.44,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538066920,6.06746,565.43,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538067122,6.06746,565.42,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538067323,2.67197796,565.41,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538067516,2.67197796,565.4,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538067715,6.06746,565.39,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538067923,2.67197796,565.38,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538068227,2.67197796,565.37,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538068522,2.67197796,565.36,564.69,0.29773924]
["bitfinex-derivatives","BNBF0:USTF0",1741538068727,2.67197796,565.35,564.69,0.29773924]
["bitfinex-derivatives","BNBF0:USTF0",1741538068926,6.06746,565.34,564.69,0.29773924]
["bitfinex-derivatives","BNBF0:USTF0",1741538069227,2.67197796,565.33,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538069527,2.67197796,565.32,563.88,0.30803139]
["bitfinex-derivatives","BNBF0:USTF0",1741538069727,2.67197796,565.31,563.9,0.35467281]
["bitfinex-derivatives","BNBF0:USTF0",1741538069929,2.67197796,565.3,563.91,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538070229,2.67197796,565.29,563.93,0.35465394]
["bitfinex-derivatives","BNBF0:USTF0",1741538070528,2.67197796,565.28,563.94,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538070728,2.67197796,565.27,563.95,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538070920,2.67197796,565.26,563.96,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538071122,2.67197796,565.25,563.94,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538071326,1.02768383,565.24,563.95,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538071522,1.02768383,565.23,563.96,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538071728,1.02768383,565.22,563.98,0.3546225]
["bitfinex-derivatives","BNBF0:USTF0",1741538071934,1.02768383,565.21,563.99,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538072136,1.02768383,565.2,564.01,0.35460364]
["bitfinex-derivatives","BNBF0:USTF0",1741538072334,0.807,565.2,564.02,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538072541,0.807,565.2,564.03,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538072740,1.30473938,565.19,564.05,0.35457849]
["bitfinex-derivatives","BNBF0:USTF0",1741538072929,1.30473938,565.19,564.06,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538073130,1.30473938,565.19,564.08,0.35455963]
["bitfinex-derivatives","BNBF0:USTF0",1741538073430,0.807,565.2,564.09,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538073830,0.807,565.2,564.11,0.35454078]
["bitfinex-derivatives","BNBF0:USTF0",1741538074033,0.807,565.2,564.12,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538074234,0.807,565.2,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741538074434,0.807,565.2,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538075134,0.807,565.2,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538075335,0.807,565.2,564.17,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538075536,0.807,565.2,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741538075537,1.469,565.2,564.18,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538075738,1.469,565.2,564.19,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538075933,1.469,565.2,564.2,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538076239,1.469,565.2,564.21,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538076436,1.469,565.2,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538076645,1.469,565.2,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538076846,1.469,565.2,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538077043,1.469,565.2,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741538077044,1.469,565.2,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538077443,1.469,565.2,564.17,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538077841,1.469,565.2,564.18,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538078039,1.469,565.2,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538078240,0.30807775,565.19,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538078442,0.30807775,565.19,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538078646,0.30807775,565.19,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538078847,0.30807775,565.19,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538079040,0.30807775,565.19,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538079241,0.30807775,565.19,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538079439,0.30807775,565.19,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538079644,1.469,565.2,564.17,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538079839,1.469,565.2,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538079840,0.30807775,565.18,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538080040,0.30807775,565.18,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538080249,0.30807775,565.18,564.14,0.35452192]
["bitfinex-derivatives","BNBF0:USTF0",1741538080250,0.793,565.17,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538080442,0.793,565.17,564.16,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538080646,0.793,565.17,564.15,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538080847,0.793,565.17,564.17,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538081051,0.793,565.17,564.19,0.3544905]
["bitfinex-derivatives","BNBF0:USTF0",1741538081352,0.793,565.17,564.2,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538081951,0.793,565.17,564.21,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538082152,0.793,565.17,564.22,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538082342,0.793,565.17,564.23,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538082547,0.793,565.17,564.24,0.29778706]
["bitfinex-derivatives","BNBF0:USTF0",1741538082748,0.793,565.17,564.25,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538083049,0.793,565.17,564.26,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538083244,0.793,565.17,564.27,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538083441,0.793,565.17,564.28,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538083654,0.793,565.17,564.29,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538083844,0.793,565.17,564.3,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538084044,0.793,565.17,564.2,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538084248,0.793,565.17,564.21,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538084450,0.793,565.17,564.23,0.35446537]
["bitfinex-derivatives","BNBF0:USTF0",1741538084644,0.793,565.17,564.24,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538084845,0.793,565.17,564.03,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538084846,0.793,565.17,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538085153,0.793,565.17,564.27,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538085351,0.793,565.17,564.28,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538085651,0.793,565.17,564.29,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538085845,0.793,565.17,564.31,0.35441512]
["bitfinex-derivatives","BNBF0:USTF0",1741538086047,0.793,565.17,564.32,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538086245,0.793,565.17,564.33,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538086449,0.793,565.17,564.35,0.35439]
["bitfinex-derivatives","BNBF0:USTF0",1741538086650,0.793,565.17,564.36,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538086852,0.793,565.17,564.37,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538087053,0.793,565.17,564.38,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538087250,0.793,565.17,564.39,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538087455,0.793,565.17,564.4,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538087651,0.793,565.17,564.41,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538087856,0.793,565.17,564.42,0.29761475]
["bitfinex-derivatives","BNBF0:USTF0",1741538088153,0.793,565.17,564.39,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538088351,0.793,565.17,564.4,0.65187094]
["bitfinex-derivatives","BNBF0:USTF0",1741538088556,0.793,565.17,564.41,0.29751233]
["bitfinex-derivatives","BNBF0:USTF0",1741538088856,0.793,565.17,564.42,0.65185838]
["bitfinex-derivatives","BNBF0:USTF0",1741538089057,0.793,565.17,564.43,0.6518521]
["bitfinex-derivatives","BNBF0:USTF0",1741538089360,0.793,565.17,564.44,0.65184582]
["bitfinex-derivatives","BNBF0:USTF0",1741538089663,0.793,565.17,564.45,0.29751233]
["bitfinex-derivatives","BNBF0:USTF0",1741538089852,0.793,565.17,564.46,0.29751233]
["bitfinex-derivatives","BNBF0:USTF0",1741538090050,0.793,565.17,564.47,0.35431466]
["bitfinex-derivatives","BNBF0:USTF0",1741538090258,0.793,565.17,564.48,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538090458,0.793,565.17,564.49,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538090658,0.793,565.17,564.5,0.65179783]
["bitfinex-derivatives","BNBF0:USTF0",1741538090862,0.793,565.17,564.51,0.65179156]
["bitfinex-derivatives","BNBF0:USTF0",1741538091059,0.793,565.17,564.52,0.65178528]
["bitfinex-derivatives","BNBF0:USTF0",1741538091351,0.793,565.17,564.53,0.651779]
["bitfinex-derivatives","BNBF0:USTF0",1741538091561,0.793,565.17,564.54,0.65177273]
["bitfinex-derivatives","BNBF0:USTF0",1741538091756,0.63,565.16,564.55,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538092960,0.9,565.15,564.55,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538095764,0.65,565.14,564.55,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538097168,0.65,565.14,564.56,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538097469,0.65,565.14,564.57,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538097659,0.65,565.14,564.58,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538097864,0.65,565.14,564.59,0.65174135]
["bitfinex-derivatives","BNBF0:USTF0",1741538098160,0.65,565.14,564.6,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538098366,0.65,565.14,564.61,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538098570,0.65,565.14,564.6,0.297502]
["bitfinex-derivatives","BNBF0:USTF0",1741538099161,0.65,565.14,564.61,0.29757281]
["bitfinex-derivatives","BNBF0:USTF0",1741538099361,0.65,565.14,564.6,0.29757281]
["bitfinex-derivatives","BNBF0:USTF0",1741538099961,0.65,565.14,564.61,0.35422681]
["bitfinex-derivatives","BNBF0:USTF0",1741538100159,0.65,565.14,564.62,0.29757281]
["bitfinex-derivatives","BNBF0:USTF0",1741538100471,0.65,565.14,564.63,0.65178707]
["bitfinex-derivatives","BNBF0:USTF0",1741538100662,0.65,565.14,564.64,0.6517808]
["bitfinex-derivatives","BNBF0:USTF0",1741538100874,0.65,565.14,564.65,0.29757281]
["bitfinex-derivatives","BNBF0:USTF0",1741538101264,0.65,565.14,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741538101470,0.65,565.14,564.67,0.29757281]
["bitfinex-derivatives","BNBF0:USTF0",1741538102264,0.65,565.14,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741538102461,0.65,565.14,564.67,0.29745636]
["bitfinex-derivatives","BNBF0:USTF0",1741538104067,0.65,565.14,564.68,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538104268,0.65,565.14,564.69,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538104467,0.65,565.14,564.7,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538104663,0.65,565.14,564.71,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538104867,0.65,565.14,564.72,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538105264,0.65,565.14,564.73,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538105673,0.768,565.13,564.74,0.29749095]
["bitfinex-derivatives","BNBF0:USTF0",1741538105963,0.768,565.13,564.66,0.35419544]
["bitfinex-derivatives","BNBF0:USTF0",1741538106169,0.768,565.13,564.67,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538108670,0.768,565.13,564.68,0.3541829]
["bitfinex-derivatives","BNBF0:USTF0",1741538108870,0.768,565.13,564.69,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538109870,0.768,565.13,564.7,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538110070,0.768,565.13,564.71,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538110271,0.768,565.13,564.72,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538110470,0.768,565.13,564.73,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538110871,0.768,565.13,564.74,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538111071,0.768,565.13,564.69,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538111271,0.541,565.12,564.7,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538111472,0.541,565.12,564.71,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538111774,0.541,565.12,564.72,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538112074,0.541,565.12,564.73,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538112266,0.541,565.12,564.69,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538112470,0.541,565.12,564.7,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538112772,0.541,565.12,564.71,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538112973,0.687,565.11,564.72,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538113168,0.687,565.11,564.73,0.29756994]
["bitfinex-derivatives","BNBF0:USTF0",1741538113367,0.687,565.11,564.74,0.29754571]
["bitfinex-derivatives","BNBF0:USTF0",1741538113568,0.731,565.1,564.75,0.6516847]
["bitfinex-derivatives","BNBF0:USTF0",1741538113768,0.731,565.1,564.76,0.29754571]
["bitfinex-derivatives","BNBF0:USTF0",1741538113974,0.731,565.1,564.77,0.29754571]
["bitfinex-derivatives","BNBF0:USTF0",1741538114173,0.731,565.1,564.78,0.29754571]
["bitfinex-derivatives","BNBF0:USTF0",1741538114369,0.731,565.1,564.79,0.29754571]
["bitfinex-derivatives","BNBF0:USTF0",1741538114675,0.731,565.1,564.8,0.29754571]
["bitfinex-derivatives","BNBF0:USTF0",1741538114968,0.731,565.1,564.81,0.35410137]
["bitfinex-derivatives","BNBF0:USTF0",1741538115171,0.731,565.1,564.82,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538115369,0.731,565.1,564.83,0.65156083]
["bitfinex-derivatives","BNBF0:USTF0",1741538115568,0.731,565.1,564.63,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538115569,0.731,565.1,564.84,0.65155456]
["bitfinex-derivatives","BNBF0:USTF0",1741538115775,0.731,565.1,564.85,0.65154829]
["bitfinex-derivatives","BNBF0:USTF0",1741538116073,0.731,565.1,564.86,0.65154202]
["bitfinex-derivatives","BNBF0:USTF0",1741538116271,0.731,565.1,564.87,0.65153575]
["bitfinex-derivatives","BNBF0:USTF0",1741538116477,0.731,565.1,564.88,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538116673,0.731,565.1,564.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538116872,0.731,565.1,564.93,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538118778,0.731,565.1,564.9,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538118973,0.731,565.1,564.91,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538119171,0.731,565.1,564.9,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538119373,0.731,565.1,564.91,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538119574,0.731,565.1,564.9,0.29747199]
["bitfinex-derivatives","BNBF0:USTF0",1741538120779,0.731,565.1,564.89,0.35405123]
["bitfinex-derivatives","BNBF0:USTF0",1741538120977,0.731,565.1,564.9,0.29755355]
["bitfinex-derivatives","BNBF0:USTF0",1741538121471,0.731,565.1,564.91,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538121676,0.731,565.1,564.9,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538121873,0.731,565.1,564.91,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538122076,0.731,565.1,564.9,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538122275,0.731,565.1,564.91,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538122472,0.731,565.1,564.9,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538124377,0.731,565.1,564.91,0.35403869]
["bitfinex-derivatives","BNBF0:USTF0",1741538124573,0.731,565.1,564.92,0.29753869]
["bitfinex-derivatives","BNBF0:USTF0",1741538131686,0.731,565.1,564.91,0.35403869]
["bitfinex-derivatives","BNBF0:USTF0",1741538132984,0.731,565.1,564.92,0.29758102]
["bitfinex-derivatives","BNBF0:USTF0",1741538134186,0.731,565.1,564.91,0.35403869]
["bitfinex-derivatives","BNBF0:USTF0",1741538135088,0.731,565.1,564.47,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538135288,0.731,565.1,564.48,0.65193997]
["bitfinex-derivatives","BNBF0:USTF0",1741538135587,0.731,565.1,564.49,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538137187,0.731,565.1,564.5,0.35429583]
["bitfinex-derivatives","BNBF0:USTF0",1741538137482,0.731,565.1,564.51,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538137691,0.731,565.1,564.52,0.35428328]
["bitfinex-derivatives","BNBF0:USTF0",1741538137990,0.731,565.1,564.53,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538138186,0.731,565.1,564.54,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538138382,0.731,565.1,564.55,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538138587,0.731,565.1,564.56,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538138788,0.731,565.1,564.52,0.35428328]
["bitfinex-derivatives","BNBF0:USTF0",1741538138789,0.731,565.1,564.57,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538138985,0.731,565.1,564.58,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538139182,0.731,565.1,564.63,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538139483,0.731,565.1,564.64,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538139687,0.731,565.1,564.65,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538139886,0.731,565.1,564.66,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538140088,0.731,565.1,564.67,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538140287,0.731,565.1,564.68,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538140487,0.731,565.1,564.69,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538140687,0.701,565.26,564.64,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538140883,0.701,565.26,564.69,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538141290,0.701,565.26,564.7,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538141489,0.701,565.26,564.71,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538141686,0.701,565.26,564.7,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538141884,0.701,565.26,564.71,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538142089,0.701,565.26,564.7,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538142289,0.701,565.26,564.71,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538142491,0.701,565.26,564.72,0.29763158]
["bitfinex-derivatives","BNBF0:USTF0",1741538142691,0.701,565.26,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538142891,0.30798504,565.25,564.72,0.29760217]
["bitfinex-derivatives","BNBF0:USTF0",1741538143591,0.30798504,565.25,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538143792,0.30798504,565.25,564.72,0.29762981]
["bitfinex-derivatives","BNBF0:USTF0",1741538144189,0.30798504,565.25,564.73,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538144594,0.30798504,565.25,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538144595,0.30798504,565.25,564.74,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538144792,0.30798504,565.25,564.75,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538144993,0.30798504,565.25,564.72,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538145190,0.30798504,565.25,564.73,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538145391,0.30798504,565.25,564.72,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538145591,0.701,565.26,564.74,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538145795,0.701,565.26,564.75,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538145991,0.701,565.26,564.72,0.29761122]
["bitfinex-derivatives","BNBF0:USTF0",1741538152098,0.701,565.26,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538152299,0.701,565.26,564.72,0.29742658]
["bitfinex-derivatives","BNBF0:USTF0",1741538158009,0.30796733,565.25,564.72,0.29742658]
["bitfinex-derivatives","BNBF0:USTF0",1741538158610,2.36864615,565.24,564.72,0.29742658]
["bitfinex-derivatives","BNBF0:USTF0",1741538158804,1.04250685,565.23,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538159008,1.04250685,565.22,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538159205,1.04250685,565.21,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538159408,1.3261393,565.21,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538159609,1.04150666,565.2,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538159809,1.3261393,565.21,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538160211,1.3261393,565.2,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538160608,1.04125412,565.23,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538160910,0.3080532,565.19,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538161511,0.3080532,565.19,564.72,0.29767449]
["bitfinex-derivatives","BNBF0:USTF0",1741538163608,0.701,565.26,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538163813,1.04735978,565.64,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538164109,0.30812139,565.25,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538164309,3.44159223,565.33,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538164512,1.04063522,565.32,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538164908,1.32368932,565.31,564.71,0.35416408]
["bitfinex-derivatives","BNBF0:USTF0",1741538165112,2.36432454,565.31,564.15,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538165309,2.36432454,565.31,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538165511,4.0273126,565.31,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538165714,3.01173376,565.3,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538165916,2.70362328,565.29,564.19,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538166216,2.70362328,565.29,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538166217,2.70362328,565.28,564.2,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538166411,2.70362328,565.27,564.2,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538166716,1.04063522,565.26,564.21,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538166912,2.36432454,565.25,564.22,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538167114,1.04063522,565.24,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538167314,1.04063522,565.24,564.19,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538167515,1.32368932,565.23,564.2,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538167820,1.32368932,565.23,564.21,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538168115,1.32368932,565.23,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538168315,2.22883254,565.26,564.19,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538168513,2.22883254,565.26,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538168717,2.22883254,565.26,564.19,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538168918,2.22883254,565.26,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538169117,2.22883254,565.26,564.2,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538169418,0.90514322,565.26,564.21,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538169617,0.90514322,565.26,564.18,0.2977656]
["bitfinex-derivatives","BNBF0:USTF0",1741538169819,0.90514322,565.26,564.19,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538170016,0.90514322,565.26,564.18,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538171221,0.90514322,565.26,564.19,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538171523,0.90514322,565.26,564.2,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538171717,0.90514322,565.26,564.21,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538172020,0.90514322,565.26,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538172021,0.90514322,565.26,564.22,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538172221,0.90514322,565.26,564.23,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538172421,0.55,565.25,564.24,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538172719,0.55,565.25,564.25,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538172921,0.55,565.25,564.26,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538173120,0.55,565.25,564.27,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538173317,0.55,565.25,564.28,0.29773059]
["bitfinex-derivatives","BNBF0:USTF0",1741538173521,0.55,565.25,564.29,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538173716,0.55,565.25,564.3,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538173920,0.55,565.25,564.31,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538174123,0.55,565.25,564.32,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538174321,0.55,565.25,564.33,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538174527,0.55,565.25,564.34,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538174722,0.55,565.25,564.35,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538174918,0.55,565.25,564.18,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538175118,0.55,565.25,564.19,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538175322,0.55,565.25,564.2,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538175624,0.55,565.25,564.21,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538175925,0.30806002,565.24,564.22,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538176120,0.30806002,565.24,564.18,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538176327,0.30806002,565.24,564.19,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538176526,0.30806002,565.24,564.18,0.29761919]
["bitfinex-derivatives","BNBF0:USTF0",1741538177923,0.30806002,565.24,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538178227,0.30806002,565.24,564.18,0.29757751]
["bitfinex-derivatives","BNBF0:USTF0",1741538178522,0.30806002,565.24,564.19,0.29757751]
["bitfinex-derivatives","BNBF0:USTF0",1741538178722,0.30806002,565.24,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538178723,0.30806002,565.24,564.2,0.29757751]
["bitfinex-derivatives","BNBF0:USTF0",1741538178924,0.30806002,565.24,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538179129,0.30806002,565.24,564.18,0.29757421]
["bitfinex-derivatives","BNBF0:USTF0",1741538179521,0.30806002,565.24,564.19,0.29757421]
["bitfinex-derivatives","BNBF0:USTF0",1741538179726,0.30806002,565.24,564.2,0.29757421]
["bitfinex-derivatives","BNBF0:USTF0",1741538179922,0.30806002,565.24,564.21,0.29757421]
["bitfinex-derivatives","BNBF0:USTF0",1741538180226,0.30806002,565.24,564.22,0.29757421]
["bitfinex-derivatives","BNBF0:USTF0",1741538180427,0.30806002,565.24,564.23,0.29757421]
["bitfinex-derivatives","BNBF0:USTF0",1741538180631,0.30806002,565.24,564.17,0.35450307]
["bitfinex-derivatives","BNBF0:USTF0",1741538180826,0.30806002,565.24,564.18,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538181023,0.30806002,565.24,564.19,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538181528,0.30806002,565.24,564.2,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538181723,0.30806002,565.24,564.18,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538182329,0.521,565.23,564.18,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538184429,0.521,565.23,564.19,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538184625,0.521,565.23,564.2,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538184828,0.521,565.23,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1741538185031,0.30808047,565.22,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538185231,0.521,565.23,564.24,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538185431,0.521,565.23,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538185731,0.521,565.23,564.24,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538185930,0.521,565.23,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538186224,1.03795175,565.22,564.24,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538186427,1.03795175,565.21,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538186625,1.32036148,565.21,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538187029,1.32036148,565.2,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538187430,0.521,565.23,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538188231,0.554,565.22,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538190929,0.30814458,565.21,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538191233,0.587,565.2,564.23,0.297589]
["bitfinex-derivatives","BNBF0:USTF0",1741538191635,0.587,565.2,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1741538191833,1.309,565.2,564.23,0.29783001]
["bitfinex-derivatives","BNBF0:USTF0",1741538192933,1.309,565.2,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1741538193132,3.66325483,565.2,564.22,0.35447165]
["bitfinex-derivatives","BNBF0:USTF0",1741538193334,2.62704774,565.2,564.23,0.29785251]
["bitfinex-derivatives","BNBF0:USTF0",1741538194033,0.30815004,565.19,564.23,0.29785251]
["bitfinex-derivatives","BNBF0:USTF0",1741538194233,1.34398732,565.19,564.23,0.29785251]
["bitfinex-derivatives","BNBF0:USTF0",1741538194434,0.30815004,565.19,564.23,0.29785251]
["bitfinex-derivatives","BNBF0:USTF0",1741538194734,0.30815004,565.19,564.24,0.35445909]
["bitfinex-derivatives","BNBF0:USTF0",1741538194933,1.34383123,565.19,564.25,0.29785251]
["bitfinex-derivatives","BNBF0:USTF0",1741538195134,1.31737744,565.18,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538195535,0.30815004,565.19,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538195536,1.31737744,565.17,564.27,0.29774881]
["bitfinex-derivatives","BNBF0:USTF0",1741538196229,0.569,565.16,564.27,0.29774881]
["bitfinex-derivatives","BNBF0:USTF0",1741538197137,0.30810775,565.15,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538197337,0.30810775,565.15,564.28,0.29778373]
["bitfinex-derivatives","BNBF0:USTF0",1741538197638,1.03536558,565.14,564.29,0.29778373]
["bitfinex-derivatives","BNBF0:USTF0",1741538197845,1.03536558,565.13,564.27,0.29778373]
["bitfinex-derivatives","BNBF0:USTF0",1741538198036,1.03536558,565.12,564.3,0.29778373]
["bitfinex-derivatives","BNBF0:USTF0",1741538198232,1.03536558,565.11,564.27,0.29778373]
["bitfinex-derivatives","BNBF0:USTF0",1741538198437,1.03536558,565.1,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538198639,1.03536558,565.09,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538198838,1.03536558,565.08,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538199037,1.03536558,565.07,564.27,0.29792579]
["bitfinex-derivatives","BNBF0:USTF0",1741538199237,2.69187909,565.06,564.28,0.29792981]
["bitfinex-derivatives","BNBF0:USTF0",1741538199445,1.03536558,565.05,564.27,0.29792981]
["bitfinex-derivatives","BNBF0:USTF0",1741538199639,1.03536558,565.04,564.28,0.29792981]
["bitfinex-derivatives","BNBF0:USTF0",1741538199839,3.42343175,565.04,564.27,0.29792981]
["bitfinex-derivatives","BNBF0:USTF0",1741538200039,2.69125061,565.03,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538200235,4.45852814,565.02,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538200438,3.28125061,565.01,564.26,0.35444653]
["bitfinex-derivatives","BNBF0:USTF0",1741538200639,4.45852814,565.0,563.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538200839,2.69125061,564.99,563.93,0.29798312]
["bitfinex-derivatives","BNBF0:USTF0",1741538201036,2.69125061,564.98,563.93,0.29798312]
["bitfinex-derivatives","BNBF0:USTF0",1741538201234,2.69125061,564.97,563.93,0.29798312]
["bitfinex-derivatives","BNBF0:USTF0",1741538201438,2.69125061,564.96,563.93,0.29798312]
["bitfinex-derivatives","BNBF0:USTF0",1741538201642,2.69125061,564.95,563.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538201841,2.69125061,564.94,563.58,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538202042,2.69125061,564.93,563.59,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538202244,6.11468236,564.92,563.59,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538202441,2.69125061,564.91,563.59,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538202641,1.04139432,564.88,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538202842,2.69125061,564.87,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538203043,2.69125061,564.86,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538203243,2.69125061,564.85,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538203446,2.69125061,564.84,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538203644,2.69125061,564.83,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538203843,2.69125061,564.82,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538204046,2.69125061,564.81,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538204249,2.69125061,564.8,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538204442,2.69125061,564.79,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538204745,1.03509639,564.78,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538204945,1.03509639,564.77,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538205146,1.03509639,564.76,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538205445,1.03509639,564.75,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538205645,1.02923216,564.74,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538205847,2.34593668,564.73,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538206146,1.02923216,564.72,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538206444,1.02923216,564.71,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538206646,1.02923216,564.7,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538206946,1.02923216,564.69,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538207144,1.02923216,564.68,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538207348,1.02923216,564.67,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538207647,2.34593668,564.66,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538207846,2.67352663,564.65,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538208053,2.67352663,564.64,563.62,0.29808104]
["bitfinex-derivatives","BNBF0:USTF0",1741538208254,2.67352663,564.63,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538208451,1.02923216,564.62,563.62,0.29814739]
["bitfinex-derivatives","BNBF0:USTF0",1741538208647,1.02923216,564.61,563.62,0.29814739]
["bitfinex-derivatives","BNBF0:USTF0",1741538208847,1.02923216,564.6,563.62,0.29814739]
["bitfinex-derivatives","BNBF0:USTF0",1741538209047,1.02923216,564.59,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538209246,1.64429447,564.61,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538209247,1.02923216,564.58,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538209447,3.42343175,564.59,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538209653,1.02923216,564.58,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538209949,1.31670452,564.69,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538210451,2.34266361,564.69,563.63,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538210652,2.34266361,564.69,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538210653,1.02595909,564.69,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538210854,0.30844364,564.7,563.63,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538211055,0.30844364,564.7,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538211056,1.31670452,564.68,563.64,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538211255,1.31670452,564.68,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538211553,2.34266361,564.69,563.63,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538211750,2.34266361,564.69,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538211952,2.34266361,564.69,563.63,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538212252,2.34266361,564.69,563.64,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538212452,3.11166361,564.69,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538212648,1.02595909,564.68,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538213053,2.08570452,564.69,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538213256,3.98339453,564.68,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538213847,6.07051611,564.67,563.62,0.2982114]
["bitfinex-derivatives","BNBF0:USTF0",1741538214049,3.02088545,564.66,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538214348,1.02595909,564.65,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538214547,1.02410797,564.64,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538214752,1.02410797,564.63,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538214949,1.6253725,564.64,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538215148,2.34085173,564.63,563.62,0.29828082]
["bitfinex-derivatives","BNBF0:USTF0",1741538215352,2.66278275,564.62,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538215554,2.66278275,564.61,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538215757,2.66278275,564.6,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538215948,2.66278275,564.59,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538216153,2.66278275,564.58,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538216450,1.03066467,564.48,563.61,0.3548553]
["bitfinex-derivatives","BNBF0:USTF0",1741538216656,1.03066467,564.41,562.15,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538216955,2.66278275,564.4,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741538217157,2.66278275,564.39,562.27,0.29838188]
["bitfinex-derivatives","BNBF0:USTF0",1741538217455,3.69344742,564.38,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741538217655,2.66278275,564.37,562.27,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538217854,2.66278275,564.36,562.28,0.60719426]
["bitfinex-derivatives","BNBF0:USTF0",1741538218057,2.66278275,564.35,562.29,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538218257,2.66278275,564.34,562.3,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538218556,6.06660885,564.33,562.31,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538218757,2.66278275,564.32,562.32,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538218956,4.42797331,564.31,562.33,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538219253,2.66278275,564.3,562.34,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538219460,1.02414721,564.29,562.34,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538219655,4.42797331,564.29,562.35,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538219850,1.02414721,564.28,562.36,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538220054,1.02414721,564.28,562.37,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538220254,3.4038261,564.29,562.38,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538220451,3.4038261,564.53,562.39,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538220657,3.4038261,564.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741538220658,2.65270251,564.52,562.4,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538220858,1.02029534,564.51,562.41,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538221059,1.63240717,564.52,562.42,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538221060,0.3087159,564.28,562.42,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538221354,0.3087159,564.28,562.43,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538221553,1.02029534,564.48,562.44,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538221853,1.31670452,564.49,562.45,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538222056,0.30867483,564.27,562.46,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538222256,1.01986868,564.48,562.47,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538222461,0.30868304,564.48,562.48,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538222666,2.88116904,564.47,562.49,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538222860,1.01946452,564.46,562.5,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538223063,1.31670452,564.45,562.51,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538223256,1.01946452,564.44,562.52,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538223461,2.33616904,564.43,562.53,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538223662,2.33616904,564.43,562.32,0.3087159]
["bitfinex-derivatives","BNBF0:USTF0",1741538223663,1.01946452,564.42,562.54,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538223956,0.545,564.47,562.55,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538224261,0.545,564.47,562.56,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538224462,0.545,564.47,562.57,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538224661,0.545,564.47,562.58,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538224861,0.545,564.47,562.59,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538225060,0.545,564.47,562.6,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538225259,0.545,564.47,562.61,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538225458,0.545,564.47,562.62,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538225660,0.545,564.47,562.63,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538225861,0.545,564.47,562.64,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538226061,0.545,564.47,562.65,0.29839618]
["bitfinex-derivatives","BNBF0:USTF0",1741538226257,0.545,564.47,562.66,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538226457,0.545,564.47,562.67,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538226964,0.545,564.47,562.34,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538226965,0.545,564.47,562.68,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538227165,0.545,564.47,562.71,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538227360,0.545,564.47,562.72,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538227663,0.545,564.47,562.73,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538227963,0.545,564.47,562.74,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538228165,0.545,564.47,562.75,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538228364,0.545,564.47,562.76,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538228663,0.545,564.47,562.77,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538228865,0.545,564.47,562.78,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538229067,0.545,564.47,562.79,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538229365,0.545,564.47,562.8,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538229569,0.545,564.47,562.81,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538229867,0.545,564.47,562.71,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538229868,0.545,564.47,562.82,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538230068,0.545,564.47,562.83,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538230270,0.545,564.47,562.84,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538230473,0.545,564.47,562.85,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538230771,0.545,564.47,562.86,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538231073,0.545,564.47,562.87,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538231370,0.545,564.47,562.88,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538231570,0.545,564.47,562.89,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538231770,0.545,564.47,562.9,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538232065,0.545,564.47,562.91,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538232272,0.545,564.47,562.92,1.61411545]
["bitfinex-derivatives","BNBF0:USTF0",1741538232570,0.545,564.47,562.93,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538232765,0.545,564.47,562.94,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538232969,0.77,564.46,562.95,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538233169,0.77,564.46,562.96,0.29794723]
["bitfinex-derivatives","BNBF0:USTF0",1741538233364,0.77,564.46,562.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538233570,0.77,564.46,562.93,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538233771,0.77,564.46,562.94,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538233972,0.77,564.46,562.95,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538234171,0.77,564.46,562.96,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538234371,0.77,564.46,562.97,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538234568,0.77,564.46,562.98,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538234772,0.77,564.46,562.99,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538234970,0.77,564.46,563.0,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538235365,0.77,564.46,563.01,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538235569,0.77,564.46,563.02,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538235872,0.77,564.46,563.03,0.29818805]
["bitfinex-derivatives","BNBF0:USTF0",1741538236073,0.30862555,564.45,563.04,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538236371,0.30862555,564.45,563.05,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538236571,0.30862555,564.45,563.06,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538236773,0.30862555,564.45,563.07,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538236973,0.30862555,564.45,562.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538236974,0.30862555,564.45,563.08,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538237274,0.30862555,564.45,563.09,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538237472,0.95262555,564.45,563.1,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538237672,0.95262555,564.45,563.11,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538237973,0.95262555,564.45,563.12,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538238172,1.62562555,564.45,563.13,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538238368,1.62562555,564.45,563.14,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538238569,1.62562555,564.45,563.15,0.29820439]
["bitfinex-derivatives","BNBF0:USTF0",1741538238771,1.62562555,564.45,562.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538238973,1.62562555,564.45,562.93,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538239275,1.62562555,564.45,562.96,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538239470,1.62562555,564.45,562.97,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538239675,1.62562555,564.45,562.98,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538239974,1.62562555,564.45,562.99,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538240168,1.62562555,564.45,563.0,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538240575,1.62562555,564.45,563.01,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538240776,1.62562555,564.45,563.02,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538241077,1.62562555,564.45,563.03,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538241278,1.62562555,564.45,563.04,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538241475,1.62562555,564.45,563.05,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538241675,1.62562555,564.45,563.06,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538241977,1.62562555,564.45,563.07,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538242277,1.62562555,564.45,563.08,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538242479,1.62562555,564.45,563.09,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538242678,1.62562555,564.45,563.1,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538242875,1.62562555,564.45,563.11,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538243172,1.62562555,564.45,563.12,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538243369,1.62562555,564.45,563.03,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538243575,1.62562555,564.45,563.04,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538243773,1.62562555,564.45,563.05,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538243974,1.62562555,564.45,563.02,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538243975,1.62562555,564.45,563.06,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538244369,1.62562555,564.45,563.07,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538244577,1.62562555,564.45,563.08,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538244773,1.62562555,564.45,563.09,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538244973,1.62562555,564.45,563.1,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538245178,1.62562555,564.45,563.11,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538245476,1.62562555,564.45,563.12,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538245679,1.62562555,564.45,563.13,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538245872,1.62562555,564.45,563.14,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538246075,2.41962555,564.45,563.14,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538246276,2.41962555,564.45,563.15,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538246577,2.94662555,564.45,562.91,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538246773,2.94662555,564.45,563.16,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538247077,2.94662555,564.45,562.9,0.30859545]
["bitfinex-derivatives","BNBF0:USTF0",1741538247078,2.94662555,564.45,563.17,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538247379,2.94662555,564.45,563.18,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538247574,2.94662555,564.45,563.19,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538247776,2.94662555,564.45,563.2,0.29820147]
["bitfinex-derivatives","BNBF0:USTF0",1741538247970,2.94662555,564.45,562.98,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538248176,2.94662555,564.45,562.99,0.2980732]
["bitfinex-derivatives","BNBF0:USTF0",1741538248479,2.94662555,564.45,563.0,0.2980732]
["bitfinex-derivatives","BNBF0:USTF0",1741538248779,2.94662555,564.45,563.01,0.2980732]
["bitfinex-derivatives","BNBF0:USTF0",1741538248972,2.94662555,564.45,563.02,0.2980732]
["bitfinex-derivatives","BNBF0:USTF0",1741538249176,2.94662555,564.45,563.28,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538249471,2.94662555,564.45,563.29,0.2980732]
["bitfinex-derivatives","BNBF0:USTF0",1741538249677,2.94662555,564.45,563.28,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538249975,2.94662555,564.45,563.29,0.29822292]
["bitfinex-derivatives","BNBF0:USTF0",1741538250376,2.94662555,564.45,563.3,0.29822292]
["bitfinex-derivatives","BNBF0:USTF0",1741538250670,2.94662555,564.45,563.28,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538250671,2.94662555,564.45,563.31,0.29822292]
["bitfinex-derivatives","BNBF0:USTF0",1741538250972,0.3085544,564.44,563.32,0.29822292]
["bitfinex-derivatives","BNBF0:USTF0",1741538251177,0.3085544,564.44,563.33,0.29822292]
["bitfinex-derivatives","BNBF0:USTF0",1741538251374,0.3085544,564.44,562.97,0.29822292]
["bitfinex-derivatives","BNBF0:USTF0",1741538251680,0.3085544,564.44,562.98,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538251875,0.3085544,564.44,562.99,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538252081,0.3085544,564.44,563.0,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538252375,0.3085544,564.44,563.01,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538252680,0.3085544,564.44,563.02,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538252878,0.3085544,564.44,562.96,0.3085544]
["bitfinex-derivatives","BNBF0:USTF0",1741538252879,0.3085544,564.44,563.03,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538253079,0.3085544,564.44,563.04,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538253279,0.3085544,564.44,563.05,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538253478,1.33745184,564.44,563.05,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538253675,1.61747488,564.44,563.06,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538253875,6.38668976,564.44,563.07,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538254079,2.67512405,564.43,562.98,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538254274,1.02889744,564.42,562.99,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538254473,2.33781792,564.41,562.98,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538254678,1.02889744,564.4,562.99,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538254881,1.02889744,564.39,563.0,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538255077,1.02889744,564.38,562.98,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538255276,1.02889744,564.37,562.99,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538255481,1.30892048,564.37,562.98,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538255781,1.02889744,564.36,562.99,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538255984,1.02889744,564.35,562.98,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538256283,1.02889744,564.34,562.99,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538256581,1.02889744,564.34,563.0,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538256582,2.33781792,564.33,563.0,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538256781,1.02889744,564.32,563.01,0.29821131]
["bitfinex-derivatives","BNBF0:USTF0",1741538256977,1.02889744,564.31,562.66,0.30872412]
["bitfinex-derivatives","BNBF0:USTF0",1741538257174,1.02889744,564.3,563.02,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538257383,1.02889744,564.29,562.67,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538257581,2.67512405,564.28,563.03,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538257786,2.67512405,564.27,563.04,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538257984,1.38334397,564.26,562.53,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538258184,1.02889744,564.25,562.54,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538258386,4.43190875,564.24,562.53,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538258587,2.67512405,564.23,562.54,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538258887,3.7092867,564.22,562.55,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538259087,7.11229801,564.21,562.56,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538259288,7.11229801,564.21,556.31,10.49511699]
["bitfinex-derivatives","BNBF0:USTF0",1741538259289,1.03416265,564.19,562.57,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538259488,1.03416265,564.12,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538259689,1.03416265,563.96,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538259989,1.03416265,563.94,562.28,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538260187,1.02889744,563.93,562.29,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538260392,1.02889744,563.92,562.3,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538260591,1.02889744,563.91,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538260786,1.02889744,563.9,562.28,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538260987,1.02889744,563.89,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538261186,2.67512405,563.88,562.28,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538261389,2.67512405,563.87,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538261594,1.02889744,563.86,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538261891,1.02889744,563.85,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538262094,3.40301131,563.85,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538262287,1.35508979,563.84,562.28,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538262495,3.40301131,563.85,562.29,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538262795,1.02426809,563.84,562.3,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538262991,1.02426809,563.85,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538263296,1.02426809,563.85,562.28,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538263492,0.30902705,563.84,562.27,0.29843656]
["bitfinex-derivatives","BNBF0:USTF0",1741538264492,0.30902705,563.84,562.05,0.3090545]
["bitfinex-derivatives","BNBF0:USTF0",1741538264688,0.30902705,563.84,561.62,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538264689,0.32626904,563.83,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538265191,0.30902705,563.84,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538265696,0.32631848,563.83,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538266197,1.03059746,563.78,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538266394,2.38065019,563.77,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538266595,1.03059746,563.72,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538266796,1.03059746,563.7,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538266991,0.32631848,563.69,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538267199,2.33951794,563.68,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538267398,1.03059746,563.61,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538267696,1.03059746,563.59,562.27,0.29881905]
["bitfinex-derivatives","BNBF0:USTF0",1741538267898,1.03059746,563.53,561.03,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538268100,0.32631848,563.52,561.03,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538268401,2.65897321,563.52,561.42,0.30924537]
["bitfinex-derivatives","BNBF0:USTF0",1741538268600,3.52802753,563.51,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741538268895,3.72932979,563.5,561.53,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538269100,1.03059746,563.33,561.53,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538269395,1.02373425,563.32,561.53,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538269596,1.02373425,563.31,561.53,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538269801,1.03059746,563.26,561.54,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538269996,0.32659516,563.25,561.55,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538270203,1.02373425,563.25,561.56,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538270394,2.66170905,563.31,561.57,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538270595,2.98822063,563.3,561.58,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538270798,2.98822063,563.29,561.59,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538271298,3.40301131,563.28,561.6,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538271496,3.40301131,563.28,561.61,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538271699,3.40301131,563.28,561.62,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538271995,0.30928522,563.27,561.63,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538272197,0.30928522,563.27,561.64,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538272394,0.30928522,563.27,561.65,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538272601,0.30928522,563.27,561.66,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538272802,0.30928522,563.27,561.67,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538273001,0.30928522,563.27,561.68,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538273202,2.62987595,563.97,561.69,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538273402,3.36740124,563.96,561.7,0.29910394]
["bitfinex-derivatives","BNBF0:USTF0",1741538273603,0.30913823,563.33,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741538273799,2.62987595,563.95,561.53,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538274001,3.36740124,563.94,561.54,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538274201,2.62987595,563.93,561.55,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538274397,3.36740124,563.92,561.56,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538274602,2.62987595,563.91,561.57,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538274803,0.30913411,563.5,561.58,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538275098,0.30913411,563.5,561.59,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538275304,0.773,563.49,561.6,0.29870129]
["bitfinex-derivatives","BNBF0:USTF0",1741538275602,1.317,563.49,561.61,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538275797,1.317,563.49,561.62,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538276102,1.317,563.49,561.63,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538276304,1.317,563.49,561.64,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538276497,1.317,563.49,561.65,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538276802,1.317,563.49,561.66,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538277003,1.317,563.49,561.67,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538277203,1.317,563.49,561.68,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538277405,1.317,563.49,561.69,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538277601,1.317,563.49,561.7,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538277900,1.317,563.49,561.71,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538278098,1.317,563.49,561.72,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538278303,1.317,563.49,561.73,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538278506,1.317,563.49,561.74,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538278702,1.317,563.49,561.75,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538279101,1.317,563.49,561.76,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538279299,1.317,563.49,561.77,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538279498,1.317,563.49,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741538279499,1.317,563.49,561.78,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538279706,1.317,563.49,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741538279707,1.317,563.49,561.79,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538280103,1.317,563.49,561.8,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538280505,1.317,563.49,561.81,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538280705,1.317,563.49,561.82,0.29870028]
["bitfinex-derivatives","BNBF0:USTF0",1741538280905,1.317,563.49,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741538281102,1.317,563.49,561.58,0.30907783]
["bitfinex-derivatives","BNBF0:USTF0",1741538281298,1.317,563.49,561.59,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538281506,1.317,563.49,561.6,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538281706,1.317,563.49,561.61,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538281905,1.317,563.49,561.62,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538282103,1.317,563.49,561.58,0.30907783]
["bitfinex-derivatives","BNBF0:USTF0",1741538282104,1.317,563.49,561.63,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538282505,1.317,563.49,561.64,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538282707,1.059,563.48,561.65,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538282909,1.059,563.48,561.66,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538283209,1.059,563.48,561.67,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538283410,1.059,563.48,561.68,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538283610,1.059,563.48,561.69,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538283806,1.059,563.48,561.7,0.29849862]
["bitfinex-derivatives","BNBF0:USTF0",1741538284109,1.059,563.48,561.71,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538284303,1.059,563.48,561.72,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538284503,1.059,563.48,561.73,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538284704,1.059,563.48,561.74,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538285104,1.059,563.48,561.75,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538285306,1.059,563.48,561.76,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538285607,1.059,563.48,561.78,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538285811,1.059,563.48,561.79,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538286009,1.059,563.48,561.78,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538286010,1.059,563.48,561.8,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538286209,1.059,563.48,561.81,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538286415,1.059,563.48,561.82,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538286612,1.059,563.48,561.83,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538286812,0.675,563.47,561.84,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538287018,0.98413823,563.47,561.85,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538287211,0.98413823,563.47,561.86,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538287416,0.98413823,563.47,561.87,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538287614,0.98413823,563.47,561.88,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538287815,0.98413823,563.47,561.89,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538288019,0.98413823,563.47,561.9,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538288220,0.98413823,563.47,561.91,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538288419,0.98413823,563.47,561.92,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538288618,0.98413823,563.47,561.93,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538288918,0.98413823,563.47,561.94,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538289119,0.98413823,563.47,561.63,0.30905999]
["bitfinex-derivatives","BNBF0:USTF0",1741538289120,0.98413823,563.47,561.95,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538289319,0.98413823,563.47,561.96,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538289719,0.98413823,563.47,561.63,0.30905999]
["bitfinex-derivatives","BNBF0:USTF0",1741538289720,0.98413823,563.47,561.97,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538290018,0.98413823,563.47,561.63,0.30905999]
["bitfinex-derivatives","BNBF0:USTF0",1741538290019,0.98413823,563.47,561.98,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538290215,0.98413823,563.47,561.99,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538290720,0.98413823,563.47,562.0,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538290915,0.98413823,563.47,562.01,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538291122,0.98413823,563.47,562.02,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538291315,0.98413823,563.47,562.03,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538291522,0.98413823,563.47,562.04,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538291718,0.98413823,563.47,562.05,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538291918,0.98413823,563.47,562.06,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538292218,0.675,563.47,562.07,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538292521,0.675,563.47,562.08,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538292724,0.675,563.47,562.09,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538292915,0.552,563.46,562.1,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538293224,0.552,563.46,562.11,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538293422,0.552,563.46,562.12,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538293617,0.552,563.46,562.13,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538293816,0.552,563.46,562.14,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538294022,0.552,563.46,562.15,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538294221,0.552,563.46,562.16,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538294416,0.552,563.46,562.17,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538294620,0.552,563.46,562.18,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538294917,0.808,563.45,562.19,0.29845698]
["bitfinex-derivatives","BNBF0:USTF0",1741538295123,0.808,563.45,562.2,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538295323,0.808,563.45,562.21,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538295522,0.808,563.45,562.22,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538295716,0.808,563.45,562.23,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538295921,0.808,563.45,562.24,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538296224,0.808,563.45,562.25,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538296423,0.808,563.45,562.26,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538296624,0.808,563.45,562.27,0.29844892]
["bitfinex-derivatives","BNBF0:USTF0",1741538296823,0.808,563.45,561.99,0.30902843]
["bitfinex-derivatives","BNBF0:USTF0",1741538297023,0.808,563.45,562.0,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538297422,0.808,563.45,562.01,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538297625,0.808,563.45,562.02,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538297824,0.808,563.45,562.03,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538298020,0.808,563.45,562.04,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538298226,0.808,563.45,562.05,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538298524,0.808,563.45,562.06,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538298832,0.808,563.45,562.07,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538299024,0.808,563.45,561.27,2.68717679]
["bitfinex-derivatives","BNBF0:USTF0",1741538299025,0.808,563.45,562.08,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538299229,0.808,563.45,562.09,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538299424,0.808,563.45,562.1,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538299630,0.808,563.45,562.11,0.29866022]
["bitfinex-derivatives","BNBF0:USTF0",1741538299828,0.808,563.45,561.87,0.30923575]
["bitfinex-derivatives","BNBF0:USTF0",1741538300024,0.808,563.45,562.12,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538300226,0.808,563.45,562.13,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538300428,0.808,563.45,562.14,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538300627,0.808,563.45,562.15,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538300823,0.808,563.45,562.16,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538301031,0.808,563.45,561.88,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538301232,0.808,563.45,561.89,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538301525,0.808,563.45,561.9,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538301723,0.808,563.45,561.91,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538301929,0.808,563.45,561.92,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538302129,0.808,563.45,561.93,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538302328,0.808,563.45,561.94,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538302530,0.808,563.45,561.95,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538302833,0.808,563.45,561.96,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538303033,0.808,563.45,561.87,0.30923575]
["bitfinex-derivatives","BNBF0:USTF0",1741538303034,0.808,563.45,561.97,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538303234,0.808,563.45,561.98,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538303429,0.808,563.45,561.99,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538303832,0.808,563.45,561.87,0.30923575]
["bitfinex-derivatives","BNBF0:USTF0",1741538303833,0.808,563.45,562.0,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538304134,0.808,563.45,562.01,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538304329,0.808,563.45,562.02,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538304532,0.808,563.45,562.03,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538304726,0.808,563.45,562.04,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538304928,0.808,563.45,562.05,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538305231,0.808,563.45,562.06,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538305434,1.49,563.45,562.06,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538305629,1.49,563.45,562.07,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538305829,1.49,563.45,562.08,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538306027,1.49,563.45,562.09,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1741538306335,0.3091808,563.44,562.1,0.29873568]
["bitfinex-derivatives","BNBF0:USTF0",1741538306634,0.3091808,563.44,562.11,0.29873568]
["bitfinex-derivatives","BNBF0:USTF0",1741538306835,0.3091808,563.44,562.12,0.29873568]
["bitfinex-derivatives","BNBF0:USTF0",1741538307134,0.3091808,563.44,562.13,0.29873568]
["bitfinex-derivatives","BNBF0:USTF0",1741538307428,0.3091808,563.44,562.14,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538307630,0.3091808,563.44,562.15,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538307828,0.3091808,563.44,561.87,0.30923575]
["bitfinex-derivatives","BNBF0:USTF0",1741538307829,0.3091808,563.44,562.16,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538308035,0.3091808,563.44,562.17,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538308230,0.3091808,563.44,562.18,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538308432,0.3091808,563.44,561.88,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538308633,0.3091808,563.44,561.89,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538308828,0.3091808,563.44,561.9,0.29876968]
["bitfinex-derivatives","BNBF0:USTF0",1741538309033,0.3091808,563.44,561.87,0.30923575]
["bitfinex-derivatives","BNBF0:USTF0",1741538309229,0.3091808,563.44,561.88,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538309433,0.3091808,563.44,561.89,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538309633,0.3091808,563.44,561.9,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538309935,0.3091808,563.44,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538310236,0.3091808,563.44,561.93,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538310432,0.3091808,563.44,561.94,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538310629,0.3091808,563.44,561.95,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538310935,1.49,563.45,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1741538311131,0.30914098,563.43,561.98,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538311336,0.30914098,563.43,561.99,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538311636,0.30914098,563.43,562.0,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538311832,0.30914098,563.43,562.01,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538312237,0.30914098,563.43,562.02,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538312438,0.30914098,563.43,562.03,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538312642,0.30914098,563.43,562.04,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538312838,0.30914098,563.43,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538313040,1.051,563.42,562.07,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538313235,1.051,563.42,562.08,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538313434,1.051,563.42,562.09,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538313635,1.051,563.42,562.1,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538313841,1.051,563.42,562.11,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538314042,1.051,563.42,562.12,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538314239,1.051,563.42,562.13,0.29886357]
["bitfinex-derivatives","BNBF0:USTF0",1741538314440,1.051,563.42,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538314640,1.051,563.42,562.07,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538314839,1.051,563.42,562.08,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538315041,1.051,563.42,562.09,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538315340,1.051,563.42,562.1,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538315543,1.051,563.42,562.11,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538315740,1.051,563.42,562.12,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538315934,1.051,563.42,562.13,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538316136,0.844,563.41,562.14,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538316336,0.844,563.41,562.15,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538316638,0.844,563.41,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538316639,0.844,563.41,562.16,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538316943,0.548,563.4,562.17,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538317143,0.548,563.4,562.18,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538317342,0.548,563.4,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538317537,0.548,563.4,562.21,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538317739,0.548,563.4,562.22,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538317937,0.86,563.39,562.23,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538318142,0.86,563.39,562.24,0.65443878]
["bitfinex-derivatives","BNBF0:USTF0",1741538318442,0.86,563.39,562.25,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538318643,0.86,563.39,562.26,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538318841,0.86,563.39,562.27,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538319042,0.86,563.39,562.28,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538319236,0.86,563.39,562.29,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538319439,0.86,563.39,562.3,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538319642,0.86,563.39,562.31,0.29871881]
["bitfinex-derivatives","BNBF0:USTF0",1741538319841,0.86,563.39,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1741538320043,0.30908057,563.38,562.25,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538320439,0.30908057,563.38,562.26,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538320646,0.30908057,563.38,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1741538320647,0.30908057,563.38,562.28,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538320946,0.30908057,563.38,562.29,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538323646,0.30908057,563.38,562.3,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538323946,0.30908057,563.38,562.31,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538324153,0.30908057,563.38,562.32,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538324344,0.30908057,563.38,562.25,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538324545,1.34059025,563.38,562.26,0.2986922]
["bitfinex-derivatives","BNBF0:USTF0",1741538324750,1.34059025,563.38,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1741538325053,1.31221987,563.37,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1741538325454,0.30908057,563.38,562.25,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538325650,0.30908057,563.38,562.26,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538325949,1.12508057,563.37,562.27,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538326254,1.12508057,563.37,562.28,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538326451,1.12508057,563.37,562.29,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538326650,1.12508057,563.37,562.25,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538327954,1.12508057,563.37,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1741538328153,1.12508057,563.37,562.28,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538329254,1.12508057,563.37,562.29,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538329449,1.12508057,563.37,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538329654,1.12508057,563.37,562.32,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538329854,1.12508057,563.37,562.33,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538330054,1.12508057,563.37,562.34,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538330253,1.12508057,563.37,562.36,0.35564407]
["bitfinex-derivatives","BNBF0:USTF0",1741538330454,1.12508057,563.37,562.37,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538330751,1.12508057,563.37,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1741538330947,1.12508057,563.37,562.4,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538331152,1.12508057,563.37,562.41,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538331350,1.12508057,563.37,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1741538331351,1.12508057,563.37,562.42,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538331554,1.12508057,563.37,562.43,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538331749,1.12508057,563.37,562.4,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538331953,1.12508057,563.37,562.41,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538332151,1.12508057,563.37,562.42,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538332452,1.12508057,563.37,562.43,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538332657,1.12508057,563.37,562.4,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538332858,2.44313408,563.37,562.41,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538333055,2.44313408,563.37,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1741538333056,1.03610744,563.36,562.4,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538333257,2.35416095,563.36,562.4,0.29883315]
["bitfinex-derivatives","BNBF0:USTF0",1741538333755,2.35416095,563.36,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1741538333756,1.0357169,563.35,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1741538334052,1.03575345,563.35,562.4,0.29884795]
["bitfinex-derivatives","BNBF0:USTF0",1741538334858,1.03575345,563.35,562.39,0.3556251]
["bitfinex-derivatives","BNBF0:USTF0",1741538335060,0.30914784,563.34,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538335260,1.62720135,563.34,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538335455,1.0356922,563.33,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538335760,1.03571271,563.33,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538336157,1.31805351,563.33,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538336459,1.03552457,563.33,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538336659,0.30914784,563.34,562.4,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538337060,0.30914784,563.34,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538337259,0.30914784,563.34,562.42,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538337656,1.62720135,563.34,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538337860,1.31805351,563.34,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538338059,0.3091657,563.33,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538338260,1.34428306,563.33,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538338561,0.3091657,563.33,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538338760,1.31805351,563.32,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538339360,2.69013954,563.32,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538339558,1.03511736,563.31,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538339754,3.73317936,563.33,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538339755,1.03511736,563.32,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538339954,2.35317087,563.32,562.44,0.29887799]
["bitfinex-derivatives","BNBF0:USTF0",1741538340362,1.31805351,563.32,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538340760,0.816,563.37,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538341162,0.30920141,563.31,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538341359,0.30920141,563.31,562.44,0.29880092]
["bitfinex-derivatives","BNBF0:USTF0",1741538343263,0.30920141,563.31,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538343264,0.745,563.3,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538343464,1.03572803,563.29,562.44,0.2989583]
["bitfinex-derivatives","BNBF0:USTF0",1741538343657,2.35299046,563.28,562.44,0.2989583]
["bitfinex-derivatives","BNBF0:USTF0",1741538343864,2.69287069,563.27,562.44,0.2989583]
["bitfinex-derivatives","BNBF0:USTF0",1741538344059,1.042227,563.22,562.44,0.2989583]
["bitfinex-derivatives","BNBF0:USTF0",1741538344265,1.042227,563.12,562.44,0.2989583]
["bitfinex-derivatives","BNBF0:USTF0",1741538344465,1.04081702,563.02,562.43,0.3555998]
["bitfinex-derivatives","BNBF0:USTF0",1741538344766,2.68731185,563.01,561.95,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538344960,4.00457428,563.0,561.96,0.65501287]
["bitfinex-derivatives","BNBF0:USTF0",1741538345160,2.68731185,562.99,561.97,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538345360,1.03358148,562.98,561.97,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538345559,1.03358148,562.97,561.97,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538345866,2.35084391,562.96,561.98,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538346168,4.45329759,562.95,561.99,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538346366,4.45329759,562.95,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538346367,1.03250071,562.94,561.97,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538346565,3.41971611,562.95,561.98,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538346759,3.41971611,562.95,561.99,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538346960,3.41971611,562.95,561.97,0.29911566]
["bitfinex-derivatives","BNBF0:USTF0",1741538347162,0.30926323,562.94,561.98,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538347365,0.30926323,562.94,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538347566,0.30926323,562.94,561.98,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538347768,0.30926323,562.94,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538348062,0.30926323,562.94,561.98,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538348261,1.06626323,562.94,561.99,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538348467,1.06626323,562.94,562.0,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538348664,1.06626323,562.94,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538348865,1.06626323,562.94,561.98,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538349070,1.03203531,562.93,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538349264,1.03203531,562.92,561.99,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538349464,1.03203531,562.91,561.98,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538349661,2.68219358,562.9,561.99,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538349867,6.09278987,562.89,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538350066,3.72162389,562.88,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538350268,2.68219358,562.87,561.97,0.29892378]
["bitfinex-derivatives","BNBF0:USTF0",1741538350468,2.68219358,562.86,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538350766,2.68219358,562.85,561.97,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538351068,4.4426316,562.84,561.97,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538351261,3.41059629,562.84,561.97,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538351467,3.41059629,562.84,561.98,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538351663,1.31212442,562.93,561.99,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538351862,1.31212442,562.93,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538351863,2.34222798,562.92,561.97,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538352072,1.31212442,562.92,561.98,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538352364,1.31212442,562.92,561.97,0.2992153]
["bitfinex-derivatives","BNBF0:USTF0",1741538352571,1.06626323,562.94,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538352771,1.06626323,562.94,561.97,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538352772,0.757,562.94,561.97,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538352972,0.757,562.94,561.98,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538353166,0.30929484,562.93,561.98,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538353367,0.30929484,562.93,561.99,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538353672,0.30929484,562.93,562.0,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538353871,0.30929484,562.93,562.01,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538354065,0.757,562.94,562.02,0.2990001]
["bitfinex-derivatives","BNBF0:USTF0",1741538354270,0.757,562.94,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538354470,0.757,562.94,561.97,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538354768,0.757,562.94,561.98,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538354967,0.757,562.94,561.99,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538355169,0.757,562.94,562.0,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538355370,0.757,562.94,562.01,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538355671,0.757,562.94,562.02,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538355870,0.757,562.94,562.03,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538356072,0.757,562.94,562.04,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538356365,0.757,562.94,562.05,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538356572,0.757,562.94,562.06,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538356867,0.757,562.94,562.07,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538357072,0.757,562.94,562.08,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538357470,0.757,562.94,562.09,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538357667,0.757,562.94,562.1,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538357866,0.757,562.94,562.11,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538358071,0.757,562.94,562.12,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538358269,0.757,562.94,562.13,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538358473,0.757,562.94,562.0,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538358474,1.311,562.94,562.14,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538358671,1.311,562.94,562.15,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538358980,1.311,562.94,562.16,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538359169,1.311,562.94,562.17,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538359373,1.311,562.94,562.18,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538359669,1.311,562.94,562.19,0.29881238]
["bitfinex-derivatives","BNBF0:USTF0",1741538359869,1.311,562.94,562.2,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538360072,1.311,562.94,562.21,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538360376,1.311,562.94,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538360377,1.311,562.94,562.22,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538360669,1.311,562.94,562.23,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538360868,1.311,562.94,562.24,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538361067,1.311,562.94,562.25,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538361272,1.311,562.94,562.26,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538361475,1.958,562.94,562.27,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538361875,1.958,562.94,562.28,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538362075,1.958,562.94,562.29,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538362371,1.958,562.94,562.3,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538362578,1.958,562.94,562.31,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538362871,1.958,562.94,562.32,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538363075,1.958,562.94,562.33,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538363276,1.18431457,562.94,562.34,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538363477,1.18431457,562.94,562.35,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538363775,1.18431457,562.94,562.36,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538363975,1.18431457,562.94,562.37,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538364180,1.18431457,562.94,562.38,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538364381,1.18431457,562.94,562.39,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538364677,1.18431457,562.94,562.4,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538364884,1.18431457,562.94,562.41,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538365083,1.18431457,562.94,562.42,0.29851736]
["bitfinex-derivatives","BNBF0:USTF0",1741538365389,1.18431457,562.94,562.43,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538365576,1.18431457,562.94,562.44,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538365974,1.18431457,562.94,562.45,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538366176,1.18431457,562.94,562.46,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538366380,1.18431457,562.94,562.47,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538366582,1.18431457,562.94,562.48,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538366782,1.18431457,562.94,562.49,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538366984,1.18431457,562.94,562.5,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538367177,1.18431457,562.94,562.51,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538367377,1.18431457,562.94,562.52,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538367578,1.18431457,562.94,561.96,0.6648982]
["bitfinex-derivatives","BNBF0:USTF0",1741538367579,1.18431457,562.94,562.53,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538367791,1.18431457,562.94,562.54,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538367981,1.18431457,562.94,562.55,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538368184,1.18431457,562.94,562.19,0.3090394]
["bitfinex-derivatives","BNBF0:USTF0",1741538368185,1.18431457,562.94,562.56,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538368382,1.18431457,562.94,562.57,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538368584,1.18431457,562.94,562.58,0.29844651]
["bitfinex-derivatives","BNBF0:USTF0",1741538368881,1.18431457,562.94,562.19,0.3090394]
["bitfinex-derivatives","BNBF0:USTF0",1741538369085,1.18431457,562.94,562.2,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538369285,1.18431457,562.94,562.21,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538369486,1.18431457,562.94,562.22,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538369684,1.18431457,562.94,562.19,0.3090394]
["bitfinex-derivatives","BNBF0:USTF0",1741538369685,1.18431457,562.94,562.23,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538369982,1.18431457,562.94,562.24,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538370287,1.18431457,562.94,562.25,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538370582,1.18431457,562.94,562.26,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538370886,1.18431457,562.94,562.27,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538371089,1.18431457,562.94,562.28,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538371281,1.18431457,562.94,562.29,0.29842424]
["bitfinex-derivatives","BNBF0:USTF0",1741538371588,1.18431457,562.94,562.3,0.2985437]
["bitfinex-derivatives","BNBF0:USTF0",1741538371889,1.18431457,562.94,562.31,0.2985437]
["bitfinex-derivatives","BNBF0:USTF0",1741538372085,1.18431457,562.94,562.32,0.2985437]
["bitfinex-derivatives","BNBF0:USTF0",1741538372283,1.18431457,562.94,562.33,0.2985437]
["bitfinex-derivatives","BNBF0:USTF0",1741538372485,1.18431457,562.94,562.2,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538372682,1.18431457,562.94,562.21,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538372881,1.18431457,562.94,562.22,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538373186,1.18431457,562.94,562.23,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538373383,1.18431457,562.94,562.24,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538373583,1.18431457,562.94,562.25,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538373785,1.18431457,562.94,562.26,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538373990,1.18431457,562.94,562.27,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538374188,1.18431457,562.94,562.28,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538374383,1.87431457,562.94,562.29,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538374689,1.87431457,562.94,562.3,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538374884,1.87431457,562.94,562.31,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538375081,1.87431457,562.94,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538375082,1.87431457,562.94,562.32,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538375388,1.87431457,562.94,562.33,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538375687,1.87431457,562.94,562.34,0.29854383]
["bitfinex-derivatives","BNBF0:USTF0",1741538375887,1.87431457,562.94,562.11,0.30920553]
["bitfinex-derivatives","BNBF0:USTF0",1741538376083,1.87431457,562.94,562.12,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538376287,1.87431457,562.94,562.13,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538376487,1.87431457,562.94,562.14,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538376688,1.87431457,562.94,562.15,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538376887,1.87431457,562.94,562.16,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538377080,1.18431457,562.94,562.17,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538377282,1.72431457,562.94,562.18,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538377589,1.72431457,562.94,562.19,0.29866147]
["bitfinex-derivatives","BNBF0:USTF0",1741538377888,1.72431457,562.94,562.05,0.30922201]
["bitfinex-derivatives","BNBF0:USTF0",1741538378088,1.72431457,562.94,562.06,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538378290,1.72431457,562.94,562.07,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538378489,1.72431457,562.94,562.08,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538378691,1.72431457,562.94,562.09,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538378885,1.72431457,562.94,562.1,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538379089,1.72431457,562.94,562.11,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538379287,1.72431457,562.94,562.12,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538379586,1.72431457,562.94,562.05,0.30922201]
["bitfinex-derivatives","BNBF0:USTF0",1741538379587,1.72431457,562.94,562.13,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538379889,1.72431457,562.94,562.14,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538380090,1.72431457,562.94,562.15,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538380286,1.72431457,562.94,562.16,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538380485,1.72431457,562.94,562.17,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538380683,1.72431457,562.94,562.18,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538380890,1.72431457,562.94,562.19,0.2987484]
["bitfinex-derivatives","BNBF0:USTF0",1741538381090,1.72431457,562.94,562.19,0.35575161]
["bitfinex-derivatives","BNBF0:USTF0",1741538381483,1.72431457,562.94,562.2,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538381986,1.72431457,562.94,562.21,0.65442968]
["bitfinex-derivatives","BNBF0:USTF0",1741538382186,1.72431457,562.94,562.22,0.65442336]
["bitfinex-derivatives","BNBF0:USTF0",1741538382387,1.72431457,562.94,562.23,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538383289,1.72431457,562.94,562.24,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538383491,1.187,562.94,562.25,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538383685,1.187,562.94,562.26,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538383884,1.187,562.94,562.27,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538384086,1.187,562.94,562.28,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538384288,1.187,562.94,562.23,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538384486,1.187,562.94,562.24,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538384688,1.187,562.94,562.25,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538384887,1.187,562.94,562.26,0.29869073]
["bitfinex-derivatives","BNBF0:USTF0",1741538385086,1.187,562.94,562.22,0.35573263]
["bitfinex-derivatives","BNBF0:USTF0",1741538385087,1.187,562.94,562.27,0.29878733]
["bitfinex-derivatives","BNBF0:USTF0",1741538385289,1.187,562.94,562.22,0.35573263]
["bitfinex-derivatives","BNBF0:USTF0",1741538385596,1.187,562.94,562.23,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1741538386791,3.065,562.94,562.23,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1741538387894,3.065,562.94,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1741538388196,3.065,562.94,562.25,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1741538389600,3.065,562.94,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741538389897,3.065,562.94,562.27,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1741538390600,3.065,562.94,562.28,0.29878341]
["bitfinex-derivatives","BNBF0:USTF0",1741538390794,3.065,562.94,562.27,0.29878341]
["bitfinex-derivatives","BNBF0:USTF0",1741538391001,3.065,562.94,562.29,0.29878341]
["bitfinex-derivatives","BNBF0:USTF0",1741538391202,3.065,562.94,562.3,0.29878341]
["bitfinex-derivatives","BNBF0:USTF0",1741538391397,3.065,562.94,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538391601,3.065,562.94,562.32,0.29878341]
["bitfinex-derivatives","BNBF0:USTF0",1741538391803,3.065,562.94,562.33,0.29878341]
["bitfinex-derivatives","BNBF0:USTF0",1741538392204,3.065,562.94,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538392504,3.065,562.94,562.32,0.29883175]
["bitfinex-derivatives","BNBF0:USTF0",1741538392699,3.065,562.94,562.33,0.35566304]
["bitfinex-derivatives","BNBF0:USTF0",1741538392899,3.065,562.94,562.34,0.29883175]
["bitfinex-derivatives","BNBF0:USTF0",1741538393104,3.065,562.94,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1741538393307,3.065,562.94,562.36,0.29883175]
["bitfinex-derivatives","BNBF0:USTF0",1741538393505,3.065,562.94,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538393704,3.065,562.94,562.38,0.29883175]
["bitfinex-derivatives","BNBF0:USTF0",1741538393904,3.065,562.94,562.39,0.29883175]
["bitfinex-derivatives","BNBF0:USTF0",1741538394102,3.065,562.94,562.4,0.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1741538394305,3.065,562.94,562.41,0.6544442]
["bitfinex-derivatives","BNBF0:USTF0",1741538394503,3.065,562.94,562.42,0.29883175]
["bitfinex-derivatives","BNBF0:USTF0",1741538397710,3.065,562.94,562.43,0.29876126]
["bitfinex-derivatives","BNBF0:USTF0",1741538397904,3.065,562.94,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538397905,3.065,562.94,562.42,0.29876126]
["bitfinex-derivatives","BNBF0:USTF0",1741538399213,3.065,562.94,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538399411,3.065,562.94,562.42,0.2988477]
["bitfinex-derivatives","BNBF0:USTF0",1741538399713,3.065,562.94,562.43,0.29885963]
["bitfinex-derivatives","BNBF0:USTF0",1741538399915,3.065,562.94,562.42,0.29885963]
["bitfinex-derivatives","BNBF0:USTF0",1741538401112,0.30921514,562.93,562.42,0.29885963]
["bitfinex-derivatives","BNBF0:USTF0",1741538403814,1.341,562.94,562.42,0.29885963]
["bitfinex-derivatives","BNBF0:USTF0",1741538404315,0.30925499,562.92,562.42,0.29885963]
["bitfinex-derivatives","BNBF0:USTF0",1741538404510,0.30925499,562.92,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538404716,0.30925499,562.92,562.42,0.2988937]
["bitfinex-derivatives","BNBF0:USTF0",1741538406013,0.30925499,562.92,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538406211,0.30925499,562.92,562.42,0.29897515]
["bitfinex-derivatives","BNBF0:USTF0",1741538406414,0.30925499,562.92,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538406918,2.015,562.94,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538407121,0.86538283,562.91,562.41,0.35561245]
["bitfinex-derivatives","BNBF0:USTF0",1741538407416,0.86538283,562.91,561.8,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538407615,0.86538283,562.91,561.81,0.29905405]
["bitfinex-derivatives","BNBF0:USTF0",1741538408315,0.86538283,562.91,561.82,0.29905405]
["bitfinex-derivatives","BNBF0:USTF0",1741538408517,0.86538283,562.91,561.53,0.30938008]
["bitfinex-derivatives","BNBF0:USTF0",1741538408518,0.86538283,562.91,561.83,0.29905405]
["bitfinex-derivatives","BNBF0:USTF0",1741538408716,0.86538283,562.91,561.84,0.29905405]
["bitfinex-derivatives","BNBF0:USTF0",1741538408909,0.86538283,562.91,561.53,0.30938008]
["bitfinex-derivatives","BNBF0:USTF0",1741538409114,0.86538283,562.91,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741538409311,0.86538283,562.91,561.56,0.29895516]
["bitfinex-derivatives","BNBF0:USTF0",1741538409514,0.86538283,562.91,561.57,0.29895516]
["bitfinex-derivatives","BNBF0:USTF0",1741538409715,0.86538283,562.91,561.58,0.29895516]
["bitfinex-derivatives","BNBF0:USTF0",1741538409921,0.86538283,562.91,561.59,0.29895516]
["bitfinex-derivatives","BNBF0:USTF0",1741538410120,0.86538283,562.91,561.6,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538410319,0.86538283,562.91,561.61,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538410620,0.86538283,562.91,561.69,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538410918,0.86538283,562.91,561.7,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538411118,0.86538283,562.91,561.71,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538411319,0.86538283,562.91,561.72,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538411520,0.86538283,562.91,561.73,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538411720,0.86538283,562.91,561.69,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538411721,0.86538283,562.91,561.74,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538411914,0.86538283,562.91,561.75,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538412116,0.86538283,562.91,561.69,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538412117,0.86538283,562.91,561.76,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538412319,0.86538283,562.91,561.77,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538412516,0.86538283,562.91,561.78,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538412722,0.86538283,562.91,561.79,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538412916,0.556,562.91,561.8,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538413118,0.556,562.91,561.81,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538413313,0.556,562.91,561.85,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538413515,0.556,562.91,561.86,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538413516,0.30930584,562.9,561.86,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538413715,0.30930584,562.9,561.87,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538413919,0.30930584,562.9,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741538414317,0.30930584,562.9,561.9,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538414517,0.30930584,562.9,561.91,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538414721,0.30930584,562.9,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741538415021,0.30930584,562.9,561.94,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538415223,0.30930584,562.9,561.95,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538415723,0.30930584,562.9,561.96,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538416024,0.30930584,562.9,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741538416025,0.607,562.89,561.97,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538416221,0.91636496,562.89,561.98,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538416417,0.699,562.88,561.94,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538416621,0.699,562.88,561.95,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538416821,0.699,562.88,561.96,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538417126,0.699,562.88,561.97,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538417423,0.699,562.88,561.98,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538417625,0.699,562.88,561.99,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538417824,0.699,562.88,561.94,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538418325,0.699,562.88,561.95,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538418525,0.699,562.88,561.94,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538418727,0.699,562.88,561.95,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538419129,0.699,562.88,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741538419130,0.30938559,562.87,561.96,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538419425,0.30938559,562.87,561.97,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538419619,0.30938559,562.87,561.94,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538419821,0.30938559,562.87,561.95,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538420023,1.33275539,562.87,561.96,0.29896265]
["bitfinex-derivatives","BNBF0:USTF0",1741538420221,1.33308352,562.87,561.97,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538420422,1.30192865,562.86,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538420628,1.30192865,562.86,561.95,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538420824,0.30938559,562.87,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538421128,0.30938559,562.87,561.95,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538421328,1.33245718,562.87,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538421529,1.33245718,562.87,561.95,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538421829,1.02307159,562.87,561.96,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538422023,1.30192865,562.86,561.97,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538422221,1.30192865,562.86,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538422724,3.96157909,562.87,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538423028,2.9689496,562.86,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538423227,2.65951862,562.85,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538423423,2.65951862,562.84,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538423828,4.40721182,562.83,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538424130,1.02287997,562.82,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538424430,1.30192865,562.85,561.94,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538424831,1.30192865,562.85,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741538425032,2.00092865,562.88,561.96,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538425224,1.02379033,562.87,561.96,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538425428,0.30941722,562.84,561.96,0.29916419]
["bitfinex-derivatives","BNBF0:USTF0",1741538426330,0.30941722,562.84,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741538426526,0.30941722,562.84,561.96,0.29914321]
["bitfinex-derivatives","BNBF0:USTF0",1741538427624,0.30941722,562.84,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1741538427830,0.30941722,562.84,561.98,0.29914321]
["bitfinex-derivatives","BNBF0:USTF0",1741538428128,0.30941722,562.84,561.99,0.35587821]
["bitfinex-derivatives","BNBF0:USTF0",1741538428431,0.30941722,562.84,562.0,0.29907788]
["bitfinex-derivatives","BNBF0:USTF0",1741538429925,0.878,562.83,562.01,0.29916692]
["bitfinex-derivatives","BNBF0:USTF0",1741538430131,0.878,562.83,561.99,0.35587821]
["bitfinex-derivatives","BNBF0:USTF0",1741538431422,0.30946124,562.82,561.99,0.35587821]
["bitfinex-derivatives","BNBF0:USTF0",1741538431627,0.30946124,562.82,562.0,0.29909257]
["bitfinex-derivatives","BNBF0:USTF0",1741538432231,0.30946124,562.82,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741538432535,0.30946124,562.82,562.03,0.29909257]
["bitfinex-derivatives","BNBF0:USTF0",1741538432730,0.30946124,562.82,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741538433026,0.30946124,562.82,562.05,0.29909257]
["bitfinex-derivatives","BNBF0:USTF0",1741538433228,0.30946124,562.82,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538433430,0.86046124,562.82,562.07,0.29909257]
["bitfinex-derivatives","BNBF0:USTF0",1741538433833,0.551,562.82,562.07,0.29909257]
["bitfinex-derivatives","BNBF0:USTF0",1741538434232,0.30935946,562.81,562.07,0.29909257]
["bitfinex-derivatives","BNBF0:USTF0",1741538435233,0.30935946,562.81,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538435433,1.30819592,562.8,562.08,0.29909838]
["bitfinex-derivatives","BNBF0:USTF0",1741538435631,1.30819592,562.8,562.09,0.29909838]
["bitfinex-derivatives","BNBF0:USTF0",1741538435831,1.30819592,562.8,562.07,0.29909838]
["bitfinex-derivatives","BNBF0:USTF0",1741538436031,2.33625859,562.8,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538436225,1.30819592,562.8,562.07,0.29910379]
["bitfinex-derivatives","BNBF0:USTF0",1741538436627,1.02838426,562.8,562.07,0.29910379]
["bitfinex-derivatives","BNBF0:USTF0",1741538436832,1.02838426,562.79,562.07,0.29910379]
["bitfinex-derivatives","BNBF0:USTF0",1741538437129,1.02838426,562.78,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538437328,1.30819592,562.78,562.07,0.29914237]
["bitfinex-derivatives","BNBF0:USTF0",1741538437726,2.33663592,562.79,562.07,0.29914237]
["bitfinex-derivatives","BNBF0:USTF0",1741538437926,1.30819592,562.79,562.07,0.29914237]
["bitfinex-derivatives","BNBF0:USTF0",1741538438133,0.553,562.78,562.07,0.29914237]
["bitfinex-derivatives","BNBF0:USTF0",1741538438528,1.5814697,562.78,562.07,0.29914237]
["bitfinex-derivatives","BNBF0:USTF0",1741538438734,1.30819592,562.77,562.07,0.29914237]
["bitfinex-derivatives","BNBF0:USTF0",1741538438931,1.30819592,562.76,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538439135,1.30819592,562.76,562.07,0.29912994]
["bitfinex-derivatives","BNBF0:USTF0",1741538439634,1.30819592,562.75,562.07,0.29912994]
["bitfinex-derivatives","BNBF0:USTF0",1741538440035,1.30819592,562.74,562.07,0.29912994]
["bitfinex-derivatives","BNBF0:USTF0",1741538440635,1.30819592,562.74,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538440837,1.30819592,562.74,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538441030,1.61761589,562.73,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538441537,0.30941997,562.73,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538442936,0.553,562.78,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538443140,1.8621886,562.78,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538443737,0.553,562.78,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538444137,0.30937871,562.77,562.07,0.299149]
["bitfinex-derivatives","BNBF0:USTF0",1741538444336,0.30937871,562.77,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538444635,0.30937871,562.77,562.07,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538445339,0.30937871,562.77,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1741538445532,0.30937871,562.77,562.09,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538445738,0.30937871,562.77,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1741538445938,0.30937871,562.77,562.11,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538446240,0.30937871,562.77,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741538446440,0.30937871,562.77,562.13,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538446737,0.30937871,562.77,562.14,0.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1741538447040,0.30937871,562.77,562.15,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538448640,0.727,562.76,562.15,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538449042,0.30933746,562.75,562.15,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538449436,0.30933746,562.75,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1741538449645,0.30933746,562.75,562.17,0.29911326]
["bitfinex-derivatives","BNBF0:USTF0",1741538449841,0.30933746,562.75,562.18,0.65477545]
["bitfinex-derivatives","BNBF0:USTF0",1741538450042,0.30933746,562.75,562.19,0.65476912]
["bitfinex-derivatives","BNBF0:USTF0",1741538450338,0.30933746,562.75,562.2,0.65476279]
["bitfinex-derivatives","BNBF0:USTF0",1741538450542,0.30933746,562.75,562.21,0.29901751]
["bitfinex-derivatives","BNBF0:USTF0",1741538451638,0.30933746,562.75,562.22,0.29902912]
["bitfinex-derivatives","BNBF0:USTF0",1741538451945,0.727,562.76,562.23,0.29902912]
["bitfinex-derivatives","BNBF0:USTF0",1741538452148,0.727,562.76,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538452149,0.30935671,562.74,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538452846,1.31350515,562.73,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538453045,1.03242488,562.72,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538453245,1.03242488,562.71,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538453546,2.34593003,562.7,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538453743,1.31350515,562.7,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538453941,1.31350515,562.69,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538454141,1.03255703,562.68,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538454347,1.31350515,562.68,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538454743,1.31350515,562.67,562.21,0.29914987]
["bitfinex-derivatives","BNBF0:USTF0",1741538455246,0.30935671,562.74,562.21,0.29914987]
["bitfinex-derivatives","BNBF0:USTF0",1741538456954,0.30935671,562.74,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538457250,0.30935671,562.74,562.21,0.29908103]
["bitfinex-derivatives","BNBF0:USTF0",1741538457752,0.544,562.73,562.21,0.29908103]
["bitfinex-derivatives","BNBF0:USTF0",1741538458252,0.85337321,562.73,562.21,0.29908103]
["bitfinex-derivatives","BNBF0:USTF0",1741538458854,0.85337321,562.73,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538459053,0.85337321,562.73,562.21,0.29916414]
["bitfinex-derivatives","BNBF0:USTF0",1741538459250,0.85337321,562.73,561.74,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538459251,0.639,562.72,561.74,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538459553,1.67418687,562.72,561.75,0.65519631]
["bitfinex-derivatives","BNBF0:USTF0",1741538459753,1.67418687,562.72,561.76,0.65518997]
["bitfinex-derivatives","BNBF0:USTF0",1741538459954,1.31630358,562.71,561.77,0.29916605]
["bitfinex-derivatives","BNBF0:USTF0",1741538460154,1.31630358,562.71,561.78,0.65517729]
["bitfinex-derivatives","BNBF0:USTF0",1741538460352,1.31630358,562.71,561.79,0.65517096]
["bitfinex-derivatives","BNBF0:USTF0",1741538460547,1.31630358,562.71,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1741538460756,1.95530358,562.72,561.81,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538460953,1.95530358,562.72,561.82,0.65513056]
["bitfinex-derivatives","BNBF0:USTF0",1741538461148,0.30942685,562.7,561.83,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538461349,0.30942685,562.7,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1741538461350,0.30942685,562.7,561.84,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538461551,0.30942685,562.7,561.83,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538461957,0.30942685,562.7,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1741538462155,0.30942685,562.7,561.86,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538462551,0.30942685,562.7,561.87,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538462754,0.30942685,562.7,561.88,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538463152,0.30942685,562.7,561.89,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538463347,0.30942685,562.7,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538463552,0.30942685,562.7,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538463952,0.639,562.72,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538464256,0.30943785,562.69,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538464651,1.31822233,562.68,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538465252,1.03609979,562.68,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538465450,0.30943785,562.69,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538466255,1.31822233,562.68,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538466449,1.03609979,562.67,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538466649,2.35432212,562.68,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538466854,1.31822233,562.66,561.91,0.29914466]
["bitfinex-derivatives","BNBF0:USTF0",1741538467255,1.31822233,562.65,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538467456,1.31822233,562.65,561.91,0.29924644]
["bitfinex-derivatives","BNBF0:USTF0",1741538468056,0.30945436,562.64,561.91,0.29924644]
["bitfinex-derivatives","BNBF0:USTF0",1741538469760,0.30945436,562.64,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538469958,1.31822233,562.63,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538470455,2.35394083,562.63,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538470760,1.31822233,562.62,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538471960,1.31822233,562.63,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538472160,1.03671749,562.63,561.91,0.29920782]
["bitfinex-derivatives","BNBF0:USTF0",1741538472355,0.30945436,562.64,561.91,0.29920782]
["bitfinex-derivatives","BNBF0:USTF0",1741538472559,0.30945436,562.64,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538472862,1.31822233,562.63,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538473056,2.35499127,562.63,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538473261,2.35557545,562.62,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538473458,1.03735312,562.61,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538473655,1.31822233,562.6,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538474256,1.31822233,562.59,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538474557,1.31822233,562.58,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538474957,2.35612748,562.58,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538475157,2.3560998,562.57,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538475462,1.03787747,562.56,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538475656,1.03787747,562.55,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538475861,1.03809544,562.55,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538476059,0.30948739,562.54,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538476258,1.62770972,562.54,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538477060,0.30948739,562.54,561.93,0.29918559]
["bitfinex-derivatives","BNBF0:USTF0",1741538478255,0.30948739,562.54,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538478256,1.038237,562.53,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538478459,2.69926949,562.52,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538478661,2.69734806,562.51,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538478862,2.69734806,562.5,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538479060,2.69734806,562.49,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538479360,1.03744156,562.48,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538479558,1.03744156,562.47,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538479764,1.03744156,562.46,561.46,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538479959,1.03744156,562.45,561.47,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538480163,1.03744156,562.44,561.47,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538480359,1.03744156,562.43,561.47,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538480564,1.03560329,562.42,561.47,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538480765,1.03560329,562.41,561.47,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538480967,1.03560329,562.4,561.47,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538481161,2.69256856,562.41,560.96,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538481363,1.31982928,562.42,560.95,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538481364,2.69256856,562.4,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741538481566,2.69256856,562.39,560.99,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538481761,1.03560329,562.39,561.01,0.35649988]
["bitfinex-derivatives","BNBF0:USTF0",1741538481960,1.03560329,562.39,561.02,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538482164,1.62955769,562.38,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741538482360,1.62955769,562.38,561.05,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538482660,1.62955769,562.38,561.06,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538482861,0.30972841,562.38,561.07,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538483066,0.30972841,562.38,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741538483265,0.30972841,562.38,561.1,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538483461,0.30972841,562.38,561.12,0.35642999]
["bitfinex-derivatives","BNBF0:USTF0",1741538483667,0.30972841,562.38,561.13,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538483866,0.30972841,562.38,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1741538484069,0.30972841,562.38,561.16,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538484367,0.30972841,562.38,561.18,0.35639188]
["bitfinex-derivatives","BNBF0:USTF0",1741538484568,0.30972841,562.38,561.19,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538484768,0.30972841,562.38,561.21,0.35637283]
["bitfinex-derivatives","BNBF0:USTF0",1741538485064,0.30963058,562.37,561.22,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538485268,0.30963058,562.37,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741538485462,0.642,562.36,561.25,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538485764,0.642,562.36,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741538486069,0.642,562.36,561.28,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538486263,0.642,562.36,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1741538486462,0.642,562.36,561.31,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538486768,0.642,562.36,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1741538486969,0.642,562.36,561.34,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538487165,0.642,562.36,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741538487368,0.642,562.36,561.37,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538487569,0.642,562.36,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1741538487869,0.642,562.36,561.4,0.29943674]
["bitfinex-derivatives","BNBF0:USTF0",1741538488662,0.642,562.36,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741538489066,0.642,562.36,561.43,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538489867,0.642,562.36,561.44,0.65557486]
["bitfinex-derivatives","BNBF0:USTF0",1741538490171,0.642,562.36,561.46,0.35621415]
["bitfinex-derivatives","BNBF0:USTF0",1741538490371,0.642,562.36,561.47,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538490571,0.642,562.36,561.48,0.65554948]
["bitfinex-derivatives","BNBF0:USTF0",1741538490762,0.642,562.36,561.49,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538490965,0.642,562.36,561.49,0.65554314]
["bitfinex-derivatives","BNBF0:USTF0",1741538491271,0.3096292,562.35,561.5,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538491565,0.3096292,562.35,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741538491764,0.3096292,562.35,561.52,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538491970,0.3096292,562.35,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1741538492165,0.3096292,562.35,561.54,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538492369,0.3096292,562.35,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741538492569,0.3096292,562.35,561.56,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538492765,0.3096292,562.35,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741538493071,0.3096292,562.35,561.58,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538493267,0.3096292,562.35,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1741538493473,0.3096292,562.35,561.6,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538493670,0.3096292,562.35,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741538493867,0.642,562.36,561.62,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538494069,0.99257549,562.34,561.62,0.29934802]
["bitfinex-derivatives","BNBF0:USTF0",1741538494272,0.99257549,562.34,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741538494572,0.99257549,562.34,561.62,0.29925452]
["bitfinex-derivatives","BNBF0:USTF0",1741538495367,0.99257549,562.34,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741538495368,0.99257549,562.34,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741538495571,0.99257549,562.34,561.64,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538495779,0.99257549,562.34,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1741538495974,0.99257549,562.34,561.66,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538496172,0.683,562.34,561.66,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538496875,0.683,562.34,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741538497075,0.3095631,562.33,561.68,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538497275,0.3095631,562.33,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1741538497472,0.3095631,562.33,561.7,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538497875,0.3095631,562.33,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741538498271,0.3095631,562.33,561.72,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538498473,0.3095631,562.33,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741538498678,0.3095631,562.33,561.74,0.29925915]
["bitfinex-derivatives","BNBF0:USTF0",1741538499775,0.3095631,562.33,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741538499975,0.683,562.34,561.75,0.29926077]
["bitfinex-derivatives","BNBF0:USTF0",1741538500172,0.683,562.34,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741538500173,0.683,562.34,561.76,0.29926077]
["bitfinex-derivatives","BNBF0:USTF0",1741538500369,0.683,562.34,561.77,0.35601758]
["bitfinex-derivatives","BNBF0:USTF0",1741538500574,0.683,562.34,561.78,0.29926077]
["bitfinex-derivatives","BNBF0:USTF0",1741538500879,0.683,562.34,561.78,0.65527201]
["bitfinex-derivatives","BNBF0:USTF0",1741538501079,0.30955071,562.33,561.79,0.29926077]
["bitfinex-derivatives","BNBF0:USTF0",1741538502980,0.683,562.34,561.79,0.29926077]
["bitfinex-derivatives","BNBF0:USTF0",1741538503483,0.683,562.34,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1741538503784,0.683,562.34,561.79,0.29925323]
["bitfinex-derivatives","BNBF0:USTF0",1741538504180,0.683,562.34,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1741538504375,0.683,562.34,561.81,0.29925323]
["bitfinex-derivatives","BNBF0:USTF0",1741538507989,0.683,562.34,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1741538508189,0.683,562.34,561.83,0.29925323]
["bitfinex-derivatives","BNBF0:USTF0",1741538508689,0.683,562.34,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1741538508890,0.683,562.34,561.85,0.29925323]
["bitfinex-derivatives","BNBF0:USTF0",1741538509685,0.683,562.34,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538509989,0.683,562.34,561.87,0.29925323]
["bitfinex-derivatives","BNBF0:USTF0",1741538510384,0.683,562.34,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538510584,0.572,562.33,561.89,0.29925323]
["bitfinex-derivatives","BNBF0:USTF0",1741538512789,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538512986,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538513189,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538513486,0.572,562.33,561.91,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538513686,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538513890,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538514088,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538514388,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538514592,0.572,562.33,561.91,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538514788,0.572,562.33,561.92,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538514993,0.572,562.33,561.93,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538515291,0.572,562.33,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538515292,0.572,562.33,561.94,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538515487,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538515689,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538515891,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538516092,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538516294,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538516494,0.572,562.33,561.9,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538516691,0.572,562.33,561.89,0.29915734]
["bitfinex-derivatives","BNBF0:USTF0",1741538517393,0.572,562.33,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538519395,0.572,562.33,561.89,0.29924844]
["bitfinex-derivatives","BNBF0:USTF0",1741538520798,1.308,562.33,561.89,0.29924844]
["bitfinex-derivatives","BNBF0:USTF0",1741538521492,1.308,562.33,561.9,0.29924844]
["bitfinex-derivatives","BNBF0:USTF0",1741538521696,1.308,562.33,561.91,0.29924844]
["bitfinex-derivatives","BNBF0:USTF0",1741538521996,1.308,562.33,561.92,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538522390,1.308,562.33,561.93,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538522596,1.308,562.33,561.94,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538522791,1.308,562.33,561.89,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538522989,1.308,562.33,561.9,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538523190,1.308,562.33,561.91,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538523597,1.308,562.33,561.92,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538523792,1.308,562.33,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538523793,1.308,562.33,561.93,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538523998,1.308,562.33,561.94,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538524495,1.308,562.33,561.95,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538524699,1.308,562.33,561.96,0.29901174]
["bitfinex-derivatives","BNBF0:USTF0",1741538524996,1.308,562.33,561.97,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538525200,2.0,562.33,561.98,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538525398,2.0,562.33,561.99,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538525699,2.0,562.33,562.0,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538525893,2.0,562.33,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538525894,2.0,562.33,562.01,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538526093,2.0,562.33,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538526094,0.692,562.33,562.02,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538526297,0.30926323,563.31,562.03,0.29881805]
["bitfinex-derivatives","BNBF0:USTF0",1741538526498,0.30926323,563.31,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538526701,0.30926323,563.31,562.04,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538527001,3.22295687,563.76,562.05,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538527196,0.30904764,563.37,562.06,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538527396,3.22295687,563.74,562.06,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538527596,1.0347961,563.73,562.07,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538527899,1.0347961,563.72,562.08,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538528096,1.0347961,563.71,562.09,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538528299,1.0347961,563.7,562.1,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538528499,0.30901333,563.72,562.11,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538528695,0.30901333,563.72,562.12,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538528896,0.61,563.7,562.13,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538529094,1.05427985,563.69,562.14,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538529298,1.05427985,563.68,561.97,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538529498,1.05427985,563.67,562.15,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538529702,1.05427985,563.66,561.98,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538529893,1.05427985,563.66,561.96,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538529894,1.31642985,563.66,561.99,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538530098,1.05273769,563.65,562.0,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538530297,1.05273769,563.64,561.97,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538530495,1.05273769,563.63,561.98,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538530699,1.05273769,563.62,561.89,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538530900,1.05273769,563.61,561.99,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538531102,2.73559543,563.6,562.0,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538531396,2.73559543,563.59,562.01,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538531596,3.26818432,563.58,562.02,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538531802,1.05273769,563.57,562.03,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538532000,1.31642985,563.56,562.04,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538532206,1.31642985,563.56,561.89,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538532508,1.31642985,563.56,561.9,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538532802,1.31642985,563.56,561.91,0.29871405]
["bitfinex-derivatives","BNBF0:USTF0",1741538533007,1.31642985,563.56,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538533008,1.31642985,563.63,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538533306,0.30911352,563.55,561.89,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538533506,0.30911352,563.55,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538533507,1.04961308,563.68,561.9,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538533703,0.70028783,564.83,561.91,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538533906,3.15233804,564.98,561.92,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538533907,1.04971415,563.68,561.92,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538534206,1.04971415,563.68,561.93,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538534508,4.34278105,563.68,561.94,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538534805,4.56569163,563.67,561.95,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538535004,3.58731486,563.66,561.96,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538535205,3.26102191,563.65,561.96,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538535406,6.97780424,563.64,561.97,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538535598,3.58731486,563.63,561.98,0.29873561]
["bitfinex-derivatives","BNBF0:USTF0",1741538535799,3.71682608,563.62,561.99,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538536002,3.58735861,563.61,562.0,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538536206,0.3263367,563.6,562.01,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538536404,3.71682608,563.6,562.02,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538536604,3.58743008,563.59,562.03,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538536810,0.3263367,563.58,562.04,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538537011,0.3263367,563.58,562.05,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538537211,3.71682608,563.58,562.06,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538537508,3.39048938,563.58,562.07,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538537718,2.7248258,563.57,562.08,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538538007,2.7248258,563.57,562.09,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538538211,4.88863612,563.56,562.09,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538538412,3.58399306,563.55,562.1,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538538617,3.0511839,563.54,561.89,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538538919,3.0511839,563.53,561.9,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538539213,0.3263581,563.52,561.91,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538539409,1.30466972,563.51,561.91,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538539613,1.30466972,563.51,561.92,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538539809,2.35267964,563.51,561.89,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538540016,1.30466972,563.5,561.9,0.29888589]
["bitfinex-derivatives","BNBF0:USTF0",1741538540316,2.72507928,563.49,561.91,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538540515,3.25789114,563.48,561.89,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538540714,1.03102337,563.46,561.9,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538540912,1.03102337,563.39,561.89,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538541117,1.03102337,563.36,561.9,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538541311,1.03102337,563.36,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538541312,2.72507928,563.35,561.89,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538541513,7.67888601,563.34,561.9,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538541714,4.28996132,563.33,561.91,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538541916,4.28996132,563.32,561.89,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538542116,1.03141839,563.24,561.9,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538542319,2.72557343,563.23,561.91,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538542517,3.25854293,563.22,561.92,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538542818,3.25854293,563.21,561.93,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538543117,1.04829747,563.2,561.94,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538543317,1.04829747,563.19,561.95,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538543517,1.04829747,563.18,561.96,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538543817,1.04829747,563.17,561.97,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538544010,1.04829747,563.16,561.97,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538544209,3.38892469,563.18,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538544210,1.04829747,563.15,561.98,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538544411,1.04829747,563.14,561.89,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538544616,2.72557343,563.13,561.89,0.29890238]
["bitfinex-derivatives","BNBF0:USTF0",1741538544810,3.25854293,563.12,561.9,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538545011,3.25854293,563.11,561.91,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538545212,3.38892469,563.12,561.92,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538545411,3.25956851,563.11,561.93,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538545615,3.25956851,563.1,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538545816,3.25956851,563.09,561.9,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538546016,1.04862444,563.08,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538546219,1.04862444,563.07,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538546519,1.04862444,563.06,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538546720,1.04862444,563.05,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538546917,1.04862444,563.04,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538547113,1.04862444,563.03,561.89,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538547313,1.04862444,563.02,561.9,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538547517,1.04862444,563.01,561.91,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538547713,1.04862444,563.0,561.92,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538547916,1.04862444,562.99,561.93,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538548117,1.04862444,562.98,561.94,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1741538548413,1.04862444,562.97,561.95,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538548614,1.04862444,562.96,561.89,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538548816,1.04862444,562.95,561.89,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538549021,1.04862444,562.94,561.89,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538549319,2.35329416,562.97,561.89,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538549519,1.04862444,562.96,561.89,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538549713,1.30466972,562.97,561.89,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538549913,3.26178385,563.15,561.9,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538550119,3.26178385,563.14,561.9,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538550319,3.26178385,563.13,561.91,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538550521,3.26178385,563.12,561.92,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538550721,2.72873252,563.11,561.93,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538550923,1.04862444,563.1,561.94,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538551119,1.05064093,563.09,561.95,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538551319,1.05064093,563.1,561.96,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538551522,1.05064093,563.09,561.97,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538551722,1.05064093,563.09,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538551723,2.35531065,563.1,561.98,0.29905175]
["bitfinex-derivatives","BNBF0:USTF0",1741538551922,1.30466972,563.1,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538552124,1.30466972,563.1,561.89,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538552323,3.26589891,563.3,561.9,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538552524,0.30929347,563.09,561.91,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538552726,3.26589891,563.28,561.92,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538552927,3.26680342,563.27,561.93,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538553125,3.26680342,563.26,561.94,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538553326,2.73392239,563.25,561.95,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538553526,1.05150861,563.24,561.96,0.2989415]
["bitfinex-derivatives","BNBF0:USTF0",1741538553825,3.13217833,563.24,561.97,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538554026,2.08066972,563.24,561.98,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538554326,0.776,563.24,561.99,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538554527,0.776,563.24,562.0,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538554726,0.728,563.23,562.01,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538554922,0.728,563.23,562.02,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538555127,0.728,563.23,562.03,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538555330,0.728,563.23,562.04,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538555527,0.728,563.23,562.05,0.2988753]
["bitfinex-derivatives","BNBF0:USTF0",1741538555728,0.728,563.23,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538555930,0.728,563.23,561.89,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538556231,0.728,563.23,561.9,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538556431,0.728,563.23,561.91,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538556623,0.728,563.23,561.92,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538556825,0.728,563.23,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1741538557128,0.30922613,563.22,561.95,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538557530,0.30922613,563.22,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1741538557732,0.30922613,563.22,561.98,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538557931,0.30922613,563.22,561.99,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538558132,0.30922613,563.22,562.0,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538558330,0.30922613,563.22,562.01,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538558527,0.30922613,563.22,562.02,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538558728,0.30922613,563.22,562.03,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538559030,0.30922613,563.22,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1741538559031,0.624,563.21,562.04,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538559233,0.624,563.21,562.05,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538559433,0.624,563.21,562.06,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538559827,0.624,563.21,562.07,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538560128,0.30918905,563.2,562.08,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538560428,0.30918905,563.2,562.09,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538560634,0.30918905,563.2,562.1,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538560832,1.21418905,563.2,562.11,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538561033,1.21418905,563.2,562.13,0.35578958]
["bitfinex-derivatives","BNBF0:USTF0",1741538561227,1.21418905,563.2,562.14,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538561432,1.21418905,563.2,562.15,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538561632,1.21418905,563.2,562.16,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538561833,1.21418905,563.2,562.17,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538562028,1.21418905,563.2,562.18,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538562233,1.21418905,563.2,562.13,0.35578958]
["bitfinex-derivatives","BNBF0:USTF0",1741538562234,1.21418905,563.2,562.19,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538562433,1.21418905,563.2,562.2,0.29886719]
["bitfinex-derivatives","BNBF0:USTF0",1741538562636,1.21418905,563.2,562.22,0.35573263]
["bitfinex-derivatives","BNBF0:USTF0",1741538563036,1.21418905,563.2,562.23,0.29886391]
["bitfinex-derivatives","BNBF0:USTF0",1741538563037,0.905,563.2,562.23,0.29886391]
["bitfinex-derivatives","BNBF0:USTF0",1741538563237,0.30915746,563.19,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1741538563433,0.30915746,563.19,562.26,0.29886391]
["bitfinex-derivatives","BNBF0:USTF0",1741538563637,0.30915746,563.19,562.28,0.35569467]
["bitfinex-derivatives","BNBF0:USTF0",1741538563939,0.30915746,563.19,562.29,0.29886391]
["bitfinex-derivatives","BNBF0:USTF0",1741538564135,0.30915746,563.19,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538564438,0.30915746,563.19,562.32,0.29886391]
["bitfinex-derivatives","BNBF0:USTF0",1741538564637,0.30915746,563.19,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538564838,0.30915746,563.19,562.32,0.29886318]
["bitfinex-derivatives","BNBF0:USTF0",1741538565833,0.30915746,563.19,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538566037,0.30915746,563.19,562.33,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538566234,0.30915746,563.19,562.34,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538566431,0.30915746,563.19,562.32,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538566637,0.30915746,563.19,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1741538566838,0.30915746,563.19,562.35,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538567432,0.30915746,563.19,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538567640,0.30915746,563.19,562.38,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538567839,0.30915746,563.19,562.4,0.35561877]
["bitfinex-derivatives","BNBF0:USTF0",1741538568135,0.30915746,563.19,562.41,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538568440,0.905,563.2,562.41,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538569039,0.905,563.2,562.42,0.35560613]
["bitfinex-derivatives","BNBF0:USTF0",1741538569237,0.905,563.2,562.43,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538569636,0.905,563.2,562.44,0.35559348]
["bitfinex-derivatives","BNBF0:USTF0",1741538569839,0.905,563.2,562.45,0.29880037]
["bitfinex-derivatives","BNBF0:USTF0",1741538570037,0.905,563.2,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741538570436,0.905,563.2,562.47,0.29874566]
["bitfinex-derivatives","BNBF0:USTF0",1741538570642,0.905,563.2,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741538570840,0.905,563.2,562.49,0.29874566]
["bitfinex-derivatives","BNBF0:USTF0",1741538571037,0.905,563.2,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1741538571342,0.905,563.2,562.51,0.29874566]
["bitfinex-derivatives","BNBF0:USTF0",1741538571540,0.905,563.2,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1741538571743,0.905,563.2,562.53,0.29874566]
["bitfinex-derivatives","BNBF0:USTF0",1741538572243,0.905,563.2,562.54,0.65420941]
["bitfinex-derivatives","BNBF0:USTF0",1741538572443,0.905,563.2,562.55,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538575546,0.905,563.2,562.56,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538575846,0.905,563.2,562.57,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538576043,0.905,563.2,562.58,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538576346,0.905,563.2,562.59,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538576547,0.905,563.2,562.6,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538576844,0.905,563.2,562.61,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538577044,0.905,563.2,562.62,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538577243,0.905,563.2,562.63,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538577443,0.905,563.2,562.64,0.29867914]
["bitfinex-derivatives","BNBF0:USTF0",1741538577745,0.905,563.2,562.65,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538577943,1.467,563.2,562.66,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538578146,1.467,563.2,562.67,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538578343,1.467,563.2,562.68,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538578546,1.467,563.2,562.69,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538578750,1.467,563.2,562.7,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538578950,1.467,563.2,562.71,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538579141,1.467,563.2,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538579142,1.467,563.2,562.55,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538579347,1.467,563.2,562.56,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538579547,1.467,563.2,562.57,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538579746,1.467,563.2,562.58,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538579944,2.094,563.2,562.59,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538580143,2.094,563.2,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538580144,2.094,563.2,562.6,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538580443,2.094,563.2,562.61,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538580652,2.094,563.2,562.62,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538580848,2.094,563.2,562.63,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538581150,2.094,563.2,562.64,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538581346,2.094,563.2,562.65,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538581849,2.094,563.2,562.66,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538582041,2.094,563.2,562.67,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538582246,2.094,563.2,562.68,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538582546,1.189,563.2,562.69,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538582749,1.189,563.2,562.7,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538583243,1.189,563.2,562.71,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538583643,1.954,563.2,562.72,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538583849,1.954,563.2,562.73,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538584249,1.954,563.2,562.74,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538584445,1.954,563.2,562.75,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538584649,1.954,563.2,562.76,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538584849,1.954,563.2,562.77,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538585052,1.954,563.2,562.78,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538585246,1.954,563.2,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538585247,1.954,563.2,562.79,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538585444,1.954,563.2,562.8,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538585647,1.954,563.2,562.81,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538585843,1.954,563.2,562.82,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538586146,1.954,563.2,562.83,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538586344,1.954,563.2,562.84,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538586650,1.954,563.2,562.85,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538586852,1.954,563.2,562.86,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538587051,1.954,563.2,562.87,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538587252,1.954,563.2,562.88,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538587450,1.954,563.2,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538587451,1.954,563.2,562.89,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538587647,1.954,563.2,562.9,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538587946,1.954,563.2,562.91,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538588148,1.954,563.2,562.92,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538588352,1.954,563.2,562.55,0.29849968]
["bitfinex-derivatives","BNBF0:USTF0",1741538588553,1.954,563.2,562.56,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538588746,1.954,563.2,562.57,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538588946,1.954,563.2,562.58,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538589149,1.954,563.2,562.59,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538589349,1.954,563.2,562.6,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538589546,1.954,563.2,562.61,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538589754,1.954,563.2,562.62,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538589954,1.954,563.2,562.63,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538590154,2.552,563.2,562.64,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538590451,2.552,563.2,562.65,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538590649,2.552,563.2,562.66,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538590853,2.552,563.2,562.67,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538591054,2.552,563.2,562.68,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538591355,2.552,563.2,562.69,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538591554,2.552,563.2,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538591555,2.552,563.2,562.55,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538591747,2.552,563.2,562.56,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538591949,2.552,563.2,562.55,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538592146,2.552,563.2,562.57,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538592352,2.552,563.2,562.58,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538592552,2.552,563.2,562.55,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538592753,2.552,563.2,562.59,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538592949,2.552,563.2,562.6,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538593150,2.552,563.2,562.61,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538593350,2.552,563.2,562.62,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538593547,2.552,563.2,562.63,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538593746,2.552,563.2,562.64,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538593948,2.552,563.2,562.65,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538594152,2.552,563.2,562.66,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538594453,2.552,563.2,562.67,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538594655,2.552,563.2,562.68,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538594851,2.552,563.2,562.69,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538595051,2.552,563.2,562.7,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538595248,2.552,563.2,562.71,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538595449,2.552,563.2,562.72,0.29843381]
["bitfinex-derivatives","BNBF0:USTF0",1741538595649,2.552,563.2,562.73,0.29849659]
["bitfinex-derivatives","BNBF0:USTF0",1741538595850,2.552,563.2,562.57,0.29849659]
["bitfinex-derivatives","BNBF0:USTF0",1741538596050,2.552,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538596251,2.552,563.2,562.57,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538596550,2.552,563.2,562.58,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538596751,2.552,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538596752,2.552,563.2,562.59,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538596951,2.552,563.2,562.57,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538597155,2.552,563.2,562.58,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538597451,2.552,563.2,562.59,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538597857,2.552,563.2,562.6,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538598160,2.552,563.2,562.61,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538598356,2.552,563.2,562.62,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538598671,2.552,563.2,562.63,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538598857,2.552,563.2,562.64,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538599056,2.552,563.2,562.65,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538599463,2.552,563.2,562.66,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538599756,2.552,563.2,562.67,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538599960,2.552,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538599961,2.552,563.2,562.68,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538600263,2.552,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538600264,2.552,563.2,562.69,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538600462,2.552,563.2,562.7,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538600664,2.552,563.2,562.71,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538600861,2.552,563.2,562.72,0.29854719]
["bitfinex-derivatives","BNBF0:USTF0",1741538601063,2.552,563.2,562.73,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538601362,2.552,563.2,562.74,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538601562,2.552,563.2,562.75,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538601757,2.552,563.2,562.76,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538601955,2.552,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538601956,2.552,563.2,562.77,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538602160,1.954,563.2,562.78,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538602364,1.954,563.2,562.79,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538602562,1.954,563.2,562.57,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538602757,1.954,563.2,562.8,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538603067,1.954,563.2,562.81,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538603560,1.954,563.2,562.82,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538603757,1.954,563.2,562.57,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538603956,1.954,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538603957,1.954,563.2,562.83,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538604164,1.954,563.2,562.84,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538604361,1.954,563.2,562.57,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538604562,1.954,563.2,562.58,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538604762,1.954,563.2,562.59,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538604959,1.954,563.2,562.6,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538605162,2.488,563.2,562.61,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538605360,2.488,563.2,562.62,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538605665,2.488,563.2,562.63,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538605859,2.488,563.2,562.64,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538606060,2.488,563.2,562.65,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538606265,2.488,563.2,562.66,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1741538606461,2.488,563.2,562.67,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538606662,2.488,563.2,562.68,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538606869,2.488,563.2,562.69,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538607065,2.488,563.2,562.7,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538607269,2.488,563.2,562.71,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538607464,2.488,563.2,562.72,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538607765,2.488,563.2,562.73,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538607968,2.488,563.2,562.57,0.29856782]
["bitfinex-derivatives","BNBF0:USTF0",1741538608168,2.488,563.2,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538608365,2.488,563.2,562.57,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538609568,2.488,563.2,562.58,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538609866,2.488,563.2,562.59,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538610269,2.488,563.2,562.6,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538610570,2.488,563.2,562.61,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538610772,2.488,563.2,562.57,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538610969,2.488,563.2,562.58,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538611174,2.488,563.2,562.59,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538611374,2.488,563.2,562.6,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538611574,2.488,563.2,562.61,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538611971,2.488,563.2,562.62,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538612172,2.488,563.2,562.63,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538612474,2.488,563.2,562.64,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538612674,2.488,563.2,562.65,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538612969,2.488,563.2,562.66,0.65404715]
["bitfinex-derivatives","BNBF0:USTF0",1741538613169,2.488,563.2,562.67,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1741538613967,3.251,563.2,562.66,0.35545444]
["bitfinex-derivatives","BNBF0:USTF0",1741538614176,3.251,563.2,562.67,0.29861289]
["bitfinex-derivatives","BNBF0:USTF0",1741538616168,3.251,563.2,562.68,0.35544181]
["bitfinex-derivatives","BNBF0:USTF0",1741538616372,3.251,563.2,562.69,0.29861289]
["bitfinex-derivatives","BNBF0:USTF0",1741538616971,3.251,563.2,562.7,0.35542918]
["bitfinex-derivatives","BNBF0:USTF0",1741538617173,3.251,563.2,562.71,0.29861289]
["bitfinex-derivatives","BNBF0:USTF0",1741538617573,3.251,563.2,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1741538617773,3.251,563.2,562.73,0.29861289]
["bitfinex-derivatives","BNBF0:USTF0",1741538618973,3.251,563.2,562.74,0.29862144]
["bitfinex-derivatives","BNBF0:USTF0",1741538619173,3.251,563.2,562.73,0.29862144]
["bitfinex-derivatives","BNBF0:USTF0",1741538630688,3.251,563.2,562.74,0.29869569]
["bitfinex-derivatives","BNBF0:USTF0",1741538630892,3.251,563.2,562.73,0.29869569]
["bitfinex-derivatives","BNBF0:USTF0",1741538631092,3.251,563.2,562.74,0.29869569]
["bitfinex-derivatives","BNBF0:USTF0",1741538631295,3.251,563.2,562.73,0.29869569]
["bitfinex-derivatives","BNBF0:USTF0",1741538631485,3.251,563.2,562.74,0.29869569]
["bitfinex-derivatives","BNBF0:USTF0",1741538631696,3.251,563.2,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1741538631897,3.251,563.2,562.73,0.29868716]
["bitfinex-derivatives","BNBF0:USTF0",1741538632493,3.251,563.2,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1741538635590,3.251,563.2,562.73,0.298758]
["bitfinex-derivatives","BNBF0:USTF0",1741538638592,0.30906822,563.19,562.73,0.298758]
["bitfinex-derivatives","BNBF0:USTF0",1741538640099,1.05584266,563.55,562.74,0.35540391]
["bitfinex-derivatives","BNBF0:USTF0",1741538640298,1.05584266,563.54,562.75,0.298758]
["bitfinex-derivatives","BNBF0:USTF0",1741538640492,1.05584266,563.53,562.75,0.298758]
["bitfinex-derivatives","BNBF0:USTF0",1741538640800,1.05584266,563.52,562.76,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538640992,2.36829713,563.51,562.75,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538641302,2.74519092,563.5,562.75,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538641496,6.15757254,563.49,562.75,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538641698,2.74519092,563.48,562.75,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538641996,2.696,563.47,562.75,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538642196,3.358,563.47,562.75,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538643291,3.358,563.47,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538643495,3.358,563.47,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538643891,1.05705658,563.46,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538644101,1.05705658,563.45,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538644293,3.358,563.47,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538644294,1.05705658,563.44,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538644495,1.05705658,563.45,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538644798,2.37258519,563.44,562.77,0.29879758]
["bitfinex-derivatives","BNBF0:USTF0",1741538644994,4.06535355,563.43,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538645205,2.74982494,563.42,562.77,0.29882742]
["bitfinex-derivatives","BNBF0:USTF0",1741538645402,2.74982494,563.41,562.77,0.29882742]
["bitfinex-derivatives","BNBF0:USTF0",1741538645601,1.05705658,563.4,562.77,0.29882742]
["bitfinex-derivatives","BNBF0:USTF0",1741538645795,2.37258519,563.39,562.77,0.29882742]
["bitfinex-derivatives","BNBF0:USTF0",1741538645999,1.05705658,563.38,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538646199,1.05705658,563.37,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538646406,1.05705658,563.36,562.77,0.29884117]
["bitfinex-derivatives","BNBF0:USTF0",1741538646606,2.37258519,563.35,562.77,0.29884117]
["bitfinex-derivatives","BNBF0:USTF0",1741538646797,1.05921662,563.34,562.77,0.29884117]
["bitfinex-derivatives","BNBF0:USTF0",1741538647307,0.30902843,563.44,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538647308,1.05921662,563.33,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538647499,1.05921662,563.32,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538647697,1.05921662,563.31,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538647902,1.05921662,563.3,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538648099,1.05921662,563.29,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538648308,2.75418428,563.28,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538648507,3.28711774,563.27,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538648705,3.28711774,563.26,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741538649006,6.70688575,563.25,562.04,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538649204,2.75418428,563.24,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538649404,1.05921662,563.23,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538649606,1.05921662,563.22,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538649801,1.05921662,563.21,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538650005,1.05921662,563.2,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538650206,1.05921662,563.19,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538650407,1.05921662,563.18,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538650706,2.37474523,563.19,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538650899,1.31552861,563.19,562.07,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538651905,0.30922064,563.2,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741538652106,0.30922064,563.2,562.1,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538652302,0.30922064,563.2,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741538652506,0.30922064,563.2,562.13,0.29895894]
["bitfinex-derivatives","BNBF0:USTF0",1741538652707,0.30922064,563.2,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741538652708,0.30922064,563.2,562.15,0.35577692]
["bitfinex-derivatives","BNBF0:USTF0",1741538652903,0.30922064,563.2,562.16,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538653207,0.30915883,563.19,562.16,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538653408,0.30915883,563.19,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741538653601,0.30915883,563.19,562.19,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538653802,0.30915883,563.19,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741538653803,0.30915883,563.19,562.2,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538654005,0.30915883,563.19,562.21,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538654200,3.41832162,563.46,562.22,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538654402,3.41832162,563.46,562.23,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538654606,3.41832162,563.46,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741538654607,0.30907234,563.29,562.24,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538654805,2.126,563.47,562.19,0.29886844]
["bitfinex-derivatives","BNBF0:USTF0",1741538655509,2.126,563.47,562.2,0.29870572]
["bitfinex-derivatives","BNBF0:USTF0",1741538655711,2.126,563.47,562.19,0.29870572]
["bitfinex-derivatives","BNBF0:USTF0",1741538656010,0.30905038,563.46,562.2,0.29870572]
["bitfinex-derivatives","BNBF0:USTF0",1741538656211,0.30905038,563.46,562.19,0.29870572]
["bitfinex-derivatives","BNBF0:USTF0",1741538656510,0.30905038,563.46,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741538656511,0.752,563.45,562.26,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538656714,0.752,563.45,562.27,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538657513,1.43,563.45,562.27,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538657813,1.43,563.45,562.28,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538658008,1.43,563.45,562.29,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538658208,1.43,563.45,562.3,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538658408,1.43,563.45,562.31,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538658612,1.43,563.45,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741538658613,1.43,563.45,562.32,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538658812,1.43,563.45,562.33,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538659311,1.43,563.45,562.34,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538659708,1.43,563.45,562.35,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538659910,1.43,563.45,562.36,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538660106,1.43,563.45,562.37,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538660412,1.43,563.45,562.38,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538660611,1.43,563.45,562.39,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538660809,1.43,563.45,562.4,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538661007,1.43,563.45,562.41,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538661207,1.43,563.45,562.42,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538661411,1.43,563.45,562.43,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538661612,1.43,563.45,562.44,0.29868345]
["bitfinex-derivatives","BNBF0:USTF0",1741538661814,1.43,563.45,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741538662007,1.43,563.45,562.67,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538662212,1.43,563.45,562.68,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538662412,1.43,563.45,562.69,0.65393728]
["bitfinex-derivatives","BNBF0:USTF0",1741538662709,1.43,563.45,562.7,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538662910,1.43,563.45,562.71,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538663110,2.63,563.45,562.72,0.65391833]
["bitfinex-derivatives","BNBF0:USTF0",1741538663308,2.63,563.45,562.73,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538663510,2.63,563.45,562.74,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538663709,2.63,563.45,562.75,0.65389939]
["bitfinex-derivatives","BNBF0:USTF0",1741538663913,2.63,563.45,562.76,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538664113,2.63,563.45,562.77,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538664509,2.63,563.45,562.78,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538664708,2.63,563.45,562.79,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538664911,2.63,563.45,562.8,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538665112,2.63,563.45,562.81,0.6538615]
["bitfinex-derivatives","BNBF0:USTF0",1741538665314,2.63,563.45,562.82,0.29850179]
["bitfinex-derivatives","BNBF0:USTF0",1741538665511,2.63,563.45,562.83,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538665712,2.63,563.45,562.84,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538665911,2.63,563.45,562.85,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538666111,2.63,563.45,562.81,0.35535971]
["bitfinex-derivatives","BNBF0:USTF0",1741538666112,2.63,563.45,562.82,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538666414,2.63,563.45,562.83,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538666611,2.63,563.45,562.84,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538666811,2.63,563.45,562.81,0.35535971]
["bitfinex-derivatives","BNBF0:USTF0",1741538666812,2.63,563.45,562.85,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538667015,2.63,563.45,562.86,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538667514,2.63,563.45,562.87,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538667712,2.63,563.45,562.88,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538667913,2.63,563.45,562.89,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538668214,3.205,563.45,562.9,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538668409,3.205,563.45,562.91,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538668608,3.205,563.45,562.92,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538668807,3.205,563.45,562.93,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538669008,3.205,563.45,562.94,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538669212,3.205,563.45,562.95,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538669412,3.205,563.45,562.96,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538669615,3.205,563.45,562.97,0.29850428]
["bitfinex-derivatives","BNBF0:USTF0",1741538669814,3.205,563.45,562.98,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538670017,3.205,563.45,562.99,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538670212,3.205,563.45,563.0,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538670416,3.205,563.45,563.01,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538670618,3.205,563.45,563.02,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538670812,3.205,563.45,563.03,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538671015,3.205,563.45,563.04,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538671215,3.205,563.45,563.05,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538671411,3.205,563.45,563.06,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538671618,3.205,563.45,563.07,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538671918,3.205,563.45,563.08,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538672118,3.205,563.45,563.09,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538672317,3.205,563.45,563.1,0.29831819]
["bitfinex-derivatives","BNBF0:USTF0",1741538672517,3.205,563.45,562.81,0.35535971]
["bitfinex-derivatives","BNBF0:USTF0",1741538672712,3.205,563.45,562.82,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538672919,3.205,563.45,562.83,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538673119,3.205,563.45,562.84,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538673318,3.205,563.45,562.85,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538673520,3.205,563.45,562.86,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538673725,3.205,563.45,562.87,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538674022,3.205,563.45,562.88,0.29837103]
["bitfinex-derivatives","BNBF0:USTF0",1741538674218,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538674420,3.205,563.45,562.9,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538674622,3.205,563.45,562.91,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538674820,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538674821,3.205,563.45,562.92,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538675121,3.205,563.45,562.93,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538675323,3.205,563.45,562.94,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538675520,3.205,563.45,562.95,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538675730,3.205,563.45,562.96,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538675919,3.205,563.45,562.97,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538676123,3.205,563.45,562.98,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538676323,3.205,563.45,562.99,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538676533,3.205,563.45,563.0,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538676827,3.205,563.45,563.01,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538677024,3.205,563.45,563.02,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538677328,3.205,563.45,563.03,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538677625,3.205,563.45,563.04,0.29834614]
["bitfinex-derivatives","BNBF0:USTF0",1741538677827,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538678022,3.205,563.45,562.9,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538678218,3.205,563.45,562.91,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538678434,3.205,563.45,562.92,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538678725,3.205,563.45,562.93,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538678925,3.205,563.45,562.94,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538679123,3.205,563.45,562.95,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538679323,3.205,563.45,562.96,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538679524,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538679525,3.205,563.45,562.97,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538679724,3.205,563.45,562.98,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538679924,3.205,563.45,562.99,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538680122,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538680123,3.205,563.45,563.0,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538680323,3.205,563.45,563.01,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538680520,3.205,563.45,563.02,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538680724,3.205,563.45,563.03,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538680924,3.205,563.45,563.04,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538681124,3.205,563.45,563.05,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538681321,3.205,563.45,562.9,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538681521,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538681522,3.205,563.45,562.91,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538681737,3.205,563.45,562.92,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538681927,3.205,563.45,562.93,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538682129,3.205,563.45,562.89,0.3553092]
["bitfinex-derivatives","BNBF0:USTF0",1741538682130,3.205,563.45,562.94,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538682328,3.205,563.45,562.95,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538682535,3.205,563.45,562.96,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538682738,3.205,563.45,562.97,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538683134,3.205,563.45,562.98,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538683535,3.205,563.45,562.99,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538683733,3.205,563.45,563.0,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538683937,3.205,563.45,563.01,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538684133,3.205,563.45,563.01,0.35523347]
["bitfinex-derivatives","BNBF0:USTF0",1741538684433,3.205,563.45,563.02,0.2983299]
["bitfinex-derivatives","BNBF0:USTF0",1741538685932,3.205,563.45,563.03,0.2983988]
["bitfinex-derivatives","BNBF0:USTF0",1741538686133,3.205,563.45,563.01,0.35523347]
["bitfinex-derivatives","BNBF0:USTF0",1741538686334,3.205,563.45,563.02,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1741538687844,3.205,563.45,563.03,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1741538688031,3.205,563.45,563.04,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1741538688230,3.205,563.45,563.02,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1741538688435,3.205,563.45,563.03,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1741538688633,3.205,563.45,563.01,0.35523347]
["bitfinex-derivatives","BNBF0:USTF0",1741538688634,3.205,563.45,563.04,0.29839314]
["bitfinex-derivatives","BNBF0:USTF0",1741538688836,3.205,563.45,563.05,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538689039,3.205,563.45,563.01,0.35523347]
["bitfinex-derivatives","BNBF0:USTF0",1741538689040,3.205,563.45,563.06,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538689237,3.205,563.45,563.07,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538689433,3.205,563.45,563.02,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538689633,2.629,563.45,563.03,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538689833,2.629,563.45,563.04,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538690032,2.629,563.45,563.02,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538690232,2.629,563.45,563.03,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538690637,2.629,563.45,563.04,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538690939,2.629,563.45,563.05,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538691139,2.629,563.45,563.02,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538691335,2.629,563.45,563.06,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538691541,2.629,563.45,563.07,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538691734,2.629,563.45,563.02,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538691934,2.629,563.45,563.03,0.29825213]
["bitfinex-derivatives","BNBF0:USTF0",1741538692140,2.629,563.45,563.04,0.65346667]
["bitfinex-derivatives","BNBF0:USTF0",1741538692441,2.629,563.45,563.05,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538692648,3.339,563.45,563.05,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538692848,3.339,563.45,563.06,0.65348842]
["bitfinex-derivatives","BNBF0:USTF0",1741538693143,3.339,563.45,563.07,0.65348211]
["bitfinex-derivatives","BNBF0:USTF0",1741538693338,3.339,563.45,563.08,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538693740,2.587,563.45,563.08,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538694942,2.587,563.45,563.09,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538695240,2.587,563.45,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1741538695241,2.587,563.45,563.1,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538695441,2.587,563.45,563.11,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538695636,1.388,563.45,563.12,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538696036,1.388,563.45,563.13,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538696238,1.388,563.45,563.14,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538696438,1.388,563.45,563.15,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538696633,1.388,563.45,563.16,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538696839,1.388,563.45,563.08,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538697038,1.388,563.45,563.09,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538697438,1.388,563.45,563.07,0.35519562]
["bitfinex-derivatives","BNBF0:USTF0",1741538697439,1.388,563.45,563.1,0.65346319]
["bitfinex-derivatives","BNBF0:USTF0",1741538697641,1.388,563.45,563.11,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538697936,1.388,563.45,563.12,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538698138,1.388,563.45,563.13,0.65344426]
["bitfinex-derivatives","BNBF0:USTF0",1741538698440,1.388,563.45,563.14,0.65343796]
["bitfinex-derivatives","BNBF0:USTF0",1741538698642,1.388,563.45,563.15,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538701342,1.388,563.45,563.16,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538701543,1.388,563.45,563.17,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538701740,1.388,563.45,563.18,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538702046,1.388,563.45,563.19,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538702244,1.388,563.45,563.15,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538702443,1.388,563.45,563.16,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538702642,1.388,563.45,563.15,0.29828649]
["bitfinex-derivatives","BNBF0:USTF0",1741538702844,1.388,563.45,563.16,0.29828125]
["bitfinex-derivatives","BNBF0:USTF0",1741538703040,1.388,563.45,563.15,0.29828125]
["bitfinex-derivatives","BNBF0:USTF0",1741538703245,1.388,563.45,563.34,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538703544,1.388,563.45,563.35,0.29828125]
["bitfinex-derivatives","BNBF0:USTF0",1741538704544,1.388,563.45,563.36,0.29844201]
["bitfinex-derivatives","BNBF0:USTF0",1741538704847,1.388,563.45,563.34,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538705648,1.388,563.45,563.35,0.29838793]
["bitfinex-derivatives","BNBF0:USTF0",1741538705853,1.388,563.45,563.14,0.35515147]
["bitfinex-derivatives","BNBF0:USTF0",1741538706355,0.71,563.45,563.15,0.29838988]
["bitfinex-derivatives","BNBF0:USTF0",1741538709249,0.71,563.45,563.16,0.35513885]
["bitfinex-derivatives","BNBF0:USTF0",1741538709451,0.71,563.45,563.17,0.29838988]
["bitfinex-derivatives","BNBF0:USTF0",1741538710653,0.71,563.45,563.18,0.35512624]
["bitfinex-derivatives","BNBF0:USTF0",1741538710862,0.71,563.45,563.19,0.29838988]
["bitfinex-derivatives","BNBF0:USTF0",1741538711260,0.71,563.45,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538711762,0.71,563.45,563.21,0.29840223]
["bitfinex-derivatives","BNBF0:USTF0",1741538714263,0.71,563.45,563.22,0.29847478]
["bitfinex-derivatives","BNBF0:USTF0",1741538714466,0.71,563.45,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538714666,0.874,563.5,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538714667,0.874,563.5,563.21,0.29848669]
["bitfinex-derivatives","BNBF0:USTF0",1741538715462,0.874,563.5,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538715669,0.874,563.5,563.21,0.29848974]
["bitfinex-derivatives","BNBF0:USTF0",1741538720666,0.874,563.5,563.22,0.29854185]
["bitfinex-derivatives","BNBF0:USTF0",1741538720863,0.874,563.5,563.21,0.29854185]
["bitfinex-derivatives","BNBF0:USTF0",1741538721065,0.874,563.5,563.22,0.29854185]
["bitfinex-derivatives","BNBF0:USTF0",1741538721262,0.874,563.5,563.23,0.29854185]
["bitfinex-derivatives","BNBF0:USTF0",1741538721567,0.874,563.5,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538721870,0.874,563.5,563.21,0.2985615]
["bitfinex-derivatives","BNBF0:USTF0",1741538722169,0.874,563.5,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538722863,0.594,563.51,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538725467,0.90296395,563.51,563.2,0.35511363]
["bitfinex-derivatives","BNBF0:USTF0",1741538726576,0.90296395,563.51,562.38,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538726766,0.90296395,563.51,562.4,0.35561877]
["bitfinex-derivatives","BNBF0:USTF0",1741538726973,0.90296395,563.51,562.41,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538728073,0.594,563.51,562.41,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538728271,0.30899824,563.5,562.41,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538730774,0.594,563.51,562.42,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538730974,0.594,563.51,562.43,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538731172,0.594,563.51,562.44,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538731371,0.594,563.51,562.45,0.29868518]
["bitfinex-derivatives","BNBF0:USTF0",1741538731574,0.594,563.51,562.46,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538731775,0.594,563.51,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741538731970,0.594,563.51,562.49,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538732175,0.594,563.51,562.5,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538732377,0.594,563.51,562.51,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538732574,0.594,563.51,562.52,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538732774,0.594,563.51,562.53,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538733076,0.594,563.51,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1741538733274,0.809,563.5,562.56,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538733668,0.809,563.5,562.57,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538734076,0.809,563.5,562.58,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538734269,0.809,563.5,562.59,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538734476,0.809,563.5,562.6,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538734674,0.809,563.5,562.61,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538734869,0.809,563.5,562.56,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538735072,0.809,563.5,562.57,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538735274,0.809,563.5,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1741538735275,0.809,563.5,562.58,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538735475,0.809,563.5,562.59,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538735775,0.809,563.5,562.6,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538735970,0.809,563.5,562.61,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538736170,0.809,563.5,562.62,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538736373,0.809,563.5,562.63,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538736574,0.809,563.5,562.64,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538736774,0.809,563.5,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538736974,0.809,563.5,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1741538736975,0.809,563.5,562.66,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538737171,0.809,563.5,562.67,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538737475,0.809,563.5,562.68,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538737776,0.809,563.5,562.69,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538737978,0.809,563.5,562.56,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538738175,0.809,563.5,562.58,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538738376,0.30899413,563.49,562.59,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538739676,0.627,563.48,562.59,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538740280,0.627,563.48,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1741538740281,0.627,563.48,562.6,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538740472,0.627,563.48,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1741538740677,0.627,563.48,562.63,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538742580,0.627,563.48,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538742782,0.627,563.48,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538743880,1.93881047,563.48,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538744183,1.80647676,563.47,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538744383,1.05548553,563.46,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538744886,1.31181047,563.46,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538745081,0.545,563.45,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538745386,2.912296,563.45,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538745586,1.05548553,563.44,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538746483,0.545,563.45,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538747281,0.30904077,563.44,562.65,0.29860635]
["bitfinex-derivatives","BNBF0:USTF0",1741538747586,1.3645263,563.44,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538747886,1.3645263,563.44,562.65,0.29881605]
["bitfinex-derivatives","BNBF0:USTF0",1741538748187,1.3645263,563.44,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538748486,1.31021844,563.43,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538748682,4.05212506,563.43,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538748880,2.74190662,563.42,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538749086,2.74190662,563.41,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538749284,2.74190662,563.4,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538749486,1.05548553,563.39,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538749687,3.40463313,563.39,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538749880,1.05548553,563.38,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538750081,1.05548553,563.37,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538750284,1.05548553,563.36,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538750486,1.05548553,563.35,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538750682,2.36570397,563.34,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538750883,2.74025424,563.33,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538751082,2.74025424,563.32,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538751290,1.05548553,563.31,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538751488,1.05548553,563.3,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538751789,1.05548553,563.29,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538751988,1.05548553,563.28,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538752189,1.05548553,563.27,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538752392,1.05548553,563.26,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538752590,1.05548553,563.25,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741538752791,1.05548553,563.25,561.85,0.30922613]
["bitfinex-derivatives","BNBF0:USTF0",1741538752792,1.05548553,563.24,561.85,0.30922613]
["bitfinex-derivatives","BNBF0:USTF0",1741538753086,2.36570397,563.23,561.87,0.35595422]
["bitfinex-derivatives","BNBF0:USTF0",1741538753288,2.73999138,563.22,561.88,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538753488,2.73999138,563.21,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538753686,3.27292696,563.2,561.91,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538753891,3.27292696,563.19,561.92,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538754194,3.27292696,563.18,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1741538754488,3.27303145,563.17,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538754792,1.03835023,563.09,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538754992,1.03835023,563.07,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538755192,2.73999138,563.06,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538755491,4.31138168,563.05,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538755692,3.27303145,563.04,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538755892,6.67674235,563.03,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538756092,3.27303145,563.02,561.95,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538756287,3.27303145,563.01,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741538756495,3.27303145,563.0,561.97,0.298964]
["bitfinex-derivatives","BNBF0:USTF0",1741538756793,3.27303145,563.0,561.98,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538756794,2.73999138,562.99,561.98,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538756987,4.45919643,562.98,561.99,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538757194,3.4037109,562.98,561.97,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538757393,3.4037109,562.98,561.98,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538757588,3.4037109,562.98,561.97,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538757789,1.31021844,562.97,561.98,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538758094,1.31021844,562.97,561.99,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538758296,1.04926587,563.17,561.99,0.29911405]
["bitfinex-derivatives","BNBF0:USTF0",1741538758500,4.03824717,563.18,562.0,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538758793,3.4037109,563.17,562.01,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538758995,2.72802873,563.16,562.02,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538759293,1.04926587,563.15,562.03,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538759495,1.31021844,563.15,561.97,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538759693,4.03801584,563.15,561.97,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538759895,2.7277974,563.14,561.97,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538760090,1.31021844,563.15,561.97,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538760091,2.7277974,563.13,561.97,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538760293,2.72783344,563.12,561.99,0.35587821]
["bitfinex-derivatives","BNBF0:USTF0",1741538760490,1.04926587,563.11,562.0,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538760694,1.31021844,563.13,562.0,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538760889,1.31021844,563.18,562.0,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538761697,0.743,563.19,562.0,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538761897,0.743,563.19,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741538762102,0.743,563.19,562.03,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538763092,0.743,563.19,562.05,0.35584022]
["bitfinex-derivatives","BNBF0:USTF0",1741538763296,0.743,563.19,562.06,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538763495,0.30924812,563.18,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1741538763698,0.30924812,563.18,562.09,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538763898,0.30924812,563.18,562.11,0.35580224]
["bitfinex-derivatives","BNBF0:USTF0",1741538764097,0.30924812,563.18,562.12,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538764499,0.926,563.17,562.12,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538764699,0.926,563.17,562.14,0.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1741538765002,0.926,563.17,562.15,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538765295,6.1255069,563.16,562.15,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538765600,3.26151355,563.15,562.15,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538765899,6.65849972,563.14,562.15,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538766101,2.72852073,563.13,562.15,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538766297,1.04948572,563.12,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538766494,3.39698617,563.14,562.18,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538766797,0.79,563.13,562.18,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538767601,0.726,563.12,562.18,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538768400,0.726,563.12,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538768601,0.726,563.12,562.21,0.2990367]
["bitfinex-derivatives","BNBF0:USTF0",1741538768799,0.726,563.12,562.22,0.29881544]
["bitfinex-derivatives","BNBF0:USTF0",1741538769001,0.726,563.12,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741538769002,0.726,563.12,562.23,0.29881544]
["bitfinex-derivatives","BNBF0:USTF0",1741538769202,0.726,563.12,562.21,0.29881544]
["bitfinex-derivatives","BNBF0:USTF0",1741538769502,0.726,563.12,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1741538770003,0.726,563.12,562.24,0.29881544]
["bitfinex-derivatives","BNBF0:USTF0",1741538770504,0.726,563.12,562.25,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538770705,0.726,563.12,562.26,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538770908,0.726,563.12,562.27,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538771100,0.726,563.12,562.24,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538771400,1.298,563.11,562.25,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538771600,1.298,563.11,562.24,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538771905,1.6071602,563.11,562.25,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538772107,1.6071602,563.11,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1741538772108,1.6071602,563.11,562.24,0.29881187]
["bitfinex-derivatives","BNBF0:USTF0",1741538772312,1.6071602,563.11,562.25,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538772510,1.6071602,563.11,562.24,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538772710,1.6071602,563.11,562.25,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538773212,1.6071602,563.11,562.26,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538773407,1.6071602,563.11,562.24,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538773603,1.6071602,563.11,562.25,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538773805,1.298,563.11,562.24,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538774105,1.298,563.11,562.25,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538774311,1.298,563.11,562.24,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538774603,1.298,563.11,562.25,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538774810,1.298,563.11,562.24,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538775011,1.298,563.11,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741538775211,1.298,563.11,562.27,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538775413,1.298,563.11,562.29,0.35568834]
["bitfinex-derivatives","BNBF0:USTF0",1741538775612,1.298,563.11,562.3,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538775812,1.298,563.11,562.32,0.35566936]
["bitfinex-derivatives","BNBF0:USTF0",1741538776013,1.298,563.11,562.33,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538776208,1.298,563.11,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1741538776414,1.298,563.11,562.35,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538776615,1.298,563.11,562.36,0.35564407]
["bitfinex-derivatives","BNBF0:USTF0",1741538776815,1.298,563.11,562.37,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538777007,1.298,563.11,562.38,0.35563142]
["bitfinex-derivatives","BNBF0:USTF0",1741538777212,1.298,563.11,562.39,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538777412,1.298,563.11,562.4,0.35561877]
["bitfinex-derivatives","BNBF0:USTF0",1741538777612,1.298,563.11,562.41,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538777912,1.298,563.11,562.42,0.35560613]
["bitfinex-derivatives","BNBF0:USTF0",1741538778112,1.298,563.11,562.43,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538778414,1.298,563.11,562.44,0.6544496]
["bitfinex-derivatives","BNBF0:USTF0",1741538778613,1.298,563.11,562.45,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538778810,1.298,563.11,562.46,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538779012,1.298,563.11,562.47,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538779212,1.298,563.11,562.45,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538779415,1.298,563.11,562.46,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538779615,1.298,563.11,562.47,0.35557451]
["bitfinex-derivatives","BNBF0:USTF0",1741538779815,1.298,563.11,562.48,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538780412,1.298,563.11,562.49,0.35556187]
["bitfinex-derivatives","BNBF0:USTF0",1741538780613,1.298,563.11,562.5,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538780815,1.298,563.11,562.51,0.35554923]
["bitfinex-derivatives","BNBF0:USTF0",1741538781010,1.298,563.11,562.52,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538781415,1.298,563.11,562.53,0.35553659]
["bitfinex-derivatives","BNBF0:USTF0",1741538781615,1.298,563.11,562.54,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538781811,1.298,563.11,562.55,0.35552395]
["bitfinex-derivatives","BNBF0:USTF0",1741538782016,1.298,563.11,562.56,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538782216,1.298,563.11,562.57,0.35551131]
["bitfinex-derivatives","BNBF0:USTF0",1741538782418,1.298,563.11,562.58,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538782617,1.298,563.11,562.59,0.35549867]
["bitfinex-derivatives","BNBF0:USTF0",1741538783012,1.298,563.11,562.6,0.29885612]
["bitfinex-derivatives","BNBF0:USTF0",1741538783318,1.298,563.11,562.61,0.29882008]
["bitfinex-derivatives","BNBF0:USTF0",1741538783516,1.298,563.11,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1741538783712,1.298,563.11,562.63,0.29882008]
["bitfinex-derivatives","BNBF0:USTF0",1741538785118,1.298,563.11,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1741538785321,1.298,563.11,562.63,0.6542861]
["bitfinex-derivatives","BNBF0:USTF0",1741538785619,0.645,563.1,562.64,0.2988127]
["bitfinex-derivatives","BNBF0:USTF0",1741538786119,0.645,563.1,562.64,0.65427978]
["bitfinex-derivatives","BNBF0:USTF0",1741538786315,0.645,563.1,562.65,0.2988127]
["bitfinex-derivatives","BNBF0:USTF0",1741538786517,0.645,563.1,562.65,0.65427346]
["bitfinex-derivatives","BNBF0:USTF0",1741538786714,0.645,563.1,562.66,0.2988127]
["bitfinex-derivatives","BNBF0:USTF0",1741538786918,0.645,563.1,562.67,0.35544813]
["bitfinex-derivatives","BNBF0:USTF0",1741538787114,0.645,563.1,562.68,0.2988127]
["bitfinex-derivatives","BNBF0:USTF0",1741538787418,0.645,563.1,562.67,0.35544813]
["bitfinex-derivatives","BNBF0:USTF0",1741538789825,0.645,563.1,561.84,0.30925499]
["bitfinex-derivatives","BNBF0:USTF0",1741538790025,0.645,563.1,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538790227,0.645,563.1,561.87,0.29895793]
["bitfinex-derivatives","BNBF0:USTF0",1741538790421,0.645,563.1,561.88,0.29895793]
["bitfinex-derivatives","BNBF0:USTF0",1741538790721,0.645,563.1,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538790922,1.70033175,563.1,561.91,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538791125,1.70033175,563.1,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538791126,1.05533175,563.09,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741538791324,1.62116486,563.09,561.94,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538791524,1.91833175,563.08,561.95,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538791724,1.91833175,563.08,561.97,0.35589088]
["bitfinex-derivatives","BNBF0:USTF0",1741538791929,1.05593815,563.07,561.98,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538792124,1.91893815,563.08,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741538792329,0.863,563.08,562.01,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538792528,0.863,563.08,562.03,0.35585289]
["bitfinex-derivatives","BNBF0:USTF0",1741538792831,0.863,563.08,562.04,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538793035,2.17605515,563.08,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741538793230,1.05621661,563.07,562.07,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538793437,1.05621661,563.07,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741538793624,1.05621661,563.07,562.1,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538793828,1.05621661,563.07,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741538794033,2.37112945,563.07,562.13,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538794233,2.37112945,563.07,562.15,0.35577692]
["bitfinex-derivatives","BNBF0:USTF0",1741538794434,2.37112945,563.07,562.16,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538794733,1.05707668,563.06,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538794934,1.05707668,563.05,562.18,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538795129,1.05707668,563.04,562.19,0.35575161]
["bitfinex-derivatives","BNBF0:USTF0",1741538795325,1.05707668,563.03,562.19,0.35575161]
["bitfinex-derivatives","BNBF0:USTF0",1741538795530,0.753,563.07,562.2,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538795531,1.05707668,563.02,562.2,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538795731,1.05707668,563.01,562.21,0.35573895]
["bitfinex-derivatives","BNBF0:USTF0",1741538795927,1.31405277,563.01,562.22,0.29897589]
["bitfinex-derivatives","BNBF0:USTF0",1741538796133,2.37112945,563.04,562.23,0.3557263]
["bitfinex-derivatives","BNBF0:USTF0",1741538796332,1.05707668,563.03,562.24,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538796532,2.37112945,563.02,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1741538796832,1.05707668,563.01,562.26,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538797027,1.05707668,563.0,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1741538797227,1.05707668,563.0,562.28,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538797432,1.05707668,563.0,562.29,0.35568834]
["bitfinex-derivatives","BNBF0:USTF0",1741538797730,2.37112945,563.0,562.3,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538797926,1.31405277,563.0,562.3,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538798227,1.05808395,563.01,562.3,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538798433,0.88,563.02,562.3,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538803630,0.88,563.02,562.31,0.35567569]
["bitfinex-derivatives","BNBF0:USTF0",1741538803836,0.30921514,563.01,562.32,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538804239,0.30921514,563.01,562.33,0.35566304]
["bitfinex-derivatives","BNBF0:USTF0",1741538804538,0.30921514,563.01,562.34,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538805234,0.30921514,563.01,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1741538805439,0.30921514,563.01,562.36,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538806239,0.788,563.0,562.36,0.29900325]
["bitfinex-derivatives","BNBF0:USTF0",1741538807033,0.788,563.0,562.37,0.29885458]
["bitfinex-derivatives","BNBF0:USTF0",1741538807348,0.788,563.0,562.38,0.29885458]
["bitfinex-derivatives","BNBF0:USTF0",1741538807538,0.788,563.0,562.36,0.29885458]
["bitfinex-derivatives","BNBF0:USTF0",1741538808735,0.788,563.0,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1741538809038,0.788,563.0,562.36,0.29881741]
["bitfinex-derivatives","BNBF0:USTF0",1741538811045,0.30919317,562.99,562.36,0.29881741]
["bitfinex-derivatives","BNBF0:USTF0",1741538812947,0.30919317,562.99,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1741538815051,0.916,562.98,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1741538815753,0.72,562.97,562.35,0.35565039]
["bitfinex-derivatives","BNBF0:USTF0",1741538816749,0.72,562.97,562.36,0.2989946]
["bitfinex-derivatives","BNBF0:USTF0",1741538817052,0.30931959,562.96,562.36,0.2989946]
["bitfinex-derivatives","BNBF0:USTF0",1741538817850,0.30931959,562.96,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538818051,0.30931959,562.96,562.38,0.29895983]
["bitfinex-derivatives","BNBF0:USTF0",1741538818548,0.30931959,562.96,562.39,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1741538818754,0.72,562.97,562.4,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1741538818951,0.677,562.95,562.41,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1741538819155,0.677,562.95,562.42,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1741538819354,0.677,562.95,562.38,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1741538819550,0.677,562.95,562.39,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1741538819753,0.677,562.95,562.4,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538819955,0.677,562.95,562.38,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538820156,0.30921102,562.94,562.39,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538820456,0.30921102,562.94,562.4,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538820755,0.30921102,562.94,562.41,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538820957,0.30921102,562.94,562.38,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538821157,0.30921102,562.94,562.42,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538821352,0.30921102,562.94,562.43,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538821550,0.30921102,562.94,562.38,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538821750,0.677,562.95,562.39,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538822055,0.30921102,562.93,562.4,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538822254,0.30921102,562.93,562.38,0.29893373]
["bitfinex-derivatives","BNBF0:USTF0",1741538822457,0.30921102,562.93,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538823559,0.676,562.92,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538823858,0.676,562.92,562.38,0.29900365]
["bitfinex-derivatives","BNBF0:USTF0",1741538825958,0.3092811,562.91,562.38,0.29900365]
["bitfinex-derivatives","BNBF0:USTF0",1741538827862,0.676,562.92,562.38,0.29900365]
["bitfinex-derivatives","BNBF0:USTF0",1741538828971,0.30926736,562.91,562.38,0.29900365]
["bitfinex-derivatives","BNBF0:USTF0",1741538829566,0.30926736,562.91,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538830865,0.676,562.92,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538831468,1.05782153,562.91,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538831661,1.05782153,562.9,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538831868,1.05782153,562.89,562.37,0.35563774]
["bitfinex-derivatives","BNBF0:USTF0",1741538832064,1.05782153,562.88,561.85,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538832269,2.74974338,562.87,561.86,0.65515567]
["bitfinex-derivatives","BNBF0:USTF0",1741538832471,3.28306967,562.86,561.86,0.65515567]
["bitfinex-derivatives","BNBF0:USTF0",1741538832670,3.28306967,562.85,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538832873,3.28306967,562.84,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538833170,6.7004913,562.83,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538833365,3.28306967,562.82,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538833571,3.28306967,562.81,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538833770,3.28306967,562.8,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538834073,3.28306967,562.79,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538834371,3.28306967,562.78,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538834569,6.7004913,562.77,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538834764,3.28306967,562.76,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538834973,3.28306967,562.75,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538835171,3.28306967,562.74,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538835372,3.28306967,562.73,561.87,0.29919512]
["bitfinex-derivatives","BNBF0:USTF0",1741538835572,2.74974338,562.72,561.88,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538835774,2.74974338,562.71,561.87,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538835975,2.74974338,562.7,561.88,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538836277,2.74974338,562.69,561.89,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538836474,2.74974338,562.68,561.87,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538836677,6.16716501,562.67,561.88,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538836976,6.16716501,562.67,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538836977,1.31439293,562.66,561.89,0.29924775]
["bitfinex-derivatives","BNBF0:USTF0",1741538837176,1.31439293,562.66,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538837377,1.05396677,562.65,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538837677,2.3683597,562.64,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538837978,1.05362589,562.63,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538838176,1.05362589,562.62,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538838382,1.05362589,562.61,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538838570,1.05362589,562.6,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538838786,1.05362589,562.59,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538839069,2.36801882,562.58,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538839270,1.05362589,562.57,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538839482,1.05362589,562.56,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538839972,1.31439293,562.56,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538840371,2.73761814,562.82,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538840577,2.73761814,562.81,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538840771,4.46194357,562.8,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538840981,1.05293005,562.79,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538841173,1.64093005,562.79,561.87,0.29919737]
["bitfinex-derivatives","BNBF0:USTF0",1741538841574,0.588,562.79,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538841776,3.1570084,562.78,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538841978,1.05261547,562.77,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538842278,1.05261547,562.76,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538842473,1.05261547,562.75,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538842680,1.05261547,562.74,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538842881,1.05261547,562.73,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538843080,1.05261547,562.72,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538843282,1.05261547,562.71,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538843481,1.05261547,562.7,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538843676,1.05195253,562.69,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538843881,1.05195253,562.68,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538844080,1.05195253,562.67,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538844382,1.83095253,562.66,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538844579,1.05195253,562.65,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538844780,1.31439293,562.64,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538844977,1.31439293,562.64,561.87,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538845583,0.779,562.66,561.87,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538846583,0.779,562.66,561.88,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538846884,0.779,562.66,561.89,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538847080,0.779,562.66,561.9,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538847382,0.779,562.66,561.91,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538847591,0.779,562.66,561.92,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538847785,0.779,562.66,561.93,0.29925573]
["bitfinex-derivatives","BNBF0:USTF0",1741538848086,0.662,562.65,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538848383,0.662,562.65,561.87,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538848585,0.662,562.65,561.88,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538848785,0.662,562.65,561.89,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538848988,0.662,562.65,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538848989,0.662,562.65,561.9,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538849189,0.662,562.65,561.91,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538849393,0.662,562.65,561.87,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538849689,0.662,562.65,561.88,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538849890,0.662,562.65,561.87,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538850191,0.662,562.65,561.88,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538850385,0.662,562.65,561.89,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538850682,0.662,562.65,561.9,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538850991,0.662,562.65,561.91,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538851190,0.662,562.65,561.92,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538851381,0.662,562.65,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538851382,0.662,562.65,561.93,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538851585,0.662,562.65,561.94,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538851782,0.662,562.65,561.95,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538851982,0.662,562.65,561.96,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538852186,0.662,562.65,561.97,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538852386,0.662,562.65,561.98,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538852589,0.662,562.65,561.87,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538852886,0.662,562.65,561.88,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538853091,0.662,562.65,561.89,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538853289,0.662,562.65,561.9,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538853486,0.662,562.65,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741538853487,0.662,562.65,561.91,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538853790,0.662,562.65,561.92,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538853983,0.662,562.65,561.93,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538854183,0.662,562.65,561.94,0.65499741]
["bitfinex-derivatives","BNBF0:USTF0",1741538854596,0.662,562.65,561.95,0.29908753]
["bitfinex-derivatives","BNBF0:USTF0",1741538854789,0.662,562.65,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1741538855090,0.662,562.65,561.95,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538855392,0.662,562.65,561.96,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538855690,0.662,562.65,561.97,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538855891,0.662,562.65,561.98,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538856090,0.662,562.65,561.95,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538856390,0.662,562.65,561.96,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538856595,0.662,562.65,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1741538856596,0.662,562.65,561.95,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538856782,0.662,562.65,561.96,0.65486653]
["bitfinex-derivatives","BNBF0:USTF0",1741538856987,0.662,562.65,561.97,0.29896932]
["bitfinex-derivatives","BNBF0:USTF0",1741538857187,0.662,562.65,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741538857389,0.662,562.65,561.99,0.2988194]
["bitfinex-derivatives","BNBF0:USTF0",1741538857585,0.662,562.65,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741538857891,0.662,562.65,562.01,0.2988194]
["bitfinex-derivatives","BNBF0:USTF0",1741538858092,0.662,562.65,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741538858387,0.662,562.65,562.03,0.2988194]
["bitfinex-derivatives","BNBF0:USTF0",1741538859084,0.662,562.65,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741538859284,0.662,562.65,562.03,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538859590,0.662,562.65,562.04,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538859786,0.662,562.65,562.05,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538859992,0.662,562.65,562.06,0.65469345]
["bitfinex-derivatives","BNBF0:USTF0",1741538860297,0.662,562.65,562.07,0.65468712]
["bitfinex-derivatives","BNBF0:USTF0",1741538860595,0.662,562.65,562.08,0.65468079]
["bitfinex-derivatives","BNBF0:USTF0",1741538860786,0.662,562.65,562.09,0.65467446]
["bitfinex-derivatives","BNBF0:USTF0",1741538860988,0.662,562.65,562.1,0.65466813]
["bitfinex-derivatives","BNBF0:USTF0",1741538861186,0.662,562.65,562.11,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538861394,0.662,562.65,562.12,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538861590,0.662,562.65,562.11,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538861788,0.662,562.65,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1741538861789,0.662,562.65,562.12,0.65465547]
["bitfinex-derivatives","BNBF0:USTF0",1741538861987,0.662,562.65,562.13,0.65464914]
["bitfinex-derivatives","BNBF0:USTF0",1741538862195,0.628,562.64,562.14,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538862390,0.628,562.64,562.15,0.35577692]
["bitfinex-derivatives","BNBF0:USTF0",1741538862599,0.628,562.64,562.16,0.29885956]
["bitfinex-derivatives","BNBF0:USTF0",1741538862796,0.628,562.64,562.17,0.65446924]
["bitfinex-derivatives","BNBF0:USTF0",1741538863097,0.628,562.64,562.18,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538863295,0.628,562.64,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538863296,0.628,562.64,562.19,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538863494,0.628,562.64,562.2,0.65445025]
["bitfinex-derivatives","BNBF0:USTF0",1741538863694,0.628,562.64,562.21,0.65444392]
["bitfinex-derivatives","BNBF0:USTF0",1741538863901,0.628,562.64,562.22,0.6544376]
["bitfinex-derivatives","BNBF0:USTF0",1741538864096,0.628,562.64,562.23,0.65443127]
["bitfinex-derivatives","BNBF0:USTF0",1741538864409,0.628,562.64,562.24,0.65442494]
["bitfinex-derivatives","BNBF0:USTF0",1741538864598,0.628,562.64,562.25,0.35571365]
["bitfinex-derivatives","BNBF0:USTF0",1741538864902,0.628,562.64,562.26,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538865098,0.628,562.64,562.27,0.35570099]
["bitfinex-derivatives","BNBF0:USTF0",1741538865296,0.628,562.64,562.28,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538865596,0.628,562.64,562.29,0.65439331]
["bitfinex-derivatives","BNBF0:USTF0",1741538865796,0.628,562.64,562.3,0.65438699]
["bitfinex-derivatives","BNBF0:USTF0",1741538866097,0.628,562.64,562.31,0.65438066]
["bitfinex-derivatives","BNBF0:USTF0",1741538866296,0.628,562.64,562.32,0.65437433]
["bitfinex-derivatives","BNBF0:USTF0",1741538866493,0.628,562.64,562.33,0.65436801]
["bitfinex-derivatives","BNBF0:USTF0",1741538866700,0.628,562.64,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1741538868100,0.628,562.64,562.35,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538868301,0.628,562.64,562.36,0.65434904]
["bitfinex-derivatives","BNBF0:USTF0",1741538868499,0.628,562.64,562.37,0.65434271]
["bitfinex-derivatives","BNBF0:USTF0",1741538868799,0.628,562.64,562.38,0.65433639]
["bitfinex-derivatives","BNBF0:USTF0",1741538869003,0.628,562.64,562.39,0.65433007]
["bitfinex-derivatives","BNBF0:USTF0",1741538869204,0.628,562.64,562.4,0.65432374]
["bitfinex-derivatives","BNBF0:USTF0",1741538869397,0.628,562.64,562.41,0.65431742]
["bitfinex-derivatives","BNBF0:USTF0",1741538869595,0.628,562.64,562.42,0.6543111]
["bitfinex-derivatives","BNBF0:USTF0",1741538869798,0.628,562.64,562.43,0.65430477]
["bitfinex-derivatives","BNBF0:USTF0",1741538869996,0.628,562.64,562.44,0.65429845]
["bitfinex-derivatives","BNBF0:USTF0",1741538870197,0.628,562.64,562.45,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538870396,0.628,562.64,562.46,0.65428581]
["bitfinex-derivatives","BNBF0:USTF0",1741538870595,0.628,562.64,562.47,0.65427948]
["bitfinex-derivatives","BNBF0:USTF0",1741538870805,0.628,562.64,562.48,0.29870497]
["bitfinex-derivatives","BNBF0:USTF0",1741538870994,0.628,562.64,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741538871195,0.628,562.64,562.49,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538871401,0.628,562.64,562.5,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538871600,0.628,562.64,562.51,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538871800,0.628,562.64,562.52,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538872202,0.628,562.64,562.53,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538872504,0.628,562.64,562.54,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538872700,0.628,562.64,562.55,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538872906,0.628,562.64,562.56,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538873109,0.628,562.64,562.57,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538873301,0.628,562.64,562.49,0.29868373]
["bitfinex-derivatives","BNBF0:USTF0",1741538874610,0.628,562.64,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1741538874811,0.628,562.64,562.51,0.29874476]
["bitfinex-derivatives","BNBF0:USTF0",1741538875017,0.628,562.64,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1741538875216,0.628,562.64,562.53,0.29874476]
["bitfinex-derivatives","BNBF0:USTF0",1741538875413,0.628,562.64,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538875612,0.628,562.64,562.55,0.29874476]
["bitfinex-derivatives","BNBF0:USTF0",1741538878517,0.628,562.64,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538878718,0.628,562.64,562.55,0.2988453]
["bitfinex-derivatives","BNBF0:USTF0",1741538880821,0.628,562.64,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741538881517,0.628,562.64,562.55,0.29886616]
["bitfinex-derivatives","BNBF0:USTF0",1741538883829,0.628,562.64,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538884015,0.628,562.64,562.57,0.29886616]
["bitfinex-derivatives","BNBF0:USTF0",1741538885520,0.628,562.64,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741538887019,0.628,562.64,561.87,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538887317,0.732,562.8,561.88,0.65500957]
["bitfinex-derivatives","BNBF0:USTF0",1741538887521,0.732,562.8,561.89,0.29906169]
["bitfinex-derivatives","BNBF0:USTF0",1741538888118,0.30939384,562.79,561.89,0.29906169]
["bitfinex-derivatives","BNBF0:USTF0",1741538890434,0.518,562.78,561.89,0.29906169]
["bitfinex-derivatives","BNBF0:USTF0",1741538890733,0.518,562.78,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538891032,0.30937183,562.77,561.89,0.29907866]
["bitfinex-derivatives","BNBF0:USTF0",1741538892036,0.518,562.78,561.89,0.29907866]
["bitfinex-derivatives","BNBF0:USTF0",1741538892431,0.82734021,562.78,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741538892630,0.82734021,562.78,561.89,0.29903578]
["bitfinex-derivatives","BNBF0:USTF0",1741538893333,0.801,562.77,561.89,0.29903578]
["bitfinex-derivatives","BNBF0:USTF0",1741538894830,0.801,562.77,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741538895029,0.801,562.77,561.91,0.29903578]
["bitfinex-derivatives","BNBF0:USTF0",1741538895635,0.801,562.77,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538895936,0.801,562.77,561.93,0.29903578]
["bitfinex-derivatives","BNBF0:USTF0",1741538897230,0.30939934,562.76,561.93,0.29903578]
["bitfinex-derivatives","BNBF0:USTF0",1741538897735,0.30939934,562.76,561.94,0.29903578]
["bitfinex-derivatives","BNBF0:USTF0",1741538897933,0.30939934,562.76,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538898129,0.30939934,562.76,561.93,0.29901799]
["bitfinex-derivatives","BNBF0:USTF0",1741538898833,0.30939934,562.76,561.94,0.29901475]
["bitfinex-derivatives","BNBF0:USTF0",1741538899040,0.801,562.77,561.93,0.29901475]
["bitfinex-derivatives","BNBF0:USTF0",1741538899537,0.93,562.76,561.93,0.29901475]
["bitfinex-derivatives","BNBF0:USTF0",1741538899937,0.93,562.76,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741538900135,0.93,562.76,561.93,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538900538,0.93,562.76,561.94,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538900730,0.93,562.76,561.95,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538900931,0.93,562.76,561.96,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538901136,0.93,562.76,561.93,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538901330,0.93,562.76,561.94,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538901531,0.93,562.76,561.93,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538902832,0.93,562.76,561.94,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538903039,0.93,562.76,561.95,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538903240,0.93,562.76,561.96,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538903535,0.93,562.76,561.97,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538903738,0.93,562.76,561.98,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538904136,0.93,562.76,561.99,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538904438,0.93,562.76,562.0,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538904637,0.93,562.76,562.01,0.65486492]
["bitfinex-derivatives","BNBF0:USTF0",1741538904832,0.93,562.76,562.02,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538905036,0.93,562.76,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538905037,0.93,562.76,562.03,0.29899937]
["bitfinex-derivatives","BNBF0:USTF0",1741538905330,0.93,562.76,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538905531,0.93,562.76,562.02,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538905731,0.93,562.76,562.03,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538905935,0.93,562.76,562.04,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538906134,0.93,562.76,562.05,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538906337,0.93,562.76,562.06,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538906543,0.801,562.75,562.07,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538906832,0.801,562.75,562.08,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538907037,0.801,562.75,562.09,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538907234,0.801,562.75,562.1,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538907432,0.801,562.75,562.11,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538907638,0.637,562.74,562.12,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538907838,0.637,562.74,562.02,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538908038,0.637,562.74,562.03,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538908235,0.637,562.74,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538908236,0.637,562.74,562.04,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538908441,0.637,562.74,562.05,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538908642,0.637,562.74,562.06,0.29894595]
["bitfinex-derivatives","BNBF0:USTF0",1741538908833,0.637,562.74,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538909136,0.94634433,562.74,562.02,0.29901046]
["bitfinex-derivatives","BNBF0:USTF0",1741538912541,1.04921842,562.73,562.02,0.29901046]
["bitfinex-derivatives","BNBF0:USTF0",1741538912742,1.04921842,562.73,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538913041,2.35355774,562.73,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538913437,1.04921842,562.72,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538913641,1.04921842,562.71,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538913939,1.30433932,562.73,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538913940,1.04921842,562.72,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538914241,1.04921842,562.71,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538914439,1.04871963,562.72,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538914638,2.35305895,562.73,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538914835,0.85,562.71,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538915237,1.04871963,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538915441,0.85,562.71,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538916244,0.30958513,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538918150,1.35798273,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538918541,0.30958513,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538919546,0.30958513,562.7,562.02,0.29916596]
["bitfinex-derivatives","BNBF0:USTF0",1741538919847,0.30958513,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538920048,0.30958513,562.7,562.02,0.29916277]
["bitfinex-derivatives","BNBF0:USTF0",1741538920846,0.85,562.71,562.02,0.29916277]
["bitfinex-derivatives","BNBF0:USTF0",1741538922144,0.30940071,562.7,562.02,0.29916277]
["bitfinex-derivatives","BNBF0:USTF0",1741538922847,1.04840071,562.7,562.02,0.29916277]
["bitfinex-derivatives","BNBF0:USTF0",1741538923947,1.04840071,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538924741,2.09648152,562.7,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538926642,1.30297714,562.69,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538926846,2.35105795,562.69,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538927043,2.66061279,562.69,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538927248,1.04808081,562.68,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538927548,0.30955484,562.69,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538928049,1.35763565,562.69,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538928344,0.30955484,562.69,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538928545,1.30309348,562.68,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538928747,2.35117429,562.68,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538929250,2.72681519,562.67,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538929451,1.04808081,562.66,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538929744,2.72632635,562.65,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538930045,2.72632635,562.64,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538930248,3.25987065,562.63,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538930443,3.25987065,562.62,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538930642,3.25987065,562.61,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538930843,3.25987065,562.6,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538931047,3.25987065,562.59,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538931248,3.25987065,562.58,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538931452,3.25987065,562.57,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538931651,3.25987065,562.56,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538931851,3.25987065,562.55,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538932052,3.25987065,562.54,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538932350,3.25987065,562.53,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538932547,3.25987065,562.52,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538932746,3.25987065,562.51,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538932948,3.25987065,562.5,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538933148,3.25987065,562.49,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538933351,3.25987065,562.48,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538933548,2.21178984,562.47,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538933851,2.72675624,562.46,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538934049,3.260533,562.45,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538934251,3.260533,562.44,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538934551,3.260533,562.43,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538934751,3.260533,562.42,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538934948,2.72675624,562.41,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538935147,2.72675624,562.4,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538935346,0.30978631,562.46,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538935347,2.35184588,562.39,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538935549,1.0487524,562.38,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538935745,0.666,562.38,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538936052,1.71576141,562.38,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538936255,0.666,562.38,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538937147,0.3097739,562.37,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538937551,1.05050192,562.36,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538937747,1.05050192,562.35,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538937945,2.35656772,562.34,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538938152,1.05050192,562.33,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538938356,1.05050192,562.32,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538938548,1.05050192,562.31,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538938752,1.05050192,562.3,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538939051,2.35656772,562.29,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538939253,1.05050192,562.28,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538939452,2.35656772,562.27,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538939647,1.05050192,562.26,560.61,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538939852,1.3060658,562.35,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741538940047,0.30977804,562.25,560.64,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538940253,1.05123777,562.24,560.65,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538940454,0.525,562.36,560.66,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538940655,1.05143952,562.35,560.67,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538940851,1.05143952,562.34,560.68,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538941056,0.525,562.36,560.69,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538941057,1.05143952,562.33,560.69,0.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1741538941351,0.525,562.36,560.7,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538941352,2.35875202,562.32,560.7,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538941557,1.3073125,562.32,560.71,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538941756,1.05197244,562.31,560.72,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538941958,0.525,562.36,560.72,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538941959,1.05193505,562.3,560.72,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538942159,1.30781515,562.33,560.73,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538942357,1.05179367,562.32,560.74,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538942556,1.05179367,562.31,560.75,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538942860,1.30781515,562.32,560.76,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538943053,0.525,562.36,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741538943054,1.14574219,562.3,560.77,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538943258,1.14574219,562.3,560.78,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538943458,1.14574219,562.3,560.79,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538943657,1.14574219,562.3,560.8,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538943954,1.14574219,562.3,560.81,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538944160,1.14574219,562.3,560.82,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538944359,1.14574219,562.3,560.83,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538944559,1.14574219,562.3,560.84,0.29940569]
["bitfinex-derivatives","BNBF0:USTF0",1741538944757,1.14574219,562.3,560.85,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538945054,0.836,562.3,560.86,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538945254,0.836,562.3,560.87,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538945560,0.836,562.3,560.88,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538945859,0.836,562.3,560.89,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538946054,0.30970636,562.29,560.9,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538946255,0.30970636,562.29,560.91,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538946463,0.30970636,562.29,560.92,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538946658,0.30970636,562.29,560.93,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538947156,0.30970636,562.29,560.94,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538947356,0.30970636,562.29,560.76,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538947560,0.30970636,562.29,560.77,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538947756,0.30970636,562.29,560.78,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538947961,0.30970636,562.29,560.79,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538948161,0.30970636,562.29,560.8,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538948360,0.30970636,562.29,560.81,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538948662,0.30970636,562.29,560.82,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538948862,0.30970636,562.29,560.83,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538949163,0.736,562.28,560.92,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538949463,0.736,562.28,560.93,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538949856,0.736,562.28,560.94,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538950063,0.736,562.28,560.95,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538950262,0.736,562.28,560.96,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538950459,0.736,562.28,560.97,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538950658,0.736,562.28,560.98,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538950862,0.736,562.28,560.99,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538951064,0.736,562.28,561.0,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538951264,0.736,562.28,561.01,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538951465,0.736,562.28,560.75,0.30970636]
["bitfinex-derivatives","BNBF0:USTF0",1741538951466,0.736,562.28,561.02,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538951761,0.736,562.28,561.03,0.29930563]
["bitfinex-derivatives","BNBF0:USTF0",1741538951965,0.736,562.28,561.04,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538952164,0.736,562.28,561.05,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538952365,0.736,562.28,561.06,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538952763,0.736,562.28,561.07,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538952959,0.736,562.28,561.08,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538953161,0.736,562.28,561.09,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538953466,0.736,562.28,561.1,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538953666,0.736,562.28,561.11,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538953861,0.736,562.28,561.37,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538954166,0.736,562.28,561.38,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538954366,0.736,562.28,561.37,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538954367,0.736,562.28,561.39,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538954665,0.736,562.28,561.4,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538954862,0.736,562.28,561.41,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538955062,0.736,562.28,561.42,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538955259,0.736,562.28,561.43,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538955563,0.736,562.28,561.44,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538955759,0.736,562.28,561.45,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538955965,0.736,562.28,561.46,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538956267,0.736,562.28,561.47,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538956468,0.736,562.28,561.62,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538956766,0.736,562.28,561.63,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538956959,0.736,562.28,561.64,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538957162,0.736,562.28,561.62,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538957163,0.736,562.28,561.65,0.65533735]
["bitfinex-derivatives","BNBF0:USTF0",1741538957362,0.736,562.28,561.66,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538957565,0.736,562.28,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741538957763,0.736,562.28,561.68,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538957968,0.736,562.28,561.69,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538958168,0.736,562.28,561.7,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538958370,0.736,562.28,561.71,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538958569,0.736,562.28,561.72,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538958867,0.736,562.28,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741538958868,0.736,562.28,561.73,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538959069,0.736,562.28,561.74,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538959271,0.736,562.28,561.75,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538959463,0.736,562.28,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741538959464,0.736,562.28,561.76,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538959665,0.736,562.28,561.77,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538959867,0.736,562.28,561.78,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538960068,0.845,562.27,561.79,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538960265,0.845,562.27,561.8,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538960471,0.845,562.27,561.81,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538960676,0.845,562.27,561.68,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538960878,0.845,562.27,561.69,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538961077,0.845,562.27,561.7,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538961376,0.845,562.27,561.71,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538961574,0.845,562.27,561.72,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538961774,0.845,562.27,561.73,0.65528663]
["bitfinex-derivatives","BNBF0:USTF0",1741538961973,0.845,562.27,561.74,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538962172,0.845,562.27,561.63,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741538962173,0.845,562.27,561.75,0.65527396]
["bitfinex-derivatives","BNBF0:USTF0",1741538962379,0.845,562.27,561.76,0.65526762]
["bitfinex-derivatives","BNBF0:USTF0",1741538962678,0.845,562.27,561.77,0.65526128]
["bitfinex-derivatives","BNBF0:USTF0",1741538962879,0.845,562.27,561.78,0.65525494]
["bitfinex-derivatives","BNBF0:USTF0",1741538963076,0.845,562.27,561.79,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538963272,0.845,562.27,561.8,0.65524227]
["bitfinex-derivatives","BNBF0:USTF0",1741538963578,0.845,562.27,561.81,0.65523593]
["bitfinex-derivatives","BNBF0:USTF0",1741538963779,0.845,562.27,561.82,0.2992437]
["bitfinex-derivatives","BNBF0:USTF0",1741538964782,0.845,562.27,561.81,0.35599223]
["bitfinex-derivatives","BNBF0:USTF0",1741538965083,0.845,562.27,561.82,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538965382,0.845,562.27,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1741538965583,0.845,562.27,561.84,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538965783,0.845,562.27,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1741538965983,0.845,562.27,561.86,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538966180,1.68,562.26,561.87,0.35595422]
["bitfinex-derivatives","BNBF0:USTF0",1741538966379,1.68,562.26,561.88,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538966585,1.68,562.26,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741538966778,1.68,562.26,561.9,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538967384,1.68,562.26,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741538967683,1.68,562.26,561.92,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538968984,1.68,562.26,561.93,0.35591621]
["bitfinex-derivatives","BNBF0:USTF0",1741538969390,1.68,562.26,561.94,0.29921721]
["bitfinex-derivatives","BNBF0:USTF0",1741538970390,1.68,562.26,561.95,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538970588,1.68,562.26,561.96,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538970890,1.68,562.26,561.97,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538971190,1.68,562.26,561.98,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538971392,1.68,562.26,561.99,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538971588,1.68,562.26,561.99,0.35587821]
["bitfinex-derivatives","BNBF0:USTF0",1741538971794,1.68,562.26,562.0,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538973197,1.68,562.26,562.01,0.35586555]
["bitfinex-derivatives","BNBF0:USTF0",1741538973497,1.68,562.26,562.02,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538973692,1.68,562.26,562.02,0.65500714]
["bitfinex-derivatives","BNBF0:USTF0",1741538973889,1.68,562.26,562.03,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538978597,1.68,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741538978796,1.68,562.26,562.05,0.29914792]
["bitfinex-derivatives","BNBF0:USTF0",1741538979195,0.847,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741538979499,0.847,562.26,562.05,0.2991688]
["bitfinex-derivatives","BNBF0:USTF0",1741538980103,0.847,562.26,562.06,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538980298,0.847,562.26,562.05,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538980498,0.847,562.26,562.06,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538980696,0.847,562.26,562.05,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538980895,0.847,562.26,562.06,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538981095,0.847,562.26,562.05,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538981302,0.847,562.26,562.06,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538981503,0.847,562.26,562.07,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538981696,0.847,562.26,562.08,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538982001,0.847,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741538982002,0.847,562.26,562.09,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538982207,0.847,562.26,562.05,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538982407,0.847,562.26,562.06,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538982702,0.847,562.26,562.07,0.29916283]
["bitfinex-derivatives","BNBF0:USTF0",1741538982898,0.847,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741538983098,0.847,562.26,562.08,0.29916155]
["bitfinex-derivatives","BNBF0:USTF0",1741538983308,0.847,562.26,562.09,0.29916155]
["bitfinex-derivatives","BNBF0:USTF0",1741538983602,0.847,562.26,562.1,0.29916155]
["bitfinex-derivatives","BNBF0:USTF0",1741538983809,0.847,562.26,562.11,0.29916155]
["bitfinex-derivatives","BNBF0:USTF0",1741538984004,0.847,562.26,562.05,0.29916155]
["bitfinex-derivatives","BNBF0:USTF0",1741538984304,0.847,562.26,562.06,0.65499544]
["bitfinex-derivatives","BNBF0:USTF0",1741538984502,0.847,562.26,562.07,0.65498911]
["bitfinex-derivatives","BNBF0:USTF0",1741538984700,0.847,562.26,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1741538984902,0.847,562.26,562.08,0.29915056]
["bitfinex-derivatives","BNBF0:USTF0",1741538985602,0.847,562.26,562.09,0.29914862]
["bitfinex-derivatives","BNBF0:USTF0",1741538985807,0.847,562.26,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1741538985808,0.847,562.26,562.08,0.29914862]
["bitfinex-derivatives","BNBF0:USTF0",1741538986000,0.847,562.26,562.09,0.29914862]
["bitfinex-derivatives","BNBF0:USTF0",1741538986208,0.847,562.26,562.08,0.29914862]
["bitfinex-derivatives","BNBF0:USTF0",1741538986410,0.847,562.26,562.09,0.29914862]
["bitfinex-derivatives","BNBF0:USTF0",1741538986604,0.847,562.26,562.07,0.35582756]
["bitfinex-derivatives","BNBF0:USTF0",1741538986804,0.847,562.26,562.08,0.29915746]
["bitfinex-derivatives","BNBF0:USTF0",1741538988304,0.847,562.26,562.08,0.65497869]
["bitfinex-derivatives","BNBF0:USTF0",1741538988500,0.847,562.26,562.09,0.3558149]
["bitfinex-derivatives","BNBF0:USTF0",1741538988806,0.847,562.26,562.1,0.29912349]
["bitfinex-derivatives","BNBF0:USTF0",1741538989101,0.847,562.26,562.11,0.35580224]
["bitfinex-derivatives","BNBF0:USTF0",1741538989303,0.847,562.26,562.12,0.29912349]
["bitfinex-derivatives","BNBF0:USTF0",1741538990703,0.847,562.26,562.13,0.35578958]
["bitfinex-derivatives","BNBF0:USTF0",1741538990903,0.847,562.26,562.14,0.29912349]
["bitfinex-derivatives","BNBF0:USTF0",1741538991103,0.847,562.26,562.15,0.35577692]
["bitfinex-derivatives","BNBF0:USTF0",1741538991299,0.83,562.41,562.16,0.29912349]
["bitfinex-derivatives","BNBF0:USTF0",1741538991500,0.83,562.41,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538991806,0.83,562.41,562.18,0.29912349]
["bitfinex-derivatives","BNBF0:USTF0",1741538992302,0.83,562.41,562.19,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538992499,0.83,562.41,562.18,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538992700,0.83,562.41,562.19,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538992904,0.83,562.41,562.18,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538993106,0.83,562.41,562.19,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538993306,0.83,562.41,562.18,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538993500,0.83,562.41,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538993501,0.83,562.41,562.19,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538993703,0.83,562.41,562.2,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538994104,0.83,562.41,562.21,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538994301,0.83,562.41,562.22,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538994605,0.83,562.41,562.23,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538994799,0.83,562.41,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538994800,0.83,562.41,562.18,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538995000,0.83,562.41,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741538995001,0.83,562.41,562.19,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538995202,0.83,562.41,562.2,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538995401,0.83,562.41,562.21,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538995706,0.83,562.41,562.22,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538995902,0.83,562.41,562.18,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538996104,0.83,562.41,562.19,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741538996305,0.83,562.41,562.18,0.29909209]
["bitfinex-derivatives","BNBF0:USTF0",1741539003807,0.83,562.41,562.17,0.35576427]
["bitfinex-derivatives","BNBF0:USTF0",1741539004808,0.83,562.41,561.74,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539005008,0.83,562.41,561.75,0.29930478]
["bitfinex-derivatives","BNBF0:USTF0",1741539005215,0.30955208,562.4,561.75,0.65533504]
["bitfinex-derivatives","BNBF0:USTF0",1741539005411,0.30955208,562.4,561.76,0.29930478]
["bitfinex-derivatives","BNBF0:USTF0",1741539005615,1.37242082,562.4,561.76,0.29930478]
["bitfinex-derivatives","BNBF0:USTF0",1741539005816,1.06286874,562.39,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539006018,1.06286874,562.38,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539006217,1.06286874,562.37,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539006417,1.06286874,562.38,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539006620,1.32139595,562.36,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539006812,1.06286874,562.35,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539007212,1.32139595,562.34,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539007414,1.06286874,562.33,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539007611,1.06286874,562.32,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539007811,1.06286874,562.31,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539008015,1.06286874,562.3,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539008319,1.06286874,562.29,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539008518,1.06286874,562.28,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539008719,1.06286874,562.27,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539008918,1.06286874,562.28,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539009115,1.32139595,562.26,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539009328,2.38426469,562.28,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539009513,1.06286874,562.27,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539009717,1.32139595,562.28,561.76,0.29943461]
["bitfinex-derivatives","BNBF0:USTF0",1741539009912,2.75905735,562.38,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539010118,1.06286874,562.37,561.76,0.29939467]
["bitfinex-derivatives","BNBF0:USTF0",1741539010318,1.32139595,562.37,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539010716,0.30955208,562.4,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539010717,1.32139595,562.36,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539011217,1.32139595,562.36,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539011417,0.767,562.52,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539012024,0.30954107,562.4,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539012423,0.689,562.39,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539013825,0.656,562.38,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539016524,0.827,562.37,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539017125,0.30958788,562.36,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539019823,1.05854358,562.35,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539020025,1.05854358,562.34,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539020228,1.05854358,562.33,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539020428,1.05854358,562.32,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539020729,1.05831367,562.31,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539020924,1.05844486,562.3,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539021127,1.31563884,562.33,561.76,0.29932518]
["bitfinex-derivatives","BNBF0:USTF0",1741539021426,1.05831171,562.32,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539021626,1.05831171,562.31,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539021823,1.05815608,562.3,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539022023,2.37356605,562.29,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539022226,2.75120581,562.28,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539022430,1.05815608,562.27,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539022727,1.05815608,562.26,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539022928,1.05815608,562.25,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539023130,1.05815608,562.24,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539023322,1.05815608,562.23,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539023522,1.05815608,562.22,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539023724,1.05815608,562.21,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539023922,2.3721479,562.2,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539024127,1.31399182,562.2,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539024431,1.0565496,562.19,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539024729,0.718,562.19,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539025126,1.05630647,562.18,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539025331,0.718,562.19,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539025530,1.05605585,562.18,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539025723,1.05637459,562.17,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539025930,1.05637459,562.16,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539026124,1.05637459,562.15,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539026327,1.05637459,562.14,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539026530,1.31318033,562.15,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741539026732,1.05598184,562.14,560.69,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539026933,1.05598184,562.13,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539027231,1.05598184,562.12,560.72,0.29949833]
["bitfinex-derivatives","BNBF0:USTF0",1741539027531,1.05598184,562.11,560.73,0.29949833]
["bitfinex-derivatives","BNBF0:USTF0",1741539027730,0.30981113,562.16,560.74,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539028030,0.30981113,562.16,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539028031,0.30981113,562.16,560.75,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539028233,0.854,562.15,560.76,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539028432,0.854,562.15,560.77,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539028632,0.854,562.15,560.78,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539028933,0.854,562.15,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539028934,0.854,562.15,560.79,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539029335,0.854,562.15,560.8,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539029535,0.854,562.15,560.81,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539029834,1.90915188,562.15,560.82,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539030133,1.31190735,562.14,560.83,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539030329,2.36705923,562.14,560.84,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539030530,4.05123385,562.14,560.72,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539030731,2.7393265,562.13,560.72,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539030933,2.7393265,562.12,560.72,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539031128,1.05515188,562.11,560.72,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539031434,2.36705923,562.11,560.72,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539031735,1.31190735,562.11,560.72,0.29953536]
["bitfinex-derivatives","BNBF0:USTF0",1741539032337,2.36473473,562.14,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539032538,2.36473473,562.14,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539032734,2.36473473,562.14,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539033039,0.30986768,562.13,560.74,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539033241,1.36269506,562.13,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539033435,2.67460241,562.13,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539033642,1.05282738,562.12,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539033934,2.36473473,562.12,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539034142,2.36473473,562.12,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539034339,2.36473473,562.12,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539034537,0.643,562.11,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539034739,1.69582738,562.11,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539034941,1.31190735,562.1,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539035337,2.3626289,562.1,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539035536,2.3626289,562.1,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539035739,2.3626289,562.1,560.74,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539035941,2.3626289,562.1,560.75,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539036142,2.3626289,562.1,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539036539,1.05072155,562.09,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539036838,1.31190735,562.1,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539037538,0.643,562.11,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539037937,0.974,562.1,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539038342,3.3366289,562.1,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539038536,2.73088306,562.09,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539038737,4.04279041,562.09,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539039140,1.31190735,562.08,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539039739,4.57370037,562.08,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539040042,2.7275704,562.07,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539040239,2.7275704,562.06,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539041041,2.72254333,562.05,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539041243,1.04713205,562.04,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539041442,3.70688187,562.05,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539041739,3.70688187,562.05,560.74,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539041943,0.30992012,562.05,560.75,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539042140,0.30992012,562.05,560.76,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539042445,0.30992012,562.05,560.77,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539042641,0.914,562.04,560.78,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539042841,0.914,562.04,560.79,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539043144,0.914,562.04,560.8,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539043343,0.914,562.04,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539043542,0.914,562.04,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539043837,0.914,562.04,560.74,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539044043,0.914,562.04,560.75,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539044243,0.914,562.04,560.76,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539044443,0.914,562.04,560.72,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539044644,0.914,562.04,560.73,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539044844,0.705,562.03,560.74,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539045244,0.705,562.03,560.75,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539045541,0.705,562.03,560.76,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539045737,0.705,562.03,560.77,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539046045,0.705,562.03,560.78,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539046245,0.705,562.03,560.79,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539046444,0.705,562.03,560.8,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539046644,0.705,562.03,560.81,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539046840,0.705,562.03,560.82,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539047041,0.705,562.03,560.83,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539047345,0.30985527,562.02,560.84,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539047540,0.30985527,562.02,560.85,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539047745,0.30985527,562.02,560.86,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539048041,0.30985527,562.02,560.87,0.29956469]
["bitfinex-derivatives","BNBF0:USTF0",1741539048445,0.30985527,562.02,560.88,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539048640,0.30985527,562.02,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539048641,0.30985527,562.02,560.89,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539048846,0.30985527,562.02,560.9,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539049047,0.30985527,562.02,560.91,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539049343,0.30985527,562.02,560.92,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539049548,0.30985527,562.02,560.93,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539049846,0.705,562.03,560.94,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539050041,0.705,562.03,560.95,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539050245,0.705,562.03,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539050246,0.705,562.03,560.96,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539050446,0.705,562.03,560.97,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539050646,0.705,562.03,560.98,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539050847,0.705,562.03,560.99,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539051048,0.705,562.03,561.0,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539051244,0.705,562.03,561.01,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539051647,0.705,562.03,561.02,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539051843,0.705,562.03,561.03,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539052047,0.705,562.03,561.04,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539052243,0.705,562.03,561.05,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539052443,0.705,562.03,561.06,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539052647,0.705,562.03,561.07,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539052949,0.705,562.03,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741539053151,0.705,562.03,561.1,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539053350,0.705,562.03,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741539053351,0.705,562.03,561.11,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539053545,0.705,562.03,561.12,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539053748,0.705,562.03,561.13,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539053945,0.705,562.03,561.14,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539054151,0.30976976,562.02,561.15,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539054453,0.30976976,562.02,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741539054749,0.30976976,562.02,561.18,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539054949,0.838,562.01,561.18,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539055148,0.838,562.01,561.2,0.35637918]
["bitfinex-derivatives","BNBF0:USTF0",1741539055349,0.838,562.01,561.21,0.29955772]
["bitfinex-derivatives","BNBF0:USTF0",1741539056249,0.838,562.01,561.22,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539056448,0.838,562.01,561.21,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539056648,0.838,562.01,561.23,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539056850,0.838,562.01,561.24,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539057150,0.838,562.01,561.21,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539057350,0.838,562.01,561.22,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539057548,0.838,562.01,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741539057750,0.838,562.01,561.24,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539059952,0.838,562.01,561.25,0.35634743]
["bitfinex-derivatives","BNBF0:USTF0",1741539060150,0.838,562.01,561.26,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539061752,0.838,562.01,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741539061948,0.838,562.01,561.28,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539063171,0.788,562.0,561.28,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539063560,0.788,562.0,561.29,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539063859,0.548,561.99,561.3,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539064060,0.548,561.99,561.31,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539064258,0.548,561.99,561.28,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539064459,0.548,561.99,561.29,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539064660,0.548,561.99,561.28,0.29949777]
["bitfinex-derivatives","BNBF0:USTF0",1741539064859,0.548,561.99,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741539064860,0.548,561.99,561.29,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539065059,0.548,561.99,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741539065060,0.548,561.99,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1741539065361,0.548,561.99,561.31,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539065562,0.548,561.99,561.32,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539065858,0.548,561.99,561.33,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539066063,0.548,561.99,561.34,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539066265,0.621,561.98,561.35,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539066564,0.621,561.98,561.36,0.6557128]
["bitfinex-derivatives","BNBF0:USTF0",1741539066764,0.621,561.98,561.37,0.29943519]
["bitfinex-derivatives","BNBF0:USTF0",1741539067361,0.621,561.98,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741539067566,0.621,561.98,561.37,0.29940262]
["bitfinex-derivatives","BNBF0:USTF0",1741539068464,0.621,561.98,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741539068665,0.621,561.98,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741539068965,0.621,561.98,561.39,0.29942713]
["bitfinex-derivatives","BNBF0:USTF0",1741539069166,0.621,561.98,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1741539069367,0.621,561.98,561.41,0.29942713]
["bitfinex-derivatives","BNBF0:USTF0",1741539069666,0.621,561.98,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741539069877,0.621,561.98,561.43,0.29942713]
["bitfinex-derivatives","BNBF0:USTF0",1741539070064,0.621,561.98,561.44,0.35622684]
["bitfinex-derivatives","BNBF0:USTF0",1741539070265,0.621,561.98,561.45,0.29942713]
["bitfinex-derivatives","BNBF0:USTF0",1741539070465,0.621,561.98,561.46,0.35621415]
["bitfinex-derivatives","BNBF0:USTF0",1741539070763,0.621,561.98,561.47,0.29942713]
["bitfinex-derivatives","BNBF0:USTF0",1741539070968,0.621,561.98,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539071164,0.621,561.98,561.49,0.29942713]
["bitfinex-derivatives","BNBF0:USTF0",1741539074069,0.621,561.98,561.5,0.29950968]
["bitfinex-derivatives","BNBF0:USTF0",1741539074263,0.621,561.98,561.49,0.29950968]
["bitfinex-derivatives","BNBF0:USTF0",1741539074464,0.30975874,561.97,561.49,0.29950968]
["bitfinex-derivatives","BNBF0:USTF0",1741539075270,0.734,561.96,561.49,0.29950968]
["bitfinex-derivatives","BNBF0:USTF0",1741539076370,0.734,561.96,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539079174,0.736,561.95,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539080475,1.414,561.95,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539081172,1.36927921,561.94,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539082069,1.31695277,561.93,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539082274,2.37633532,561.93,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741539082671,2.37633532,561.93,560.87,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539082871,1.05938255,561.92,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539083073,1.05938255,561.91,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539083270,1.05938255,561.9,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539083473,1.05938255,561.89,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539083672,1.05938255,561.88,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539083876,1.05938255,561.87,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539084172,1.05938255,561.88,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539084371,1.31695277,561.86,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539084676,1.05888437,561.85,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539084871,1.05888437,561.84,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539085067,1.05888437,561.83,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539085270,1.05888437,561.82,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539085469,1.05888437,561.81,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539085675,1.05888437,561.8,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539085870,2.37583714,561.79,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539086076,2.75309937,561.78,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539086277,6.1766758,561.77,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539086478,1.05888437,561.76,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539086872,1.36886384,561.76,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539087577,1.31695277,561.75,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539088177,0.30997947,561.76,560.9,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1741539090181,0.30997947,561.76,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539090383,0.816,561.75,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539091379,1.87322147,561.75,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539091781,0.816,561.75,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539092283,0.3099988,561.74,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539094287,0.739,561.73,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539094483,1.79528965,561.73,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539094684,4.05789894,561.72,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539094879,2.74467339,561.71,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539095182,1.87022555,561.72,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539095482,0.557,561.72,560.9,0.29974948]
["bitfinex-derivatives","BNBF0:USTF0",1741539096083,0.557,561.72,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539096288,0.557,561.72,560.9,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539098984,0.30997671,561.71,560.9,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539100788,0.557,561.72,560.91,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539101086,0.557,561.72,560.92,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539101287,0.557,561.72,560.9,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539101487,0.557,561.72,560.91,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539101688,0.557,561.72,560.9,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539102288,0.557,561.72,560.91,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539102484,0.557,561.72,560.92,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539102689,0.557,561.72,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539102690,0.661,561.71,560.93,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539102990,0.661,561.71,560.94,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539103188,0.661,561.71,560.95,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539103388,0.661,561.71,560.96,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539103590,0.661,561.71,560.97,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539103791,0.661,561.71,560.98,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539104091,0.661,561.71,560.99,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539104290,0.661,561.71,561.0,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539104492,0.661,561.71,561.01,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539104684,0.661,561.71,561.02,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539104889,0.661,561.71,561.03,0.29968984]
["bitfinex-derivatives","BNBF0:USTF0",1741539105190,0.661,561.71,561.04,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539105392,0.661,561.71,561.05,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539105591,0.661,561.71,561.06,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539105792,0.661,561.71,561.07,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539105987,0.661,561.71,561.08,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539106191,0.661,561.71,560.9,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539106386,0.661,561.71,560.91,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539106585,0.661,561.71,560.9,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539106794,0.661,561.71,560.91,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539106996,0.661,561.71,560.9,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539107191,0.661,561.71,560.91,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539107392,0.661,561.71,560.92,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539107588,0.661,561.71,560.9,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539107788,0.661,561.71,560.91,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539107994,0.661,561.71,560.9,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539109096,0.661,561.71,560.91,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539109389,0.661,561.71,560.92,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539109593,0.661,561.71,560.93,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539109793,0.661,561.71,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539109794,0.661,561.71,560.94,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539109993,0.661,561.71,560.95,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539110290,0.661,561.71,560.96,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539110491,0.661,561.71,560.97,0.2995387]
["bitfinex-derivatives","BNBF0:USTF0",1741539110698,0.661,561.71,560.98,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539110901,0.661,561.71,560.99,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539111096,0.661,561.71,561.0,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539111401,0.661,561.71,561.01,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539111598,0.661,561.71,561.02,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539111803,0.661,561.71,560.9,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539112000,0.661,561.71,560.91,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539112198,0.661,561.71,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539112199,0.661,561.71,560.92,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539112402,0.661,561.71,560.9,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539112598,0.661,561.71,560.91,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539112799,0.661,561.71,560.9,0.29957075]
["bitfinex-derivatives","BNBF0:USTF0",1741539114304,0.30995186,561.7,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539114505,0.30995186,561.7,560.9,0.2996673]
["bitfinex-derivatives","BNBF0:USTF0",1741539114700,0.91295186,561.7,560.9,0.2996673]
["bitfinex-derivatives","BNBF0:USTF0",1741539116100,0.91295186,561.7,560.91,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539116300,0.91295186,561.7,560.9,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539116505,0.91295186,561.7,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539116506,0.91295186,561.7,560.91,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539116701,0.91295186,561.7,560.9,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539118519,2.41695186,561.7,560.9,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539119015,2.107,561.7,560.9,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539120214,2.107,561.7,560.91,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539120415,2.107,561.7,560.92,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539120615,2.107,561.7,560.93,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539120815,2.107,561.7,560.94,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539121009,2.107,561.7,560.95,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539121410,2.107,561.7,560.96,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539121610,2.107,561.7,560.97,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539121824,2.107,561.7,560.98,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539122219,2.107,561.7,560.99,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539122420,2.107,561.7,561.0,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539122612,2.107,561.7,561.01,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539122810,2.107,561.7,561.02,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539123014,2.107,561.7,561.03,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539123214,2.107,561.7,561.04,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539123416,2.107,561.7,561.05,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539123612,2.107,561.7,561.06,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539123819,2.107,561.7,561.02,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539123820,2.107,561.7,561.07,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539124018,2.107,561.7,561.08,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539124224,2.107,561.7,561.09,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539124421,2.107,561.7,561.1,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539124619,2.107,561.7,561.11,0.29966775]
["bitfinex-derivatives","BNBF0:USTF0",1741539124820,2.107,561.7,561.12,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539125015,2.107,561.7,561.13,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539125322,2.107,561.7,561.14,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539125613,2.107,561.7,561.15,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539125824,2.107,561.7,561.16,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539126017,2.107,561.7,561.17,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539126216,2.107,561.7,561.18,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539126416,2.107,561.7,561.19,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539126616,2.107,561.7,561.2,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539126813,2.107,561.7,561.21,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539127024,2.107,561.7,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539127025,2.107,561.7,561.22,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539127315,2.107,561.7,561.23,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539127517,2.107,561.7,561.21,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539127827,2.107,561.7,561.22,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539128020,2.107,561.7,561.21,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539128220,2.107,561.7,561.22,0.29944441]
["bitfinex-derivatives","BNBF0:USTF0",1741539128420,2.107,561.7,561.2,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539128621,2.107,561.7,561.21,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539129326,2.107,561.7,560.92,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539129517,2.107,561.7,560.93,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539129717,2.107,561.7,560.94,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539129926,2.84,561.7,560.95,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539130121,2.84,561.7,560.96,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539130318,2.84,561.7,560.97,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539130518,2.84,561.7,560.98,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539130720,2.84,561.7,560.99,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539131126,2.84,561.7,561.0,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539131422,2.84,561.7,561.01,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539131624,2.84,561.7,560.92,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539131823,2.84,561.7,560.93,0.29941341]
["bitfinex-derivatives","BNBF0:USTF0",1741539132020,2.84,561.7,560.94,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539132230,0.30993944,561.69,560.94,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539132526,0.30993944,561.69,560.95,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539132728,0.30993944,561.69,560.96,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539132921,0.30993944,561.69,560.97,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539133122,0.30993944,561.69,560.98,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539133321,0.30993944,561.69,560.92,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539133626,0.30993944,561.69,560.93,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539133824,0.30993944,561.69,560.92,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539134022,0.30993944,561.69,560.93,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539134231,0.30993944,561.69,560.9,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539134431,0.30993944,561.69,560.91,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539134625,0.30993944,561.69,560.9,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539134826,0.30993944,561.69,560.91,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539135026,0.30993944,561.69,560.9,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539135225,0.30993944,561.69,560.91,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539135425,0.30993944,561.69,560.9,0.29963212]
["bitfinex-derivatives","BNBF0:USTF0",1741539135626,1.03693944,561.69,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539135922,1.03693944,561.69,560.9,0.29974227]
["bitfinex-derivatives","BNBF0:USTF0",1741539136827,0.727,561.69,560.9,0.29974227]
["bitfinex-derivatives","BNBF0:USTF0",1741539137830,0.31005127,561.68,560.9,0.29974227]
["bitfinex-derivatives","BNBF0:USTF0",1741539138629,0.755,561.67,560.9,0.29974227]
["bitfinex-derivatives","BNBF0:USTF0",1741539140432,1.05538773,561.66,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539140633,1.05538773,561.65,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539140833,0.755,561.67,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539140834,2.36706829,561.64,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539141036,2.7440081,561.63,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539141325,4.59015044,561.62,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539141538,2.7440081,561.61,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539141732,1.05538773,561.6,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539141930,1.05538773,561.59,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539142239,1.05538773,561.58,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539142438,1.05538773,561.57,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741539142625,1.05538773,561.56,560.0,0.31017287]
["bitfinex-derivatives","BNBF0:USTF0",1741539142826,1.05538773,561.55,560.01,0.29991178]
["bitfinex-derivatives","BNBF0:USTF0",1741539143026,1.05538773,561.54,560.02,0.29991178]
["bitfinex-derivatives","BNBF0:USTF0",1741539143234,1.05538773,561.53,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741539143429,1.05538773,561.52,560.04,0.29991178]
["bitfinex-derivatives","BNBF0:USTF0",1741539143632,1.05538773,561.51,560.05,0.29991178]
["bitfinex-derivatives","BNBF0:USTF0",1741539143834,1.05538773,561.5,560.06,0.29991178]
["bitfinex-derivatives","BNBF0:USTF0",1741539144037,1.05538773,561.49,560.04,0.29991178]
["bitfinex-derivatives","BNBF0:USTF0",1741539144237,1.05538773,561.48,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741539144437,1.05538773,561.47,560.04,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539144634,1.05538773,561.46,560.04,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539144830,1.31168056,561.47,560.04,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539145238,1.31168056,561.47,560.05,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539145442,4.5844048,561.65,560.06,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539145731,2.73828024,561.64,560.07,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539145940,2.36486527,561.63,560.08,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539146232,1.05318471,561.62,560.09,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539146434,1.05318471,561.61,560.1,0.29992379]
["bitfinex-derivatives","BNBF0:USTF0",1741539146642,1.05318471,561.65,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741539146943,0.704,561.64,560.04,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539147146,1.75744746,561.64,560.05,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539147437,0.704,561.64,560.06,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539147644,0.704,561.64,560.07,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539147838,0.704,561.64,560.08,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539148138,0.704,561.64,560.09,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539148547,0.704,561.64,560.1,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539148747,0.704,561.64,560.11,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539149141,0.31013831,561.63,560.12,0.29981412]
["bitfinex-derivatives","BNBF0:USTF0",1741539149343,1.36343171,561.63,560.04,0.31013831]
["bitfinex-derivatives","BNBF0:USTF0",1741539149640,1.0532934,561.62,560.05,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539149939,2.73804936,561.61,560.06,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539150134,1.0532934,561.6,560.05,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539150336,2.36183567,561.59,560.06,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539150537,1.0532934,561.58,560.05,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539150740,2.36183567,561.57,560.06,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539150943,1.0532934,561.56,560.05,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539151144,2.73804936,561.55,560.06,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539151444,6.67194902,561.54,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539151645,3.26973912,561.53,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539151845,1.0519401,561.52,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539152045,1.0519401,561.51,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539152343,1.0519401,561.5,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539152543,1.0519401,561.49,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539152744,1.0519401,561.51,560.08,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539152947,1.30854227,561.5,560.09,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539153143,0.31020052,561.48,560.09,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539153342,0.31020052,561.48,560.1,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539153543,1.05171642,561.47,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539153739,1.05171642,561.46,560.08,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539153939,1.05171642,561.45,560.08,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539154145,1.05171642,561.44,560.09,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539154447,2.36025869,561.43,560.1,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539154645,3.26897728,561.42,560.1,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539154944,3.26896762,561.41,560.11,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539155243,3.26896762,561.41,560.06,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741539155244,2.73062265,561.4,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539155449,0.31029317,561.41,560.08,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539155843,0.31029317,561.41,560.09,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539156046,1.35991505,561.41,560.07,0.29980834]
["bitfinex-derivatives","BNBF0:USTF0",1741539156247,1.04962188,561.4,560.06,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1741539156546,1.04962188,561.39,560.07,0.30013992]
["bitfinex-derivatives","BNBF0:USTF0",1741539156845,1.04962188,561.38,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539157046,1.04962188,561.37,560.09,0.30013992]
["bitfinex-derivatives","BNBF0:USTF0",1741539157343,1.04962188,561.36,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539157544,1.04962188,561.35,560.1,0.30020006]
["bitfinex-derivatives","BNBF0:USTF0",1741539157744,1.04962188,561.34,560.11,0.30020006]
["bitfinex-derivatives","BNBF0:USTF0",1741539158045,1.04962188,561.33,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539158244,1.04962188,561.32,560.09,0.30025851]
["bitfinex-derivatives","BNBF0:USTF0",1741539158445,1.04962188,561.31,560.09,0.30025851]
["bitfinex-derivatives","BNBF0:USTF0",1741539158646,1.04962188,561.3,560.09,0.30025851]
["bitfinex-derivatives","BNBF0:USTF0",1741539158840,1.04962188,561.29,560.09,0.30025851]
["bitfinex-derivatives","BNBF0:USTF0",1741539159043,1.04962188,561.28,560.09,0.30025851]
["bitfinex-derivatives","BNBF0:USTF0",1741539159247,1.03421914,561.16,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539159448,1.03421914,561.14,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539159645,1.04962188,561.13,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539160044,3.26430327,561.14,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539160243,3.26430327,561.13,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539160441,2.72915481,561.12,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539160641,2.71778926,561.11,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539160845,1.04962188,561.1,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539161045,1.30495638,561.1,560.09,0.3002067]
["bitfinex-derivatives","BNBF0:USTF0",1741539161544,1.04962188,561.2,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539161741,1.30495638,561.21,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539161946,2.3475261,561.28,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539162145,1.571,561.2,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539162345,1.04229852,561.19,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539162545,1.30495638,561.18,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539162747,1.04188912,561.17,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539162951,3.73499987,561.16,560.09,0.3001471]
["bitfinex-derivatives","BNBF0:USTF0",1741539163247,6.6226859,561.15,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539163448,3.24382051,561.14,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539163747,6.6226859,561.13,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539163951,3.24382051,561.12,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539164150,1.02608815,561.04,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539164450,1.02381684,561.0,560.09,0.30034419]
["bitfinex-derivatives","BNBF0:USTF0",1741539164646,1.02381684,560.98,560.09,0.30034419]
["bitfinex-derivatives","BNBF0:USTF0",1741539164847,2.34438662,560.97,560.1,0.30034571]
["bitfinex-derivatives","BNBF0:USTF0",1741539165044,1.03943024,560.96,560.09,0.30034571]
["bitfinex-derivatives","BNBF0:USTF0",1741539165248,1.03943024,560.95,560.1,0.30034571]
["bitfinex-derivatives","BNBF0:USTF0",1741539165444,1.03943024,560.94,560.09,0.30034571]
["bitfinex-derivatives","BNBF0:USTF0",1741539165642,1.03943024,560.93,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539165851,1.03943024,560.92,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539166046,1.03943024,560.91,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539166251,2.19829777,560.94,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539166252,1.03943024,560.9,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539166451,1.03943024,560.89,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539166651,1.03943024,560.88,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539166853,1.03943024,560.87,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539167149,1.30495638,560.87,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539167750,2.70251862,560.88,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539168454,2.34438662,560.87,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539168654,1.03943024,560.86,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539168853,3.23219414,561.08,560.09,0.30034499]
["bitfinex-derivatives","BNBF0:USTF0",1741539169045,1.03943024,561.07,560.09,0.30034499]
["bitfinex-derivatives","BNBF0:USTF0",1741539169250,1.03943024,561.06,560.09,0.30034499]
["bitfinex-derivatives","BNBF0:USTF0",1741539169545,4.71559808,561.07,560.09,0.30034499]
["bitfinex-derivatives","BNBF0:USTF0",1741539169751,4.53715052,561.06,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539169951,1.02381684,561.01,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539170147,1.03943024,561.0,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539170348,3.72081327,560.99,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539170552,3.23219414,560.98,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539170755,3.23219414,560.97,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539170946,1.02381684,560.95,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539171251,1.02381684,560.89,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539171556,1.03943024,560.88,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539171760,3.23219414,560.92,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539172057,3.01466153,560.91,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539172253,1.36128525,560.9,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539172458,1.36128525,560.89,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539172658,1.01793028,560.87,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539172858,1.36128525,560.86,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539173165,1.36128525,560.85,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539173353,1.36128525,560.84,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539173553,1.36128525,560.83,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539173758,1.03336017,560.82,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539173956,1.30495638,560.83,560.08,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1741539174158,0.32791443,560.82,560.09,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539174353,1.03336017,560.83,560.09,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539174759,2.6846401,561.0,560.09,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539175060,6.88445296,560.99,560.1,0.30038479]
["bitfinex-derivatives","BNBF0:USTF0",1741539175256,6.88445296,560.99,560.09,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539175257,3.54780562,560.98,560.09,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539175560,1.2833259,560.97,560.1,0.30036608]
["bitfinex-derivatives","BNBF0:USTF0",1741539176365,2.31526719,561.05,560.1,0.30036608]
["bitfinex-derivatives","BNBF0:USTF0",1741539176565,0.32782475,561.04,560.11,0.30035357]
["bitfinex-derivatives","BNBF0:USTF0",1741539176862,3.01087211,561.04,560.12,0.30035357]
["bitfinex-derivatives","BNBF0:USTF0",1741539177067,2.68304736,561.03,560.12,0.30035357]
["bitfinex-derivatives","BNBF0:USTF0",1741539177257,1.03194129,561.02,560.12,0.30035357]
["bitfinex-derivatives","BNBF0:USTF0",1741539177659,2.68308193,561.02,560.11,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1741539177860,1.03194129,561.01,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539178056,2.31526719,561.05,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539178864,1.03194129,561.05,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539179059,2.6832527,561.14,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539179261,1.03194129,561.13,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539179566,2.05321224,561.17,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539179766,2.68412791,561.16,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539179964,2.68412791,561.15,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539180265,1.03235689,561.14,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539180474,0.31039973,561.16,560.12,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539181768,0.31039973,561.16,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741539181970,0.31039973,561.16,560.14,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539182268,0.31039973,561.16,560.14,0.98031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539182568,0.31039973,561.16,560.15,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539184963,0.714,561.2,560.15,0.30031076]
["bitfinex-derivatives","BNBF0:USTF0",1741539185472,0.714,561.2,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539185669,1.03600872,561.19,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539185862,1.03600872,561.18,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539186171,2.32493769,561.17,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539186469,2.69466653,561.16,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539186664,3.22951527,561.15,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539186864,3.22951527,561.14,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539187070,2.69466653,561.13,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539187271,3.22951527,561.12,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539187572,1.01840463,561.09,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539187872,6.04588186,561.08,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539188174,3.22951527,561.07,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539188373,3.22951527,561.06,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539188566,3.22951527,561.05,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539188772,3.24088447,561.04,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539189080,1.04067955,561.03,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539189272,1.04067955,561.02,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539189468,1.04067955,561.01,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539189668,2.70576684,561.0,560.15,0.30026037]
["bitfinex-derivatives","BNBF0:USTF0",1741539189874,3.24080149,560.99,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539190077,6.59201682,560.98,560.15,0.30029332]
["bitfinex-derivatives","BNBF0:USTF0",1741539190376,1.02500147,560.89,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539190576,1.02500147,560.87,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539190769,3.73076831,560.86,560.14,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1741539190968,1.02500147,560.83,560.15,0.30035951]
["bitfinex-derivatives","BNBF0:USTF0",1741539191174,3.99469581,560.82,560.15,0.30035951]
["bitfinex-derivatives","BNBF0:USTF0",1741539191380,3.24080149,560.81,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539191571,2.70576684,560.8,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539191779,1.02500147,560.78,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539192077,6.05698217,560.77,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539192271,3.24080149,560.76,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539192478,4.26580296,560.75,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539192678,3.24080149,560.74,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539192878,3.24080149,560.73,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539193075,3.24080149,560.72,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539193283,3.24080149,560.71,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539193577,3.24080149,560.7,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539193779,3.24111233,560.69,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539193980,3.24111233,560.68,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539194181,2.71313911,560.67,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539194373,1.04351504,560.66,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539194579,1.04351504,560.65,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539194880,1.04351504,560.64,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539195071,0.31055901,560.68,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539195072,1.04351504,560.67,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539195278,0.31055901,560.68,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539196477,1.29916126,560.86,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539196680,1.29916126,560.86,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539196877,0.31042188,560.72,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539197082,1.29916126,561.1,560.17,0.30017287]
["bitfinex-derivatives","BNBF0:USTF0",1741539197478,2.34603607,561.09,560.17,0.30017287]
["bitfinex-derivatives","BNBF0:USTF0",1741539197674,2.72126769,560.96,560.17,0.30017287]
["bitfinex-derivatives","BNBF0:USTF0",1741539197979,3.2562131,560.95,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539198175,3.2562131,560.94,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539198381,3.2562131,560.93,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539198576,2.72126769,560.92,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539198784,1.04687481,560.91,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539198981,1.04687481,560.9,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539199182,1.04687481,560.89,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539199483,2.72126769,560.88,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539199683,0.53509839,560.87,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539199881,2.72523927,560.86,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741539200082,3.26043187,560.85,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539200276,3.26043187,560.84,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539200480,6.64121395,560.83,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539200679,1.03241583,560.8,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539200890,1.03241583,560.76,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539201082,3.26043187,560.75,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539201283,6.64121395,560.74,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539201478,3.262113,560.73,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539201694,3.262113,560.72,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539201881,6.64289508,560.71,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539202080,3.262113,560.7,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539202281,3.262113,560.69,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539202477,6.64289508,560.68,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539202681,6.64289508,560.67,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539202983,3.262113,560.66,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539203190,3.26210955,560.65,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539203391,3.26235733,560.64,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539203584,3.26235733,560.63,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539203879,6.1077242,560.62,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539204079,2.72694212,560.61,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539204281,2.72694212,560.6,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539204583,2.72694212,560.59,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539204778,2.72694212,560.58,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539204981,1.04882389,560.57,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539205184,1.04882389,560.56,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539205386,1.04882389,560.55,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539205583,1.04882389,560.54,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539205778,1.04882389,560.53,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539206083,1.04882389,560.52,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539206280,1.04882389,560.51,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539206483,1.04882389,560.5,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539206780,1.04882389,560.49,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539206991,2.72694212,560.48,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539207185,2.72694212,560.47,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539207381,2.72694212,560.46,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539207695,1.04882389,560.45,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539207886,1.04882389,560.44,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539208086,1.04882389,560.43,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539208284,1.04882389,560.42,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539208485,2.34798515,560.41,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539208685,1.04882389,560.4,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539208886,1.04882389,560.39,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539209188,1.04882389,560.38,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539209385,1.04882389,560.37,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539209582,1.04882389,560.36,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539209785,1.04882389,560.35,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539209987,1.04882389,560.34,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539210186,1.04882389,560.33,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539210487,1.04882389,560.32,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539210784,1.04882389,560.31,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539210991,1.05226035,560.3,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539211184,1.05226035,560.29,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539211383,1.05226035,560.28,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539211588,1.05226035,560.27,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539211784,1.05226035,560.26,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539211988,1.05226035,560.25,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539212184,1.05226035,560.24,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539212388,1.05226035,560.23,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539212588,1.05226035,560.22,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539212783,1.05226035,560.21,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539212983,1.29916126,560.22,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539213388,0.31069209,560.25,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539215191,1.05241378,560.24,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539215394,3.27178384,560.4,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539215593,6.66439189,560.39,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539215793,3.27178384,560.38,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539216095,2.73627207,560.37,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539216392,2.73627207,560.36,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539216591,3.27180279,560.35,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539216793,1.05241378,560.34,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539216989,1.05241378,560.33,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539217190,1.05241378,560.32,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539217388,1.05241378,560.31,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539217594,1.05241378,560.3,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539217790,1.05241378,560.29,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539218095,2.35157504,560.28,560.15,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1741539218390,4.03753195,560.27,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539218589,1.05374937,560.26,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539218790,1.05374937,560.25,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539218991,2.35291063,560.24,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539219195,1.05374937,560.23,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539219394,1.05374937,560.22,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539219594,1.29916126,560.22,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539219795,1.05335386,560.21,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539219995,2.09692912,560.34,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539220197,2.73877768,560.33,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539220394,4.45976443,560.32,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539220596,2.73767517,560.31,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539220793,1.05295199,560.3,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539221095,2.36241127,560.29,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539221291,4.04677213,560.28,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539221497,2.73731285,560.27,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539221697,1.05295199,560.26,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539221895,1.05295199,560.25,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539222094,0.31071012,560.26,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539223990,1.05287287,560.41,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539224195,0.811,560.45,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539224394,1.05290223,560.44,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539224593,0.31060751,560.4,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539227001,0.811,560.45,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539227402,0.31060197,560.39,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539229109,0.31060197,560.39,560.1,0.30037245]
["bitfinex-derivatives","BNBF0:USTF0",1741539229505,0.31060197,560.39,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539229506,0.811,560.45,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539229707,0.811,560.45,560.11,0.30036774]
["bitfinex-derivatives","BNBF0:USTF0",1741539230010,0.811,560.45,560.12,0.30036774]
["bitfinex-derivatives","BNBF0:USTF0",1741539230210,0.811,560.45,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539232106,0.811,560.45,560.1,0.30030281]
["bitfinex-derivatives","BNBF0:USTF0",1741539233111,0.811,560.45,560.09,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1741539233412,0.811,560.45,560.1,0.30030673]
["bitfinex-derivatives","BNBF0:USTF0",1741539235413,0.811,560.45,560.1,0.65738582]
["bitfinex-derivatives","BNBF0:USTF0",1741539235714,0.811,560.45,560.11,0.30030673]
["bitfinex-derivatives","BNBF0:USTF0",1741539236812,0.811,560.45,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741539239311,0.811,560.45,560.1,0.96607909]
["bitfinex-derivatives","BNBF0:USTF0",1741539240417,0.811,560.45,560.11,0.30028404]
["bitfinex-derivatives","BNBF0:USTF0",1741539241819,0.811,560.45,560.1,1.60507909]
["bitfinex-derivatives","BNBF0:USTF0",1741539242018,0.811,560.45,560.11,0.30030295]
["bitfinex-derivatives","BNBF0:USTF0",1741539243716,0.906,560.46,560.11,0.30030295]
["bitfinex-derivatives","BNBF0:USTF0",1741539245413,0.906,560.46,560.12,0.30016912]
["bitfinex-derivatives","BNBF0:USTF0",1741539245618,0.906,560.46,560.1,1.60507909]
["bitfinex-derivatives","BNBF0:USTF0",1741539245619,0.906,560.46,560.11,0.30016912]
["bitfinex-derivatives","BNBF0:USTF0",1741539245819,0.906,560.46,560.12,0.30016912]
["bitfinex-derivatives","BNBF0:USTF0",1741539246016,0.906,560.46,560.11,0.30016912]
["bitfinex-derivatives","BNBF0:USTF0",1741539247125,0.906,560.46,560.12,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539247321,0.906,560.46,560.11,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539247525,0.906,560.46,560.12,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539247720,0.906,560.46,560.11,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539247924,0.906,560.46,560.13,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539248120,0.906,560.46,560.14,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539248324,0.906,560.46,560.11,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539248525,0.906,560.46,560.12,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539248727,0.906,560.46,560.13,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539249024,0.906,560.46,560.14,0.657263]
["bitfinex-derivatives","BNBF0:USTF0",1741539249224,0.906,560.46,560.15,0.65725662]
["bitfinex-derivatives","BNBF0:USTF0",1741539249427,0.906,560.46,560.16,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539249821,0.572,560.47,560.16,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539250025,0.572,560.47,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741539250327,0.572,560.47,560.18,0.30020941]
["bitfinex-derivatives","BNBF0:USTF0",1741539250522,0.572,560.47,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741539250923,0.572,560.47,560.2,0.30026046]
["bitfinex-derivatives","BNBF0:USTF0",1741539252624,0.572,560.47,560.21,0.30021703]
["bitfinex-derivatives","BNBF0:USTF0",1741539252927,0.572,560.47,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741539253127,0.572,560.47,560.2,0.30025015]
["bitfinex-derivatives","BNBF0:USTF0",1741539253529,0.572,560.47,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741539254325,0.572,560.47,560.2,0.30031122]
["bitfinex-derivatives","BNBF0:USTF0",1741539256128,0.572,560.47,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741539257032,0.572,560.47,560.1,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1741539257526,0.572,560.47,560.1,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1741539258232,0.31057148,560.46,560.11,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741539260237,0.572,560.47,560.11,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1741539260435,0.572,560.47,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539261233,0.3105895,560.46,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539269139,0.96,560.48,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539269336,0.31058534,560.45,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539271642,1.05314834,560.44,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539271841,1.05314834,560.43,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539272043,2.36278903,560.42,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539272243,1.30964069,560.42,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539272940,0.96,560.48,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539273444,0.31058534,560.41,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539273638,0.96,560.48,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539273943,1.05288158,560.47,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539274245,0.96,560.48,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539274443,0.31057841,560.46,560.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1741539274643,0.31057841,560.46,560.08,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741539274942,0.96,560.48,560.08,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741539275139,0.31058257,560.45,560.08,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741539277647,0.31058257,560.45,560.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741539278149,0.96,560.48,560.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741539279249,0.31058395,560.47,560.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741539280056,0.31058395,560.47,560.1,0.30037529]
["bitfinex-derivatives","BNBF0:USTF0",1741539280357,0.787,560.46,560.1,0.30037529]
["bitfinex-derivatives","BNBF0:USTF0",1741539281051,0.787,560.46,560.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741539286863,0.787,560.46,560.1,0.30035114]
["bitfinex-derivatives","BNBF0:USTF0",1741539289059,0.787,560.46,560.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741539289265,1.841,560.46,560.1,0.3003009]
["bitfinex-derivatives","BNBF0:USTF0",1741539290260,1.841,560.46,560.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1741539291660,1.841,560.46,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741539293353,1.841,560.46,560.11,0.30024819]
["bitfinex-derivatives","BNBF0:USTF0",1741539293662,1.841,560.46,560.12,0.30026361]
["bitfinex-derivatives","BNBF0:USTF0",1741539293860,1.841,560.46,560.11,0.30026361]
["bitfinex-derivatives","BNBF0:USTF0",1741539294161,1.841,560.46,560.12,0.30025662]
["bitfinex-derivatives","BNBF0:USTF0",1741539294361,1.841,560.46,560.13,0.30025662]
["bitfinex-derivatives","BNBF0:USTF0",1741539294557,1.841,560.46,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741539294764,1.841,560.46,560.11,0.30024375]
["bitfinex-derivatives","BNBF0:USTF0",1741539296859,1.841,560.46,560.12,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1741539297061,1.841,560.46,560.13,0.30024375]
["bitfinex-derivatives","BNBF0:USTF0",1741539297262,1.841,560.46,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741539297463,1.054,560.46,560.15,0.30024375]
["bitfinex-derivatives","BNBF0:USTF0",1741539298464,1.054,560.46,560.16,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539298660,1.054,560.46,560.15,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539298863,1.054,560.46,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741539298864,1.054,560.46,560.16,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539299064,1.054,560.46,560.15,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539299264,1.054,560.46,560.16,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539299464,1.054,560.46,560.15,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539299665,1.054,560.46,560.16,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539299862,1.054,560.46,560.15,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539300163,1.054,560.46,560.16,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539300556,1.054,560.46,560.17,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539300762,1.054,560.46,560.15,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539300958,1.054,560.46,560.18,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539301159,1.054,560.46,560.19,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539301558,1.054,560.46,560.2,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539301763,1.054,560.46,560.15,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539301963,1.054,560.46,560.16,0.30017914]
["bitfinex-derivatives","BNBF0:USTF0",1741539302159,1.054,560.46,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741539302360,1.054,560.46,560.17,0.30011108]
["bitfinex-derivatives","BNBF0:USTF0",1741539302566,1.054,560.46,560.18,0.30011108]
["bitfinex-derivatives","BNBF0:USTF0",1741539302777,1.054,560.46,560.15,0.30011108]
["bitfinex-derivatives","BNBF0:USTF0",1741539303367,1.054,560.46,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741539304768,1.054,560.46,560.15,0.30031297]
["bitfinex-derivatives","BNBF0:USTF0",1741539307181,0.763,560.5,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741539308770,0.31055901,560.49,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741539311073,1.525,560.5,560.15,0.90930996]
["bitfinex-derivatives","BNBF0:USTF0",1741539311269,1.525,560.5,560.16,0.30030996]
["bitfinex-derivatives","BNBF0:USTF0",1741539312075,1.525,560.5,560.15,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1741539312276,1.525,560.5,560.17,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539312475,1.525,560.5,560.18,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539312676,1.525,560.5,560.16,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539312874,1.525,560.5,560.17,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539313079,1.525,560.5,560.18,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539313274,1.525,560.5,560.19,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539313477,1.525,560.5,560.16,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539314176,1.525,560.5,560.16,0.8763049]
["bitfinex-derivatives","BNBF0:USTF0",1741539314382,1.525,560.5,560.17,0.3003049]
["bitfinex-derivatives","BNBF0:USTF0",1741539314982,1.525,560.5,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539315186,1.525,560.5,560.17,0.30030597]
["bitfinex-derivatives","BNBF0:USTF0",1741539317384,1.525,560.5,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539317580,1.525,560.5,560.17,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1741539318384,1.525,560.5,560.18,0.30031189]
["bitfinex-derivatives","BNBF0:USTF0",1741539318594,0.762,560.5,560.17,0.30031189]
["bitfinex-derivatives","BNBF0:USTF0",1741539318880,0.762,560.5,560.18,0.30031189]
["bitfinex-derivatives","BNBF0:USTF0",1741539319088,0.762,560.5,560.17,0.30031189]
["bitfinex-derivatives","BNBF0:USTF0",1741539319292,0.762,560.5,560.18,0.30031189]
["bitfinex-derivatives","BNBF0:USTF0",1741539319487,0.762,560.5,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539319688,0.762,560.5,560.17,0.30031821]
["bitfinex-derivatives","BNBF0:USTF0",1741539319887,0.762,560.5,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539320384,0.31055346,560.49,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539320588,0.31055346,560.49,560.17,0.30032562]
["bitfinex-derivatives","BNBF0:USTF0",1741539322188,0.755,560.51,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539324088,0.755,560.51,560.17,0.3002851]
["bitfinex-derivatives","BNBF0:USTF0",1741539326490,0.755,560.51,560.18,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539326688,0.755,560.51,560.19,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539326893,0.755,560.51,560.2,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539327093,0.755,560.51,560.17,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539327389,0.755,560.51,560.18,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539327598,0.755,560.51,560.19,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539327790,0.755,560.51,560.17,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539327994,0.755,560.51,560.18,0.30034015]
["bitfinex-derivatives","BNBF0:USTF0",1741539328295,0.755,560.51,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539328495,0.755,560.51,560.17,0.30026613]
["bitfinex-derivatives","BNBF0:USTF0",1741539329991,0.755,560.51,560.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1741539330197,0.755,560.51,560.17,0.30023484]
["bitfinex-derivatives","BNBF0:USTF0",1741539332394,0.755,560.51,560.17,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741539332698,0.755,560.51,560.18,0.30023484]
["bitfinex-derivatives","BNBF0:USTF0",1741539333593,0.755,560.51,560.19,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539333800,0.755,560.51,560.18,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539334098,0.755,560.51,560.19,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539334299,0.755,560.51,560.18,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539334499,0.755,560.51,560.19,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539334999,0.755,560.51,560.2,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539335193,0.755,560.51,560.18,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539335397,0.755,560.51,560.19,1.07423873]
["bitfinex-derivatives","BNBF0:USTF0",1741539335593,0.755,560.51,560.2,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539337898,0.775,560.53,560.2,0.30023873]
["bitfinex-derivatives","BNBF0:USTF0",1741539338896,0.775,560.53,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539339106,0.775,560.53,560.21,0.30030488]
["bitfinex-derivatives","BNBF0:USTF0",1741539339301,0.775,560.53,560.22,0.30030488]
["bitfinex-derivatives","BNBF0:USTF0",1741539339696,0.775,560.53,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539340996,0.861,560.52,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539344300,0.31052021,560.51,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539345608,0.861,560.52,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539346709,0.861,560.52,560.2,0.30032193]
["bitfinex-derivatives","BNBF0:USTF0",1741539346908,0.861,560.52,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539347511,0.31053822,560.51,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539349110,1.05262667,560.5,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539349305,1.05262667,560.49,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539349505,1.05262667,560.48,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539349704,1.05262667,560.47,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539350011,1.05262667,560.46,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539350309,1.05262667,560.45,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539350513,1.05262667,560.44,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539350708,2.35865381,560.43,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539350907,2.732522,560.42,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539351206,1.05097,560.41,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539351411,1.05097,560.4,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539351712,2.35865381,560.39,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539351909,3.26608509,560.38,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539352110,6.66606299,560.37,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539352310,2.73046405,560.36,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539352511,1.05097,560.35,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539352711,2.35865381,560.34,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539352909,1.05097,560.33,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539353111,1.05097,560.32,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539353413,1.05097,560.31,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539353605,2.35865381,560.32,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539353806,1.05097,560.31,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539354006,1.05097,560.3,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539354211,1.05097,560.29,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539354506,1.05097,560.28,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539354707,2.35865381,560.27,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539354910,1.05097,560.26,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539355111,1.05097,560.25,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539355312,2.35865381,560.25,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539355513,1.05097,560.24,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539355812,1.05097,560.23,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539356114,1.05097,560.22,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539356406,1.04490208,560.21,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539356606,1.04490208,560.22,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539356812,2.35258589,560.22,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539357010,1.04490208,560.21,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539357208,2.35258589,560.29,560.19,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1741539357412,2.71597982,560.28,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539357608,4.43506928,560.27,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539357813,1.04490208,560.26,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539358205,0.31070319,560.3,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539358206,1.30768381,560.29,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539358914,1.04380366,560.29,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539359115,3.25028021,560.47,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539359309,6.64044741,560.46,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539359513,3.25028021,560.45,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539359708,4.43397086,560.44,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539359912,3.25028021,560.43,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539360111,1.04380366,560.42,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539360313,1.04380366,560.41,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539360614,1.04380366,560.4,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539360810,1.04380366,560.39,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539361015,1.04380366,560.38,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539361408,1.30768381,560.39,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539361409,1.04380366,560.37,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539361609,1.04340547,560.36,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539361808,3.3901672,560.37,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539362016,1.04340547,560.36,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539362208,2.71240959,560.36,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539362608,1.30768381,560.35,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539362807,4.0200934,560.35,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539363013,4.42619357,560.34,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539363309,1.04340547,560.33,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539363710,1.02797228,560.47,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539363913,2.35108928,560.46,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539364113,3.24730457,560.45,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539364317,3.24730457,560.44,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539364515,3.24730457,560.43,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539364716,1.04340547,560.42,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539364917,2.71160742,560.43,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539365117,3.3827881,560.44,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539365118,4.42619357,560.42,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539365315,1.04243706,560.41,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539365519,1.04243706,560.4,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539365713,1.04243706,560.39,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539365919,1.04243706,560.38,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539366120,2.35012087,560.37,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539366316,2.71030276,560.36,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539366517,2.71030276,560.35,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539366714,2.71030276,560.34,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539366920,3.24598627,560.33,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539367221,3.24598627,560.32,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539367421,6.62877437,560.31,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539367621,3.24598627,560.3,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539367822,3.24598627,560.29,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539368120,6.62877437,560.28,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539368321,3.2460205,560.27,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539368517,1.04243706,560.26,560.18,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1741539368821,2.35012087,560.25,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539369022,2.35012087,560.24,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539369222,2.71030276,560.23,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539369416,6.09309086,560.22,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539369614,2.71030276,560.21,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539369817,1.04243706,560.2,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539370020,2.35012087,560.19,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539370215,1.04243706,560.18,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539370524,2.35012087,560.17,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539370719,1.04243706,560.16,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539370921,1.04243706,560.15,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539371120,1.04243706,560.14,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539371321,1.04243706,560.13,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539371520,1.04243706,560.14,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539371817,1.04243706,560.13,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539372021,3.23956697,560.3,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539372318,6.61322221,560.29,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539372522,3.23956697,560.28,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539372821,6.61322221,560.27,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539373017,3.23956697,560.26,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539373321,3.23956697,560.25,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539373522,3.23956697,560.24,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539373722,3.23956697,560.23,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539373922,1.04243706,560.22,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539374121,2.35012087,560.21,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539374322,1.04243706,560.2,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539374622,1.04243706,560.19,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539374823,1.04243706,560.18,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539375024,2.3449804,560.17,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539375323,2.6967544,560.16,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539375524,2.3449804,560.15,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539375818,1.03729659,560.14,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539376024,1.03729659,560.13,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539376219,1.03729659,560.12,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539376424,3.23256852,560.32,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539376622,6.60387253,560.31,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539376927,3.23256852,560.3,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539377125,3.23256852,560.29,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539377325,3.23256852,560.28,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539377520,3.23256852,560.27,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539377724,6.60387253,560.26,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539377924,3.23256852,560.25,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539378126,3.23256852,560.24,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539378325,6.60387253,560.23,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539378519,3.23256852,560.22,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539378720,1.03729659,560.21,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539378920,2.19527193,560.22,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539378921,1.03729659,560.2,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539379125,1.03729659,560.19,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539379327,1.03729659,560.18,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539379525,1.03729659,560.17,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539379726,1.03729659,560.16,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539380028,1.03729659,560.15,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539380225,2.3449804,560.14,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539380432,2.69679566,560.13,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539380731,1.03729659,560.12,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539380930,1.03729659,560.11,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539381131,1.03729659,560.13,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539381330,1.30768381,560.15,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539381331,1.03729659,560.12,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539381532,1.03729659,560.11,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539383434,1.3480858,560.11,560.1,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1741539383635,1.3480858,560.11,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539383842,1.03729659,560.1,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539384135,1.03729659,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539384336,1.03729659,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539384634,1.03729659,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539384830,1.03729659,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539385031,1.03729659,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539385233,1.03729659,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539385434,1.30768381,560.1,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539385435,1.03729659,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539386034,1.03729659,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539386235,1.03729659,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539386531,1.03464896,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539386837,4.40170197,560.29,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539387031,3.22573684,560.28,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539387235,3.22573684,560.27,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539387436,3.22573684,560.26,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539387640,6.59278326,560.25,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539387936,6.59278326,560.24,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539388144,3.22573025,560.23,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539388447,3.22651141,560.22,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539388733,3.22651141,560.21,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539389036,4.40193979,560.2,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539389236,2.69070564,560.19,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539389537,1.03488678,560.18,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539389731,1.03488678,560.17,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539389936,1.03488678,560.16,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539390131,1.03488678,560.15,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539390331,1.03488678,560.14,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539390531,1.03488678,560.13,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539390737,1.03488678,560.12,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539390932,1.03488678,560.11,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539391135,1.30768381,560.13,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539391136,1.03488678,560.1,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539391331,1.03488678,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539391536,1.03488678,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539391735,1.03488678,560.11,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539392037,1.03488678,560.1,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539392237,1.03568623,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539392430,1.03568623,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539392630,1.03568623,560.09,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539392835,1.03568623,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539393139,1.03568623,560.07,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539393339,1.03568623,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539393534,1.03568623,560.07,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539393739,1.03568623,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539393940,1.03568623,560.07,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539394134,1.03590055,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539394336,1.03590055,560.07,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539394539,1.03590055,560.08,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539395238,1.03590055,560.07,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539395433,1.34673834,560.07,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539396035,1.03590055,560.06,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539396237,1.03590055,560.05,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539396432,1.03590055,560.04,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539396633,1.03590055,560.03,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539396840,2.34358436,560.02,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539397036,1.03590055,560.01,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539397339,1.03590055,560.0,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539397534,1.03590055,560.01,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539397738,1.03590055,560.0,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539397933,1.03590055,559.99,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539398138,1.03590055,560.0,559.89,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1741539398338,1.03590055,559.99,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539398538,1.03590055,559.98,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539398740,1.03590055,559.99,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539399139,0.31089333,559.97,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539401240,1.03947931,560.07,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539401440,2.34716312,560.06,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539401640,1.03947931,560.05,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539401935,1.03947931,560.04,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539402138,1.03947931,560.03,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539402342,1.03947931,560.02,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539402640,2.34716312,560.01,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539402936,1.03947931,560.0,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539403138,2.34716312,559.99,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539403440,2.34716312,559.98,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539403741,1.30768381,559.98,559.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1741539404243,2.34961189,560.03,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539404442,1.04192808,560.02,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539404637,1.30768381,560.01,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539404841,2.34961189,560.01,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539405046,2.34961189,560.0,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539405638,1.04396898,559.99,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539405844,1.30768381,559.99,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539406444,2.35165279,559.99,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539406642,1.30768381,559.99,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539406846,1.30768381,559.98,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539407345,2.66511649,559.97,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539407547,1.61855492,559.97,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539408044,1.30768381,559.96,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539408643,1.30768381,559.95,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539409040,1.29367297,559.95,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539409247,0.31087111,559.97,559.78,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1741539410948,0.31087111,559.97,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539412642,2.08626059,560.23,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539412841,1.04901369,560.22,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539413042,1.04901369,560.21,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539413241,0.31077256,560.08,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539413441,1.0334587,560.73,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539413640,1.0489596,560.23,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539413846,1.04901379,560.22,559.68,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1741539414050,1.0334587,560.72,559.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1741539414241,1.0334587,560.64,559.68,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1741539414447,0.31073509,560.23,559.69,0.29983478]
["bitfinex-derivatives","BNBF0:USTF0",1741539415051,3.26385288,560.59,559.69,0.29983478]
["bitfinex-derivatives","BNBF0:USTF0",1741539415349,2.7283142,560.58,559.69,0.29983478]
["bitfinex-derivatives","BNBF0:USTF0",1741539415551,0.31064772,560.3,559.69,0.29983478]
["bitfinex-derivatives","BNBF0:USTF0",1741539415849,0.31064772,560.3,559.7,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539416149,2.7283142,560.55,559.71,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539416448,4.81577032,560.54,559.72,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539416651,2.7283142,560.53,559.69,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539416948,1.04961628,560.52,559.7,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539417148,1.04961628,560.51,559.69,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539417349,1.3046699,560.26,559.69,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539419048,0.994,560.26,559.69,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539420643,0.951,560.25,559.69,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539422151,0.951,560.25,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741539422449,0.951,560.25,559.71,0.29975744]
["bitfinex-derivatives","BNBF0:USTF0",1741539422643,0.951,560.25,559.72,0.29981157]
["bitfinex-derivatives","BNBF0:USTF0",1741539423147,0.951,560.25,559.73,0.29988107]
["bitfinex-derivatives","BNBF0:USTF0",1741539423346,0.951,560.25,559.72,0.29988107]
["bitfinex-derivatives","BNBF0:USTF0",1741539423548,0.951,560.25,559.74,0.29988107]
["bitfinex-derivatives","BNBF0:USTF0",1741539423749,0.951,560.25,559.75,0.29988107]
["bitfinex-derivatives","BNBF0:USTF0",1741539424053,1.99661617,560.25,559.76,0.29988107]
["bitfinex-derivatives","BNBF0:USTF0",1741539424253,0.951,560.25,559.72,0.29988107]
["bitfinex-derivatives","BNBF0:USTF0",1741539424453,0.951,560.25,559.73,0.29989321]
["bitfinex-derivatives","BNBF0:USTF0",1741539424646,0.951,560.25,559.72,0.29989321]
["bitfinex-derivatives","BNBF0:USTF0",1741539424845,0.951,560.25,559.73,0.29989321]
["bitfinex-derivatives","BNBF0:USTF0",1741539425052,0.951,560.25,559.72,0.29989321]
["bitfinex-derivatives","BNBF0:USTF0",1741539425352,1.30040836,560.24,559.72,0.29989321]
["bitfinex-derivatives","BNBF0:USTF0",1741539425849,1.30040836,560.23,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539426454,1.04517149,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539426455,2.34557985,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539427054,1.04517149,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539427356,1.99617149,560.25,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539427655,1.30040836,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539427855,2.34535303,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539428150,1.30040836,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539428356,0.951,560.25,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539429358,0.31077811,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539429556,0.31077811,560.24,559.72,0.299931]
["bitfinex-derivatives","BNBF0:USTF0",1741539429756,0.31077811,560.24,559.71,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539430056,0.31077811,560.24,559.72,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1741539431159,0.951,560.25,559.72,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1741539431452,0.31074064,560.23,559.72,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1741539432452,0.31074064,560.23,559.73,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741539432755,0.31074064,560.23,559.74,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1741539433059,0.31074064,560.23,559.73,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1741539433456,0.31074064,560.23,559.74,0.29984718]
["bitfinex-derivatives","BNBF0:USTF0",1741539434154,0.31074064,560.23,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741539434359,0.31074064,560.23,559.76,0.29984718]
["bitfinex-derivatives","BNBF0:USTF0",1741539435152,0.31074064,560.23,559.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741539435358,0.31074064,560.23,559.78,0.29982601]
["bitfinex-derivatives","BNBF0:USTF0",1741539435957,0.31074064,560.23,559.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741539436157,0.31074064,560.23,559.78,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1741539440254,0.951,560.25,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741539440455,0.951,560.25,559.8,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1741539440667,0.951,560.25,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741539440668,0.833,560.24,559.81,0.29973553]
["bitfinex-derivatives","BNBF0:USTF0",1741539440962,0.833,560.24,559.82,0.29973553]
["bitfinex-derivatives","BNBF0:USTF0",1741539441163,0.833,560.24,559.8,0.29973553]
["bitfinex-derivatives","BNBF0:USTF0",1741539441364,0.833,560.24,559.83,0.29973553]
["bitfinex-derivatives","BNBF0:USTF0",1741539441559,0.833,560.24,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741539441756,0.833,560.24,559.85,0.29973553]
["bitfinex-derivatives","BNBF0:USTF0",1741539443259,0.833,560.24,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741539443459,0.31069348,560.23,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741539445464,0.31069348,560.23,559.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741539446164,0.31069348,560.23,559.78,0.29984217]
["bitfinex-derivatives","BNBF0:USTF0",1741539446867,0.938,560.22,559.78,0.29984217]
["bitfinex-derivatives","BNBF0:USTF0",1741539448068,0.938,560.22,559.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741539449264,0.31075868,560.21,559.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1741539450871,0.31075868,560.21,559.78,0.2998338]
["bitfinex-derivatives","BNBF0:USTF0",1741539452069,0.938,560.22,559.78,0.2998338]
["bitfinex-derivatives","BNBF0:USTF0",1741539452468,0.31071151,560.21,559.78,0.2998338]
["bitfinex-derivatives","BNBF0:USTF0",1741539453170,0.938,560.22,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741539453372,0.938,560.22,559.8,0.2998338]
["bitfinex-derivatives","BNBF0:USTF0",1741539453571,0.938,560.22,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741539453773,0.938,560.22,559.82,0.2998338]
["bitfinex-derivatives","BNBF0:USTF0",1741539454967,0.938,560.22,559.83,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1741539455166,0.938,560.22,559.84,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539455768,0.938,560.22,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741539455973,0.938,560.22,559.86,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539456278,0.938,560.22,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741539456476,0.938,560.22,559.88,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539456870,0.938,560.22,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741539457068,0.938,560.22,559.9,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539457573,0.938,560.22,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741539457976,0.938,560.22,559.92,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539458479,0.938,560.22,559.92,0.97377125]
["bitfinex-derivatives","BNBF0:USTF0",1741539458678,0.938,560.22,559.93,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539459579,0.938,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741539459780,0.938,560.22,559.95,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539460073,0.833,560.24,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741539460277,0.833,560.24,559.97,0.29977125]
["bitfinex-derivatives","BNBF0:USTF0",1741539460473,0.833,560.24,559.98,0.65675488]
["bitfinex-derivatives","BNBF0:USTF0",1741539460674,0.31059643,560.55,559.98,0.65675488]
["bitfinex-derivatives","BNBF0:USTF0",1741539460675,0.31059643,560.55,559.99,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539461074,0.31059643,560.55,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741539461279,0.31059643,560.55,560.01,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539461475,0.31059643,560.55,560.01,1.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1741539461676,1.04172147,560.96,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539461884,1.29487864,560.96,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539462484,1.04172147,560.96,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539462680,0.31046204,560.95,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539463083,2.33134068,560.95,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539463282,1.04172147,560.94,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539463686,1.29487864,560.93,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539463887,1.04172147,560.92,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539464080,1.04172147,560.91,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539464487,1.04172147,560.9,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539464681,1.04172147,560.89,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539464882,1.04172147,560.88,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539465088,2.33660011,560.87,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539465281,2.70739523,560.86,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539465487,2.70739523,560.85,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539465686,2.70739523,560.84,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539465987,1.04172147,560.83,560.02,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539466387,1.0405098,560.83,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741539466588,1.29487864,560.9,560.04,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539466785,1.29487864,560.9,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741539467088,2.64592531,560.91,560.06,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539467289,1.6053656,560.91,560.06,0.29959927]
["bitfinex-derivatives","BNBF0:USTF0",1741539467491,1.6053656,560.91,560.07,0.29955582]
["bitfinex-derivatives","BNBF0:USTF0",1741539467689,1.6053656,560.91,560.06,0.29955582]
["bitfinex-derivatives","BNBF0:USTF0",1741539467890,0.31048696,560.91,560.06,0.29955582]
["bitfinex-derivatives","BNBF0:USTF0",1741539468390,0.31048696,560.91,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741539468585,0.31048696,560.91,560.08,0.29955582]
["bitfinex-derivatives","BNBF0:USTF0",1741539468791,0.31048696,560.91,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741539469086,0.31048696,560.91,560.1,0.29955582]
["bitfinex-derivatives","BNBF0:USTF0",1741539469494,0.31048696,560.91,560.11,0.65659968]
["bitfinex-derivatives","BNBF0:USTF0",1741539469691,0.31048696,560.91,560.12,0.65659331]
["bitfinex-derivatives","BNBF0:USTF0",1741539469994,0.31048696,560.91,560.13,0.65658693]
["bitfinex-derivatives","BNBF0:USTF0",1741539470290,0.31048696,560.91,560.14,0.65658056]
["bitfinex-derivatives","BNBF0:USTF0",1741539470490,0.31048696,560.91,560.01,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1741539470491,0.31048696,560.91,560.15,0.65657418]
["bitfinex-derivatives","BNBF0:USTF0",1741539470890,1.04039401,560.9,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539471095,2.33379129,560.89,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539471290,2.70467358,560.88,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539471492,2.70467358,560.87,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539471698,1.29339728,560.89,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539471699,1.04039401,560.86,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539471893,1.29339728,560.86,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539472292,2.33379129,560.86,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539472491,1.04039401,560.85,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539472692,1.04039401,560.89,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539472998,2.33379129,560.9,560.16,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539473399,1.29339728,560.9,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741539473595,1.04019747,560.89,560.18,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539473791,1.04019747,560.88,560.18,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539473998,1.04019747,560.9,560.18,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539474196,1.04019747,560.89,560.18,0.76352697]
["bitfinex-derivatives","BNBF0:USTF0",1741539474397,2.33359475,560.9,560.19,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539474599,1.04019747,560.89,560.19,0.29952697]
["bitfinex-derivatives","BNBF0:USTF0",1741539474797,1.04019747,560.89,560.18,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539474997,1.04019747,560.89,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539475196,0.31048696,560.91,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539476296,2.27347033,560.94,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539476297,1.04029263,560.93,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539476502,0.31042465,560.9,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539479307,0.98,560.94,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539479508,0.31041634,560.89,560.19,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1741539482009,0.31041634,560.89,560.18,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539482206,0.98,560.94,560.2,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539482610,0.98,560.94,560.21,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539482809,0.98,560.94,560.18,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539482810,0.98,560.94,560.19,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539483208,0.98,560.94,560.2,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539483409,0.3103762,560.93,560.2,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539483610,0.3103762,560.93,560.21,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539483905,0.3103762,560.93,560.18,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539483906,0.3103762,560.93,560.22,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539484109,0.3103762,560.93,560.23,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539484308,0.3103762,560.93,560.19,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539484511,0.3103762,560.93,560.2,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539484702,0.3103762,560.93,560.21,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539484903,0.3103762,560.93,560.22,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539485104,0.3103762,560.93,560.19,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539485309,0.3103762,560.93,560.2,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539485511,0.3103762,560.93,560.19,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539485705,0.3103762,560.93,560.2,1.09142986]
["bitfinex-derivatives","BNBF0:USTF0",1741539485907,0.3103762,560.93,560.21,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1741539488110,0.915,560.92,560.2,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741539488312,0.915,560.92,560.21,0.29950144]
["bitfinex-derivatives","BNBF0:USTF0",1741539489408,0.31037343,560.91,560.21,0.29950144]
["bitfinex-derivatives","BNBF0:USTF0",1741539490808,0.31037343,560.91,560.2,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1741539491010,0.31037343,560.91,560.21,0.29944668]
["bitfinex-derivatives","BNBF0:USTF0",1741539491212,0.915,560.92,560.21,0.29944668]
["bitfinex-derivatives","BNBF0:USTF0",1741539491615,0.915,560.92,560.22,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1741539491815,0.915,560.92,560.23,0.29944668]
["bitfinex-derivatives","BNBF0:USTF0",1741539492015,0.915,560.92,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741539492211,0.915,560.92,560.25,0.29944668]
["bitfinex-derivatives","BNBF0:USTF0",1741539492418,0.31036651,560.91,560.25,0.29944668]
["bitfinex-derivatives","BNBF0:USTF0",1741539492623,0.31036651,560.91,560.26,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539492816,0.31036651,560.91,560.25,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539493018,0.31036651,560.91,560.26,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539493317,0.31036651,560.91,560.27,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539493515,0.31036651,560.91,560.25,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539493716,0.31036651,560.91,560.26,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539494011,0.31036651,560.91,560.27,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539494218,0.915,560.92,560.25,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539494417,0.915,560.92,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741539494418,0.915,560.92,560.28,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539494619,0.915,560.92,560.29,0.6563945]
["bitfinex-derivatives","BNBF0:USTF0",1741539494812,0.31039696,560.91,560.3,0.65638813]
["bitfinex-derivatives","BNBF0:USTF0",1741539495017,0.31039696,560.91,560.31,0.2994365]
["bitfinex-derivatives","BNBF0:USTF0",1741539495414,0.657,560.9,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539497618,0.657,560.9,560.31,0.29952273]
["bitfinex-derivatives","BNBF0:USTF0",1741539498121,0.657,560.9,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539498319,0.657,560.9,560.31,0.29950359]
["bitfinex-derivatives","BNBF0:USTF0",1741539498719,0.657,560.9,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539499021,0.657,560.9,560.31,0.29951666]
["bitfinex-derivatives","BNBF0:USTF0",1741539499818,0.657,560.9,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539500015,0.657,560.9,560.31,0.29944591]
["bitfinex-derivatives","BNBF0:USTF0",1741539501619,0.657,560.9,560.32,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539501822,0.657,560.9,560.31,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539502024,0.657,560.9,560.32,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539502222,0.657,560.9,560.31,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539502423,0.657,560.9,560.32,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539502624,0.657,560.9,560.31,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539502822,0.657,560.9,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539502823,0.657,560.9,560.32,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539503024,0.657,560.9,560.31,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539503223,0.657,560.9,560.32,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539503423,0.31037481,560.89,560.32,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539503627,0.31037481,560.89,560.33,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539503825,0.31037481,560.89,560.31,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539504024,0.31037481,560.89,560.32,0.65637972]
["bitfinex-derivatives","BNBF0:USTF0",1741539504226,0.31037481,560.89,560.33,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539505027,0.31037481,560.89,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741539505232,0.31037481,560.89,560.35,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539505523,0.693,560.88,560.35,0.76344083]
["bitfinex-derivatives","BNBF0:USTF0",1741539505722,0.693,560.88,560.36,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539506128,0.693,560.88,560.36,0.65635424]
["bitfinex-derivatives","BNBF0:USTF0",1741539506327,0.693,560.88,560.37,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539506627,0.31039004,560.87,560.37,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539507125,0.31039004,560.87,560.38,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741539507328,0.31039004,560.87,560.39,0.29944083]
["bitfinex-derivatives","BNBF0:USTF0",1741539507529,0.31039004,560.87,560.38,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741539507729,0.31039004,560.87,560.39,0.29950368]
["bitfinex-derivatives","BNBF0:USTF0",1741539508827,0.31039004,560.87,560.4,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539509026,0.31039004,560.87,560.41,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539509323,0.693,560.88,560.39,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539509526,0.31038312,560.86,560.4,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539509727,0.31038312,560.86,560.39,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539509923,0.31038312,560.86,560.4,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539510231,0.31038312,560.86,560.41,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539510525,0.31038312,560.86,560.39,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539510729,0.31038312,560.86,560.4,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539510930,0.31038312,560.86,560.39,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539511231,0.31038312,560.86,560.4,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539511427,0.31038312,560.86,560.38,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1741539511428,0.31038312,560.86,560.39,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539511627,0.31038312,560.86,560.4,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539511824,0.31038312,560.86,560.41,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539512130,0.693,560.88,560.41,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539513428,0.31036928,560.87,560.41,0.29949579]
["bitfinex-derivatives","BNBF0:USTF0",1741539517634,0.31036928,560.87,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539517835,0.31036928,560.87,560.41,0.29945832]
["bitfinex-derivatives","BNBF0:USTF0",1741539518336,0.693,560.88,560.41,0.29945832]
["bitfinex-derivatives","BNBF0:USTF0",1741539518734,0.693,560.88,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539519536,0.31039419,560.87,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539519730,1.61445728,560.87,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539520236,0.31039419,560.87,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539520636,1.3044484,560.86,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539521034,0.31039419,560.87,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539523540,0.31039419,560.87,560.41,0.29950495]
["bitfinex-derivatives","BNBF0:USTF0",1741539523839,0.838,560.86,560.41,0.29950495]
["bitfinex-derivatives","BNBF0:USTF0",1741539524041,0.838,560.86,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539527043,2.14303374,560.86,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539528044,0.838,560.86,560.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1741539528544,0.838,560.86,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539530647,0.31039142,560.85,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539531242,1.30466334,560.84,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539531647,0.31039142,560.85,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539532655,2.35448415,560.84,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539532850,2.72814961,560.83,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539533045,6.12117992,560.82,560.4,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1741539533352,2.72806724,560.81,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539533548,1.04925663,560.8,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539533750,1.04925663,560.79,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539533944,1.04925663,560.78,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539534148,4.44236931,560.77,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539534346,2.72806724,560.76,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539534548,1.04925663,560.75,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539534747,1.67881061,560.76,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539534748,1.04925663,560.74,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539534945,1.04876624,560.73,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539535252,1.04876624,560.72,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539535451,1.04876624,560.71,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539535652,1.04876624,560.7,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539535849,1.04876624,560.69,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539536152,1.30495317,560.68,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539536647,0.964,560.75,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539536848,1.04878729,560.74,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539537049,2.35269146,560.73,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539537257,1.04878729,560.72,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539537450,1.04878729,560.71,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539537652,1.04878729,560.7,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539537853,1.04878729,560.69,560.4,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1741539538156,2.35269146,560.68,560.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741539538348,1.30390417,560.68,560.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741539539057,0.31046481,560.72,560.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741539539058,1.30390417,560.71,560.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741539539755,1.30390417,560.73,560.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741539540550,0.31044819,560.72,560.4,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1741539541555,1.0481708,560.71,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539541757,1.0481708,560.7,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539541954,1.0481708,560.69,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539542162,1.0481708,560.68,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539542353,1.30309571,560.68,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539542656,1.0481708,560.67,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539542958,1.30309571,560.67,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539543352,1.30309571,560.66,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539543952,2.35126651,560.66,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539544152,1.0481708,560.65,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539544355,1.30309571,560.65,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539544857,2.34859905,560.71,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539545057,1.30309571,560.7,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539545655,1.30309571,560.69,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539545960,1.04550334,560.68,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539546259,2.34859905,560.67,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539546559,6.64084843,560.66,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539546760,3.25311768,560.65,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539546960,3.25311768,560.64,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539547160,3.25311768,560.63,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539547362,3.25311768,560.62,560.4,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1741539547660,3.25311768,560.61,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539547862,3.25311768,560.6,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539548157,6.10550785,560.59,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539548359,2.71767909,560.58,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539548561,4.4333321,560.57,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539548756,1.04550334,560.56,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539548962,1.04550334,560.55,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539549157,1.04550334,560.54,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539549362,1.04550334,560.53,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539549663,1.04550334,560.52,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539549861,1.30309571,560.52,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539550364,2.34445395,560.51,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539550561,1.04135824,560.5,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539550763,2.34445395,560.49,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539550963,2.70667086,560.48,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539551163,1.30309571,560.49,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539551164,2.70667086,560.47,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539551364,2.70667086,560.46,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539551561,1.04135824,560.45,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539551760,1.04135824,560.44,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539551961,1.04135824,560.43,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539552166,1.04135824,560.42,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539552566,1.30309571,560.43,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539552766,1.30309571,560.54,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539552961,1.03964404,560.53,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539553165,1.03964404,560.52,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539553365,2.34273975,560.51,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539553565,1.03964404,560.5,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539553768,1.03964404,560.49,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539553969,1.30309571,560.49,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539554165,1.03964404,560.48,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539554367,1.30309571,560.47,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539554570,1.03964404,560.46,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539554768,1.03964404,560.45,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539554967,1.03964404,560.44,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539555171,1.03964404,560.43,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539555368,0.31060058,560.44,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539555563,1.61369629,560.44,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539555967,1.03884085,560.43,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539556170,0.31060058,560.44,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539557378,1.03884085,560.43,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539557574,1.03884085,560.42,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539557772,1.03884085,560.41,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539557965,2.34193656,560.41,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539558567,2.34193656,560.42,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539558772,1.03884085,560.41,560.4,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1741539560174,1.03884085,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539560472,1.34946084,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539561068,2.65255655,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539561475,1.6137157,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539561969,2.65056725,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539562174,1.34747154,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539562376,0.31061999,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539563167,3.23110147,560.56,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539563371,3.23110147,560.55,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539563568,0.31058395,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539563769,2.69561423,560.53,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539564072,2.33994726,560.52,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539564276,1.03685155,560.51,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539564570,0.31057841,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539564776,1.03685155,560.49,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539564971,2.96160708,560.51,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539564972,1.03685155,560.48,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539565277,1.03685155,560.47,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539565473,1.03685155,560.46,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539565670,1.03685155,560.45,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539565873,1.03685155,560.46,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539566479,1.30309571,560.46,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539566677,2.33994726,560.46,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539566879,1.03685155,560.45,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539567378,0.3106089,560.44,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539567873,1.03685155,560.43,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539568078,1.03685155,560.42,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539568378,1.03685155,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539569475,0.31060613,560.41,560.4,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1741539570279,0.31060613,560.41,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539572378,1.03577589,560.44,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539572582,1.03577589,560.43,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539572884,1.02580597,560.67,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539572885,1.03561558,560.42,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539573085,1.30309571,560.44,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539573086,1.03561558,560.43,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539573285,1.03561558,560.42,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539573486,0.31065604,560.42,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539573686,2.64936733,560.42,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539573886,1.03561558,560.41,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539574387,2.33871129,560.41,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539574786,1.03569628,560.4,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539574985,2.33879199,560.41,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539575486,1.34635232,560.4,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539575885,1.30309571,560.39,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539576086,1.03569628,560.38,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539576290,1.03569628,560.37,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539576486,1.03569628,560.38,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539576686,1.03610866,560.38,560.15,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1741539576993,2.33920437,560.39,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539577193,1.03610866,560.38,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539577804,1.03610866,560.37,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578001,1.03610866,560.38,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578200,1.03610866,560.37,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578399,1.03610866,560.36,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578594,1.03610866,560.35,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578792,2.94796609,560.37,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578793,1.03610866,560.36,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539578999,1.03610866,560.35,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539579300,2.32519425,560.36,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539579498,0.31068655,560.34,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539579698,1.28908559,560.34,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539580198,2.32519425,560.47,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539580393,3.23081295,560.46,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539580598,0.31068793,560.33,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539581195,1.03709603,560.42,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539581392,1.03709603,560.41,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539581693,2.32618162,560.4,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539581891,1.03709603,560.39,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539582091,1.03709603,560.38,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539582291,1.03709603,560.37,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539582497,1.03709603,560.36,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539582798,1.03709603,560.35,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539582994,1.03709603,560.34,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539583199,1.03709603,560.33,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539583501,1.03709603,560.32,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539583702,1.03709603,560.31,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539583998,1.03709603,560.3,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539584200,1.03709603,560.29,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539584394,1.03709603,560.28,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539584599,0.31068239,560.37,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539584600,2.32618162,560.27,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539584801,1.03709603,560.26,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539584999,1.03709603,560.25,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539585193,1.03709603,560.24,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539585394,1.03709603,560.23,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539585595,2.32618162,560.22,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539585799,1.03709603,560.21,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539585997,1.03709603,560.2,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539586199,1.28908559,560.2,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539586400,1.03808171,560.19,560.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1741539586601,1.03808171,560.18,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539586807,1.03808171,560.17,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539587001,1.03808171,560.16,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539587198,1.03808171,560.15,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539587399,1.03808171,560.14,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539587595,1.03808171,560.13,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539587894,2.3271673,560.12,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539588196,1.03808171,560.11,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539588401,1.28908559,560.11,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539588995,3.23592871,560.3,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539589195,1.03853088,560.29,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539589402,2.19739783,560.3,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539589403,1.03853088,560.28,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539589603,2.32761647,560.27,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539589800,2.70018029,560.26,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539589997,2.70018029,560.25,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539590302,1.03853088,560.24,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539590503,1.03853088,560.23,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539590702,1.03853088,560.22,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539590903,2.32761647,560.21,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539591098,1.03853088,560.2,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539591404,2.32761647,560.19,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539591602,1.03853088,560.18,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539591802,1.28908559,560.19,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539592002,1.04181729,560.22,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539592305,1.04181729,560.21,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539592498,1.04181729,560.2,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539592697,1.04181729,560.19,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539593005,1.28908559,560.18,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539593505,2.64166433,560.17,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539593802,1.04181729,560.16,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539594002,1.28908559,560.16,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539594299,0.31076145,560.17,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539596296,1.04269883,560.29,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539596499,3.24672594,560.42,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539596702,1.04269883,560.41,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539596904,2.33966889,560.4,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539597206,1.04269883,560.39,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539597405,1.04269883,560.38,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539597601,1.04269883,560.37,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539597804,1.04269883,560.36,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539598000,2.33966889,560.35,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539598203,1.04269883,560.34,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539598400,1.04269883,560.33,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539598705,1.04269883,560.32,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539598902,1.04269883,560.31,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539599109,1.04269883,560.3,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539599409,1.04269883,560.29,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539599610,1.04269883,560.28,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539599809,2.33966889,560.27,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539600110,1.04269883,560.26,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539600513,2.33966889,560.25,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539600810,1.29697006,560.24,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539601213,1.04439789,560.23,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539601712,1.04439789,560.22,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539601911,2.34136795,560.21,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539602113,1.04439789,560.2,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539602411,1.04439789,560.19,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539602614,2.34136795,560.18,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539602814,1.29697006,560.18,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539603014,1.04416168,560.17,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539603313,1.29697006,560.16,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539603515,1.29697006,560.15,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539604016,1.29697006,560.14,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539604215,0.31069209,560.39,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539604216,4.7908663,560.27,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539604414,1.04506704,560.26,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539604616,1.04506704,560.25,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539604915,2.34435744,560.24,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539605115,1.29923588,560.24,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539605616,0.31070596,560.23,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539605812,1.04554255,560.22,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539606115,0.31070596,560.23,560.05,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1741539609014,0.31070596,560.23,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539611320,1.04564987,560.22,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539611617,1.04564987,560.21,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539611814,1.04564987,560.2,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539612015,1.04564987,560.19,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539612220,1.29993788,560.2,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539612417,1.04557573,560.19,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539612723,2.3455509,560.18,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539612920,1.29993788,560.18,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539613120,1.29993788,560.17,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539613625,1.04531938,560.16,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539613826,0.31070596,560.23,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539613827,1.04531938,560.15,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539614121,2.3448343,560.14,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539614325,1.04532769,560.13,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539614525,1.29951492,560.14,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539614922,0.31070596,560.23,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539615126,1.04581202,560.22,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539615325,1.30016981,560.22,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539615526,1.0458569,560.21,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539615725,2.34615614,560.2,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539615921,1.30016981,560.2,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539616524,1.30016981,560.19,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539616721,0.31070596,560.23,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539617228,1.04588471,560.22,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539617524,1.30045192,560.22,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539618131,2.08008556,560.32,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539618329,1.0453361,560.31,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539618526,0.31072261,560.21,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539618727,1.29976918,560.3,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539618931,1.04544828,560.29,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539619236,1.04544828,560.28,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539619429,1.04544828,560.27,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539619632,1.04522209,560.26,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539619831,1.04497269,560.25,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539620032,1.04472846,560.24,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539620228,2.71605192,560.23,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539620430,1.04472846,560.22,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539620630,1.04472846,560.21,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539620828,1.04472846,560.2,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539621133,2.34449764,560.19,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539621331,1.29976918,560.19,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539621527,0.31073093,560.26,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539621731,1.04437849,560.25,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539621933,1.0444145,560.24,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539622129,3.37625232,560.25,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539622335,1.04434835,560.24,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539622634,1.04441697,560.23,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539622832,1.29848152,560.24,559.95,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1741539623028,1.04441579,560.23,559.69,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741539623235,6.09149245,560.22,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539623433,1.04441579,560.21,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539623734,2.34289731,560.2,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539624035,1.04438097,560.19,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539624234,1.29848152,560.2,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539624437,1.29848152,560.18,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539624935,2.07795919,560.25,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539625135,1.04464566,560.24,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539625335,2.34340085,560.23,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539625536,1.29875519,560.23,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539625731,1.29875519,560.22,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539626235,3.74993092,560.37,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539626435,2.71623535,560.36,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539626636,2.71623535,560.35,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539626834,6.09298903,560.34,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539627036,4.42135844,560.33,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539627235,1.04460476,560.32,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539627437,1.04460476,560.31,559.7,0.29992286]
["bitfinex-derivatives","BNBF0:USTF0",1741539627636,1.60918983,560.32,559.69,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741539627839,1.29845335,560.31,559.69,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1741539628235,0.31073648,560.32,559.7,0.29980487]
["bitfinex-derivatives","BNBF0:USTF0",1741539629337,0.31073648,560.32,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741539629737,0.31073648,560.32,559.72,0.29970248]
["bitfinex-derivatives","BNBF0:USTF0",1741539630337,0.31073648,560.32,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741539630538,0.31073648,560.32,559.74,0.29970248]
["bitfinex-derivatives","BNBF0:USTF0",1741539630936,0.31073648,560.32,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741539631138,0.31073648,560.32,559.76,0.29970248]
["bitfinex-derivatives","BNBF0:USTF0",1741539631335,0.31073648,560.32,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741539631533,1.33673648,560.32,559.78,0.29970248]
["bitfinex-derivatives","BNBF0:USTF0",1741539632339,1.33673648,560.32,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741539632539,1.33673648,560.32,559.8,0.29970248]
["bitfinex-derivatives","BNBF0:USTF0",1741539632734,1.026,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741539633036,1.026,560.32,559.82,0.29970248]
["bitfinex-derivatives","BNBF0:USTF0",1741539633241,1.026,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741539633437,1.026,560.32,559.82,0.29968965]
["bitfinex-derivatives","BNBF0:USTF0",1741539633941,1.026,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741539634138,1.026,560.32,559.82,0.29971341]
["bitfinex-derivatives","BNBF0:USTF0",1741539638844,1.026,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539639046,1.026,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539639240,1.026,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539639441,1.026,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539639639,1.026,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539639841,1.861,560.32,559.84,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539640041,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539640243,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539640543,1.861,560.32,559.84,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539640743,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539640943,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539641143,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539641343,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539641545,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539641740,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539641944,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539642143,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539642345,1.861,560.32,559.84,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539642539,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539642744,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539643144,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539643351,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539643544,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539643749,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539643951,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539644149,1.861,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741539644150,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539644343,1.861,560.32,559.84,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539644547,1.861,560.32,559.85,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539644747,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539644949,1.861,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741539644950,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539645251,1.861,560.32,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539645451,1.861,560.32,559.83,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539645648,0.31066436,560.31,559.82,0.29974385]
["bitfinex-derivatives","BNBF0:USTF0",1741539645951,0.31066436,560.31,559.83,0.65699179]
["bitfinex-derivatives","BNBF0:USTF0",1741539646147,0.31066436,560.31,559.84,0.65698541]
["bitfinex-derivatives","BNBF0:USTF0",1741539646344,0.31066436,560.31,559.85,0.29974049]
["bitfinex-derivatives","BNBF0:USTF0",1741539647345,1.861,560.32,559.85,0.29974049]
["bitfinex-derivatives","BNBF0:USTF0",1741539647551,0.835,560.32,559.85,0.29974049]
["bitfinex-derivatives","BNBF0:USTF0",1741539647954,0.835,560.32,559.85,0.65697903]
["bitfinex-derivatives","BNBF0:USTF0",1741539648253,0.835,560.32,559.86,0.29974049]
["bitfinex-derivatives","BNBF0:USTF0",1741539648547,0.31067268,560.31,559.86,0.29974049]
["bitfinex-derivatives","BNBF0:USTF0",1741539648853,0.31067268,560.31,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741539649552,0.31067268,560.31,559.86,0.29976325]
["bitfinex-derivatives","BNBF0:USTF0",1741539649752,0.31067268,560.31,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741539650252,0.31067268,560.31,559.86,0.29977813]
["bitfinex-derivatives","BNBF0:USTF0",1741539650650,0.857,560.3,559.86,0.29977813]
["bitfinex-derivatives","BNBF0:USTF0",1741539651553,0.857,560.3,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741539651753,0.857,560.3,559.88,0.29977813]
["bitfinex-derivatives","BNBF0:USTF0",1741539653155,0.857,560.3,559.89,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539653351,0.857,560.3,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741539653352,0.857,560.3,559.88,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539653555,0.857,560.3,559.89,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539653852,0.857,560.3,559.9,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539654047,0.857,560.3,559.91,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539654252,0.857,560.3,559.88,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539654452,0.857,560.3,559.89,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539654654,0.857,560.3,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741539654655,0.31067822,560.29,559.88,0.29977543]
["bitfinex-derivatives","BNBF0:USTF0",1741539654952,0.31067822,560.29,559.89,0.29974911]
["bitfinex-derivatives","BNBF0:USTF0",1741539655153,0.31067822,560.29,559.9,0.29974911]
["bitfinex-derivatives","BNBF0:USTF0",1741539655348,0.31067822,560.29,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741539655349,0.857,560.3,559.88,0.29974911]
["bitfinex-derivatives","BNBF0:USTF0",1741539655554,0.857,560.3,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741539655754,0.857,560.3,559.9,0.29974911]
["bitfinex-derivatives","BNBF0:USTF0",1741539656149,0.857,560.3,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741539656353,0.857,560.3,559.92,0.29974911]
["bitfinex-derivatives","BNBF0:USTF0",1741539656553,0.857,560.3,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741539656753,0.857,560.3,559.94,0.29969743]
["bitfinex-derivatives","BNBF0:USTF0",1741539657155,0.857,560.3,559.94,0.65687855]
["bitfinex-derivatives","BNBF0:USTF0",1741539657356,0.857,560.3,559.95,0.29969743]
["bitfinex-derivatives","BNBF0:USTF0",1741539658352,0.857,560.3,559.96,0.29967534]
["bitfinex-derivatives","BNBF0:USTF0",1741539658558,0.857,560.3,559.97,0.65683733]
["bitfinex-derivatives","BNBF0:USTF0",1741539658752,0.857,560.3,559.98,0.29967534]
["bitfinex-derivatives","BNBF0:USTF0",1741539660456,0.857,560.3,559.99,0.29972038]
["bitfinex-derivatives","BNBF0:USTF0",1741539660759,0.857,560.3,560.0,0.29973284]
["bitfinex-derivatives","BNBF0:USTF0",1741539660955,0.857,560.3,559.98,0.29973284]
["bitfinex-derivatives","BNBF0:USTF0",1741539661160,0.857,560.3,559.99,0.29973284]
["bitfinex-derivatives","BNBF0:USTF0",1741539661455,0.857,560.3,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741539661858,0.857,560.3,559.98,0.29965828]
["bitfinex-derivatives","BNBF0:USTF0",1741539662658,0.883,560.31,559.98,0.29965828]
["bitfinex-derivatives","BNBF0:USTF0",1741539663761,0.883,560.31,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741539664055,0.883,560.31,560.0,0.29965828]
["bitfinex-derivatives","BNBF0:USTF0",1741539664260,0.883,560.31,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741539664460,0.883,560.31,560.02,0.29965828]
["bitfinex-derivatives","BNBF0:USTF0",1741539664654,0.883,560.31,560.02,0.65678838]
["bitfinex-derivatives","BNBF0:USTF0",1741539664860,0.883,560.31,560.03,0.29965828]
["bitfinex-derivatives","BNBF0:USTF0",1741539668364,0.883,560.31,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741539668760,0.883,560.31,560.05,0.29962022]
["bitfinex-derivatives","BNBF0:USTF0",1741539670463,0.883,560.31,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741539670665,0.883,560.31,560.05,0.29967109]
["bitfinex-derivatives","BNBF0:USTF0",1741539671668,0.883,560.31,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741539672260,0.883,560.31,559.46,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539672464,0.883,560.31,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741539672766,0.883,560.31,559.49,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539672965,0.708,560.3,559.49,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539674669,0.708,560.3,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741539674865,0.708,560.3,559.51,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539675268,0.31074481,560.29,559.51,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539675671,0.31074481,560.29,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741539675865,0.31074481,560.29,559.53,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539676065,0.31074481,560.29,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741539676265,0.31074481,560.29,559.55,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539676670,1.049,560.28,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741539676863,1.049,560.28,559.57,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539677067,1.049,560.28,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741539677271,1.049,560.28,559.59,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539677770,0.814,560.27,559.59,0.2998296]
["bitfinex-derivatives","BNBF0:USTF0",1741539677970,1.03788159,560.26,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741539678168,1.03788159,560.25,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741539678367,1.03788159,560.24,559.25,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539678569,2.32838603,560.25,559.26,0.29997213]
["bitfinex-derivatives","BNBF0:USTF0",1741539678967,2.32838603,560.25,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539679167,2.32838603,560.25,559.29,0.29997213]
["bitfinex-derivatives","BNBF0:USTF0",1741539679373,1.29050444,560.25,559.29,0.29997213]
["bitfinex-derivatives","BNBF0:USTF0",1741539679771,2.32760339,560.25,559.29,0.29997213]
["bitfinex-derivatives","BNBF0:USTF0",1741539680576,2.69617935,560.24,559.29,0.29997213]
["bitfinex-derivatives","BNBF0:USTF0",1741539680774,2.69580469,560.23,559.29,0.29997213]
["bitfinex-derivatives","BNBF0:USTF0",1741539680971,4.38985592,560.22,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539681178,1.03684796,560.21,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539681781,1.03684796,560.21,559.29,0.30006169]
["bitfinex-derivatives","BNBF0:USTF0",1741539682080,1.03684796,560.21,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539682276,1.29050444,560.23,559.29,0.29998669]
["bitfinex-derivatives","BNBF0:USTF0",1741539682477,1.29050444,560.23,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539682675,2.32650448,560.23,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539682879,0.31089749,560.24,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539683280,1.03602542,560.26,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539683681,0.3109864,560.23,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539684690,1.60149084,560.23,559.29,0.30007072]
["bitfinex-derivatives","BNBF0:USTF0",1741539684881,3.25790687,560.23,559.29,0.30007072]
["bitfinex-derivatives","BNBF0:USTF0",1741539685094,2.69244145,560.22,559.29,0.30007072]
["bitfinex-derivatives","BNBF0:USTF0",1741539685288,6.04224562,560.22,559.29,0.30007072]
["bitfinex-derivatives","BNBF0:USTF0",1741539685591,1.03602542,560.21,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539686087,2.32652986,560.22,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539686587,1.03393193,560.21,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539687384,0.31112402,560.2,559.29,0.30007396]
["bitfinex-derivatives","BNBF0:USTF0",1741539687591,0.31112402,560.2,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539687789,0.31112402,560.2,559.29,0.30010192]
["bitfinex-derivatives","BNBF0:USTF0",1741539688093,1.01872118,560.1,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539688397,3.70169818,560.09,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539688588,1.01736608,560.07,557.99,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539688784,1.01736608,559.97,558.28,0.31119219]
["bitfinex-derivatives","BNBF0:USTF0",1741539688993,1.01736608,559.94,558.29,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539689194,1.01736608,559.91,558.3,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539689387,3.70169818,559.9,558.31,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539689591,1.01736608,559.87,558.32,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539689792,3.97483654,559.86,558.33,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539689994,3.22042688,559.85,558.1,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539690188,3.21227059,559.84,558.11,0.30023332]
["bitfinex-derivatives","BNBF0:USTF0",1741539690491,4.50277503,559.83,558.12,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539690686,1.01430281,559.76,558.1,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539690886,2.6759314,559.75,558.11,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539691094,3.21227059,559.74,558.1,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539691292,3.21227059,559.74,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741539691293,4.2265734,559.73,558.12,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539691495,4.2265734,559.72,558.11,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539691695,1.01430281,559.59,558.12,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539691895,2.6759314,559.58,558.13,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539692092,3.21227059,559.57,558.1,0.30037772]
["bitfinex-derivatives","BNBF0:USTF0",1741539692396,4.50277503,559.56,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741539692593,3.21227059,559.55,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539692892,1.02920438,559.54,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539693086,1.02920438,559.53,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539693287,1.02920438,559.52,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539693485,2.52750444,559.55,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539693486,2.63107642,559.53,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539693687,1.60187204,559.53,558.11,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539693986,0.3113676,559.53,558.12,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539694196,0.98,559.52,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539694385,0.98,559.52,558.11,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539694588,0.98,559.52,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539694796,0.98,559.52,558.11,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539694988,0.98,559.52,558.12,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539695191,0.98,559.52,558.13,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539695388,0.98,559.52,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539695685,0.98,559.52,558.11,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539696188,0.98,559.52,558.12,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539696495,0.3114972,559.51,558.13,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539696694,0.3114972,559.51,558.1,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539696891,0.3114972,559.51,558.11,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539697187,0.3114972,559.51,558.12,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539697397,0.3114972,559.51,558.13,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539697590,0.3114972,559.51,558.14,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539697894,0.3114972,559.51,558.15,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539698087,0.3114972,559.51,558.16,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539698298,0.98,559.52,558.16,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539698501,0.98,559.52,558.17,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539698698,0.98,559.52,558.18,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539698891,0.98,559.52,558.19,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539699095,0.98,559.52,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741539699096,0.98,559.52,558.2,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539699287,0.98,559.52,558.21,0.30051432]
["bitfinex-derivatives","BNBF0:USTF0",1741539699493,0.98,559.52,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741539699494,0.31131607,559.51,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741539699797,0.31131607,559.51,558.1,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539699986,0.31131607,559.51,558.11,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539700185,0.31131607,559.51,558.12,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539700386,0.31131607,559.51,558.13,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539700698,0.31131607,559.51,558.14,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539700992,0.31131607,559.51,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741539700993,0.31131607,559.51,558.15,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539701490,0.31131607,559.51,558.16,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539701695,0.31131607,559.51,558.17,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539701890,0.31131607,559.51,558.19,0.35830093]
["bitfinex-derivatives","BNBF0:USTF0",1741539702393,0.31131607,559.51,558.2,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539702594,0.31131607,559.51,558.21,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539702795,0.31131607,559.51,558.2,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539702990,0.31131607,559.51,558.21,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539703202,0.31131607,559.51,558.2,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539703392,0.31131607,559.51,558.21,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539703695,0.31131607,559.51,558.22,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539703894,0.31131607,559.51,558.23,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539704095,0.31131607,559.51,558.24,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539704296,0.98,559.52,558.25,0.30039329]
["bitfinex-derivatives","BNBF0:USTF0",1741539704595,0.98,559.52,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1741539704896,0.98,559.52,558.28,0.30035984]
["bitfinex-derivatives","BNBF0:USTF0",1741539705290,0.98,559.52,558.3,0.35823034]
["bitfinex-derivatives","BNBF0:USTF0",1741539705489,0.98,559.52,558.31,0.30035984]
["bitfinex-derivatives","BNBF0:USTF0",1741539705694,0.31131746,559.51,558.31,0.30035984]
["bitfinex-derivatives","BNBF0:USTF0",1741539705897,0.31131746,559.51,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741539706095,0.31131746,559.51,558.34,0.30035984]
["bitfinex-derivatives","BNBF0:USTF0",1741539706291,1.032,559.5,558.35,0.30035984]
["bitfinex-derivatives","BNBF0:USTF0",1741539706492,1.032,559.5,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741539706697,1.032,559.5,558.34,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539706902,1.032,559.5,558.35,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539707197,1.032,559.5,558.36,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539707394,1.032,559.5,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741539707395,1.032,559.5,558.34,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539707592,1.032,559.5,558.35,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539707796,1.032,559.5,558.34,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539707991,0.996,559.49,558.35,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539708192,0.996,559.49,558.34,0.30034796]
["bitfinex-derivatives","BNBF0:USTF0",1741539708398,0.996,559.49,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741539708705,0.31125481,559.48,558.34,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539708999,1.12525481,559.48,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1741539709199,1.12525481,559.48,558.37,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539710299,0.814,559.48,558.37,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539710595,0.814,559.48,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1741539710806,0.814,559.48,558.4,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539711001,0.814,559.48,558.42,0.35815336]
["bitfinex-derivatives","BNBF0:USTF0",1741539711202,0.814,559.48,558.43,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539711402,0.814,559.48,558.45,0.35813412]
["bitfinex-derivatives","BNBF0:USTF0",1741539711597,0.31153206,559.47,558.46,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539711997,0.31153206,559.47,558.47,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539712197,0.814,559.48,558.48,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539712404,0.814,559.48,558.45,0.35813412]
["bitfinex-derivatives","BNBF0:USTF0",1741539712405,0.814,559.48,558.49,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539712606,0.814,559.48,558.5,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539713004,0.814,559.48,558.51,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539713199,0.814,559.48,558.52,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539713505,0.814,559.48,558.53,0.30031508]
["bitfinex-derivatives","BNBF0:USTF0",1741539713702,0.814,559.48,558.54,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539713903,0.814,559.48,558.55,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539714104,0.814,559.48,558.56,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539714305,0.814,559.48,558.57,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539714609,0.814,559.48,558.58,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539714807,0.814,559.48,558.59,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539715001,0.814,559.48,558.6,0.30009132]
["bitfinex-derivatives","BNBF0:USTF0",1741539715201,0.814,559.48,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741539715408,0.814,559.48,558.63,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539715603,0.814,559.48,558.64,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539715804,0.814,559.48,558.65,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539716001,0.814,559.48,558.66,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539716213,0.814,559.48,558.67,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539716406,0.814,559.48,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741539716407,0.814,559.48,558.68,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539716603,0.814,559.48,558.69,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539716811,0.814,559.48,558.7,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539717013,0.814,559.48,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741539717014,0.814,559.48,558.71,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539717205,0.814,559.48,558.72,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539717406,0.814,559.48,558.73,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539717614,0.814,559.48,558.74,0.30009619]
["bitfinex-derivatives","BNBF0:USTF0",1741539717820,0.814,559.48,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741539718016,0.814,559.48,558.63,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539718221,0.814,559.48,558.64,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539718518,0.814,559.48,558.65,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539718721,0.814,559.48,558.66,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539719022,0.814,559.48,558.67,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539719220,0.814,559.48,558.68,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539719517,0.814,559.48,558.69,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539719711,0.814,559.48,558.7,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539720018,0.814,559.48,558.71,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539720217,0.814,559.48,558.72,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539720417,0.813,559.47,558.73,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539720619,0.813,559.47,558.62,0.35802513]
["bitfinex-derivatives","BNBF0:USTF0",1741539720620,0.813,559.47,558.74,0.65793252]
["bitfinex-derivatives","BNBF0:USTF0",1741539720918,0.813,559.47,558.75,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539721110,0.813,559.47,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1741539721313,0.813,559.47,558.77,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539721514,0.813,559.47,558.78,0.35792261]
["bitfinex-derivatives","BNBF0:USTF0",1741539721709,0.813,559.47,558.79,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539721911,0.813,559.47,558.8,0.3579098]
["bitfinex-derivatives","BNBF0:USTF0",1741539722110,0.813,559.47,558.81,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539722318,0.813,559.47,558.82,0.35789699]
["bitfinex-derivatives","BNBF0:USTF0",1741539722613,0.813,559.47,558.83,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539723218,0.777,559.46,558.83,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539723413,0.777,559.46,558.84,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539723613,0.777,559.46,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741539723917,0.777,559.46,558.85,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539724114,0.951,559.45,558.85,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539724314,0.951,559.45,558.86,0.35787138]
["bitfinex-derivatives","BNBF0:USTF0",1741539724510,0.951,559.45,558.87,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539724713,0.951,559.45,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741539724915,0.951,559.45,558.89,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539725311,1.775,559.45,558.89,0.29998428]
["bitfinex-derivatives","BNBF0:USTF0",1741539725516,1.775,559.45,558.9,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539725812,1.775,559.45,558.91,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539726017,1.775,559.45,558.89,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539726218,1.775,559.45,558.9,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539726414,1.775,559.45,558.91,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539726618,1.775,559.45,558.89,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539726818,1.775,559.45,558.9,0.30009392]
["bitfinex-derivatives","BNBF0:USTF0",1741539727019,1.775,559.45,558.91,0.65793328]
["bitfinex-derivatives","BNBF0:USTF0",1741539727219,1.775,559.45,558.92,0.30001903]
["bitfinex-derivatives","BNBF0:USTF0",1741539729021,2.541,559.45,558.93,0.35782656]
["bitfinex-derivatives","BNBF0:USTF0",1741539729220,2.541,559.45,558.94,0.30004043]
["bitfinex-derivatives","BNBF0:USTF0",1741539730522,2.541,559.45,558.95,0.30000323]
["bitfinex-derivatives","BNBF0:USTF0",1741539730817,2.541,559.45,558.93,0.35782656]
["bitfinex-derivatives","BNBF0:USTF0",1741539730818,2.541,559.45,558.96,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539731018,2.541,559.45,558.97,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539731214,2.541,559.45,558.98,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539731421,2.541,559.45,558.99,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539731719,2.541,559.45,559.0,0.65776267]
["bitfinex-derivatives","BNBF0:USTF0",1741539731926,2.541,559.45,559.01,0.65775627]
["bitfinex-derivatives","BNBF0:USTF0",1741539732225,2.541,559.45,559.02,0.65774987]
["bitfinex-derivatives","BNBF0:USTF0",1741539732419,2.541,559.45,559.03,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539732622,2.541,559.45,559.04,0.65773707]
["bitfinex-derivatives","BNBF0:USTF0",1741539732919,2.541,559.45,559.05,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539733125,2.541,559.45,559.06,0.29998092]
["bitfinex-derivatives","BNBF0:USTF0",1741539733327,2.541,559.45,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741539733524,2.541,559.45,559.07,0.29981404]
["bitfinex-derivatives","BNBF0:USTF0",1741539733823,2.541,559.45,559.08,0.29981404]
["bitfinex-derivatives","BNBF0:USTF0",1741539734025,1.28087478,559.45,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741539734221,1.28087478,559.45,559.05,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539734526,0.7525418,559.47,559.06,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539734728,0.7525418,559.47,559.07,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539734926,0.7525418,559.47,559.08,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539735221,0.7525418,559.47,559.09,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539735425,0.7525418,559.47,559.1,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539735627,4.49272285,561.07,559.11,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539735826,3.00502881,561.06,559.12,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539736023,2.67718914,561.05,559.13,0.29973852]
["bitfinex-derivatives","BNBF0:USTF0",1741539736228,2.67718914,561.05,559.14,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539736428,2.30992911,561.04,559.15,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539736629,0.31063663,561.06,559.16,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539736829,0.31063663,561.06,559.17,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539737033,0.31063663,561.06,559.18,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539737233,0.682,561.05,559.19,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539737428,0.682,561.05,559.2,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539737732,0.682,561.05,559.21,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539737733,2.349,561.04,559.21,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539737933,2.349,561.04,559.22,0.29964027]
["bitfinex-derivatives","BNBF0:USTF0",1741539738134,2.349,561.04,559.23,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539738435,2.349,561.04,559.24,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539739033,2.349,561.04,559.25,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539739233,2.349,561.04,559.26,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539739633,2.349,561.04,559.27,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539739834,2.349,561.04,559.28,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539740033,2.349,561.04,559.29,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539740228,2.349,561.04,559.3,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539740432,2.349,561.04,559.31,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539740634,2.349,561.04,559.32,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539740837,4.20898955,561.03,559.33,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539741034,4.20898955,561.02,559.34,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539741229,1.01233081,560.99,559.35,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539741431,2.66153045,560.98,559.36,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539741631,3.19665874,560.97,559.36,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539741828,3.19665874,560.96,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539742035,2.66153045,560.95,559.39,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539742235,1.02366556,560.94,559.4,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539742535,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539742536,1.30081217,560.93,559.41,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539742836,1.30081217,561.0,559.42,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539743037,1.30081217,561.0,559.43,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539743230,1.30081217,560.99,559.44,0.29955119]
["bitfinex-derivatives","BNBF0:USTF0",1741539743431,1.30081217,560.99,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539743736,1.30081217,560.99,559.39,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539743936,0.83,561.01,559.4,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539744133,0.83,561.01,559.41,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539744529,0.83,561.01,559.42,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539744837,0.83,561.01,559.43,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539745038,0.83,561.01,559.44,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539745236,0.83,561.01,559.45,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539745630,0.83,561.01,559.46,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539745830,0.83,561.01,559.47,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539746038,0.83,561.01,559.48,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539746238,0.83,561.01,559.49,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539746438,0.83,561.01,559.5,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539746736,0.83,561.01,559.51,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539746934,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539746935,0.83,561.01,559.52,0.29951386]
["bitfinex-derivatives","BNBF0:USTF0",1741539747332,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539747535,0.83,561.01,559.39,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539747738,0.83,561.01,559.4,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539747937,0.83,561.01,559.41,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539748133,0.83,561.01,559.42,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539748337,0.83,561.01,559.43,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539748537,0.83,561.01,559.44,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539748738,0.83,561.01,559.45,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539749038,0.83,561.01,559.46,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539749233,0.83,561.01,559.47,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539749433,0.83,561.01,559.48,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539749733,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539749734,0.83,561.01,559.49,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539749940,0.83,561.01,559.5,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539750139,0.83,561.01,559.51,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539750338,0.83,561.01,559.52,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539750640,0.83,561.01,559.53,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539750835,0.83,561.01,559.54,0.29928557]
["bitfinex-derivatives","BNBF0:USTF0",1741539751133,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539751339,0.83,561.01,559.39,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539751540,0.83,561.01,559.4,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539751740,0.83,561.01,559.41,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539751939,0.83,561.01,559.42,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539752139,0.83,561.01,559.43,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539752340,0.83,561.01,559.44,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539752539,0.83,561.01,559.45,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539752840,0.83,561.01,559.46,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539753039,0.83,561.01,559.47,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539753241,0.83,561.01,559.48,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539753535,0.83,561.01,559.49,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539753735,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539753736,0.83,561.01,559.5,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539754041,0.83,561.01,559.51,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539754235,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539754236,0.83,561.01,559.52,0.299287]
["bitfinex-derivatives","BNBF0:USTF0",1741539754438,0.83,561.01,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741539754639,0.83,561.01,559.39,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539754841,0.83,561.01,559.4,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539755041,0.83,561.01,559.41,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539755235,0.83,561.01,559.42,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539755439,0.83,561.01,559.43,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539755634,0.83,561.01,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741539755837,0.83,561.01,559.46,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539756146,0.83,561.01,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741539756344,0.83,561.01,559.49,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539756646,0.83,561.01,559.5,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539756846,0.83,561.01,559.51,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539757046,0.83,561.01,559.52,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539757247,0.83,561.01,559.53,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539757546,0.702,561.0,559.54,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539757742,0.702,561.0,559.55,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539757943,0.702,561.0,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741539757944,0.702,561.0,559.56,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539758144,0.702,561.0,559.57,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539758447,0.702,561.0,559.58,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539758746,0.702,561.0,559.59,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539758947,0.702,561.0,559.6,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539759146,0.702,561.0,559.61,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539759448,0.702,561.0,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741539759449,0.702,561.0,559.62,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539759647,0.702,561.0,559.63,0.29927897]
["bitfinex-derivatives","BNBF0:USTF0",1741539759848,0.804,560.99,559.48,0.66784684]
["bitfinex-derivatives","BNBF0:USTF0",1741539760049,0.804,560.99,559.64,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539760347,0.804,560.99,559.65,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539760547,0.804,560.99,559.66,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539760744,0.804,560.99,559.67,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539760941,0.804,560.99,559.68,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539761346,0.804,560.99,559.69,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539761544,0.804,560.99,559.7,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539761747,0.804,560.99,559.71,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539761942,0.804,560.99,559.72,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539762143,0.804,560.99,559.73,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539762351,0.804,560.99,559.74,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539762647,0.804,560.99,559.75,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539762848,0.804,560.99,559.76,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539763043,0.804,560.99,559.77,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539763244,0.804,560.99,559.56,0.31032638]
["bitfinex-derivatives","BNBF0:USTF0",1741539763245,0.804,560.99,559.78,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539763648,0.804,560.99,559.79,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539763847,0.804,560.99,559.8,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539764049,0.804,560.99,559.81,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539764248,0.804,560.99,559.82,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539764548,0.804,560.99,559.56,0.31032638]
["bitfinex-derivatives","BNBF0:USTF0",1741539764549,0.804,560.99,559.83,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539764749,0.892,560.98,559.84,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539764950,0.892,560.98,559.85,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539765346,0.892,560.98,559.86,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539765549,0.892,560.98,559.87,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539765745,0.892,560.98,559.88,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539765948,0.892,560.98,559.89,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539766151,0.892,560.98,559.9,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539766447,0.892,560.98,559.91,0.29923551]
["bitfinex-derivatives","BNBF0:USTF0",1741539766650,0.892,560.98,559.92,0.65642939]
["bitfinex-derivatives","BNBF0:USTF0",1741539766952,0.892,560.98,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741539767352,0.892,560.98,559.95,0.29912758]
["bitfinex-derivatives","BNBF0:USTF0",1741539767546,0.892,560.98,559.96,0.29912758]
["bitfinex-derivatives","BNBF0:USTF0",1741539767746,0.892,560.98,559.97,0.29912758]
["bitfinex-derivatives","BNBF0:USTF0",1741539768046,0.892,560.98,559.98,0.29912758]
["bitfinex-derivatives","BNBF0:USTF0",1741539768350,0.892,560.98,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741539768548,0.892,560.98,560.01,0.29912758]
["bitfinex-derivatives","BNBF0:USTF0",1741539768745,0.892,560.98,559.56,0.31032638]
["bitfinex-derivatives","BNBF0:USTF0",1741539768746,0.892,560.98,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741539768948,0.892,560.98,560.04,0.29912895]
["bitfinex-derivatives","BNBF0:USTF0",1741539769246,0.892,560.98,560.05,0.29912895]
["bitfinex-derivatives","BNBF0:USTF0",1741539769555,0.892,560.98,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741539769745,0.892,560.98,560.08,0.29912895]
["bitfinex-derivatives","BNBF0:USTF0",1741539770050,0.892,560.98,560.09,0.29912895]
["bitfinex-derivatives","BNBF0:USTF0",1741539770248,0.892,560.98,560.1,0.29912895]
["bitfinex-derivatives","BNBF0:USTF0",1741539770552,0.892,560.98,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741539770746,0.892,560.98,560.08,0.29912568]
["bitfinex-derivatives","BNBF0:USTF0",1741539770951,0.701,560.97,560.09,0.29912568]
["bitfinex-derivatives","BNBF0:USTF0",1741539771151,0.701,560.97,560.1,0.29912568]
["bitfinex-derivatives","BNBF0:USTF0",1741539771352,0.701,560.97,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741539771855,0.701,560.97,560.13,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539772046,0.701,560.97,560.14,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539772248,0.701,560.97,560.15,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539772552,0.701,560.97,560.16,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539772946,0.701,560.97,560.17,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539773148,0.701,560.97,560.18,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539773449,0.701,560.97,560.19,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539773655,0.701,560.97,560.2,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539773952,0.701,560.97,560.21,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539774149,0.701,560.97,560.22,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539774353,0.701,560.97,560.23,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539774553,0.701,560.97,560.24,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539774754,0.701,560.97,560.25,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539774954,0.701,560.97,560.26,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539775255,0.701,560.97,560.27,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539775456,0.701,560.97,560.28,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539775654,0.701,560.97,560.29,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539775856,0.701,560.97,560.3,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539776056,0.701,560.97,560.31,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539776251,0.701,560.97,560.32,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539776455,0.701,560.97,560.33,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539776855,0.701,560.97,560.34,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539777051,0.701,560.97,560.35,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539777255,0.701,560.97,560.36,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539777457,0.701,560.97,560.37,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539777757,1.139,560.96,560.38,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539777957,1.139,560.96,560.39,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539778256,1.139,560.96,560.4,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539778458,1.139,560.96,560.42,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539778653,1.139,560.96,560.43,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539778868,1.139,560.96,560.44,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539779153,1.139,560.96,560.45,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539779355,1.139,560.96,560.46,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539779553,1.139,560.96,560.47,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539779754,1.139,560.96,560.43,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539779958,1.139,560.96,560.42,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539779959,1.139,560.96,560.44,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539780259,1.139,560.96,560.45,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539780454,1.139,560.96,560.46,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539780660,1.139,560.96,560.43,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539780859,1.139,560.96,560.44,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539781055,1.139,560.96,560.42,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539781056,1.139,560.96,560.43,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539781255,1.139,560.96,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741539781459,1.139,560.96,560.46,0.29909989]
["bitfinex-derivatives","BNBF0:USTF0",1741539782858,1.139,560.96,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741539783062,0.899,560.95,560.46,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539783859,1.71,560.95,560.46,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539784260,1.71,560.95,560.47,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539784456,1.71,560.95,560.48,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539784659,1.71,560.95,560.49,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539784859,1.71,560.95,560.5,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539785063,1.71,560.95,560.51,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539785261,1.71,560.95,560.52,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539785457,1.71,560.95,560.53,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539785664,1.71,560.95,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741539785865,1.71,560.95,560.55,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539786467,1.71,560.95,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741539786661,1.71,560.95,560.57,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539786862,1.71,560.95,560.58,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539787067,1.71,560.95,560.59,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539787263,1.71,560.95,560.6,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539787458,1.71,560.95,560.61,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539787662,1.71,560.95,560.62,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539787860,1.71,560.95,560.63,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539788161,1.71,560.95,560.64,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539788465,1.71,560.95,560.65,0.65578226]
["bitfinex-derivatives","BNBF0:USTF0",1741539788661,1.71,560.95,560.66,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539788866,1.71,560.95,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741539789068,1.71,560.95,560.68,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539789465,1.71,560.95,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741539789661,1.71,560.95,560.7,0.29905347]
["bitfinex-derivatives","BNBF0:USTF0",1741539791768,1.71,560.95,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741539791965,1.71,560.95,560.7,0.29911708]
["bitfinex-derivatives","BNBF0:USTF0",1741539796165,1.71,560.95,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741539796366,1.71,560.95,560.7,0.29900476]
["bitfinex-derivatives","BNBF0:USTF0",1741539797277,1.71,560.95,560.71,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539797467,1.71,560.95,560.7,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539797672,1.71,560.95,560.72,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539797871,1.71,560.95,560.73,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539798066,1.71,560.95,560.74,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539798266,1.71,560.95,560.7,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539798468,1.71,560.95,560.71,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539798670,1.71,560.95,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741539798671,1.71,560.95,560.7,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539798872,1.71,560.95,560.71,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539799071,1.71,560.95,560.7,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539800571,1.71,560.95,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539800969,1.71,560.95,560.72,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539801275,0.811,560.95,560.72,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539801476,0.811,560.95,560.73,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539801671,0.811,560.95,560.74,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539801876,0.811,560.95,560.75,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539802078,0.811,560.95,560.76,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539802279,0.811,560.95,560.77,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539802478,0.811,560.95,560.78,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539802675,0.811,560.95,560.79,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539802878,0.811,560.95,560.8,0.65565002]
["bitfinex-derivatives","BNBF0:USTF0",1741539803079,0.811,560.95,560.81,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539803779,0.811,560.95,560.82,0.6556373]
["bitfinex-derivatives","BNBF0:USTF0",1741539803976,0.811,560.95,560.9,1.31616822]
["bitfinex-derivatives","BNBF0:USTF0",1741539804177,0.811,560.95,560.91,0.29901664]
["bitfinex-derivatives","BNBF0:USTF0",1741539804484,0.23578503,560.95,560.92,0.65557372]
["bitfinex-derivatives","BNBF0:USTF0",1741539804675,0.15061315,560.95,560.93,0.65556736]
["bitfinex-derivatives","BNBF0:USTF0",1741539804884,0.15061315,560.95,560.94,0.65556101]
["bitfinex-derivatives","BNBF0:USTF0",1741539806181,0.15061315,560.95,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741539806387,0.15061315,560.95,560.94,0.65555654]
["bitfinex-derivatives","BNBF0:USTF0",1741539808887,0.15061315,560.95,560.94,0.65558627]
["bitfinex-derivatives","BNBF0:USTF0",1741539811688,0.15061315,560.95,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741539811889,0.15061315,560.95,560.94,0.6556665]
["bitfinex-derivatives","BNBF0:USTF0",1741539814197,0.15061315,560.95,560.94,0.6557064]
["bitfinex-derivatives","BNBF0:USTF0",1741539814498,0.15061315,560.95,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741539817700,0.15061315,560.95,560.7,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741539817899,0.15061315,560.95,560.71,0.29936213]
["bitfinex-derivatives","BNBF0:USTF0",1741539818098,0.15061315,560.95,560.29,0.29936213]
["bitfinex-derivatives","BNBF0:USTF0",1741539818299,0.15061315,560.95,560.3,0.29936213]
["bitfinex-derivatives","BNBF0:USTF0",1741539818500,0.15061315,560.95,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741539818699,0.15061315,560.95,560.32,0.29936213]
["bitfinex-derivatives","BNBF0:USTF0",1741539818898,0.15061315,560.95,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741539819099,0.15061315,560.95,560.33,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539819294,0.15061315,560.95,560.34,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539819599,0.15061315,560.95,560.35,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539819799,0.15061315,560.95,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741539819800,0.15061315,560.95,560.32,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539821101,0.851,561.01,560.32,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539821904,0.31028072,561.1,560.32,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539825603,3.46458609,561.39,560.32,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539825604,2.13205298,561.64,560.32,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539825803,0.31020466,561.19,560.32,0.29929271]
["bitfinex-derivatives","BNBF0:USTF0",1741539826402,0.31020466,561.19,560.33,0.29923304]
["bitfinex-derivatives","BNBF0:USTF0",1741539826600,0.31020466,561.19,560.32,0.29923304]
["bitfinex-derivatives","BNBF0:USTF0",1741539827403,1.03989545,561.87,560.32,0.29923304]
["bitfinex-derivatives","BNBF0:USTF0",1741539827599,0.31016319,561.18,560.32,0.29923304]
["bitfinex-derivatives","BNBF0:USTF0",1741539829603,0.31016319,561.18,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741539830005,0.31016319,561.18,560.35,0.29932506]
["bitfinex-derivatives","BNBF0:USTF0",1741539830405,3.23826065,561.66,560.35,0.29932506]
["bitfinex-derivatives","BNBF0:USTF0",1741539830406,3.4614913,561.65,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741539830600,3.23826065,561.64,560.37,0.29932506]
["bitfinex-derivatives","BNBF0:USTF0",1741539830805,2.70136652,561.63,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741539831000,3.235929,561.62,560.4,0.29932506]
["bitfinex-derivatives","BNBF0:USTF0",1741539831207,6.16285782,561.61,560.42,0.3568752]
["bitfinex-derivatives","BNBF0:USTF0",1741539831406,2.70136652,561.6,560.43,0.29932506]
["bitfinex-derivatives","BNBF0:USTF0",1741539831607,2.70136652,561.6,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741539831908,3.4614913,561.59,560.46,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539832110,2.36842544,561.58,560.46,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539832404,1.32943832,561.58,560.46,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539832810,4.48456387,561.84,560.46,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539833003,1.02307257,561.82,560.47,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539833203,1.02307257,561.76,560.46,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539833510,1.03940569,561.75,560.47,0.65611895]
["bitfinex-derivatives","BNBF0:USTF0",1741539833705,1.03940569,561.74,560.48,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539834006,4.50089699,561.73,560.49,0.65610622]
["bitfinex-derivatives","BNBF0:USTF0",1741539834211,3.23691626,561.72,560.5,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539834412,2.7024548,561.72,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539834606,3.4614913,561.71,560.52,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539834812,2.7024548,561.7,560.52,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539835210,3.4614913,561.69,560.52,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539835412,2.7024548,561.68,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741539835612,2.7024548,561.68,560.54,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539835808,3.4614913,561.67,560.54,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539836005,1.03940569,561.66,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741539836212,2.36884401,561.66,560.56,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539836609,1.03939618,561.65,560.56,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539836808,1.32943832,561.65,560.56,0.29927559]
["bitfinex-derivatives","BNBF0:USTF0",1741539837113,1.32943832,561.64,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741539837313,1.32943832,561.64,560.58,0.29922442]
["bitfinex-derivatives","BNBF0:USTF0",1741539837707,1.32943832,561.63,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741539837912,1.32943832,561.63,560.6,0.29922442]
["bitfinex-derivatives","BNBF0:USTF0",1741539838215,1.03939618,561.62,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741539838408,3.4614913,561.79,560.62,0.29922442]
["bitfinex-derivatives","BNBF0:USTF0",1741539838714,6.69867384,561.78,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741539838913,3.23718254,561.77,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741539839112,3.23718254,561.76,560.64,0.29918648]
["bitfinex-derivatives","BNBF0:USTF0",1741539839307,6.69867384,561.75,560.64,0.29918648]
["bitfinex-derivatives","BNBF0:USTF0",1741539839514,3.23718254,561.74,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741539839709,6.69867384,561.73,560.66,0.29918648]
["bitfinex-derivatives","BNBF0:USTF0",1741539839913,3.23718254,561.72,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741539840116,3.23718254,561.71,560.68,0.29918648]
["bitfinex-derivatives","BNBF0:USTF0",1741539840413,3.23718254,561.7,560.68,0.29918648]
["bitfinex-derivatives","BNBF0:USTF0",1741539840716,6.69867384,561.69,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539840916,2.70278184,561.68,560.7,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539841114,4.50102278,561.67,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539841415,4.50102278,561.67,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741539841416,2.70278184,561.66,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539841711,1.03953148,561.65,560.7,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539841911,4.50102278,561.64,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539842118,2.70278184,561.63,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539842312,4.50102278,561.62,560.7,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539842616,1.03953148,561.61,560.71,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539842812,4.50102278,561.6,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539843014,1.03953148,561.59,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539843215,2.3689698,561.58,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539843416,1.32943832,561.58,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539843615,1.32943832,561.58,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539843811,0.31009824,561.62,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741539843812,1.32943832,561.57,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539844011,1.32943832,561.57,560.7,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539844422,1.32943832,561.56,560.71,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539844620,1.32943832,561.56,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539844820,0.31009824,561.62,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539846517,1.32957342,561.61,560.68,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539846723,1.32957342,561.61,560.69,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539846924,0.993,561.6,560.7,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539847123,3.17557342,561.6,560.71,0.29917233]
["bitfinex-derivatives","BNBF0:USTF0",1741539847422,3.17557342,561.6,560.72,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539847624,3.17557342,561.6,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741539847625,2.36940706,561.59,560.73,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539847823,2.36940706,561.59,560.68,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539848024,1.32957342,561.58,560.68,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539848320,1.32957342,561.57,560.68,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539848823,1.32957342,561.56,560.68,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539849024,1.32957342,561.56,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741539849223,1.32957342,561.56,560.7,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539849517,1.63968686,561.55,560.7,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539849719,1.04034562,561.54,560.7,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539850126,1.32957342,561.53,560.7,0.29917022]
["bitfinex-derivatives","BNBF0:USTF0",1741539851019,0.31011344,561.55,560.71,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539851218,0.31011344,561.55,560.7,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539851423,0.753,561.54,560.71,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539851623,1.06315352,561.54,560.7,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539851823,1.06315352,561.54,560.71,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539852037,1.06315352,561.54,560.7,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539852218,1.06315352,561.54,560.71,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539852419,1.06315352,561.54,560.72,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539852728,1.06315352,561.54,560.73,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539853025,1.06315352,561.54,560.74,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539853526,1.06315352,561.54,560.75,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539853825,1.06315352,561.54,560.76,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539854125,1.06315352,561.54,560.77,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539854426,0.753,561.54,560.78,0.65576958]
["bitfinex-derivatives","BNBF0:USTF0",1741539854725,0.753,561.54,560.79,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539854927,1.32989265,561.53,560.79,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539855221,2.37021866,561.53,560.79,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539855520,1.64000609,561.52,560.79,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539856127,1.32989265,561.51,560.79,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539856819,1.32989265,561.5,560.79,0.29912348]
["bitfinex-derivatives","BNBF0:USTF0",1741539857023,1.32989265,561.5,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741539857419,1.32989265,561.49,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741539857626,2.3709592,561.49,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741539857924,1.32989265,561.48,560.79,0.29920295]
["bitfinex-derivatives","BNBF0:USTF0",1741539858320,1.32989265,561.47,560.79,0.29920295]
["bitfinex-derivatives","BNBF0:USTF0",1741539858621,1.32989265,561.47,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539858826,1.32989265,561.51,560.81,0.29920295]
["bitfinex-derivatives","BNBF0:USTF0",1741539859623,1.32989265,561.5,560.81,0.29920295]
["bitfinex-derivatives","BNBF0:USTF0",1741539859928,1.32989265,561.49,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539860228,1.04179994,561.48,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539860423,1.04179994,561.47,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539860629,1.32989265,561.47,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539860826,2.37169259,561.47,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539861027,1.32989265,561.46,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539861427,1.32989265,561.46,560.81,0.29920929]
["bitfinex-derivatives","BNBF0:USTF0",1741539861623,1.32989265,561.45,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741539861827,1.32989265,561.47,560.81,0.29919898]
["bitfinex-derivatives","BNBF0:USTF0",1741539862131,1.32989265,561.47,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741539862330,0.31023508,561.48,560.83,0.29919898]
["bitfinex-derivatives","BNBF0:USTF0",1741539863126,0.31023508,561.48,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741539863730,0.31023508,561.48,560.85,0.29913814]
["bitfinex-derivatives","BNBF0:USTF0",1741539863926,0.31023508,561.48,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741539864132,0.31023508,561.48,560.87,0.29913814]
["bitfinex-derivatives","BNBF0:USTF0",1741539864332,0.31023508,561.48,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741539864833,0.31023508,561.48,560.89,0.29913814]
["bitfinex-derivatives","BNBF0:USTF0",1741539865034,0.31023508,561.48,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741539865533,0.31023508,561.48,560.91,0.29908958]
["bitfinex-derivatives","BNBF0:USTF0",1741539867133,0.31023508,561.48,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741539867334,0.31023508,561.48,560.93,0.29908958]
["bitfinex-derivatives","BNBF0:USTF0",1741539868735,0.31023508,561.48,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741539868944,0.31023508,561.48,560.93,0.29908084]
["bitfinex-derivatives","BNBF0:USTF0",1741539869235,0.31023508,561.48,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741539869435,0.753,561.54,560.95,0.29908084]
["bitfinex-derivatives","BNBF0:USTF0",1741539869630,0.753,561.54,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741539869836,0.753,561.54,560.97,0.29908084]
["bitfinex-derivatives","BNBF0:USTF0",1741539870331,0.753,561.54,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741539870537,0.31008857,561.53,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741539871133,1.33530879,561.52,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741539871635,1.33530879,561.51,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741539872737,1.33530879,561.5,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741539872938,1.33530879,561.5,560.5,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741539873237,1.33530879,561.49,560.51,0.65610137]
["bitfinex-derivatives","BNBF0:USTF0",1741539873534,1.64545401,561.49,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539873733,0.31014522,561.49,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539874831,1.3539605,561.49,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539875034,1.33530879,561.48,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539875233,2.37912407,561.48,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539875638,4.35943165,561.47,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539875839,2.71393202,561.46,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539876136,2.71337501,561.45,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539876335,2.71337501,561.44,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539876538,1.04360577,561.43,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539876739,1.04360577,561.42,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539877036,1.04360577,561.41,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539877341,2.71337501,561.4,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539877541,1.04360577,561.39,560.52,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1741539877742,2.71337501,561.38,560.53,0.29935711]
["bitfinex-derivatives","BNBF0:USTF0",1741539877942,2.71337501,561.37,560.52,0.29935711]
["bitfinex-derivatives","BNBF0:USTF0",1741539878141,3.2463207,561.36,560.53,0.29935711]
["bitfinex-derivatives","BNBF0:USTF0",1741539878342,3.2463207,561.36,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539878343,6.71647209,561.35,560.52,0.29935711]
["bitfinex-derivatives","BNBF0:USTF0",1741539878641,3.2463207,561.34,560.53,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539878842,1.04292985,561.33,560.53,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539879143,3.47015139,561.33,560.52,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539879341,1.33530879,561.32,560.54,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539879536,1.33530879,561.32,560.55,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539879741,1.33530879,561.31,560.55,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539879939,1.33530879,561.31,560.56,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539880139,1.33530879,561.31,560.57,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539880334,1.33530879,561.31,560.58,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539880540,1.33530879,561.39,560.52,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539880741,0.977,561.44,560.53,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539880742,1.33530879,561.38,560.53,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539880942,1.33530879,561.38,560.52,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539881142,1.33530879,561.38,560.53,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539881344,1.33530879,561.43,560.52,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539881540,1.33530879,561.42,560.53,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539881844,1.33530879,561.42,560.54,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539882038,0.977,561.44,560.52,0.29937202]
["bitfinex-derivatives","BNBF0:USTF0",1741539882342,0.977,561.44,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539882343,0.977,561.44,560.53,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539882543,0.977,561.44,560.52,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539882742,0.977,561.44,560.53,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539882939,0.977,561.44,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539882940,0.977,561.44,560.54,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539883256,0.977,561.44,560.55,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539883444,0.977,561.44,560.56,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539883743,0.977,561.44,560.57,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1741539883940,0.977,561.44,560.58,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539884143,0.977,561.44,560.52,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539884345,0.977,561.44,560.53,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539884545,0.977,561.44,560.54,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539884744,0.977,561.44,560.55,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539884944,0.977,561.44,560.56,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539885239,0.977,561.44,560.57,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539885440,0.977,561.44,560.52,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539885646,0.31016043,561.43,560.53,0.29916736]
["bitfinex-derivatives","BNBF0:USTF0",1741539885840,0.31016043,561.43,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539886046,0.31016043,561.43,560.52,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1741539887446,0.977,561.44,560.52,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1741539887646,0.977,561.44,560.53,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539887945,0.977,561.44,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539887946,0.977,561.44,560.54,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539888145,0.977,561.44,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539888340,0.977,561.44,560.53,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539888542,0.3101549,561.43,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539888739,0.3101549,561.43,560.53,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539888938,0.3101549,561.43,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539889246,0.3101549,561.43,560.53,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539889440,0.3101549,561.43,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539889643,0.3101549,561.43,560.53,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539889841,0.3101549,561.43,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539890446,1.04783677,561.73,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539890749,6.72996279,562.01,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539890943,1.0315134,561.92,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539891144,3.25849813,562.0,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539891145,2.72419457,561.91,560.52,0.2991895]
["bitfinex-derivatives","BNBF0:USTF0",1741539891345,3.25849813,561.9,560.53,0.29911812]
["bitfinex-derivatives","BNBF0:USTF0",1741539891545,3.25849813,561.9,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539891546,3.25849813,561.89,560.52,0.29911812]
["bitfinex-derivatives","BNBF0:USTF0",1741539891745,3.25849813,561.88,560.53,0.29911812]
["bitfinex-derivatives","BNBF0:USTF0",1741539891949,1.0315134,561.77,560.54,0.29915508]
["bitfinex-derivatives","BNBF0:USTF0",1741539892250,1.0315134,561.73,560.55,0.29915508]
["bitfinex-derivatives","BNBF0:USTF0",1741539892448,3.75570797,561.72,560.56,0.29915508]
["bitfinex-derivatives","BNBF0:USTF0",1741539892649,3.47146466,561.76,560.57,0.29915508]
["bitfinex-derivatives","BNBF0:USTF0",1741539892650,3.25849813,561.71,560.57,0.29915508]
["bitfinex-derivatives","BNBF0:USTF0",1741539892846,3.25849813,561.7,560.52,0.29915508]
["bitfinex-derivatives","BNBF0:USTF0",1741539893150,3.25849813,561.69,560.53,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539893351,3.25849813,561.68,560.52,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539893549,3.25849813,561.67,560.53,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539893752,3.25849813,561.66,560.54,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539893950,6.72996279,561.65,560.55,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539894151,3.25849813,561.64,560.56,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539894353,6.72996279,561.63,560.57,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539894553,3.25849813,561.62,560.58,0.29922836]
["bitfinex-derivatives","BNBF0:USTF0",1741539894754,3.47146466,561.63,560.59,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539894755,3.25849813,561.61,560.59,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539895053,6.72996279,561.6,560.6,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539895245,3.25849813,561.59,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539895451,1.04783677,561.58,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539895648,2.72419457,561.57,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539895847,3.25849813,561.56,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539896053,3.25849813,561.55,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539896255,3.25849813,561.54,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539896452,3.25849813,561.53,560.52,0.29924839]
["bitfinex-derivatives","BNBF0:USTF0",1741539896653,1.04783677,561.52,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741539896857,1.04783677,561.51,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539897057,1.04783677,561.5,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539897258,1.04783677,561.49,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539897456,4.51930143,561.48,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539897652,2.72419457,561.47,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539897852,1.04783677,561.46,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539898053,4.51930143,561.45,560.52,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539898259,2.72419457,561.44,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741539898464,4.51930143,561.43,560.54,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539898762,2.72419457,561.42,560.54,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539898957,1.04783677,561.41,560.54,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539899263,3.47146466,561.41,560.54,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539899463,1.04783677,561.4,560.54,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539899664,1.04783677,561.4,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741539899864,1.04783677,561.4,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539900065,1.33662206,561.39,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539900265,2.38445883,561.39,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539900566,1.33662206,561.39,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539900866,1.64681981,561.38,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539901263,0.31019775,561.38,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539901765,0.67,561.37,560.56,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539902367,0.67,561.37,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741539902560,0.67,561.37,560.58,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539903465,0.67,561.37,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741539903466,0.31015075,561.36,560.59,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539903666,0.31015075,561.36,560.58,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539903869,0.31015075,561.36,560.59,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539904271,0.31015075,561.36,560.6,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539904470,0.31015075,561.36,560.61,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539904764,0.31015075,561.36,560.62,0.29931113]
["bitfinex-derivatives","BNBF0:USTF0",1741539904968,0.31015075,561.36,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741539905165,0.31015075,561.36,560.58,0.29919615]
["bitfinex-derivatives","BNBF0:USTF0",1741539905370,0.67,561.37,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741539905669,0.67,561.37,560.6,0.29919615]
["bitfinex-derivatives","BNBF0:USTF0",1741539906371,0.67,561.37,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741539906570,0.31018116,561.36,560.62,0.29919615]
["bitfinex-derivatives","BNBF0:USTF0",1741539906771,0.31018116,561.36,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741539906971,0.31018116,561.36,560.64,0.29919615]
["bitfinex-derivatives","BNBF0:USTF0",1741539907165,0.31018116,561.36,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741539907465,0.31018116,561.36,560.66,0.29919615]
["bitfinex-derivatives","BNBF0:USTF0",1741539907766,0.31018116,561.36,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741539908067,1.33873281,561.35,560.68,0.29926742]
["bitfinex-derivatives","BNBF0:USTF0",1741539908570,0.31018116,561.36,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741539908771,0.31018116,561.36,560.7,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539910371,0.961,561.35,560.7,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539910571,0.961,561.35,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741539910772,0.961,561.35,560.72,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539911071,0.961,561.35,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741539911372,0.961,561.35,560.74,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539911573,0.711,561.34,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539911866,0.711,561.34,560.76,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539912667,0.31017978,561.33,560.76,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539914075,1.33946938,561.32,560.76,0.29923224]
["bitfinex-derivatives","BNBF0:USTF0",1741539914472,2.38747366,561.32,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539914672,2.38747366,561.31,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539914873,1.33946938,561.31,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539915174,2.38733864,561.3,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539915370,1.04786926,561.29,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539915570,1.33946938,561.3,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539915774,1.33946938,561.28,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539916276,1.33946938,561.27,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539916676,0.31017978,561.33,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539916978,1.33925789,561.32,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539917274,2.38699988,561.32,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539917473,1.33925789,561.31,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539917778,1.64952063,561.31,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539917978,1.33925789,561.3,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539918378,1.33925789,561.29,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539918778,1.04730655,561.28,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539919175,1.33925789,561.27,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539919574,1.33925789,561.26,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539919772,1.04730655,561.25,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539919978,1.04730655,561.24,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539920176,1.33925789,561.24,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539920380,1.04730655,561.23,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539920576,1.04730655,561.22,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539920779,4.52834434,561.21,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539920979,2.72133294,561.2,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539921175,1.04730655,561.19,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539921377,1.33925789,561.18,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539921581,2.38656444,561.18,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539921783,1.33925789,561.17,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539922484,1.33925789,561.16,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741539922685,1.33925789,561.16,559.91,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741539922883,1.33925789,561.16,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741539923083,1.33925789,561.15,559.94,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539923685,2.71863741,561.26,559.94,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539923885,1.04589909,561.25,559.94,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539924183,1.04589909,561.27,559.95,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539924387,2.38547313,561.33,559.96,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539924681,0.31033883,561.26,559.97,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539924987,2.38547313,561.32,559.98,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539925183,1.04621524,561.31,559.99,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539925486,2.8527799,561.34,560.0,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539925487,2.38547313,561.33,560.0,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539925685,1.04621524,561.32,560.01,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539925880,1.33925789,561.33,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741539925881,4.0607187,561.33,560.02,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539926078,4.0607187,561.33,560.03,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539926279,1.64962025,561.31,560.04,0.29948172]
["bitfinex-derivatives","BNBF0:USTF0",1741539926486,1.04621524,561.3,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741539926680,4.37108106,561.31,560.05,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539926882,6.2024986,561.3,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741539927082,2.72146081,561.29,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741539927282,2.72146081,561.29,560.08,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539927485,3.48103779,561.28,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741539927686,2.72146081,561.27,560.11,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539927888,2.72146081,561.27,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741539928086,2.72146081,561.27,560.14,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539928286,6.2024986,561.26,560.14,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539928487,3.25630463,561.25,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741539928791,6.73734242,561.24,560.16,0.29945461]
["bitfinex-derivatives","BNBF0:USTF0",1741539929084,6.73734242,561.23,560.16,0.29945461]
["bitfinex-derivatives","BNBF0:USTF0",1741539929285,3.25630463,561.22,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741539929490,3.25630463,561.21,560.16,0.29946911]
["bitfinex-derivatives","BNBF0:USTF0",1741539929690,0.31036236,561.31,560.16,0.29946911]
["bitfinex-derivatives","BNBF0:USTF0",1741539929691,6.73734242,561.2,560.16,0.29946911]
["bitfinex-derivatives","BNBF0:USTF0",1741539929885,3.25630463,561.19,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741539930183,0.31036236,561.31,560.18,0.29946911]
["bitfinex-derivatives","BNBF0:USTF0",1741539930385,3.4797212,561.18,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741539930584,3.25725084,561.17,560.2,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539930884,2.7224241,561.16,560.21,0.65645334]
["bitfinex-derivatives","BNBF0:USTF0",1741539931090,1.04708619,561.15,560.22,0.65644697]
["bitfinex-derivatives","BNBF0:USTF0",1741539931290,3.4797212,561.16,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741539931490,3.4797212,561.16,560.25,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539931790,2.38538606,561.15,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741539931989,2.38538606,561.15,560.27,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539931990,1.04703175,561.14,560.27,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539932185,1.33835431,561.15,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741539932382,1.04707426,561.14,560.29,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539932590,1.04690889,561.13,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539932790,1.04690889,561.12,560.31,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539932986,2.7215492,561.11,560.31,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539933193,3.25637391,561.1,560.31,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539933391,3.25637391,561.09,560.31,0.29944437]
["bitfinex-derivatives","BNBF0:USTF0",1741539933590,3.256557,561.08,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539933785,3.256557,561.07,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539933989,3.256557,561.06,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539934189,3.256557,561.05,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539934389,3.256557,561.04,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539934589,3.256557,561.03,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539934790,3.256557,561.02,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539934991,3.256557,561.01,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539935291,3.4797212,561.04,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539935492,3.4797212,561.01,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539935693,3.24949107,561.0,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539935993,6.72921227,560.99,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539936292,3.24949107,560.98,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539936494,1.04400289,560.97,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539936696,1.04400289,560.96,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539936891,1.04400289,560.95,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539937193,2.3823572,560.96,560.31,0.29956326]
["bitfinex-derivatives","BNBF0:USTF0",1741539937389,1.33835431,560.94,560.31,0.29956326]
["bitfinex-derivatives","BNBF0:USTF0",1741539938089,6.71648845,561.15,560.31,0.29956326]
["bitfinex-derivatives","BNBF0:USTF0",1741539938394,6.71648845,561.14,560.31,0.29956326]
["bitfinex-derivatives","BNBF0:USTF0",1741539938590,3.24556762,561.13,560.31,0.29956326]
["bitfinex-derivatives","BNBF0:USTF0",1741539938793,6.71648845,561.12,560.31,0.29956326]
["bitfinex-derivatives","BNBF0:USTF0",1741539938996,3.24556762,561.11,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539939292,4.51347138,561.1,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539939495,3.24556762,561.09,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539939696,3.24556762,561.08,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539939994,3.24556762,561.07,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539940296,4.51347138,561.06,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539940496,6.18155226,561.05,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539940697,2.71063143,561.04,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539940891,4.51347138,561.03,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539941094,2.71063143,561.02,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539941296,4.51347138,561.01,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539941497,2.71063143,561.0,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539941792,4.51347138,560.99,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539942096,6.18155226,560.98,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539942296,2.71063143,560.97,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539942496,4.51347138,560.96,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539942696,2.70786448,560.95,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539942897,1.04255055,560.94,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539943098,1.04255055,560.93,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539943295,1.04255055,560.92,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741539943496,1.04255055,560.91,559.23,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741539943695,1.04255055,560.91,557.56,1.78153568]
["bitfinex-derivatives","BNBF0:USTF0",1741539943696,1.04255055,560.9,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539943895,2.38090486,560.89,559.26,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539944097,2.70786448,560.88,559.27,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539944399,2.70786448,560.87,559.28,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539944594,2.70786448,560.86,559.29,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539944796,2.70786448,560.86,559.3,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539944997,1.04255055,560.85,559.31,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539945298,1.04255055,560.84,559.32,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539945499,1.04255055,560.84,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539945500,1.04255055,560.83,559.33,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539945795,1.04255055,560.82,559.34,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539945996,1.04255055,560.82,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539945997,1.04255055,560.81,559.26,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539946299,2.70786448,560.8,559.26,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539946500,3.24325865,560.79,559.26,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539946800,6.71417948,560.78,559.26,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539946994,3.24325865,560.77,559.26,0.29964868]
["bitfinex-derivatives","BNBF0:USTF0",1741539947194,3.24325865,560.76,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539947393,3.24325865,560.75,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539947597,3.24325865,560.74,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539947799,3.24325865,560.73,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539948002,3.24325865,560.72,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539948200,4.58161296,560.71,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539948394,3.24325865,560.7,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539948593,3.24325865,560.69,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539948798,3.22914806,560.68,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539949099,3.95314806,560.67,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539949296,1.0360009,560.66,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539949500,1.0360009,560.65,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539949798,2.69360234,560.64,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539949996,1.02060647,560.59,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539950201,4.07098215,560.58,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539950402,3.22914806,560.57,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539950701,4.24975453,560.56,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539950901,1.02060647,560.53,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539951104,1.02060647,560.5,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539951406,1.02060647,560.43,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539951599,3.22914806,560.48,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539951903,3.22914806,560.47,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539952104,3.22914806,560.46,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539952599,3.21633794,560.45,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539952797,3.21633794,560.44,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539953003,3.21633794,560.43,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539953305,2.68051033,560.42,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539953603,3.47092083,560.41,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539954101,1.33835431,560.57,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539954302,2.36869659,560.57,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539954603,4.3280376,560.56,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539954800,2.67888992,560.55,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539955101,1.03034228,560.54,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539955300,4.01641129,560.55,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539955504,1.03034228,560.54,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539955699,2.36869659,560.55,559.26,0.29986015]
["bitfinex-derivatives","BNBF0:USTF0",1741539955906,2.36869659,560.55,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539956103,2.36869659,560.55,559.26,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539956303,2.36869659,560.55,559.27,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539956603,2.36869659,560.55,559.28,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539956905,1.33835431,560.55,559.29,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539957102,1.33835431,560.55,559.3,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539957304,1.33835431,560.55,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539957305,1.33835431,560.55,559.31,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539957604,0.31075174,560.54,559.32,0.29989889]
["bitfinex-derivatives","BNBF0:USTF0",1741539957798,0.31075174,560.54,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539957999,0.31075174,560.54,559.26,0.29985842]
["bitfinex-derivatives","BNBF0:USTF0",1741539961705,0.31075174,560.54,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539962099,0.31075174,560.54,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539963806,1.015,560.53,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539964203,2.04234442,560.53,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539964508,3.76913067,560.52,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539964801,3.44094542,560.52,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539965403,2.35335431,560.53,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539965611,2.35335431,560.53,559.27,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539965809,2.35335431,560.53,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539965810,2.67060359,560.52,559.28,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539966006,1.02713455,560.51,559.26,0.29995248]
["bitfinex-derivatives","BNBF0:USTF0",1741539966312,1.02713455,560.52,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539966507,3.44094542,560.52,559.27,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539966705,0.31077533,560.5,559.26,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539966908,1.64912964,560.5,559.27,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539967108,1.02739597,560.49,559.27,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539967409,1.02739597,560.49,559.28,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539967410,1.33835431,560.49,559.28,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539967608,1.33835431,560.49,559.29,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539967808,1.33835431,560.49,559.3,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539968009,1.02757708,560.49,559.26,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539968209,0.31077533,560.5,559.26,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539968411,1.33835431,560.52,559.26,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539968412,1.33835431,560.49,559.26,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539968706,1.33835431,560.49,559.27,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539968908,1.64910328,560.49,559.28,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539969105,0.31074897,560.49,559.29,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539969309,0.31074897,560.49,559.3,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539969611,0.31074897,560.49,559.31,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539969811,0.31074897,560.49,559.32,0.29986924]
["bitfinex-derivatives","BNBF0:USTF0",1741539970003,0.31074897,560.49,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539970204,0.31074897,560.49,559.26,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539970403,0.31074897,560.49,559.27,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539970611,0.31074897,560.49,559.28,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539970806,2.36703578,560.48,559.29,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539971113,3.21049916,560.47,559.3,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539971314,6.09506857,560.46,559.26,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539971613,6.63076411,560.45,559.27,0.29979868]
["bitfinex-derivatives","BNBF0:USTF0",1741539971812,3.21098349,560.44,559.28,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972014,3.21098349,560.44,559.29,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972015,1.0289569,560.43,559.29,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972211,1.0289569,560.43,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539972212,4.44873752,560.42,559.26,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972411,3.21100408,560.41,559.27,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972613,3.21100408,560.41,559.26,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972614,1.0289569,560.4,559.26,0.29999403]
["bitfinex-derivatives","BNBF0:USTF0",1741539972813,4.44873752,560.39,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539973114,2.67528795,560.38,559.26,0.29999875]
["bitfinex-derivatives","BNBF0:USTF0",1741539973315,1.0289569,560.37,559.26,0.29999875]
["bitfinex-derivatives","BNBF0:USTF0",1741539973514,4.44873752,560.36,559.26,0.29999875]
["bitfinex-derivatives","BNBF0:USTF0",1741539973709,3.21102916,560.35,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539973916,1.0289569,560.34,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539974117,1.0289569,560.33,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539974317,1.0289569,560.32,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539974616,1.0289569,560.31,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539974816,1.0289569,560.3,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539975010,1.0289569,560.29,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539975213,1.0289569,560.28,559.26,0.30003944]
["bitfinex-derivatives","BNBF0:USTF0",1741539975411,2.18207226,560.31,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539975412,1.0289569,560.27,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539975613,1.0289569,560.26,559.26,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1741539975819,1.31530024,560.26,559.26,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1741539976313,2.34425714,560.26,559.26,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1741539976518,1.31530024,560.25,559.26,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1741539976717,2.34425714,560.25,559.26,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1741539977018,2.34539985,560.24,559.26,0.30004861]
["bitfinex-derivatives","BNBF0:USTF0",1741539977215,1.03009961,560.23,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539977518,1.31530024,560.24,559.26,0.30000477]
["bitfinex-derivatives","BNBF0:USTF0",1741539977919,0.31090027,560.27,559.26,0.30000477]
["bitfinex-derivatives","BNBF0:USTF0",1741539979321,1.31530024,560.26,559.26,0.30000477]
["bitfinex-derivatives","BNBF0:USTF0",1741539979617,0.31090027,560.27,559.26,0.30000477]
["bitfinex-derivatives","BNBF0:USTF0",1741539980419,1.31530024,560.36,559.26,0.30000477]
["bitfinex-derivatives","BNBF0:USTF0",1741539980622,2.34677452,560.36,559.26,0.30000477]
["bitfinex-derivatives","BNBF0:USTF0",1741539980821,1.03147428,560.35,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741539981122,1.03147428,560.34,559.26,0.29992455]
["bitfinex-derivatives","BNBF0:USTF0",1741539981323,1.03147428,560.33,559.26,0.29992455]
["bitfinex-derivatives","BNBF0:USTF0",1741539981521,1.03147428,560.32,559.26,0.29992455]
["bitfinex-derivatives","BNBF0:USTF0",1741539981721,1.03147428,560.31,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741539981922,1.31530024,560.31,559.29,0.29992455]
["bitfinex-derivatives","BNBF0:USTF0",1741539982119,1.31530024,560.31,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741539982320,1.31530024,560.3,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741539982522,1.31530024,560.3,559.32,0.29981886]
["bitfinex-derivatives","BNBF0:USTF0",1741539982722,1.31530024,560.3,559.33,0.29981324]
["bitfinex-derivatives","BNBF0:USTF0",1741539982921,1.24983918,560.33,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741539983322,1.24983918,560.33,559.36,0.29981324]
["bitfinex-derivatives","BNBF0:USTF0",1741539983523,0.939,560.33,559.37,0.29982495]
["bitfinex-derivatives","BNBF0:USTF0",1741539983926,0.939,560.33,559.38,0.29982495]
["bitfinex-derivatives","BNBF0:USTF0",1741539984118,0.939,560.33,559.36,0.29982495]
["bitfinex-derivatives","BNBF0:USTF0",1741539984323,0.31074897,560.32,559.36,0.29982495]
["bitfinex-derivatives","BNBF0:USTF0",1741539986027,1.45174897,560.32,559.36,0.29982495]
["bitfinex-derivatives","BNBF0:USTF0",1741539986526,1.141,560.32,559.37,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539986727,1.141,560.32,559.38,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539986929,1.141,560.32,559.39,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539987132,1.141,560.32,559.4,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539987422,1.141,560.32,559.41,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539987626,1.141,560.32,559.36,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539987822,1.141,560.32,559.37,0.29972886]
["bitfinex-derivatives","BNBF0:USTF0",1741539988031,1.141,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741539988230,1.141,560.32,559.36,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539988830,1.141,560.32,559.37,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539989124,1.141,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741539989125,1.141,560.32,559.38,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539989332,1.141,560.32,559.39,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539989730,1.141,560.32,559.4,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539990028,1.141,560.32,559.41,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539990226,1.141,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741539990227,1.141,560.32,559.42,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539990423,1.141,560.32,559.43,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539990625,1.141,560.32,559.44,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539990829,1.141,560.32,559.45,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539991023,1.141,560.32,559.46,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539991228,1.141,560.32,559.47,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539991424,1.141,560.32,559.48,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539991825,1.141,560.32,559.49,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539992027,1.141,560.32,559.5,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539992226,1.141,560.32,559.51,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539992528,1.141,560.32,559.52,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539992729,1.141,560.32,559.53,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539993025,1.141,560.32,559.54,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539993229,1.141,560.32,559.55,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539993430,1.141,560.32,559.56,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539993730,1.141,560.32,559.57,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539993933,1.141,560.32,559.58,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539994129,1.141,560.32,559.59,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539994328,1.141,560.32,559.6,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539994529,1.141,560.32,559.61,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539994729,1.141,560.32,559.62,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539994929,1.141,560.32,559.63,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539995125,1.141,560.32,559.64,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539995329,1.141,560.32,559.36,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539995533,1.141,560.32,559.37,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539995732,1.141,560.32,559.38,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539995931,1.141,560.32,559.39,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539996133,1.141,560.32,559.4,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539996433,1.141,560.32,559.41,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539996732,1.141,560.32,559.42,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539997032,1.141,560.32,559.43,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539997232,1.141,560.32,559.44,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539997431,1.141,560.32,559.45,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539997626,1.141,560.32,559.46,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539997833,1.141,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741539997834,1.141,560.32,559.47,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539998032,1.141,560.32,559.48,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539998230,1.141,560.32,559.49,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539998427,1.141,560.32,559.5,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539998631,1.141,560.32,559.51,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539999132,1.141,560.32,559.52,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539999328,1.141,560.32,559.53,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539999528,1.141,560.32,559.54,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539999729,1.141,560.32,559.55,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741539999925,1.821,560.32,559.55,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741540000131,1.821,560.32,559.56,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741540000432,1.821,560.32,559.57,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741540000632,1.821,560.32,559.36,0.29972308]
["bitfinex-derivatives","BNBF0:USTF0",1741540000828,1.821,560.32,559.37,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540001133,1.821,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741540001134,1.821,560.32,559.38,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540001332,1.821,560.32,559.39,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540001532,1.821,560.32,559.4,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540001733,1.821,560.32,559.41,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540001933,1.821,560.32,559.42,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540002233,1.821,560.32,559.43,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540002435,1.821,560.32,559.44,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540002726,1.821,560.32,559.45,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540002931,1.821,560.32,559.36,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540003127,1.821,560.32,559.37,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540003332,1.821,560.32,559.38,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540003532,1.821,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741540003533,2.642,560.32,559.39,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540003832,2.642,560.32,559.4,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540004027,2.642,560.32,559.41,0.29968425]
["bitfinex-derivatives","BNBF0:USTF0",1741540004227,2.642,560.32,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741540004432,2.642,560.32,559.36,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540004733,2.642,560.32,559.37,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540004933,2.642,560.32,559.38,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540005133,2.642,560.32,559.39,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540005433,2.642,560.32,559.4,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540005632,2.642,560.32,559.41,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540005829,2.642,560.32,559.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540006035,2.642,560.32,559.4,0.29970977]
["bitfinex-derivatives","BNBF0:USTF0",1741540006232,2.642,560.32,559.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540006534,2.642,560.32,559.4,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540007328,2.642,560.32,559.41,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540007534,2.642,560.32,559.42,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540007728,2.642,560.32,559.43,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540007927,2.642,560.32,559.44,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540008127,2.642,560.32,559.45,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540008329,2.642,560.32,559.46,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540008529,2.642,560.32,559.27,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741540008530,2.642,560.32,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741540008729,2.642,560.32,559.49,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540008933,2.642,560.32,559.5,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540009133,2.642,560.32,559.51,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540009435,2.642,560.32,559.52,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540009634,2.642,560.32,559.53,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540009834,2.642,560.32,559.54,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540010036,2.642,560.32,559.55,0.65725512]
["bitfinex-derivatives","BNBF0:USTF0",1741540010337,2.642,560.32,559.56,0.65724874]
["bitfinex-derivatives","BNBF0:USTF0",1741540010529,2.642,560.32,559.57,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540011031,2.642,560.32,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741540011235,2.642,560.32,559.59,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540011435,2.642,560.32,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741540011637,0.3107129,560.31,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741540011830,0.3107129,560.31,559.61,0.29982505]
["bitfinex-derivatives","BNBF0:USTF0",1741540012236,0.3107129,560.31,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741540012437,0.3107129,560.31,559.61,0.29976309]
["bitfinex-derivatives","BNBF0:USTF0",1741540013436,1.501,560.32,559.61,0.29976309]
["bitfinex-derivatives","BNBF0:USTF0",1741540013634,1.501,560.32,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540013835,0.31072677,560.3,559.63,0.29976309]
["bitfinex-derivatives","BNBF0:USTF0",1741540015434,0.31072677,560.3,559.64,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540015639,0.31072677,560.3,559.63,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540015837,0.31072677,560.3,559.64,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540016041,0.31072677,560.3,559.63,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540016339,0.31072677,560.3,559.64,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540016546,1.501,560.32,559.65,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540016743,1.501,560.32,559.63,0.29987957]
["bitfinex-derivatives","BNBF0:USTF0",1741540017237,1.501,560.32,559.64,0.29993367]
["bitfinex-derivatives","BNBF0:USTF0",1741540017441,1.501,560.32,559.63,0.29993367]
["bitfinex-derivatives","BNBF0:USTF0",1741540017641,0.31078782,560.31,559.64,0.29993367]
["bitfinex-derivatives","BNBF0:USTF0",1741540017839,0.31078782,560.31,559.63,0.29993367]
["bitfinex-derivatives","BNBF0:USTF0",1741540018039,0.31078782,560.31,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540018849,0.31078782,560.31,559.63,0.2999592]
["bitfinex-derivatives","BNBF0:USTF0",1741540019044,0.31078782,560.31,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540019445,0.68,560.32,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540019645,0.68,560.32,559.63,0.2999501]
["bitfinex-derivatives","BNBF0:USTF0",1741540019847,1.33056497,560.31,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540020048,1.33056497,560.31,559.63,0.29995156]
["bitfinex-derivatives","BNBF0:USTF0",1741540020348,0.68,560.32,559.63,0.29995156]
["bitfinex-derivatives","BNBF0:USTF0",1741540020747,0.31078088,560.3,559.63,0.29995156]
["bitfinex-derivatives","BNBF0:USTF0",1741540022252,0.31078088,560.3,559.64,0.29989078]
["bitfinex-derivatives","BNBF0:USTF0",1741540022446,1.33056497,560.43,559.65,0.29989078]
["bitfinex-derivatives","BNBF0:USTF0",1741540022650,1.33056497,560.43,559.63,0.29989078]
["bitfinex-derivatives","BNBF0:USTF0",1741540022852,1.33056497,560.42,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540023145,1.6412959,560.42,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540023350,1.66626228,560.58,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540023651,1.04199947,560.57,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540023846,2.37256444,560.56,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540024048,3.24377952,560.55,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540024252,2.70826175,560.54,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540024546,1.04199947,560.53,559.63,0.29987086]
["bitfinex-derivatives","BNBF0:USTF0",1741540024747,1.04199947,560.52,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540024952,2.37256444,560.51,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540025146,2.70826175,560.5,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540025347,6.16702899,560.49,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540025547,1.04199947,560.48,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540026145,1.33056497,560.47,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540026752,1.04204545,560.46,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540027053,1.04204545,560.45,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540027250,1.04204545,560.48,559.63,0.29989258]
["bitfinex-derivatives","BNBF0:USTF0",1741540027445,1.33056497,560.44,559.64,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540027648,1.33056497,560.44,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540027846,1.33056497,560.43,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540028245,2.3729665,560.43,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540028449,2.3729665,560.42,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540028647,1.04240153,560.41,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540028847,1.33056497,560.4,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540029250,1.33056497,560.39,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540029647,1.33056497,560.38,559.63,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540029849,1.33056497,560.38,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741540030053,1.33056497,560.38,559.65,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540030655,2.12956497,560.37,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540030852,2.12956497,560.37,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540031555,2.371803,560.36,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540031752,1.04123803,560.35,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540031956,1.04123803,560.34,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540032150,1.04123803,560.35,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540032352,1.33056497,560.33,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540032553,1.33056497,560.32,559.67,0.29979779]
["bitfinex-derivatives","BNBF0:USTF0",1741540032751,1.33056497,560.32,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540032953,1.33056497,560.32,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540033149,1.33056497,560.31,559.69,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540033356,1.33056497,560.31,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540033654,1.33056497,560.31,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540033850,1.33056497,560.31,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540034154,1.33056497,560.31,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540034155,1.33056497,560.3,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540034354,1.33056497,560.29,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540034554,1.33056497,560.29,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540034755,1.0413612,560.35,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540034952,0.31074758,560.36,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540035154,0.31074758,560.36,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540035155,1.33161928,560.34,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540035351,1.33161928,560.34,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540035558,1.33161928,560.34,559.69,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540035754,1.33161928,560.34,559.7,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540035958,1.33161928,560.33,559.71,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540036157,1.33161928,560.33,559.72,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540036352,0.31074758,560.36,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540036557,0.31074758,560.36,559.68,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540036758,0.31074758,560.36,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540036759,1.3324673,560.35,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540037159,1.3324673,560.34,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540037552,1.3324673,560.33,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540038153,1.3324673,560.32,559.67,0.29987432]
["bitfinex-derivatives","BNBF0:USTF0",1741540038358,1.04190653,560.31,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540038554,1.04190653,560.3,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540038859,1.3324673,560.3,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540039062,1.04190653,560.29,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540039360,1.04190653,560.28,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540039656,1.04190653,560.27,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540039863,1.04190653,560.26,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540040156,1.04190653,560.25,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540040361,1.04190653,560.24,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540040662,1.04190653,560.23,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540040860,4.50660787,560.22,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540041061,3.24472528,560.21,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540041362,3.24472528,560.2,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540041660,3.24472528,560.19,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540041860,3.24472528,560.18,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540042059,3.24472528,560.17,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540042260,3.24472528,560.16,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540042460,6.70942662,560.15,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540042657,3.24472528,560.14,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540042863,1.04190653,560.13,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540043061,2.70892479,560.12,558.81,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540043262,3.24472528,560.11,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540043458,2.70892479,560.1,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540043660,1.04190653,560.09,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540043861,1.04190653,560.08,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540044061,1.04190653,560.07,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540044264,1.04190653,560.06,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540044459,1.04190653,560.05,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540044662,1.04190653,560.04,558.83,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540044861,1.04190653,560.03,558.84,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540045162,4.50660787,560.02,558.85,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540045360,3.23955927,560.01,558.82,0.3001309]
["bitfinex-derivatives","BNBF0:USTF0",1741540045662,4.50660787,560.0,558.52,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540045867,2.70353266,559.99,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540046069,2.70353266,559.98,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540046366,3.59953266,559.97,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540046670,3.23960039,559.96,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540046961,3.23960039,559.95,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540047166,3.23960039,559.94,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540047363,3.23960039,559.93,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540047565,3.23960039,559.92,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540047765,3.23960039,559.91,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540047960,3.23960039,559.9,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540048167,4.50660787,559.89,558.56,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540048364,2.70353266,559.88,558.57,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540048565,1.04190653,559.87,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540048767,1.04190653,559.86,558.56,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540048966,3.46470134,559.87,558.55,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540049163,3.46470134,559.87,558.56,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540049366,0.896,559.97,558.57,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540049562,0.896,559.97,558.58,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540049767,0.31115045,559.86,558.59,0.30018387]
["bitfinex-derivatives","BNBF0:USTF0",1741540049968,0.896,559.97,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540050167,0.896,559.97,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540050670,2.1504673,559.96,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540050871,2.69045034,559.95,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540051273,3.46470134,559.94,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540051571,3.22674292,559.93,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540051763,2.69045034,559.93,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540051966,4.02291764,559.93,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540052271,3.46470134,559.92,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540052472,2.69045034,559.91,558.55,0.30030377]
["bitfinex-derivatives","BNBF0:USTF0",1741540052973,3.46470134,559.9,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540053271,1.03478859,559.89,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540053668,1.34608934,559.89,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540053869,0.31130075,559.89,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540055173,1.3324673,559.88,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540055872,2.36725589,559.88,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540056075,3.21976879,559.87,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540056269,3.21976879,559.86,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540056474,3.21976879,559.85,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540056776,6.68447013,559.84,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540056975,6.68447013,559.83,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540057276,3.21976879,559.82,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540057473,4.49948993,559.81,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540057674,3.21976879,559.8,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540057981,1.03478859,559.79,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540058173,2.68352611,559.78,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540058368,4.49948993,559.77,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540058571,3.46470134,559.77,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540058771,3.21156103,559.76,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540058970,1.02890823,559.75,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540059173,1.02890823,559.74,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540059373,1.02890823,559.73,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540059575,1.02890823,559.72,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540059776,1.02890823,559.71,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540059978,1.02890823,559.7,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540060173,1.02890823,559.69,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540060377,1.02890823,559.68,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540060575,1.02890823,559.67,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540060778,1.02890823,559.66,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540060974,1.02890823,559.65,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540061179,1.02890823,559.64,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540061382,1.02890823,559.63,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540061578,1.02890823,559.62,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540061779,1.02890823,559.61,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540061981,4.49360957,559.6,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540062177,3.21158719,559.59,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540062387,1.02890823,559.58,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540062684,1.02890823,559.57,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540062881,1.02890823,559.56,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540063080,1.02890823,559.55,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540063282,3.46470134,559.56,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540063479,2.67516139,559.55,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540063885,3.46470134,559.54,558.55,0.3002951]
["bitfinex-derivatives","BNBF0:USTF0",1741540064087,2.67516139,559.53,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540064486,6.66970715,559.52,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540064685,2.66837521,559.51,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540064882,1.02629816,559.5,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540065182,3.46470134,559.5,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540065387,2.66837521,559.49,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540065785,3.46470134,559.48,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540066082,4.00010475,559.47,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540066281,1.02629816,559.46,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540066483,1.02629816,559.45,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540066990,1.3324673,559.44,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540067792,1.3324673,559.43,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540068284,1.3324673,559.42,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540068690,0.31162133,559.41,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540068891,1.3324673,559.4,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540069286,1.3324673,559.39,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540069488,2.35876546,559.39,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540069689,4.00010475,559.39,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540069890,1.3324673,559.38,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540070090,4.00010475,559.38,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540070290,1.3324673,559.37,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540070489,4.00010475,559.37,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540070685,3.46470134,559.36,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540070992,2.66763745,559.35,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540071187,3.20444954,559.35,556.85,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540071392,4.4909995,559.34,556.86,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540071594,3.20444954,559.33,556.87,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540071792,1.02629816,559.32,556.88,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540071988,1.02629816,559.31,556.89,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540072192,1.02629816,559.3,556.9,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540072390,4.4909995,559.29,556.91,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540072594,3.20444954,559.28,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540072894,1.01157399,559.23,557.03,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540073094,1.02629816,559.22,557.04,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540073396,2.66763745,559.21,557.05,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540073692,1.01157399,559.15,557.06,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540073893,2.03787215,559.14,557.07,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540074091,2.66763745,559.13,557.08,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540074290,1.02629816,559.12,557.09,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540074487,2.36682982,559.11,557.1,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540074688,1.02629816,559.1,557.11,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540074993,1.02629816,559.09,557.12,0.3006383]
["bitfinex-derivatives","BNBF0:USTF0",1741540075193,1.3324673,559.08,557.13,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1741540075394,1.3324673,559.08,557.14,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1741540075595,2.35876546,559.07,557.15,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1741540075792,3.20470577,559.06,557.16,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1741540076092,4.4909995,559.05,557.17,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1741540076296,3.53374393,559.04,557.18,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1741540076497,4.82003236,559.03,557.19,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540076693,3.20470577,559.02,557.2,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540076896,2.03787215,559.01,557.21,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540077091,1.02629816,559.0,557.22,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540077394,1.02629816,559.0,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540077395,1.01157399,558.94,557.23,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540077592,1.00260318,558.9,557.24,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540077796,3.46470134,558.99,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540077797,1.01677724,558.89,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540077992,1.00260318,558.87,557.04,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540078194,1.00260318,558.87,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540078195,0.32918823,558.86,557.05,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540078398,1.34596547,558.86,557.06,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540078595,1.34596547,558.86,557.07,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540078596,1.66165553,558.85,557.07,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540078898,1.3324673,558.85,557.08,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540079092,3.46470134,558.84,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540079295,2.63870548,558.83,557.04,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540079495,1.01368976,558.82,557.04,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540079694,2.63559341,558.83,557.05,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540079892,2.96480738,558.82,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540080089,2.63550454,558.81,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540080294,2.63550454,558.8,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540080497,2.63550454,558.79,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540080697,2.96480047,558.78,557.04,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540080997,0.32929593,558.77,557.05,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540081198,3.46470134,558.77,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540081399,1.01340395,558.76,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540081696,0.32929671,558.75,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540082093,0.32929671,558.75,557.04,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540082399,0.32929671,558.74,557.05,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540082603,0.32929671,558.79,557.03,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540082895,0.32929671,558.78,557.04,0.30087607]
["bitfinex-derivatives","BNBF0:USTF0",1741540083101,0.31195235,558.8,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540085195,1.02,558.79,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540085699,1.02,558.79,557.03,0.30098835]
["bitfinex-derivatives","BNBF0:USTF0",1741540085999,1.02,558.79,557.04,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540086396,1.02,558.79,557.05,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540086601,1.02,558.79,557.03,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540086801,1.02,558.79,557.04,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540087097,1.02,558.79,557.05,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540087402,1.02,558.79,557.06,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540087701,1.02,558.79,557.07,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540087896,1.02,558.79,557.08,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540088094,0.32920367,558.78,557.09,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540088399,1.02,558.79,557.1,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540088596,0.32921054,558.77,557.11,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540088799,0.32921054,558.76,557.12,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540089094,0.32921054,558.75,557.13,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540089295,0.32921054,558.77,557.14,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540089499,0.32921054,558.76,557.03,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540089699,0.32921054,558.75,557.04,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540089900,0.32921054,558.74,557.05,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540090099,2.29787543,558.77,557.06,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540090402,1.28934242,558.77,557.07,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540090595,1.28934242,558.77,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540090596,1.28934242,558.77,557.03,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540090796,0.31199989,558.78,557.04,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540090996,0.32919203,558.77,557.05,0.3009701]
["bitfinex-derivatives","BNBF0:USTF0",1741540091197,0.31199989,558.78,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540091499,1.02,558.79,557.03,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540091703,0.32917588,558.78,557.04,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540091901,0.31193557,558.77,557.05,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540092102,0.31193557,558.77,557.06,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540092304,0.31193557,558.77,557.07,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540092506,0.31193557,558.77,557.08,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540092699,0.31193557,558.77,557.09,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540093003,0.31193557,558.77,557.1,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540093403,0.31193557,558.77,557.11,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540093603,0.31193557,558.77,557.12,0.30100263]
["bitfinex-derivatives","BNBF0:USTF0",1741540093798,0.31193557,558.77,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540094203,0.31193557,558.77,557.03,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540094406,0.31193557,558.77,557.04,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540094600,0.31193557,558.77,557.05,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540094804,0.31193557,558.77,557.06,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540094999,0.31193557,558.77,557.07,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540095307,0.31193557,558.77,557.08,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540095505,0.31193557,558.77,557.09,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540095699,0.31193557,558.77,557.03,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540095906,0.31193557,558.77,557.04,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540096102,0.31193557,558.77,557.03,0.30082068]
["bitfinex-derivatives","BNBF0:USTF0",1741540096403,0.31193557,558.77,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540098804,1.005,558.76,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540102907,0.748,558.75,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540103710,2.05132592,558.75,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540104108,1.02020665,558.74,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540104507,2.05132592,558.75,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540105213,0.748,558.75,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540107815,0.31178046,558.74,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540113520,0.748,558.75,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741540115821,0.748,558.75,557.27,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540116121,0.748,558.75,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741540118021,1.336,558.74,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741540118321,1.336,558.74,557.32,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540118524,1.046,558.73,557.32,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540121125,1.046,558.73,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741540121126,1.046,558.73,557.72,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540122422,1.046,558.73,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741540135934,0.81,558.72,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741540137431,0.81,558.72,557.17,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540137833,0.31178046,558.71,557.25,0.31178046]
["bitfinex-derivatives","BNBF0:USTF0",1741540138235,0.31178046,558.71,557.17,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540138638,0.31178046,558.71,556.88,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540139437,0.81,558.72,556.88,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540139639,0.81,558.72,556.89,0.31182516]
["bitfinex-derivatives","BNBF0:USTF0",1741540139835,0.31182935,558.7,556.89,0.31182516]
["bitfinex-derivatives","BNBF0:USTF0",1741540140638,0.31182935,558.7,557.22,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540142848,0.31182935,558.7,557.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540143046,0.81,558.72,557.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540143445,0.98,558.71,557.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540143646,1.969,558.71,557.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540143841,2.28070925,558.71,557.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540144847,2.28070925,558.71,557.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540145546,1.969,558.71,557.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540145747,2.28067854,558.71,557.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540145941,1.969,558.71,557.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540147049,1.969,558.71,557.75,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540149147,1.969,558.71,557.74,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540151746,1.969,558.71,557.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540154045,1.969,558.71,557.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540155454,0.31176929,558.7,557.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540155855,1.63684802,558.7,557.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540156057,1.63684802,558.7,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540156250,1.03641195,558.69,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540156556,1.03606999,558.69,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540156748,4.01862312,558.69,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540157355,3.44500443,558.68,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540157550,2.69354439,558.67,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540157750,3.44500443,558.66,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540157949,2.69244768,558.65,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540158150,3.44500443,558.64,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540158355,1.03606999,558.63,557.31,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540158551,1.03606999,558.63,557.32,0.30104691]
["bitfinex-derivatives","BNBF0:USTF0",1741540158752,1.03469211,558.63,557.32,0.30104691]
["bitfinex-derivatives","BNBF0:USTF0",1741540158959,4.01525097,558.69,557.32,0.30104691]
["bitfinex-derivatives","BNBF0:USTF0",1741540159158,1.03469211,558.68,557.33,0.30101084]
["bitfinex-derivatives","BNBF0:USTF0",1741540159458,2.35977084,558.69,557.33,0.30101084]
["bitfinex-derivatives","BNBF0:USTF0",1741540159759,1.32507873,558.69,557.33,0.30101084]
["bitfinex-derivatives","BNBF0:USTF0",1741540160260,1.32507873,558.69,557.32,0.30104691]
["bitfinex-derivatives","BNBF0:USTF0",1741540160452,0.31176929,558.7,557.34,0.30089191]
["bitfinex-derivatives","BNBF0:USTF0",1741540160657,0.31176929,558.7,557.35,0.30089191]
["bitfinex-derivatives","BNBF0:USTF0",1741540161053,0.31176929,558.7,557.36,0.30089191]
["bitfinex-derivatives","BNBF0:USTF0",1741540161254,0.31176929,558.7,557.37,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540161556,0.31176929,558.7,557.38,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540161755,0.31176929,558.7,557.39,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540161960,0.31176929,558.7,557.4,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540162258,0.31176929,558.7,557.41,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540162459,0.31176929,558.7,557.42,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540162659,0.31176929,558.7,557.43,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540162860,0.31176929,558.7,557.44,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540163055,0.31176929,558.7,557.45,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540163255,0.31176929,558.7,557.33,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540163660,0.31176929,558.7,557.34,0.3008767]
["bitfinex-derivatives","BNBF0:USTF0",1741540163862,1.36576929,558.7,557.32,0.30104691]
["bitfinex-derivatives","BNBF0:USTF0",1741540164058,1.36576929,558.7,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1741540164455,2.22876929,558.7,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1741540164656,2.22876929,558.7,557.35,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540165161,1.03566433,558.69,557.36,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540165361,1.03566433,558.69,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1741540165362,2.22876929,558.7,557.37,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540165561,2.69222579,558.69,557.35,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540165762,2.69222579,558.69,557.36,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540165959,6.13351297,558.69,557.36,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540166163,3.44128718,558.69,557.37,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540166360,3.44128718,558.68,557.37,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540166560,3.44128718,558.68,557.38,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540166864,1.32357199,558.69,557.39,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540167062,1.32357199,558.69,557.35,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540167364,1.32357199,558.69,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1741540167559,1.32357199,558.69,557.38,0.30079806]
["bitfinex-derivatives","BNBF0:USTF0",1741540167759,2.35937541,558.69,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1741540167960,2.35937541,558.69,557.38,0.3009099]
["bitfinex-derivatives","BNBF0:USTF0",1741540168266,1.32357199,558.69,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741540168565,2.35929836,558.69,557.41,0.3009099]
["bitfinex-derivatives","BNBF0:USTF0",1741540169166,1.03578249,558.68,557.41,0.3009099]
["bitfinex-derivatives","BNBF0:USTF0",1741540169366,2.35935448,558.69,557.41,0.3009099]
["bitfinex-derivatives","BNBF0:USTF0",1741540169566,2.35935448,558.69,557.42,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540169760,0.31178465,558.67,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741540169961,0.31178465,558.67,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540170160,1.32357199,558.66,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540170561,1.32357199,558.65,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540171168,2.35935448,558.64,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540171362,1.03578249,558.63,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540171663,1.32357199,558.62,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540171869,2.35935448,558.62,557.45,0.30091001]
["bitfinex-derivatives","BNBF0:USTF0",1741540172168,1.32357199,558.61,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741540172561,2.11842756,558.62,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741540172562,1.32357199,558.66,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741540172762,1.32357199,558.66,557.48,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540172968,2.13557199,558.65,557.48,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540173165,2.13557199,558.65,557.49,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540173363,2.13557199,558.65,557.5,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540173563,0.812,558.65,557.51,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540173864,0.812,558.65,557.52,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540174067,0.812,558.65,557.53,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540174268,0.812,558.65,557.54,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540174468,0.812,558.65,557.55,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540174660,0.812,558.65,557.56,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540174862,0.812,558.65,557.57,0.30092396]
["bitfinex-derivatives","BNBF0:USTF0",1741540175063,0.812,558.65,557.58,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540175268,0.812,558.65,557.59,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540175568,0.812,558.65,557.6,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540175769,0.812,558.65,557.48,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540175966,0.812,558.65,557.49,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540176161,0.812,558.65,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1741540176365,0.812,558.65,557.52,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540177267,0.812,558.65,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741540177468,0.812,558.65,557.55,0.30085107]
["bitfinex-derivatives","BNBF0:USTF0",1741540178160,0.812,558.65,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741540179567,0.812,558.65,557.55,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540179768,0.812,558.65,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741540179769,0.31173019,558.64,557.56,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540180068,0.31173019,558.64,557.57,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540180268,0.31173019,558.64,557.58,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540180771,0.31173019,558.64,557.59,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540180970,0.31173019,558.64,557.6,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540181169,0.31173019,558.64,557.61,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540181368,0.31173019,558.64,557.62,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540181564,0.31173019,558.64,557.63,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540181769,0.812,558.65,557.64,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540181968,0.812,558.65,557.65,0.30079196]
["bitfinex-derivatives","BNBF0:USTF0",1741540182271,0.812,558.65,557.66,0.30075922]
["bitfinex-derivatives","BNBF0:USTF0",1741540182572,0.812,558.65,557.67,0.30075922]
["bitfinex-derivatives","BNBF0:USTF0",1741540182870,0.31171902,558.64,557.68,0.30075922]
["bitfinex-derivatives","BNBF0:USTF0",1741540183067,0.31171902,558.64,557.69,0.30074308]
["bitfinex-derivatives","BNBF0:USTF0",1741540183264,0.31171902,558.64,557.55,0.30074308]
["bitfinex-derivatives","BNBF0:USTF0",1741540183468,0.31171902,558.64,557.56,0.30074308]
["bitfinex-derivatives","BNBF0:USTF0",1741540183670,0.812,558.65,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741540184869,0.812,558.65,557.55,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540185166,0.812,558.65,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741540185365,0.812,558.65,557.58,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540185565,0.812,558.65,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741540185765,0.812,558.65,557.61,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540185964,0.812,558.65,557.62,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540186471,0.812,558.65,557.63,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540186673,0.812,558.65,557.64,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540186869,0.812,558.65,557.65,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540187068,0.812,558.65,557.66,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540187269,0.812,558.65,557.67,0.30072786]
["bitfinex-derivatives","BNBF0:USTF0",1741540187464,0.812,558.65,557.69,0.35862217]
["bitfinex-derivatives","BNBF0:USTF0",1741540187870,0.812,558.65,557.7,0.30069061]
["bitfinex-derivatives","BNBF0:USTF0",1741540188067,0.812,558.65,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741540188472,0.812,558.65,557.73,0.30069061]
["bitfinex-derivatives","BNBF0:USTF0",1741540188766,0.812,558.65,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1741540188767,1.123659,558.65,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1741540189067,1.123659,558.65,557.76,0.30069061]
["bitfinex-derivatives","BNBF0:USTF0",1741540189272,1.123659,558.65,557.77,0.30069061]
["bitfinex-derivatives","BNBF0:USTF0",1741540189473,1.123659,558.65,557.78,0.30069061]
["bitfinex-derivatives","BNBF0:USTF0",1741540189668,1.123659,558.65,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741540189874,1.123659,558.65,557.81,0.30072134]
["bitfinex-derivatives","BNBF0:USTF0",1741540191175,1.123659,558.65,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741540191475,1.123659,558.65,557.84,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540191674,1.123659,558.65,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741540191874,1.123659,558.65,557.87,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540192076,1.123659,558.65,557.88,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540192371,1.123659,558.65,557.89,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540192574,0.812,558.65,557.9,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540192774,0.812,558.65,557.91,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540192970,0.812,558.65,557.89,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540193173,0.812,558.65,557.9,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540193369,0.812,558.65,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1741540193568,0.812,558.65,557.92,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540194670,0.812,558.65,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1741540194877,0.812,558.65,557.94,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540196376,0.857,558.64,557.94,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540196980,0.857,558.64,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741540197179,0.857,558.64,557.96,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540198078,0.857,558.64,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741540198382,0.857,558.64,557.98,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1741540200684,0.857,558.64,557.99,0.30071903]
["bitfinex-derivatives","BNBF0:USTF0",1741540200886,0.857,558.64,557.98,0.30071903]
["bitfinex-derivatives","BNBF0:USTF0",1741540201180,0.857,558.64,557.99,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540201385,0.857,558.64,558.0,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540201585,0.857,558.64,558.01,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540201885,0.857,558.64,557.98,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540202086,0.857,558.64,557.99,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540202290,0.857,558.64,557.98,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540202489,0.857,558.64,557.99,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540202688,0.857,558.64,557.98,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540202984,0.857,558.64,557.99,0.65913792]
["bitfinex-derivatives","BNBF0:USTF0",1741540203185,0.857,558.64,558.0,0.30070856]
["bitfinex-derivatives","BNBF0:USTF0",1741540204385,0.857,558.64,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1741540204585,0.857,558.64,558.0,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540205789,0.857,558.64,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1741540205989,0.857,558.64,558.02,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540206492,0.857,558.64,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741540206687,0.857,558.64,558.04,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540207390,0.311599,558.76,558.04,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540207689,1.169,558.63,558.04,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540208291,1.071,558.62,558.04,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540209786,1.071,558.62,558.05,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540210092,1.071,558.62,558.06,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540210387,1.071,558.62,558.07,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540210589,1.071,558.62,558.04,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540210790,1.071,558.62,558.05,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540210992,1.071,558.62,558.04,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540211194,1.071,558.62,558.05,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540211490,1.071,558.62,558.06,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540211695,1.071,558.62,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741540211902,1.071,558.62,558.07,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540212395,1.071,558.62,558.08,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540212596,1.071,558.62,558.09,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540212799,1.071,558.62,558.1,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540212992,1.071,558.62,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741540212993,1.071,558.62,558.07,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540213295,1.071,558.62,558.08,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540213490,1.071,558.62,558.07,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540213687,0.809,558.61,558.09,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540213896,0.809,558.61,557.78,2.68717679]
["bitfinex-derivatives","BNBF0:USTF0",1741540213897,0.809,558.61,558.1,0.65905229]
["bitfinex-derivatives","BNBF0:USTF0",1741540214094,0.809,558.61,558.11,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540214897,0.31162412,558.6,558.11,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540218795,0.809,558.61,558.11,0.30069358]
["bitfinex-derivatives","BNBF0:USTF0",1741540220096,0.809,558.61,558.12,0.30068516]
["bitfinex-derivatives","BNBF0:USTF0",1741540220394,0.809,558.61,558.13,0.30068516]
["bitfinex-derivatives","BNBF0:USTF0",1741540220597,0.809,558.61,558.11,0.30068516]
["bitfinex-derivatives","BNBF0:USTF0",1741540220797,0.809,558.61,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741540221000,0.809,558.61,558.11,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540221992,0.809,558.61,558.12,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540222192,0.809,558.61,558.13,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540222394,0.809,558.61,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741540222395,0.809,558.61,558.14,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540222595,0.809,558.61,558.15,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540222796,0.809,558.61,558.16,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540222999,0.809,558.61,558.17,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540223199,0.809,558.61,558.18,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540223493,0.809,558.61,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741540223494,0.809,558.61,558.19,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540223698,0.809,558.61,558.2,0.30065724]
["bitfinex-derivatives","BNBF0:USTF0",1741540223900,0.809,558.61,558.21,0.30056446]
["bitfinex-derivatives","BNBF0:USTF0",1741540224094,0.809,558.61,558.22,0.30056446]
["bitfinex-derivatives","BNBF0:USTF0",1741540224399,0.809,558.61,558.23,0.30056446]
["bitfinex-derivatives","BNBF0:USTF0",1741540224602,0.809,558.61,558.24,0.30056446]
["bitfinex-derivatives","BNBF0:USTF0",1741540224898,0.809,558.61,558.25,0.30056446]
["bitfinex-derivatives","BNBF0:USTF0",1741540225094,0.809,558.61,558.14,0.30056446]
["bitfinex-derivatives","BNBF0:USTF0",1741540225300,0.809,558.61,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1741540225692,0.809,558.61,558.27,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540228095,0.809,558.61,558.28,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540228296,0.809,558.61,558.29,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540228495,0.809,558.61,558.27,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540228700,0.809,558.61,558.28,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540228902,0.809,558.61,558.29,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540229096,0.809,558.61,558.3,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540229298,0.809,558.61,558.31,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540229497,0.809,558.61,558.32,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540229698,0.809,558.61,558.33,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540229894,0.809,558.61,558.34,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540230095,0.809,558.61,558.35,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540230299,0.809,558.61,558.36,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540230502,0.809,558.61,558.37,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540230702,0.809,558.61,558.38,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540230899,0.809,558.61,558.39,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540231204,0.809,558.61,558.4,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540231405,0.809,558.61,558.41,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540231706,0.809,558.61,558.42,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540231907,0.809,558.61,558.27,0.30051466]
["bitfinex-derivatives","BNBF0:USTF0",1741540232106,0.809,558.61,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1741540232304,0.809,558.61,558.27,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540232906,0.809,558.61,558.28,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540233206,0.809,558.61,558.29,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540233406,0.809,558.61,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1741540233407,0.809,558.61,558.3,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540233604,1.124,558.62,558.31,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540233807,1.124,558.62,558.32,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540234006,1.124,558.62,558.27,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540234204,1.124,558.62,558.28,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540234411,1.124,558.62,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1741540234412,1.124,558.62,558.27,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540234606,1.124,558.62,558.28,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540234810,1.124,558.62,558.27,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540235009,1.124,558.62,558.28,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540235203,1.124,558.62,558.27,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540235610,1.124,558.62,558.28,0.35824317]
["bitfinex-derivatives","BNBF0:USTF0",1741540235808,1.124,558.62,558.29,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540236911,1.124,558.62,558.3,0.35823034]
["bitfinex-derivatives","BNBF0:USTF0",1741540237110,1.124,558.62,558.31,0.30053769]
["bitfinex-derivatives","BNBF0:USTF0",1741540238612,1.124,558.62,558.32,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540238814,1.124,558.62,558.31,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540239013,1.124,558.62,558.33,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540239207,1.124,558.62,558.34,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540239511,1.124,558.62,558.3,0.35823034]
["bitfinex-derivatives","BNBF0:USTF0",1741540239512,1.124,558.62,558.35,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540239707,1.124,558.62,558.31,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540239912,1.124,558.62,558.32,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540240212,1.124,558.62,558.33,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540240407,1.124,558.62,558.34,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540240610,1.124,558.62,558.3,0.35823034]
["bitfinex-derivatives","BNBF0:USTF0",1741540240611,1.124,558.62,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540240811,1.124,558.62,558.36,0.30057956]
["bitfinex-derivatives","BNBF0:USTF0",1741540242913,1.124,558.62,558.37,0.30064976]
["bitfinex-derivatives","BNBF0:USTF0",1741540243113,1.124,558.62,558.36,0.30064976]
["bitfinex-derivatives","BNBF0:USTF0",1741540243310,1.124,558.62,558.37,0.30064976]
["bitfinex-derivatives","BNBF0:USTF0",1741540243615,1.124,558.62,558.38,0.30064976]
["bitfinex-derivatives","BNBF0:USTF0",1741540243910,1.124,558.62,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540244115,1.124,558.62,558.36,0.30066247]
["bitfinex-derivatives","BNBF0:USTF0",1741540244710,0.949,558.71,558.36,0.30066247]
["bitfinex-derivatives","BNBF0:USTF0",1741540245513,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540245908,0.31155298,558.7,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540246815,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540247013,0.949,558.71,558.36,0.30065559]
["bitfinex-derivatives","BNBF0:USTF0",1741540248211,0.31155576,558.7,558.36,0.30065559]
["bitfinex-derivatives","BNBF0:USTF0",1741540248514,0.31155576,558.7,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540250715,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540251315,0.31168412,558.7,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540253714,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540253914,1.26067296,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540255722,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540255922,0.949,558.71,558.36,0.30066746]
["bitfinex-derivatives","BNBF0:USTF0",1741540256722,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540261719,0.949,558.71,558.36,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1741540261925,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540262427,0.949,558.71,558.36,0.30065398]
["bitfinex-derivatives","BNBF0:USTF0",1741540263630,0.949,558.71,558.37,0.30064986]
["bitfinex-derivatives","BNBF0:USTF0",1741540263831,0.949,558.71,558.36,0.30064986]
["bitfinex-derivatives","BNBF0:USTF0",1741540264031,0.949,558.71,558.38,0.30064986]
["bitfinex-derivatives","BNBF0:USTF0",1741540264233,0.949,558.71,558.39,0.30064986]
["bitfinex-derivatives","BNBF0:USTF0",1741540264635,0.949,558.71,558.4,0.30064986]
["bitfinex-derivatives","BNBF0:USTF0",1741540264835,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540265040,0.949,558.71,558.36,0.30062506]
["bitfinex-derivatives","BNBF0:USTF0",1741540265535,0.949,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540266037,0.816,558.72,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540266828,0.816,558.72,558.36,0.3006106]
["bitfinex-derivatives","BNBF0:USTF0",1741540267235,0.816,558.72,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540267435,0.816,558.72,558.36,0.30062575]
["bitfinex-derivatives","BNBF0:USTF0",1741540267638,1.019,558.71,558.36,0.30062575]
["bitfinex-derivatives","BNBF0:USTF0",1741540268038,1.019,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540268335,1.019,558.71,558.36,0.30065791]
["bitfinex-derivatives","BNBF0:USTF0",1741540269134,1.019,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540269931,1.019,558.71,558.36,0.30068242]
["bitfinex-derivatives","BNBF0:USTF0",1741540270435,1.019,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540271937,1.019,558.71,558.36,0.30069581]
["bitfinex-derivatives","BNBF0:USTF0",1741540272437,2.109,558.71,558.36,0.30069581]
["bitfinex-derivatives","BNBF0:USTF0",1741540272638,2.109,558.71,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741540272836,2.109,558.71,558.36,0.30059419]
["bitfinex-derivatives","BNBF0:USTF0",1741540273333,2.109,558.71,558.37,0.35818543]
["bitfinex-derivatives","BNBF0:USTF0",1741540274131,2.109,558.71,558.38,0.30045943]
["bitfinex-derivatives","BNBF0:USTF0",1741540275245,2.109,558.71,558.39,0.3581726]
["bitfinex-derivatives","BNBF0:USTF0",1741540275439,2.109,558.71,558.4,0.30045943]
["bitfinex-derivatives","BNBF0:USTF0",1741540275637,2.109,558.71,558.41,0.35815977]
["bitfinex-derivatives","BNBF0:USTF0",1741540275936,2.109,558.71,558.42,0.30045943]
["bitfinex-derivatives","BNBF0:USTF0",1741540276141,2.109,558.71,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1741540276636,2.109,558.71,558.44,0.30042053]
["bitfinex-derivatives","BNBF0:USTF0",1741540276940,2.109,558.71,558.45,0.35813412]
["bitfinex-derivatives","BNBF0:USTF0",1741540277139,2.109,558.71,558.46,0.30042053]
["bitfinex-derivatives","BNBF0:USTF0",1741540277440,2.109,558.71,558.47,0.35812129]
["bitfinex-derivatives","BNBF0:USTF0",1741540277642,2.109,558.71,558.48,0.30042053]
["bitfinex-derivatives","BNBF0:USTF0",1741540277936,2.109,558.71,558.49,0.35810847]
["bitfinex-derivatives","BNBF0:USTF0",1741540278338,2.109,558.71,558.5,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540280141,2.109,558.71,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741540280443,2.109,558.71,558.52,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540280639,2.109,558.71,558.53,0.35808282]
["bitfinex-derivatives","BNBF0:USTF0",1741540280842,2.109,558.71,558.54,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540281142,2.109,558.71,558.55,0.35807]
["bitfinex-derivatives","BNBF0:USTF0",1741540281338,2.109,558.71,558.56,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540281543,1.09,558.71,558.57,0.65845246]
["bitfinex-derivatives","BNBF0:USTF0",1741540281735,1.09,558.71,558.58,0.65844605]
["bitfinex-derivatives","BNBF0:USTF0",1741540282041,1.09,558.71,558.59,0.65843964]
["bitfinex-derivatives","BNBF0:USTF0",1741540282241,1.09,558.71,558.6,0.65843323]
["bitfinex-derivatives","BNBF0:USTF0",1741540282442,1.09,558.71,558.61,0.65842682]
["bitfinex-derivatives","BNBF0:USTF0",1741540282639,1.09,558.71,558.62,0.65842041]
["bitfinex-derivatives","BNBF0:USTF0",1741540282840,1.09,558.71,558.63,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540283041,1.09,558.71,558.64,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540283237,1.09,558.71,558.65,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540283636,1.09,558.71,558.66,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540283835,1.09,558.71,558.67,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540284038,1.09,558.71,558.68,0.65838196]
["bitfinex-derivatives","BNBF0:USTF0",1741540284238,1.09,558.71,558.69,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540284442,1.09,558.71,558.7,0.30039528]
["bitfinex-derivatives","BNBF0:USTF0",1741540285338,1.09,558.71,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1741540285539,0.86,559.04,558.69,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540285745,0.86,559.04,558.7,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540285946,0.86,559.04,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1741540285947,0.86,559.04,558.71,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540286146,0.86,559.04,558.72,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540286349,0.86,559.04,558.73,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540286541,0.86,559.04,558.74,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540286746,0.86,559.04,558.75,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540286942,0.86,559.04,558.76,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540287144,0.86,559.04,558.77,0.30008137]
["bitfinex-derivatives","BNBF0:USTF0",1741540287450,0.86,559.04,558.68,0.35798668]
["bitfinex-derivatives","BNBF0:USTF0",1741540287451,0.86,559.04,558.78,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540287651,0.86,559.04,558.79,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540288147,0.86,559.04,558.8,0.65793274]
["bitfinex-derivatives","BNBF0:USTF0",1741540288348,0.86,559.04,558.81,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540289252,0.86,559.04,558.82,0.35789699]
["bitfinex-derivatives","BNBF0:USTF0",1741540289453,0.86,559.04,558.83,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540289854,0.86,559.04,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741540290153,0.86,559.04,558.85,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540290353,0.86,559.04,558.86,0.35787138]
["bitfinex-derivatives","BNBF0:USTF0",1741540290753,0.86,559.04,558.87,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540292348,0.86,559.04,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741540292550,0.86,559.04,558.89,0.30002294]
["bitfinex-derivatives","BNBF0:USTF0",1741540292755,0.86,559.04,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741540292951,0.86,559.04,558.89,0.30009445]
["bitfinex-derivatives","BNBF0:USTF0",1741540293148,0.86,559.04,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741540293349,0.86,559.04,558.91,0.30009445]
["bitfinex-derivatives","BNBF0:USTF0",1741540294249,0.86,559.04,558.92,0.35783296]
["bitfinex-derivatives","BNBF0:USTF0",1741540294448,0.86,559.04,558.93,0.30009445]
["bitfinex-derivatives","BNBF0:USTF0",1741540294653,0.86,559.04,558.94,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540294853,0.86,559.04,558.93,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540295050,0.86,559.04,558.95,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540295254,0.86,559.04,558.96,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540295451,0.86,559.04,558.97,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540295653,0.86,559.04,558.93,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540295948,0.86,559.04,557.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540295949,0.86,559.04,558.94,0.65786701]
["bitfinex-derivatives","BNBF0:USTF0",1741540296149,0.86,559.04,558.95,0.30004686]
["bitfinex-derivatives","BNBF0:USTF0",1741540296352,0.86,559.04,558.96,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540296555,0.86,559.04,558.95,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540297351,0.86,559.04,558.96,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540297656,0.86,559.04,558.97,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540297849,0.86,559.04,558.98,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540298050,0.86,559.04,558.99,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540298251,0.86,559.04,558.94,0.35782015]
["bitfinex-derivatives","BNBF0:USTF0",1741540298252,0.86,559.04,558.95,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540298452,0.86,559.04,559.0,0.35778175]
["bitfinex-derivatives","BNBF0:USTF0",1741540298653,0.86,559.04,559.01,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540299255,0.86,559.04,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741540299451,0.86,559.04,559.03,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540299856,0.888,559.15,559.03,0.30010546]
["bitfinex-derivatives","BNBF0:USTF0",1741540300158,0.888,559.15,559.04,0.30013312]
["bitfinex-derivatives","BNBF0:USTF0",1741540300455,0.888,559.15,559.05,0.30013312]
["bitfinex-derivatives","BNBF0:USTF0",1741540300659,0.888,559.15,559.03,0.30013312]
["bitfinex-derivatives","BNBF0:USTF0",1741540300859,0.888,559.15,559.04,0.65788927]
["bitfinex-derivatives","BNBF0:USTF0",1741540301160,0.888,559.15,559.05,0.65788287]
["bitfinex-derivatives","BNBF0:USTF0",1741540301459,0.888,559.15,559.06,0.30013312]
["bitfinex-derivatives","BNBF0:USTF0",1741540301660,0.888,559.15,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741540301859,0.888,559.15,559.08,0.30013312]
["bitfinex-derivatives","BNBF0:USTF0",1741540302553,0.868,559.16,559.08,0.30013312]
["bitfinex-derivatives","BNBF0:USTF0",1741540303554,0.868,559.16,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741540303758,0.868,559.16,559.08,0.30019257]
["bitfinex-derivatives","BNBF0:USTF0",1741540305055,0.868,559.16,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741540309666,1.1,559.43,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741540312565,1.109,559.42,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741540312764,2.045,559.42,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741540314860,2.045,559.42,559.08,0.30014606]
["bitfinex-derivatives","BNBF0:USTF0",1741540315065,2.045,559.42,559.09,0.35772415]
["bitfinex-derivatives","BNBF0:USTF0",1741540315566,2.045,559.42,559.1,0.30017414]
["bitfinex-derivatives","BNBF0:USTF0",1741540315770,2.045,559.42,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741540315964,2.045,559.42,559.12,0.30017414]
["bitfinex-derivatives","BNBF0:USTF0",1741540318070,2.045,559.42,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741540320770,2.045,559.42,559.12,0.30027152]
["bitfinex-derivatives","BNBF0:USTF0",1741540320972,2.045,559.42,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741540322076,2.045,559.42,559.12,0.30021857]
["bitfinex-derivatives","BNBF0:USTF0",1741540322374,2.045,559.42,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741540322772,2.045,559.42,559.14,0.30019552]
["bitfinex-derivatives","BNBF0:USTF0",1741540324376,2.045,559.42,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741540327283,2.045,559.42,559.14,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540327484,2.045,559.42,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741540327784,2.045,559.42,559.16,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540328086,2.045,559.42,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741540328384,2.045,559.42,559.18,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540328580,2.045,559.42,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741540328879,2.045,559.42,559.2,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540329084,2.045,559.42,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1741540329286,2.045,559.42,559.22,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540329586,2.045,559.42,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741540329788,2.045,559.42,559.24,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540329986,2.045,559.42,559.24,0.65779196]
["bitfinex-derivatives","BNBF0:USTF0",1741540330187,2.045,559.42,559.25,0.30016376]
["bitfinex-derivatives","BNBF0:USTF0",1741540333187,2.045,559.42,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741540333887,1.109,559.42,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741540334089,1.109,559.42,559.25,0.29997747]
["bitfinex-derivatives","BNBF0:USTF0",1741540335595,1.109,559.42,559.26,0.29997747]
["bitfinex-derivatives","BNBF0:USTF0",1741540335795,1.109,559.42,559.27,0.29997747]
["bitfinex-derivatives","BNBF0:USTF0",1741540335990,1.109,559.42,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741540336295,1.109,559.42,559.25,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540336495,0.683,559.51,559.26,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540336695,0.683,559.51,559.27,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540336893,0.683,559.51,559.28,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540337092,0.683,559.51,559.29,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540337390,0.683,559.51,559.3,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540337590,0.683,559.51,559.31,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540337791,0.683,559.51,559.32,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540338095,0.683,559.51,559.33,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540338297,0.683,559.51,559.34,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540338594,0.683,559.51,559.35,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540338795,0.683,559.51,559.36,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540338995,0.683,559.51,559.37,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540339194,0.683,559.51,559.38,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540339695,0.683,559.51,559.39,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540339893,0.683,559.51,559.25,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540340494,0.683,559.51,559.26,0.35761542]
["bitfinex-derivatives","BNBF0:USTF0",1741540340695,0.683,559.51,559.27,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540340889,0.683,559.51,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741540341094,0.683,559.51,559.29,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540341593,0.683,559.51,559.3,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540341793,0.683,559.51,559.31,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540341999,0.683,559.51,559.32,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540342199,0.683,559.51,559.33,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540342397,0.683,559.51,559.34,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540342597,0.683,559.51,559.35,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540342797,0.683,559.51,559.36,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540342999,0.683,559.51,559.37,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540343195,0.43611925,559.51,559.38,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540343396,0.852,559.61,559.39,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540343597,0.852,559.61,559.4,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540343996,0.852,559.61,559.41,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540344299,0.852,559.61,559.42,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540344495,0.852,559.61,559.43,0.2999087]
["bitfinex-derivatives","BNBF0:USTF0",1741540344698,0.852,559.61,559.44,0.65740905]
["bitfinex-derivatives","BNBF0:USTF0",1741540344898,0.852,559.61,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741540345199,0.852,559.61,559.46,0.29970176]
["bitfinex-derivatives","BNBF0:USTF0",1741540345499,0.852,559.61,559.47,0.65718294]
["bitfinex-derivatives","BNBF0:USTF0",1741540345698,0.852,559.61,559.48,0.65717655]
["bitfinex-derivatives","BNBF0:USTF0",1741540345899,0.852,559.61,559.49,0.29970176]
["bitfinex-derivatives","BNBF0:USTF0",1741540346100,0.852,559.61,559.5,0.29970176]
["bitfinex-derivatives","BNBF0:USTF0",1741540346400,0.852,559.61,559.51,0.29970176]
["bitfinex-derivatives","BNBF0:USTF0",1741540346601,0.852,559.61,559.52,0.29970176]
["bitfinex-derivatives","BNBF0:USTF0",1741540346791,0.852,559.61,559.53,0.29970176]
["bitfinex-derivatives","BNBF0:USTF0",1741540346997,0.852,559.61,559.54,0.29970122]
["bitfinex-derivatives","BNBF0:USTF0",1741540347197,0.852,559.61,559.55,0.29970122]
["bitfinex-derivatives","BNBF0:USTF0",1741540347394,0.852,559.61,559.56,0.29970122]
["bitfinex-derivatives","BNBF0:USTF0",1741540347599,0.852,559.61,559.57,0.65711852]
["bitfinex-derivatives","BNBF0:USTF0",1741540347900,0.852,559.61,559.58,0.65711213]
["bitfinex-derivatives","BNBF0:USTF0",1741540348101,0.852,559.61,559.59,0.29970122]
["bitfinex-derivatives","BNBF0:USTF0",1741540348602,0.852,559.61,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741540348803,0.852,559.61,559.6,0.65709936]
["bitfinex-derivatives","BNBF0:USTF0",1741540349396,0.852,559.61,559.6,0.65706429]
["bitfinex-derivatives","BNBF0:USTF0",1741540350002,1.059,560.17,559.6,0.65706429]
["bitfinex-derivatives","BNBF0:USTF0",1741540350202,1.059,560.17,559.61,0.29966615]
["bitfinex-derivatives","BNBF0:USTF0",1741540350600,1.059,560.17,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741540350801,1.059,560.17,559.63,0.29966615]
["bitfinex-derivatives","BNBF0:USTF0",1741540351804,1.059,560.17,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741540352102,1.059,560.17,559.65,0.29966615]
["bitfinex-derivatives","BNBF0:USTF0",1741540353103,0.723,560.16,559.65,0.29966615]
["bitfinex-derivatives","BNBF0:USTF0",1741540353301,0.723,560.16,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741540353508,0.723,560.16,559.65,0.29976495]
["bitfinex-derivatives","BNBF0:USTF0",1741540354202,0.723,560.16,559.66,0.65712125]
["bitfinex-derivatives","BNBF0:USTF0",1741540354403,0.723,560.16,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741540355011,0.723,560.16,559.67,0.29982103]
["bitfinex-derivatives","BNBF0:USTF0",1741540356311,0.723,560.16,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540356607,0.723,560.16,559.69,0.29982103]
["bitfinex-derivatives","BNBF0:USTF0",1741540357705,0.723,560.16,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540357910,0.723,560.16,559.69,0.29971217]
["bitfinex-derivatives","BNBF0:USTF0",1741540361217,0.723,560.16,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540361411,0.723,560.16,559.69,0.29975248]
["bitfinex-derivatives","BNBF0:USTF0",1741540361913,0.858,560.15,559.69,0.29975248]
["bitfinex-derivatives","BNBF0:USTF0",1741540363313,0.858,560.15,559.7,0.29966319]
["bitfinex-derivatives","BNBF0:USTF0",1741540363512,0.858,560.15,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540363513,0.858,560.15,559.69,0.29966319]
["bitfinex-derivatives","BNBF0:USTF0",1741540365011,0.858,560.15,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540365012,0.858,560.15,559.7,0.29966383]
["bitfinex-derivatives","BNBF0:USTF0",1741540365213,0.858,560.15,559.71,0.29966383]
["bitfinex-derivatives","BNBF0:USTF0",1741540365413,0.858,560.15,559.69,0.29966383]
["bitfinex-derivatives","BNBF0:USTF0",1741540370326,0.858,560.15,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540370526,0.858,560.15,559.69,0.29964436]
["bitfinex-derivatives","BNBF0:USTF0",1741540371320,1.002,560.14,559.69,0.29964436]
["bitfinex-derivatives","BNBF0:USTF0",1741540372124,1.002,560.14,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741540372319,1.002,560.14,559.69,0.29956937]
["bitfinex-derivatives","BNBF0:USTF0",1741540373628,1.002,560.14,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741540373823,1.002,560.14,559.71,0.29959569]
["bitfinex-derivatives","BNBF0:USTF0",1741540374021,1.002,560.14,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741540374229,1.002,560.14,559.73,0.2996103]
["bitfinex-derivatives","BNBF0:USTF0",1741540374529,1.002,560.14,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741540374723,1.002,560.14,559.75,0.2996103]
["bitfinex-derivatives","BNBF0:USTF0",1741540374928,1.002,560.14,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741540375129,1.002,560.14,559.77,0.2996103]
["bitfinex-derivatives","BNBF0:USTF0",1741540375927,1.002,560.14,559.78,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540376129,1.002,560.14,559.79,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540376330,1.002,560.14,559.77,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540376929,0.85,560.13,559.78,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540377124,0.85,560.13,559.79,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540377325,0.85,560.13,559.8,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540377526,0.85,560.13,559.77,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540377725,0.85,560.13,559.78,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540377932,0.85,560.13,559.77,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540378228,0.85,560.13,559.78,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540378528,0.85,560.13,559.77,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540378734,0.85,560.13,559.78,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540379135,0.85,560.13,559.79,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540379330,0.85,560.13,559.77,0.29955852]
["bitfinex-derivatives","BNBF0:USTF0",1741540379527,0.85,560.13,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741540379833,0.85,560.13,559.77,0.29952461]
["bitfinex-derivatives","BNBF0:USTF0",1741540380934,0.85,560.13,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540381135,0.832,560.12,559.79,0.29952461]
["bitfinex-derivatives","BNBF0:USTF0",1741540381730,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540381935,0.832,560.12,559.81,0.29952461]
["bitfinex-derivatives","BNBF0:USTF0",1741540382533,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540382738,0.832,560.12,559.81,0.29949371]
["bitfinex-derivatives","BNBF0:USTF0",1741540383340,0.832,560.12,559.82,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540383540,0.832,560.12,559.83,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540383840,0.832,560.12,559.84,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540384137,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540384138,0.832,560.12,559.81,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540384343,0.832,560.12,559.82,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540384538,0.832,560.12,559.81,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540384737,0.832,560.12,559.83,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540385039,0.832,560.12,559.84,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540385235,0.832,560.12,559.81,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540385440,0.832,560.12,559.82,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540385638,0.832,560.12,559.81,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540385846,0.832,560.12,559.82,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540386039,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540386040,0.832,560.12,559.83,0.29950334]
["bitfinex-derivatives","BNBF0:USTF0",1741540386240,0.832,560.12,559.84,0.29939121]
["bitfinex-derivatives","BNBF0:USTF0",1741540386440,0.832,560.12,559.85,0.29939121]
["bitfinex-derivatives","BNBF0:USTF0",1741540386739,0.832,560.12,559.86,0.29939121]
["bitfinex-derivatives","BNBF0:USTF0",1741540386948,0.832,560.12,559.87,0.29939121]
["bitfinex-derivatives","BNBF0:USTF0",1741540387152,0.832,560.12,559.88,0.29939121]
["bitfinex-derivatives","BNBF0:USTF0",1741540387352,0.832,560.12,559.89,0.29939121]
["bitfinex-derivatives","BNBF0:USTF0",1741540387651,0.832,560.12,559.9,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540387844,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540387845,0.832,560.12,559.91,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540388049,0.832,560.12,559.92,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540388245,0.832,560.12,559.93,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540388451,0.832,560.12,559.94,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540388652,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540388653,0.832,560.12,559.95,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540388847,0.832,560.12,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540388848,0.832,560.12,559.81,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540389053,0.832,560.12,559.82,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540389247,0.832,560.12,559.83,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540389447,0.832,560.12,559.84,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540389648,0.832,560.12,559.81,0.29936359]
["bitfinex-derivatives","BNBF0:USTF0",1741540389954,0.832,560.12,560.0,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540390152,0.832,560.12,560.01,0.65651325]
["bitfinex-derivatives","BNBF0:USTF0",1741540390448,0.832,560.12,560.02,0.29937678]
["bitfinex-derivatives","BNBF0:USTF0",1741540390753,0.832,560.12,560.03,0.29937678]
["bitfinex-derivatives","BNBF0:USTF0",1741540390953,0.832,560.12,560.04,0.29937678]
["bitfinex-derivatives","BNBF0:USTF0",1741540391253,0.832,560.12,560.05,0.29937678]
["bitfinex-derivatives","BNBF0:USTF0",1741540391453,0.832,560.12,560.06,0.29937678]
["bitfinex-derivatives","BNBF0:USTF0",1741540391653,0.832,560.12,560.07,0.2993795]
["bitfinex-derivatives","BNBF0:USTF0",1741540391948,0.832,560.12,560.08,0.2993795]
["bitfinex-derivatives","BNBF0:USTF0",1741540392153,0.832,560.12,560.09,0.2993795]
["bitfinex-derivatives","BNBF0:USTF0",1741540392352,0.832,560.12,560.1,0.2993795]
["bitfinex-derivatives","BNBF0:USTF0",1741540392551,0.832,560.12,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540392753,0.832,560.12,560.11,0.65645221]
["bitfinex-derivatives","BNBF0:USTF0",1741540394448,0.23056705,560.12,560.11,0.65645221]
["bitfinex-derivatives","BNBF0:USTF0",1741540397054,0.23056705,560.12,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540397254,0.23056705,560.12,560.11,0.65658738]
["bitfinex-derivatives","BNBF0:USTF0",1741540402463,0.23056705,560.12,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540402663,0.23056705,560.12,560.11,0.65669472]
["bitfinex-derivatives","BNBF0:USTF0",1741540409178,0.23056705,560.12,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540410079,0.648,560.45,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540410475,0.648,560.45,560.12,0.29966081]
["bitfinex-derivatives","BNBF0:USTF0",1741540410680,0.648,560.45,560.13,0.29964799]
["bitfinex-derivatives","BNBF0:USTF0",1741540410976,0.648,560.45,560.12,0.29963551]
["bitfinex-derivatives","BNBF0:USTF0",1741540411181,0.648,560.45,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540412687,0.648,560.45,560.12,0.29967382]
["bitfinex-derivatives","BNBF0:USTF0",1741540412881,0.648,560.45,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540416984,0.31072122,560.44,559.15,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540417187,0.31072122,560.44,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741540417489,0.31072122,560.44,559.18,0.29980476]
["bitfinex-derivatives","BNBF0:USTF0",1741540417685,0.31072122,560.44,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741540418188,0.31072122,560.44,559.21,0.29980476]
["bitfinex-derivatives","BNBF0:USTF0",1741540418388,0.31072122,560.44,559.22,0.29980476]
["bitfinex-derivatives","BNBF0:USTF0",1741540418691,0.31072122,560.44,559.23,0.29980476]
["bitfinex-derivatives","BNBF0:USTF0",1741540418891,0.31072122,560.44,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741540418892,0.31072122,560.44,559.24,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540419087,0.31072122,560.44,559.25,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540419282,0.31072122,560.44,559.26,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540419487,0.31072122,560.44,559.27,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540419789,0.31072122,560.44,559.28,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540419991,0.31072122,560.44,559.29,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540420187,0.31072122,560.44,559.3,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540420490,0.31072122,560.44,559.31,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540420691,0.31072122,560.44,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741540420692,0.31072122,560.44,559.21,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540420884,0.31072122,560.44,559.22,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540421287,0.31072122,560.44,559.23,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540421584,0.31072122,560.44,559.24,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540421790,0.31072122,560.44,559.25,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540421987,0.31072122,560.44,559.21,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540422188,1.23572122,560.44,559.22,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540422390,1.23572122,560.44,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741540422391,1.23572122,560.44,559.23,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540422691,1.23572122,560.44,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741540422692,1.23572122,560.44,559.24,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540422890,1.23572122,560.44,559.25,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540423093,1.23572122,560.44,559.26,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540423287,1.23572122,560.44,559.27,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540423484,1.23572122,560.44,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741540423687,1.23572122,560.44,559.3,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540423887,1.23572122,560.44,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741540424088,1.23572122,560.44,559.33,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540424391,1.23572122,560.44,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741540424590,1.23572122,560.44,559.36,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540424790,0.925,560.44,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540425092,0.925,560.44,559.39,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540425293,0.925,560.44,559.4,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540425490,0.925,560.44,559.41,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540425692,0.31078504,560.43,559.41,0.29987566]
["bitfinex-derivatives","BNBF0:USTF0",1741540425988,0.31078504,560.43,559.42,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540426189,0.31078504,560.43,559.43,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540426389,0.31078504,560.43,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741540426587,0.31078504,560.43,559.46,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540426891,0.31078504,560.43,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741540427193,0.31078504,560.43,559.49,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540427488,0.31078504,560.43,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741540427690,0.31078504,560.43,559.52,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540428388,0.31078504,560.43,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741540428593,0.31078504,560.43,559.55,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540428994,0.31078504,560.43,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741540429189,0.31078504,560.43,559.58,0.29978568]
["bitfinex-derivatives","BNBF0:USTF0",1741540429396,0.31078504,560.43,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741540429789,0.31078504,560.43,559.61,0.29982044]
["bitfinex-derivatives","BNBF0:USTF0",1741540429994,0.31078504,560.43,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741540430195,0.31078504,560.43,559.64,0.29982044]
["bitfinex-derivatives","BNBF0:USTF0",1741540430394,0.31078504,560.43,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741540430591,0.31078504,560.43,559.66,0.29982044]
["bitfinex-derivatives","BNBF0:USTF0",1741540430793,0.31078504,560.43,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741540430999,0.31078504,560.43,559.68,0.29982044]
["bitfinex-derivatives","BNBF0:USTF0",1741540431193,0.31078504,560.43,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741540431397,0.31078504,560.43,559.7,0.29978187]
["bitfinex-derivatives","BNBF0:USTF0",1741540431598,0.31078504,560.43,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741540431793,0.31078504,560.43,559.72,0.29978187]
["bitfinex-derivatives","BNBF0:USTF0",1741540431994,0.876,560.42,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741540432200,0.876,560.42,559.74,0.29978187]
["bitfinex-derivatives","BNBF0:USTF0",1741540432395,0.876,560.42,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741540432803,0.876,560.42,559.76,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540433401,0.876,560.42,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741540433599,0.876,560.42,559.78,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540434296,0.876,560.42,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741540434501,0.876,560.42,559.8,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540434700,0.876,560.42,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741540434894,0.876,560.42,559.82,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540435097,0.876,560.42,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540435295,0.761,560.41,559.84,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540435601,0.761,560.41,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540435801,0.761,560.41,559.86,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540436102,0.761,560.41,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741540436302,0.761,560.41,559.88,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540436504,0.761,560.41,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540436704,0.761,560.41,559.9,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540436901,0.761,560.41,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741540437301,0.761,560.41,559.92,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540437499,0.761,560.41,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741540437699,0.761,560.41,559.94,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540437900,0.761,560.41,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741540438100,0.761,560.41,559.96,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540438306,0.761,560.41,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741540438507,0.852,560.4,559.98,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540439108,0.852,560.4,559.99,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540439502,0.852,560.4,560.0,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540439815,0.852,560.4,560.01,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540440006,0.852,560.4,559.98,0.29961465]
["bitfinex-derivatives","BNBF0:USTF0",1741540440307,0.852,560.4,559.99,0.65676388]
["bitfinex-derivatives","BNBF0:USTF0",1741540440508,0.852,560.4,560.0,0.65665074]
["bitfinex-derivatives","BNBF0:USTF0",1741540440704,0.852,560.4,560.01,0.29950789]
["bitfinex-derivatives","BNBF0:USTF0",1741540440906,0.852,560.4,560.02,0.29950789]
["bitfinex-derivatives","BNBF0:USTF0",1741540441102,0.852,560.4,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741540441308,0.852,560.4,560.04,0.29950789]
["bitfinex-derivatives","BNBF0:USTF0",1741540441508,0.852,560.4,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540441707,0.852,560.4,560.06,0.29950789]
["bitfinex-derivatives","BNBF0:USTF0",1741540442104,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540442410,0.852,560.4,560.08,0.29950789]
["bitfinex-derivatives","BNBF0:USTF0",1741540447818,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540448917,0.852,560.4,560.08,0.29971964]
["bitfinex-derivatives","BNBF0:USTF0",1741540450114,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540452922,0.31071429,560.39,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540454616,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540454819,0.31072816,560.38,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540456321,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540458425,0.31074619,560.39,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540458724,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540459121,0.852,560.4,560.08,0.29972736]
["bitfinex-derivatives","BNBF0:USTF0",1741540459924,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540460425,0.852,560.4,560.08,0.29971572]
["bitfinex-derivatives","BNBF0:USTF0",1741540460622,0.852,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540461028,0.31072261,560.39,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540462026,1.05167117,560.38,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540462227,1.35032699,560.37,559.28,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540462430,1.35032699,560.37,559.3,0.35758984]
["bitfinex-derivatives","BNBF0:USTF0",1741540462627,1.35032699,560.37,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540462927,1.35032699,560.36,559.32,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540463127,1.35032699,560.36,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540463328,1.35032699,560.36,559.33,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540463530,1.35032699,560.36,559.34,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540463731,0.852,560.4,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540463931,0.852,560.4,559.32,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540464228,1.05169776,560.39,559.33,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540464429,2.4019397,560.38,559.33,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540464625,1.05169776,560.37,559.34,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540464825,1.05169776,560.36,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540465024,1.35024194,560.37,559.32,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540465230,1.35024194,560.37,559.33,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540465433,1.35024194,560.37,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540465634,0.31074619,560.39,559.32,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540465933,0.31074619,560.39,559.33,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540466132,1.35099787,560.38,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540466532,0.31074619,560.39,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540466827,0.852,560.4,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540467234,0.31071012,560.39,559.31,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540468235,0.31071012,560.39,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741540468435,1.35113478,560.38,559.34,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540468636,1.35113478,560.38,559.35,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540468836,1.35113478,560.38,559.36,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540469136,0.31071012,560.39,559.37,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540469435,0.31071012,560.39,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741540469634,0.74,560.41,559.4,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540469834,0.74,560.41,559.25,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540469835,0.74,560.41,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741540470031,0.31070042,560.38,559.43,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540470236,0.31070042,560.38,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741540470435,0.31070042,560.38,559.46,0.29984229]
["bitfinex-derivatives","BNBF0:USTF0",1741540470632,0.31070042,560.38,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741540470937,0.31070042,560.38,559.49,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540471535,0.31070042,560.38,559.5,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540471728,0.976,560.37,559.51,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540471934,0.976,560.37,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741540471935,0.976,560.37,559.52,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540472133,0.976,560.37,559.49,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540472335,0.976,560.37,559.5,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540472539,0.976,560.37,559.51,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540472739,0.976,560.37,559.52,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540472934,0.976,560.37,559.53,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540473141,0.976,560.37,559.54,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540473340,0.976,560.37,559.55,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540473542,0.976,560.37,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741540473741,0.976,560.37,559.58,0.29978853]
["bitfinex-derivatives","BNBF0:USTF0",1741540473942,0.919,560.36,559.59,0.65719305]
["bitfinex-derivatives","BNBF0:USTF0",1741540474142,0.919,560.36,559.6,0.65718667]
["bitfinex-derivatives","BNBF0:USTF0",1741540474336,0.919,560.36,559.61,0.65714981]
["bitfinex-derivatives","BNBF0:USTF0",1741540474543,0.919,560.36,559.62,0.65714342]
["bitfinex-derivatives","BNBF0:USTF0",1741540474736,0.919,560.36,559.63,0.65713704]
["bitfinex-derivatives","BNBF0:USTF0",1741540474937,0.919,560.36,559.64,0.65713065]
["bitfinex-derivatives","BNBF0:USTF0",1741540475143,0.919,560.36,559.65,0.65712427]
["bitfinex-derivatives","BNBF0:USTF0",1741540475338,0.919,560.36,559.66,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1741540475542,0.919,560.36,559.67,0.6571115]
["bitfinex-derivatives","BNBF0:USTF0",1741540475745,0.919,560.36,559.68,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1741540476944,0.919,560.36,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741540477144,0.919,560.36,559.7,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1741540477342,0.919,560.36,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741540477546,0.919,560.36,559.72,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1741540477740,0.919,560.36,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741540478145,0.919,560.36,559.74,0.29971637]
["bitfinex-derivatives","BNBF0:USTF0",1741540478745,0.919,560.36,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741540478950,0.919,560.36,559.76,0.29971637]
["bitfinex-derivatives","BNBF0:USTF0",1741540479750,0.919,560.36,559.77,0.29974982]
["bitfinex-derivatives","BNBF0:USTF0",1741540479945,0.919,560.36,559.76,0.29974982]
["bitfinex-derivatives","BNBF0:USTF0",1741540480146,0.919,560.36,559.77,0.29974982]
["bitfinex-derivatives","BNBF0:USTF0",1741540480349,0.919,560.36,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540480546,0.919,560.36,559.79,0.29974982]
["bitfinex-derivatives","BNBF0:USTF0",1741540480950,0.919,560.36,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741540481248,0.919,560.36,559.81,0.29974982]
["bitfinex-derivatives","BNBF0:USTF0",1741540481451,0.919,560.36,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741540481751,0.919,560.36,559.83,0.29974693]
["bitfinex-derivatives","BNBF0:USTF0",1741540482052,0.919,560.36,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741540482252,0.919,560.36,559.85,0.29974693]
["bitfinex-derivatives","BNBF0:USTF0",1741540483350,0.919,560.36,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741540483653,0.958,560.35,559.85,0.2997746]
["bitfinex-derivatives","BNBF0:USTF0",1741540484446,0.958,560.35,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741540484752,0.958,560.35,559.85,0.29975349]
["bitfinex-derivatives","BNBF0:USTF0",1741540484948,0.958,560.35,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741540485351,0.958,560.35,559.87,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540485555,0.958,560.35,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741540485753,0.958,560.35,559.89,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540486955,0.958,560.35,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741540487146,0.958,560.35,559.91,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540487353,0.958,560.35,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741540487555,0.958,560.35,559.93,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540487751,0.958,560.35,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741540487955,0.958,560.35,559.95,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540488150,0.958,560.35,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741540488355,0.958,560.35,559.97,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540489950,0.958,560.35,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741540490354,0.958,560.35,559.99,0.29973909]
["bitfinex-derivatives","BNBF0:USTF0",1741540490556,0.958,560.35,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741540491153,0.958,560.35,560.01,0.29969253]
["bitfinex-derivatives","BNBF0:USTF0",1741540492157,0.958,560.35,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741540492350,0.958,560.35,560.03,0.29969253]
["bitfinex-derivatives","BNBF0:USTF0",1741540492555,0.958,560.35,560.03,0.65681625]
["bitfinex-derivatives","BNBF0:USTF0",1741540492856,0.958,560.35,560.04,0.29969253]
["bitfinex-derivatives","BNBF0:USTF0",1741540494152,0.958,560.35,560.05,0.29968822]
["bitfinex-derivatives","BNBF0:USTF0",1741540494361,0.958,560.35,560.04,0.29968822]
["bitfinex-derivatives","BNBF0:USTF0",1741540494858,0.958,560.35,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741540497053,0.958,560.35,560.04,0.29978598]
["bitfinex-derivatives","BNBF0:USTF0",1741540498461,0.958,560.35,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741540500056,0.31069903,560.34,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741540500664,0.31069903,560.34,559.55,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540500961,0.31069903,560.34,559.56,0.6572536]
["bitfinex-derivatives","BNBF0:USTF0",1741540501262,1.35364345,560.33,559.57,0.65724721]
["bitfinex-derivatives","BNBF0:USTF0",1741540501463,1.35364345,560.33,559.58,0.65724082]
["bitfinex-derivatives","BNBF0:USTF0",1741540501665,1.35364345,560.33,559.59,0.65723443]
["bitfinex-derivatives","BNBF0:USTF0",1741540501865,0.31069903,560.34,559.6,0.65722805]
["bitfinex-derivatives","BNBF0:USTF0",1741540502165,0.759,560.38,559.61,0.65722166]
["bitfinex-derivatives","BNBF0:USTF0",1741540502362,0.759,560.38,559.62,0.65721527]
["bitfinex-derivatives","BNBF0:USTF0",1741540502564,0.759,560.38,559.63,0.65720889]
["bitfinex-derivatives","BNBF0:USTF0",1741540502764,0.759,560.38,559.64,0.6572025]
["bitfinex-derivatives","BNBF0:USTF0",1741540502965,0.759,560.38,559.65,0.65719612]
["bitfinex-derivatives","BNBF0:USTF0",1741540502966,0.31068239,560.35,559.65,0.65719612]
["bitfinex-derivatives","BNBF0:USTF0",1741540503164,0.759,560.38,559.66,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540503664,0.622,560.37,559.66,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540503865,0.622,560.37,559.67,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540504065,0.622,560.37,559.68,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540504266,0.622,560.37,559.69,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540504567,0.622,560.37,559.7,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540504762,0.622,560.37,559.75,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540505068,0.622,560.37,559.76,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540505262,0.622,560.37,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741540505461,0.622,560.37,559.78,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540505665,0.622,560.37,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741540505968,0.622,560.37,559.8,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540506169,0.622,560.37,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741540506365,0.622,560.37,559.82,0.29973569]
["bitfinex-derivatives","BNBF0:USTF0",1741540506566,0.622,560.37,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741540506769,0.622,560.37,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540507170,0.622,560.37,559.84,0.29973531]
["bitfinex-derivatives","BNBF0:USTF0",1741540507373,0.622,560.37,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540507567,0.622,560.37,559.86,0.29973531]
["bitfinex-derivatives","BNBF0:USTF0",1741540507765,0.622,560.37,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741540507970,0.622,560.37,559.88,0.29973531]
["bitfinex-derivatives","BNBF0:USTF0",1741540508169,0.622,560.37,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540508365,0.622,560.37,559.9,0.29973531]
["bitfinex-derivatives","BNBF0:USTF0",1741540508570,0.622,560.37,559.91,0.65688149]
["bitfinex-derivatives","BNBF0:USTF0",1741540508771,0.622,560.37,559.92,0.65687511]
["bitfinex-derivatives","BNBF0:USTF0",1741540508974,0.622,560.37,559.93,0.65686873]
["bitfinex-derivatives","BNBF0:USTF0",1741540509172,0.622,560.37,559.73,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540509173,0.622,560.37,559.94,0.65686235]
["bitfinex-derivatives","BNBF0:USTF0",1741540509373,0.622,560.37,559.95,0.65685597]
["bitfinex-derivatives","BNBF0:USTF0",1741540509573,0.622,560.37,559.96,0.65684959]
["bitfinex-derivatives","BNBF0:USTF0",1741540509771,0.622,560.37,559.97,0.65684322]
["bitfinex-derivatives","BNBF0:USTF0",1741540509976,0.622,560.37,559.98,0.65683684]
["bitfinex-derivatives","BNBF0:USTF0",1741540510277,0.622,560.37,559.99,0.65683046]
["bitfinex-derivatives","BNBF0:USTF0",1741540510476,0.622,560.37,560.0,0.29968123]
["bitfinex-derivatives","BNBF0:USTF0",1741540512778,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540512978,0.31063524,560.36,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540514174,1.35525574,560.35,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540514474,0.31063524,560.36,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540514680,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540515280,1.35519449,560.36,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540515580,1.66589768,560.36,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540515781,0.31070319,560.36,560.0,0.2997698]
["bitfinex-derivatives","BNBF0:USTF0",1741540515977,0.622,560.37,560.0,0.2997698]
["bitfinex-derivatives","BNBF0:USTF0",1741540517181,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540517382,0.622,560.37,560.0,0.29966838]
["bitfinex-derivatives","BNBF0:USTF0",1741540520882,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540521079,0.622,560.37,560.0,0.29960903]
["bitfinex-derivatives","BNBF0:USTF0",1741540522585,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540522885,0.622,560.37,560.0,0.29955537]
["bitfinex-derivatives","BNBF0:USTF0",1741540526590,0.622,560.37,560.01,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540526787,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540526788,0.622,560.37,560.0,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540526987,0.622,560.37,560.01,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540527183,0.622,560.37,560.02,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540527383,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540527384,0.622,560.37,560.0,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540527589,0.622,560.37,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741540527590,0.622,560.37,560.01,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540527784,0.622,560.37,560.0,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540527989,0.622,560.37,560.01,0.2996218]
["bitfinex-derivatives","BNBF0:USTF0",1741540528290,0.622,560.37,560.02,0.29959638]
["bitfinex-derivatives","BNBF0:USTF0",1741540528687,0.622,560.37,560.03,0.29959638]
["bitfinex-derivatives","BNBF0:USTF0",1741540528990,0.622,560.37,560.04,0.2996249]
["bitfinex-derivatives","BNBF0:USTF0",1741540529190,0.622,560.37,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540529385,0.622,560.37,560.06,0.2996249]
["bitfinex-derivatives","BNBF0:USTF0",1741540529795,0.31056316,560.59,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540529986,0.31056316,560.59,560.08,0.2996249]
["bitfinex-derivatives","BNBF0:USTF0",1741540530390,0.31056316,560.59,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540530593,0.31056316,560.59,560.1,0.2996249]
["bitfinex-derivatives","BNBF0:USTF0",1741540530792,0.31056316,560.59,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540530993,0.31056316,560.59,560.12,0.2996249]
["bitfinex-derivatives","BNBF0:USTF0",1741540532494,0.31056316,560.59,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540533094,0.73,560.58,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540533290,2.08350889,560.58,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540533596,1.05410442,560.57,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540533989,1.35350889,560.56,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540534697,1.35350889,560.55,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741540534893,1.35350889,560.55,559.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540535091,1.35350889,560.55,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741540535293,1.35350889,560.54,559.45,0.2997694]
["bitfinex-derivatives","BNBF0:USTF0",1741540535492,1.9,560.58,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741540535696,1.9,560.58,559.45,0.29968334]
["bitfinex-derivatives","BNBF0:USTF0",1741540535896,1.9,560.58,559.46,0.29968334]
["bitfinex-derivatives","BNBF0:USTF0",1741540536096,1.9,560.58,559.47,0.29968334]
["bitfinex-derivatives","BNBF0:USTF0",1741540536296,1.9,560.58,559.48,0.29968334]
["bitfinex-derivatives","BNBF0:USTF0",1741540536500,1.9,560.58,559.49,0.29968334]
["bitfinex-derivatives","BNBF0:USTF0",1741540536802,1.9,560.58,559.5,0.29968334]
["bitfinex-derivatives","BNBF0:USTF0",1741540537003,1.9,560.58,559.71,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540537302,1.9,560.58,559.72,0.29965415]
["bitfinex-derivatives","BNBF0:USTF0",1741540537602,1.9,560.58,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741540537802,1.9,560.58,559.75,0.29965415]
["bitfinex-derivatives","BNBF0:USTF0",1741540539698,1.9,560.58,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741540540004,1.9,560.58,559.75,0.2996267]
["bitfinex-derivatives","BNBF0:USTF0",1741540540802,1.9,560.58,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741540541103,1.9,560.58,559.75,0.2996164]
["bitfinex-derivatives","BNBF0:USTF0",1741540541505,1.9,560.58,559.76,0.2996164]
["bitfinex-derivatives","BNBF0:USTF0",1741540541700,1.9,560.58,559.75,0.2996164]
["bitfinex-derivatives","BNBF0:USTF0",1741540541897,1.9,560.58,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741540542204,1.9,560.58,559.78,0.2996164]
["bitfinex-derivatives","BNBF0:USTF0",1741540542504,1.9,560.58,559.79,0.2996164]
["bitfinex-derivatives","BNBF0:USTF0",1741540542699,1.9,560.58,559.8,0.29957512]
["bitfinex-derivatives","BNBF0:USTF0",1741540542904,1.9,560.58,559.81,0.65683919]
["bitfinex-derivatives","BNBF0:USTF0",1741540543099,1.9,560.58,559.82,0.6568328]
["bitfinex-derivatives","BNBF0:USTF0",1741540543399,1.9,560.58,559.83,0.29957512]
["bitfinex-derivatives","BNBF0:USTF0",1741540543607,1.9,560.58,559.84,0.29957512]
["bitfinex-derivatives","BNBF0:USTF0",1741540543898,1.9,560.58,559.85,0.29957512]
["bitfinex-derivatives","BNBF0:USTF0",1741540544103,1.9,560.58,559.83,0.29957512]
["bitfinex-derivatives","BNBF0:USTF0",1741540544301,1.9,560.58,559.84,0.29957512]
["bitfinex-derivatives","BNBF0:USTF0",1741540544505,1.9,560.58,559.85,0.6567919]
["bitfinex-derivatives","BNBF0:USTF0",1741540544805,1.9,560.58,559.86,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540544996,1.9,560.58,559.87,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540545197,1.9,560.58,559.88,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540545598,1.9,560.58,559.89,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540545903,1.9,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540545904,1.9,560.58,559.9,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540546105,1.9,560.58,559.91,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540546299,1.9,560.58,559.92,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540546497,1.9,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540546498,1.9,560.58,559.93,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540546700,1.9,560.58,559.94,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540547004,1.9,560.58,559.95,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540547204,1.9,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540547205,1.9,560.58,559.96,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540547405,1.9,560.58,559.97,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540547704,1.9,560.58,559.98,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540547906,1.9,560.58,559.99,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540548303,1.9,560.58,560.0,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540548507,1.9,560.58,560.01,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540548707,1.9,560.58,560.02,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540549001,1.9,560.58,560.03,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540549308,1.9,560.58,560.04,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540549504,1.9,560.58,560.05,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540549706,1.9,560.58,560.06,0.29955336]
["bitfinex-derivatives","BNBF0:USTF0",1741540550008,1.9,560.58,560.07,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540550307,1.9,560.58,560.08,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540550501,1.9,560.58,560.09,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540550707,1.9,560.58,560.1,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540550906,1.9,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540550907,1.9,560.58,560.11,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540551107,1.9,560.58,559.94,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540551308,1.9,560.58,559.95,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540551609,1.9,560.58,559.96,0.2994668]
["bitfinex-derivatives","BNBF0:USTF0",1741540551809,2.872,560.58,559.93,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540552010,2.872,560.58,559.94,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540552208,2.872,560.58,559.95,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540552505,2.872,560.58,559.96,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540552809,2.872,560.58,559.97,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540553010,2.872,560.58,559.86,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540553203,2.872,560.58,559.87,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540553408,2.872,560.58,559.88,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540553708,2.872,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540553709,2.872,560.58,559.89,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540553909,2.872,560.58,559.9,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540554104,2.872,560.58,559.91,0.29948533]
["bitfinex-derivatives","BNBF0:USTF0",1741540554307,2.872,560.58,559.92,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540554508,2.872,560.58,559.93,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540554804,2.872,560.58,559.94,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540555005,2.872,560.58,559.95,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540555308,2.872,560.58,559.96,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540555508,2.872,560.58,559.97,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540555710,2.872,560.58,559.98,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540555910,2.872,560.58,559.99,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540556107,2.872,560.58,560.0,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540556311,2.872,560.58,559.87,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540556511,2.872,560.58,559.88,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540556811,2.872,560.58,559.89,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540557014,2.872,560.58,559.9,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540557205,2.872,560.58,559.91,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540557410,2.872,560.58,559.92,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540557611,2.872,560.58,559.93,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540557804,2.872,560.58,559.94,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540558009,2.872,560.58,559.95,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540558206,2.872,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540558207,2.872,560.58,559.96,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540558411,2.872,560.58,559.97,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540558604,2.872,560.58,559.98,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540558810,2.872,560.58,559.99,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540559005,2.872,560.58,559.89,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540559006,2.872,560.58,560.0,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540559204,2.872,560.58,560.01,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540559409,2.872,560.58,560.02,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540559604,2.872,560.58,560.03,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540559806,2.872,560.58,559.89,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540559807,2.872,560.58,560.04,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540560010,2.872,560.58,560.05,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540560311,2.872,560.58,560.06,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540560612,2.872,560.58,560.07,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540560808,2.872,560.58,559.97,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540561013,2.872,560.58,559.98,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540561211,2.872,560.58,559.99,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540561409,2.872,560.58,560.0,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540561613,2.872,560.58,560.01,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540561808,2.872,560.58,560.02,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540562108,2.872,560.58,560.03,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540562506,2.872,560.58,560.04,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540562710,2.872,560.58,560.05,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540562911,2.872,560.58,560.06,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540563114,2.872,560.58,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540563115,2.872,560.58,560.07,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540563314,2.872,560.58,560.08,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540563507,2.872,560.58,560.09,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540563713,2.872,560.58,560.1,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540563911,2.872,560.58,560.11,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540564109,2.872,560.58,560.12,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540564315,2.872,560.58,560.13,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540564617,2.872,560.58,560.14,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540564817,2.872,560.58,560.15,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540565017,2.872,560.58,560.16,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540565214,2.872,560.58,560.17,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540565411,2.872,560.58,560.18,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540565713,2.872,560.58,560.19,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540566017,2.872,560.58,560.2,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540566217,2.872,560.58,560.21,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540566617,2.872,560.58,559.86,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540566819,1.702,560.58,559.87,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540567216,1.702,560.58,559.88,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540567419,1.702,560.58,559.89,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540567719,0.972,560.58,559.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540567919,0.972,560.58,559.95,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540568118,0.972,560.58,559.96,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540568314,0.972,560.58,559.97,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540568517,0.972,560.58,559.98,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540568720,0.972,560.58,559.99,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540568921,0.972,560.58,560.0,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540569221,0.972,560.58,560.01,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540569515,0.972,560.58,560.02,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540569716,0.972,560.58,560.03,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540569918,1.813,560.58,560.04,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540570322,1.813,560.58,560.05,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540570623,1.813,560.58,560.06,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540570814,2.739,560.58,560.07,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540571019,2.739,560.58,559.97,0.29943402]
["bitfinex-derivatives","BNBF0:USTF0",1741540571218,2.739,560.58,559.98,0.31032776]
["bitfinex-derivatives","BNBF0:USTF0",1741540571721,2.739,560.58,559.99,0.29923687]
["bitfinex-derivatives","BNBF0:USTF0",1741540572121,2.739,560.58,560.06,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540572422,2.739,560.58,560.07,0.29923687]
["bitfinex-derivatives","BNBF0:USTF0",1741540573919,2.739,560.58,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741540574215,2.739,560.58,560.09,0.29923687]
["bitfinex-derivatives","BNBF0:USTF0",1741540574416,2.739,560.58,560.1,0.65631596]
["bitfinex-derivatives","BNBF0:USTF0",1741540574722,2.739,560.58,560.11,0.29923687]
["bitfinex-derivatives","BNBF0:USTF0",1741540574916,2.739,560.58,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741540575113,2.739,560.58,560.11,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540575319,2.739,560.58,560.12,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540575517,2.739,560.58,560.13,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540575721,2.739,560.58,560.14,0.65626169]
["bitfinex-derivatives","BNBF0:USTF0",1741540575921,2.739,560.58,560.15,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540576122,1.767,560.58,560.16,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540576321,1.767,560.58,560.17,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540576515,1.767,560.58,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741540576516,1.767,560.58,560.18,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540576721,1.767,560.58,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741540576722,1.767,560.58,560.19,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540576917,1.767,560.58,560.2,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540577116,1.767,560.58,560.21,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540577323,1.767,560.58,560.22,0.6562107]
["bitfinex-derivatives","BNBF0:USTF0",1741540577519,1.767,560.58,560.23,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540577723,1.767,560.58,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540577724,1.767,560.58,560.24,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540577921,1.767,560.58,560.25,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540578122,1.767,560.58,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741540578323,1.767,560.58,560.27,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540578719,1.767,560.58,560.28,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540578920,1.767,560.58,560.29,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540579123,1.767,560.58,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741540579124,1.767,560.58,560.3,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540579323,1.767,560.58,560.31,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540579518,1.767,560.58,560.32,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540579824,1.767,560.58,560.33,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540580025,1.767,560.58,560.27,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540580224,1.767,560.58,560.28,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540580423,1.767,560.58,560.29,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540580624,1.767,560.58,560.27,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540580820,1.767,560.58,560.28,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540581018,1.767,560.58,560.29,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540581217,1.767,560.58,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741540581218,1.767,560.58,560.3,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540581420,1.767,560.58,560.31,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540581621,1.767,560.58,560.27,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540581821,1.767,560.58,560.28,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540582119,1.767,560.58,560.29,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540582325,1.767,560.58,560.3,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540582525,1.767,560.58,560.27,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540582719,1.767,560.58,560.28,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540582925,1.767,560.58,560.29,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540583120,1.767,560.58,560.3,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540583424,1.767,560.58,560.31,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540583623,1.767,560.58,560.27,0.2992081]
["bitfinex-derivatives","BNBF0:USTF0",1741540583826,1.767,560.58,560.28,0.65617247]
["bitfinex-derivatives","BNBF0:USTF0",1741540584124,1.767,560.58,560.29,0.65623721]
["bitfinex-derivatives","BNBF0:USTF0",1741540584325,1.767,560.58,560.3,0.65623084]
["bitfinex-derivatives","BNBF0:USTF0",1741540584526,1.767,560.58,560.31,0.65622447]
["bitfinex-derivatives","BNBF0:USTF0",1741540584729,1.767,560.58,560.32,0.6562181]
["bitfinex-derivatives","BNBF0:USTF0",1741540584925,1.767,560.58,560.33,0.65621173]
["bitfinex-derivatives","BNBF0:USTF0",1741540585129,1.767,560.58,560.34,0.65620536]
["bitfinex-derivatives","BNBF0:USTF0",1741540585327,1.767,560.58,560.35,0.65619899]
["bitfinex-derivatives","BNBF0:USTF0",1741540585527,1.767,560.58,560.36,0.65619262]
["bitfinex-derivatives","BNBF0:USTF0",1741540585723,0.841,560.58,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741540585928,0.841,560.58,560.37,0.29927573]
["bitfinex-derivatives","BNBF0:USTF0",1741540586128,0.841,560.58,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1741540586330,0.841,560.58,560.39,0.29927573]
["bitfinex-derivatives","BNBF0:USTF0",1741540586626,0.841,560.58,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741540586834,0.841,560.58,560.41,0.29927573]
["bitfinex-derivatives","BNBF0:USTF0",1741540587030,0.841,560.58,560.42,0.3568752]
["bitfinex-derivatives","BNBF0:USTF0",1741540587230,0.841,560.58,560.43,0.29927573]
["bitfinex-derivatives","BNBF0:USTF0",1741540587430,0.841,560.58,560.44,0.35686246]
["bitfinex-derivatives","BNBF0:USTF0",1741540587830,0.841,560.58,560.45,0.29927573]
["bitfinex-derivatives","BNBF0:USTF0",1741540588230,0.841,560.58,560.44,0.35686246]
["bitfinex-derivatives","BNBF0:USTF0",1741540588430,0.841,560.58,560.45,0.29925038]
["bitfinex-derivatives","BNBF0:USTF0",1741540588832,0.841,560.58,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1741540589134,0.841,560.58,560.47,0.29925038]
["bitfinex-derivatives","BNBF0:USTF0",1741540589527,0.841,560.58,560.48,0.35683699]
["bitfinex-derivatives","BNBF0:USTF0",1741540589833,0.841,560.58,560.49,0.29925038]
["bitfinex-derivatives","BNBF0:USTF0",1741540590031,0.841,560.58,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741540590233,0.841,560.58,560.51,0.29925038]
["bitfinex-derivatives","BNBF0:USTF0",1741540590932,0.898,560.62,560.51,0.29925038]
["bitfinex-derivatives","BNBF0:USTF0",1741540591128,0.898,560.62,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741540591333,0.898,560.62,560.53,0.29924848]
["bitfinex-derivatives","BNBF0:USTF0",1741540591630,0.898,560.62,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741540591835,0.898,560.62,560.55,0.29924848]
["bitfinex-derivatives","BNBF0:USTF0",1741540592035,0.898,560.62,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741540592335,0.898,560.62,560.57,0.29924848]
["bitfinex-derivatives","BNBF0:USTF0",1741540592533,0.898,560.62,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741540592729,0.898,560.62,560.59,0.29924848]
["bitfinex-derivatives","BNBF0:USTF0",1741540592930,0.898,560.62,560.6,0.29925384]
["bitfinex-derivatives","BNBF0:USTF0",1741540593128,0.898,560.62,560.61,0.29925384]
["bitfinex-derivatives","BNBF0:USTF0",1741540593329,0.898,560.62,560.59,0.29925384]
["bitfinex-derivatives","BNBF0:USTF0",1741540593534,0.898,560.62,560.6,0.29925384]
["bitfinex-derivatives","BNBF0:USTF0",1741540593730,0.898,560.62,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741540594034,0.898,560.62,560.61,0.65600808]
["bitfinex-derivatives","BNBF0:USTF0",1741540594835,0.898,560.62,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741540595136,0.898,560.62,560.61,0.65601518]
["bitfinex-derivatives","BNBF0:USTF0",1741540596638,0.898,560.62,560.61,0.6560098]
["bitfinex-derivatives","BNBF0:USTF0",1741540599238,0.898,560.62,560.61,0.65597793]
["bitfinex-derivatives","BNBF0:USTF0",1741540601939,0.898,560.62,560.61,0.65605253]
["bitfinex-derivatives","BNBF0:USTF0",1741540603444,0.689,560.78,560.61,0.65605253]
["bitfinex-derivatives","BNBF0:USTF0",1741540603644,0.689,560.78,560.62,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540604244,0.689,560.78,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741540604440,0.689,560.78,560.64,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540604744,0.689,560.78,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741540604945,0.689,560.78,560.66,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540605145,0.689,560.78,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741540605347,0.689,560.78,560.68,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540605551,0.689,560.78,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741540605746,0.689,560.78,560.7,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540605948,0.689,560.78,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741540606247,0.689,560.78,560.72,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540606447,0.689,560.78,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741540606647,0.689,560.78,560.74,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540606847,0.689,560.78,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741540607045,0.689,560.78,560.76,0.29929829]
["bitfinex-derivatives","BNBF0:USTF0",1741540607242,0.689,560.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741540607442,0.689,560.78,560.77,0.65589559]
["bitfinex-derivatives","BNBF0:USTF0",1741540607641,0.689,560.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741540609048,0.689,560.78,560.77,0.6559681]
["bitfinex-derivatives","BNBF0:USTF0",1741540609249,0.689,560.78,560.77,0.65597261]
["bitfinex-derivatives","BNBF0:USTF0",1741540610144,0.689,560.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741540610348,0.689,560.78,560.77,0.65598219]
["bitfinex-derivatives","BNBF0:USTF0",1741540610548,0.689,560.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741540610747,0.689,560.78,560.77,0.65599403]
["bitfinex-derivatives","BNBF0:USTF0",1741540611251,0.689,560.78,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741540612948,0.689,560.78,560.47,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540613151,0.689,560.78,560.48,0.2994789]
["bitfinex-derivatives","BNBF0:USTF0",1741540614545,0.689,560.78,560.04,0.2994789]
["bitfinex-derivatives","BNBF0:USTF0",1741540614752,0.689,560.78,560.05,0.65656943]
["bitfinex-derivatives","BNBF0:USTF0",1741540614956,0.689,560.78,560.06,0.29945846]
["bitfinex-derivatives","BNBF0:USTF0",1741540616050,0.31039281,560.95,560.06,0.29945846]
["bitfinex-derivatives","BNBF0:USTF0",1741540616757,1.202,560.96,560.06,0.29945846]
["bitfinex-derivatives","BNBF0:USTF0",1741540617156,0.763,561.05,560.06,0.29945846]
["bitfinex-derivatives","BNBF0:USTF0",1741540618149,0.31037897,561.04,560.06,0.29945846]
["bitfinex-derivatives","BNBF0:USTF0",1741540618356,0.31037897,561.04,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540618654,0.31037897,561.04,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540619255,0.679,561.03,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540619656,1.35793376,561.02,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540619860,1.05642502,561.01,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540620060,1.35793376,561.02,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540620061,1.35793376,561.0,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540620258,1.213,560.99,560.07,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540620460,1.213,560.99,560.08,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540620662,1.213,560.99,560.09,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540620865,1.213,560.99,560.1,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540621157,1.213,560.99,560.06,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540621358,1.213,560.99,560.07,0.29954271]
["bitfinex-derivatives","BNBF0:USTF0",1741540621563,1.213,560.99,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540621765,1.213,560.99,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540623467,1.35519779,560.98,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540623863,2.410643,560.98,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540624067,2.410643,560.97,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540624272,1.05544521,560.96,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540624466,1.35519779,560.97,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540624664,1.35519779,560.96,560.06,0.29950149]
["bitfinex-derivatives","BNBF0:USTF0",1741540625173,1.213,560.99,560.07,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540625471,1.213,560.99,560.08,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540625672,1.35519779,560.98,560.06,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540625967,1.0543522,560.97,560.07,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540626270,1.0543522,560.97,560.08,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540626473,1.35519779,560.96,560.09,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540626668,2.40954999,560.95,560.09,0.29956144]
["bitfinex-derivatives","BNBF0:USTF0",1741540626874,1.0543522,560.94,560.1,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540627069,1.0543522,560.94,560.06,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540627274,1.35519779,560.93,560.07,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540627471,1.35519779,560.93,560.06,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540627671,1.35519779,560.93,560.07,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540627872,1.35519779,560.97,560.08,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540628073,1.35519779,560.97,560.06,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540628269,0.31040527,560.92,560.07,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540628470,0.31040527,560.92,560.08,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540628670,0.31040527,560.92,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540628671,0.31040527,560.92,560.06,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540628872,1.0525205,560.95,560.07,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540629072,0.31043434,560.91,560.06,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540629877,1.35519779,560.9,560.06,0.29962186]
["bitfinex-derivatives","BNBF0:USTF0",1741540630474,1.35519779,560.89,560.07,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540630679,1.35519779,560.89,560.08,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540630876,1.35519779,560.89,560.09,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540631080,1.35519779,560.9,560.06,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540631275,1.35519779,560.9,560.07,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540631476,1.35519779,560.9,560.08,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540631784,1.35519779,560.89,560.09,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540632080,1.35519779,560.89,560.1,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540632282,1.35519779,560.89,560.06,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540632481,1.213,560.99,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540632482,1.35519779,560.88,560.07,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540632783,1.35519779,560.87,560.08,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540632983,1.66564875,560.87,560.06,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540633178,1.35519779,560.86,560.09,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540633480,1.35519779,560.86,560.1,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540633682,1.35519779,560.86,560.06,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540633878,0.31045096,560.87,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540633879,0.31045096,560.87,560.07,0.29957456]
["bitfinex-derivatives","BNBF0:USTF0",1741540634078,0.31045096,560.87,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540634281,0.31045096,560.87,560.06,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540634482,1.35519779,560.98,560.06,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540634776,1.213,560.99,560.06,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540634983,0.31037481,560.92,560.06,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540635179,1.213,560.99,560.06,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540635380,1.213,560.99,560.07,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540635579,1.213,560.99,560.08,0.29954213]
["bitfinex-derivatives","BNBF0:USTF0",1741540635779,1.213,560.99,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540635978,1.213,560.99,560.06,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540636181,1.213,560.99,560.07,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540636380,1.213,560.99,560.08,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540636582,1.213,560.99,560.09,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540636777,1.213,560.99,560.1,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540636978,1.213,560.99,560.11,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540637185,1.213,560.99,560.12,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540637383,1.213,560.99,560.06,0.29943154]
["bitfinex-derivatives","BNBF0:USTF0",1741540637590,1.213,560.99,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540637780,1.213,560.99,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540638285,0.31040111,560.98,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540638488,1.35315917,560.97,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540638693,2.40710761,560.97,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540638990,1.98715917,560.96,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540639488,0.634,560.96,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540640384,1.006,560.95,560.06,0.29947699]
["bitfinex-derivatives","BNBF0:USTF0",1741540642990,1.006,560.95,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540643191,1.006,560.95,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540643391,1.35399174,560.94,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540643585,1.35399174,560.93,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540643784,1.05474865,560.92,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540643989,1.05474865,560.91,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540644190,1.05457859,560.9,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540644389,1.05457859,560.89,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540644587,1.05457859,560.88,560.06,0.29950156]
["bitfinex-derivatives","BNBF0:USTF0",1741540644889,1.05457859,560.87,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540645087,1.05457859,560.86,560.06,0.29965979]
["bitfinex-derivatives","BNBF0:USTF0",1741540645288,1.05457859,560.85,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741540645593,4.57532774,560.84,560.06,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540645793,2.74210288,560.83,560.06,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540645993,4.57532774,560.82,560.06,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540646193,1.05504687,560.81,560.06,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540646591,1.05504687,560.8,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741540646893,1.05504687,560.79,560.08,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540647093,1.35399174,560.78,560.08,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540647293,2.40903861,560.78,560.08,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540647593,1.35399174,560.77,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540647796,1.35399174,560.77,560.1,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540647988,1.35399174,560.76,560.1,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540648592,0.31048558,560.79,560.1,0.29963275]
["bitfinex-derivatives","BNBF0:USTF0",1741540649695,0.31048558,560.79,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540649897,1.35319637,560.89,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540650097,0.31043988,560.78,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540650490,1.35319637,560.88,560.1,0.29956792]
["bitfinex-derivatives","BNBF0:USTF0",1741540651098,1.35319637,560.94,560.1,0.29956792]
["bitfinex-derivatives","BNBF0:USTF0",1741540651398,0.31040111,560.87,560.1,0.29956792]
["bitfinex-derivatives","BNBF0:USTF0",1741540651592,0.937,560.94,560.1,0.29956792]
["bitfinex-derivatives","BNBF0:USTF0",1741540652498,0.31039004,560.93,560.1,0.29956792]
["bitfinex-derivatives","BNBF0:USTF0",1741540652993,0.937,560.94,560.1,0.29956792]
["bitfinex-derivatives","BNBF0:USTF0",1741540653699,0.937,560.94,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540653900,0.937,560.94,560.1,0.29951716]
["bitfinex-derivatives","BNBF0:USTF0",1741540654101,0.31039004,560.93,560.1,0.29951716]
["bitfinex-derivatives","BNBF0:USTF0",1741540655700,0.31039004,560.93,560.11,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540655896,0.937,560.94,560.12,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540656097,0.937,560.94,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540656301,2.40682855,560.93,560.11,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540656500,1.35291487,560.93,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540656701,1.35291487,560.93,560.11,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540656996,0.937,560.94,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540656997,1.66330906,560.92,560.12,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540657197,1.66330906,560.92,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540657503,1.35291487,560.91,560.11,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540657803,1.35291487,560.91,560.12,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540657998,1.35291487,560.91,560.13,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540658204,1.35291487,560.9,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540658404,1.35291487,560.9,560.11,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540658704,1.35291487,560.9,560.12,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540658903,1.35291487,560.89,560.13,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540659099,1.35291487,560.89,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540659498,0.31044819,560.89,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540659699,0.937,560.94,560.1,0.29950621]
["bitfinex-derivatives","BNBF0:USTF0",1741540659899,0.937,560.94,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741540660104,0.937,560.94,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540662206,1.792,560.94,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540663200,1.3568106,560.93,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540663400,1.3568106,560.92,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540663902,1.792,560.94,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540664601,1.35772988,560.93,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540665104,0.31037481,560.92,560.1,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540666708,0.31037481,560.92,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741540666910,0.31037481,560.92,560.13,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540667207,0.31037481,560.92,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741540667502,0.31037481,560.92,560.15,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540667707,0.31037481,560.92,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741540667910,0.31037481,560.92,560.17,0.29941634]
["bitfinex-derivatives","BNBF0:USTF0",1741540668207,0.31037481,560.92,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741540668405,1.36145545,560.91,560.17,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540668705,1.36145545,560.91,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741540669010,1.0603162,560.9,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540669309,2.42220422,560.89,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540669506,1.0603162,560.88,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540669707,1.0603162,560.87,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540669910,1.0603162,560.86,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540670111,1.0603162,560.85,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540670310,1.36188802,560.84,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540670812,1.792,560.94,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540671010,1.06143951,560.93,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540671214,1.792,560.94,560.19,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540671411,1.36319946,560.93,560.2,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540671612,1.36319946,560.93,560.21,0.29946729]
["bitfinex-derivatives","BNBF0:USTF0",1741540671811,1.792,560.94,560.22,0.65646989]
["bitfinex-derivatives","BNBF0:USTF0",1741540672012,1.792,560.94,560.23,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540672215,1.792,560.94,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540672216,1.792,560.94,560.24,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540672510,1.792,560.94,560.25,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540672814,1.792,560.94,560.26,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540673014,1.792,560.94,560.23,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540673211,1.792,560.94,560.24,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540673412,1.792,560.94,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540673413,1.792,560.94,560.23,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540673612,2.76,560.94,560.24,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540673808,2.76,560.94,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540673809,2.76,560.94,560.25,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540674114,2.76,560.94,560.26,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540674314,2.76,560.94,560.27,0.29944015]
["bitfinex-derivatives","BNBF0:USTF0",1741540674518,2.76,560.94,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540674718,2.76,560.94,560.23,0.2994367]
["bitfinex-derivatives","BNBF0:USTF0",1741540675417,2.76,560.94,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540675617,2.76,560.94,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540677218,0.3103499,560.93,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540679223,1.36309525,560.92,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540679421,1.06143197,560.91,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540679616,4.60547962,560.9,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540679823,2.7594766,560.89,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540680017,1.06143197,560.88,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540680224,1.06143197,560.87,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540680419,1.06143197,560.86,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540680622,1.06143197,560.85,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540680823,1.06143197,560.84,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540681125,1.421,560.85,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540681320,2.42392741,560.84,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540681624,4.6030582,560.83,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540681826,1.06083216,560.82,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540682125,3.54222604,560.82,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540682328,1.06038641,560.81,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540682523,1.06038641,560.8,560.23,0.29944608]
["bitfinex-derivatives","BNBF0:USTF0",1741540682722,1.06038641,560.79,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540682927,1.06038641,560.78,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540683128,1.05989075,560.77,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540683327,4.60004742,560.76,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540683526,1.05989075,560.75,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540683727,1.05989075,560.74,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540683927,1.05989075,560.73,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540684130,1.05989075,560.72,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540684325,1.05989075,560.71,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540684526,1.05989075,560.7,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540684723,1.05989075,560.69,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540685025,2.75387526,560.68,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540685227,6.29403193,560.67,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540685426,2.75387526,560.66,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540685628,1.05989075,560.65,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540685826,1.05989075,560.64,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540686129,4.60004742,560.63,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540686330,1.05989075,560.62,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540686730,3.54015667,560.63,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540687031,1.36309525,560.61,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540687431,0.31061306,560.65,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540688534,1.36309525,560.64,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540688927,1.05656767,560.63,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741540689228,1.05656767,560.63,559.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540689229,2.41909613,560.63,559.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540689430,1.05600088,560.62,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741540689630,1.36309525,560.61,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741540689827,1.05600088,560.6,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540690026,1.36309525,560.59,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540690228,1.05600088,560.58,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540690932,1.36309525,560.57,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540691133,2.41909613,560.57,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540691332,2.41909613,560.56,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540691531,1.05600088,560.55,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540692031,1.36309525,560.54,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540692227,1.05600088,560.53,559.57,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540693031,1.6737707,560.52,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741540693232,1.05600088,560.51,559.6,0.29979878]
["bitfinex-derivatives","BNBF0:USTF0",1741540693529,1.6737707,560.52,559.61,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540693729,1.36309525,560.5,559.62,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540693931,1.05377343,560.49,559.63,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540694132,1.05377343,560.49,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540694437,1.05377343,560.49,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741540694438,1.36309525,560.48,559.61,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540694737,1.36309525,560.48,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741540694738,1.36309525,560.48,559.62,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540695035,1.36309525,560.48,559.63,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540695228,2.17706142,560.76,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540695434,2.74004258,560.75,559.61,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540695737,1.05386253,560.74,559.62,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540695931,1.05386253,560.73,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540696235,3.52999619,560.73,559.61,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540696436,1.05386253,560.72,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540696735,3.52999619,560.73,559.61,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540696931,0.31058534,560.74,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741540696932,1.35293477,560.71,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540697333,1.35293477,560.7,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540698034,1.35293477,560.69,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540698832,1.66350071,560.68,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540699234,0.31056594,560.68,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540700137,1.35215242,560.81,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540700336,0.31049666,560.78,559.6,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540700534,0.31049666,560.78,559.61,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540700735,0.31049666,560.78,559.62,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540701032,2.21876646,561.19,559.63,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540701238,2.21876646,561.18,559.64,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540701436,0.31046065,560.89,559.65,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540701634,0.31046065,560.89,559.66,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540701831,0.31046065,560.89,559.67,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540702039,0.741,560.84,559.68,0.29982295]
["bitfinex-derivatives","BNBF0:USTF0",1741540702338,0.741,560.84,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741540702539,0.741,560.84,559.6,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540702735,0.741,560.84,559.61,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540702939,0.741,560.84,559.62,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540703139,0.741,560.84,559.63,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540703333,0.741,560.84,559.64,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540703538,0.741,560.84,559.65,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540703833,0.741,560.84,559.66,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540704039,0.741,560.84,559.67,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540704435,0.741,560.84,559.68,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540704740,0.741,560.84,559.69,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540705038,0.741,560.84,559.7,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540705236,0.741,560.84,559.61,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540705237,0.741,560.84,559.71,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540705434,0.741,560.84,559.72,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540705737,0.741,560.84,559.73,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540705936,0.741,560.84,559.61,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540705937,0.948,560.83,559.74,0.29948874]
["bitfinex-derivatives","BNBF0:USTF0",1741540706134,0.948,560.83,559.75,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540706337,0.948,560.83,559.76,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540706635,0.948,560.83,559.61,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540706636,0.948,560.83,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540706940,0.948,560.83,559.79,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540707137,0.948,560.83,559.8,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540707340,0.948,560.83,559.81,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540707540,0.948,560.83,559.82,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540707736,0.948,560.83,559.83,0.29946755]
["bitfinex-derivatives","BNBF0:USTF0",1741540707937,0.948,560.83,559.84,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540708138,0.948,560.83,559.85,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540708449,0.948,560.83,559.86,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540708745,0.948,560.83,559.87,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540708940,0.948,560.83,559.88,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540709138,0.948,560.83,559.89,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540709344,0.948,560.83,559.9,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540709644,0.948,560.83,559.91,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540709843,0.948,560.83,559.92,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540710045,0.948,560.83,559.93,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540710240,0.948,560.83,559.94,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540710538,0.948,560.83,559.95,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540710744,0.948,560.83,559.96,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540710943,0.948,560.83,559.97,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540711140,0.948,560.83,559.98,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540711339,0.948,560.83,559.99,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1741540711537,0.948,560.83,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540711745,0.948,560.83,559.79,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540711942,0.948,560.83,559.8,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540712143,0.948,560.83,559.81,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540712439,0.948,560.83,559.82,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540712644,0.948,560.83,559.83,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540712845,0.948,560.83,559.84,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540713145,1.816,560.83,559.85,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540713538,1.816,560.83,559.86,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540713741,1.816,560.83,559.87,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540713944,1.816,560.83,559.88,0.29944372]
["bitfinex-derivatives","BNBF0:USTF0",1741540714145,1.816,560.83,559.89,0.29955999]
["bitfinex-derivatives","BNBF0:USTF0",1741540714344,1.816,560.83,559.9,0.29955999]
["bitfinex-derivatives","BNBF0:USTF0",1741540714549,1.816,560.83,559.91,0.29955999]
["bitfinex-derivatives","BNBF0:USTF0",1741540714847,1.816,560.83,559.92,0.29955999]
["bitfinex-derivatives","BNBF0:USTF0",1741540715041,1.816,560.83,559.79,0.29955999]
["bitfinex-derivatives","BNBF0:USTF0",1741540715241,1.816,560.83,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540715545,1.816,560.83,559.79,0.29955574]
["bitfinex-derivatives","BNBF0:USTF0",1741540717247,1.35301872,560.82,559.79,0.29955574]
["bitfinex-derivatives","BNBF0:USTF0",1741540718642,1.816,560.83,559.79,0.29955574]
["bitfinex-derivatives","BNBF0:USTF0",1741540719045,0.3105022,560.81,559.79,0.29955574]
["bitfinex-derivatives","BNBF0:USTF0",1741540719749,1.3518989,560.8,559.79,0.29955574]
["bitfinex-derivatives","BNBF0:USTF0",1741540720750,1.3518989,560.79,559.8,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540720949,1.3518989,560.79,559.79,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540721245,1.3518989,560.79,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540721246,2.40544597,560.79,559.8,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540721450,2.40544597,560.78,559.79,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540721652,2.40544597,560.78,559.8,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540721853,1.05313739,560.77,559.79,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540722047,1.3518989,560.78,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540722048,1.3518989,560.76,559.8,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540722247,1.3518989,560.76,559.79,0.29967671]
["bitfinex-derivatives","BNBF0:USTF0",1741540722446,1.3518989,560.76,559.8,0.2996433]
["bitfinex-derivatives","BNBF0:USTF0",1741540722651,2.16389558,560.82,559.81,0.2996433]
["bitfinex-derivatives","BNBF0:USTF0",1741540722652,1.3518989,560.82,559.81,0.2996433]
["bitfinex-derivatives","BNBF0:USTF0",1741540722846,1.3518989,560.81,559.79,0.2996433]
["bitfinex-derivatives","BNBF0:USTF0",1741540723048,0.31053822,560.75,559.79,0.2996433]
["bitfinex-derivatives","BNBF0:USTF0",1741540724954,1.816,560.83,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741540725161,1.816,560.83,559.79,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540725664,1.816,560.83,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741540725862,1.816,560.83,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540726062,0.31053407,560.82,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540726260,1.66275238,560.82,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540727657,1.05294628,560.81,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540727863,1.05317812,560.81,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540728058,0.673,560.8,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540728866,2.02521831,560.8,559.82,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540730164,0.673,560.8,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540730366,0.673,560.8,559.84,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540731062,0.657,560.79,559.84,0.29961389]
["bitfinex-derivatives","BNBF0:USTF0",1741540731266,1.05369148,560.78,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540731462,1.05375897,560.77,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741540731663,1.05375897,560.76,559.86,0.29969732]
["bitfinex-derivatives","BNBF0:USTF0",1741540731867,1.05375897,560.75,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741540732063,1.05375897,560.74,559.88,0.29969732]
["bitfinex-derivatives","BNBF0:USTF0",1741540732269,1.05375897,560.73,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540732478,1.05375897,560.72,559.9,0.29969732]
["bitfinex-derivatives","BNBF0:USTF0",1741540732770,1.05375897,560.71,559.9,0.29969732]
["bitfinex-derivatives","BNBF0:USTF0",1741540733068,4.57067662,560.7,559.9,0.29969732]
["bitfinex-derivatives","BNBF0:USTF0",1741540733369,2.73977333,560.69,559.91,0.29972952]
["bitfinex-derivatives","BNBF0:USTF0",1741540733562,4.57067662,560.68,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540733761,3.27524243,560.67,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540733966,3.27524243,560.66,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540734271,3.27524243,560.65,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540734466,6.79216008,560.64,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540734664,3.27524243,560.63,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540734868,3.27524243,560.62,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540735065,3.27524243,560.61,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540735267,3.27524243,560.6,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540735471,3.27524243,560.59,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540735671,6.79216008,560.58,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540735871,3.27524243,560.57,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540736066,3.27524243,560.56,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540736269,3.27524243,560.55,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540736469,3.27524243,560.54,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540736670,6.79216008,560.53,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540736869,3.27524243,560.52,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540737069,1.05375897,560.51,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540737266,4.57067662,560.5,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540737462,2.73977333,560.49,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540737664,1.05375897,560.48,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540737870,1.05375897,560.47,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540738065,1.05375897,560.46,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540738262,1.05375897,560.45,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540738466,1.05375897,560.44,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540738667,1.05375897,560.43,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540738865,1.05375897,560.42,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540739064,1.35221831,560.43,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540739464,2.40499292,560.43,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540739669,1.35221831,560.42,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540740067,1.35221831,560.41,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540740466,1.35221831,560.4,559.9,0.29981404]
["bitfinex-derivatives","BNBF0:USTF0",1741540741075,1.05291453,560.39,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540741274,1.35221831,560.39,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540741871,1.35221831,560.38,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540742176,1.05242904,560.37,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540742374,1.05242904,560.36,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540742578,1.05242904,560.35,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540742775,2.73576303,560.34,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540743078,6.25095153,560.33,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741540743277,6.25095153,560.33,556.84,1.72902232]
["bitfinex-derivatives","BNBF0:USTF0",1741540743278,3.27139721,560.32,558.67,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540743478,3.27139721,560.31,558.69,0.35798027]
["bitfinex-derivatives","BNBF0:USTF0",1741540743673,6.78663326,560.3,558.7,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540743875,6.78663326,560.3,558.69,0.35798027]
["bitfinex-derivatives","BNBF0:USTF0",1741540743876,2.73576303,560.29,558.71,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540744078,1.05242904,560.28,558.72,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540744273,4.56649015,560.27,558.73,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540744473,1.05130165,560.26,558.74,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540744674,1.05130165,560.25,558.75,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540744875,1.05130165,560.25,558.7,0.31090027]
["bitfinex-derivatives","BNBF0:USTF0",1741540744876,3.5151885,560.27,558.76,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540745180,1.35221831,560.26,558.77,0.29995462]
["bitfinex-derivatives","BNBF0:USTF0",1741540745479,1.35221831,560.26,558.78,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540745673,1.35221831,560.26,558.79,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540745872,1.05133062,560.42,558.8,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540746072,1.05133062,560.41,558.8,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540746375,1.05133062,560.4,558.81,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540746679,3.5151885,560.39,558.82,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540746874,3.5151885,560.39,558.83,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540747072,3.5151885,560.39,558.84,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540747073,3.82603601,560.39,558.84,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540747273,1.35221831,560.38,558.85,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540747480,2.40423224,560.38,558.86,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540747678,1.05208558,560.37,558.87,1.62970068]
["bitfinex-derivatives","BNBF0:USTF0",1741540747878,1.35221831,560.37,558.88,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540748079,1.35221831,560.37,558.89,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540748274,1.35221831,560.36,558.9,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540748473,1.35221831,560.36,558.91,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540748673,1.35221831,560.38,558.92,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540748880,1.35221831,560.38,558.93,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540749073,1.35221831,560.38,558.94,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540749277,1.35221831,560.37,558.95,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540749478,1.35221831,560.36,558.96,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540749678,1.35221831,560.36,558.97,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540749874,0.31079892,560.36,558.98,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540750175,0.31079892,560.36,558.99,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540750375,0.667,560.35,559.0,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540750579,0.667,560.35,559.01,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540750880,0.667,560.35,559.02,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540751081,0.667,560.35,559.03,1.62970068]
["bitfinex-derivatives","BNBF0:USTF0",1741540751274,0.667,560.35,559.04,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540751474,0.667,560.35,559.05,0.29984268]
["bitfinex-derivatives","BNBF0:USTF0",1741540751681,0.667,560.35,559.06,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540751879,0.667,560.35,559.07,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540752077,0.31079892,560.34,559.08,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540752280,0.31079892,560.34,559.03,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540752281,0.31079892,560.34,559.09,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540752582,0.31079892,560.34,559.1,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540752781,0.31079892,560.34,559.11,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540753180,0.667,560.35,559.12,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540753384,0.667,560.35,559.13,0.29984283]
["bitfinex-derivatives","BNBF0:USTF0",1741540753578,0.667,560.35,558.96,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540753775,0.667,560.35,558.97,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540753978,0.667,560.35,558.98,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540754182,0.667,560.35,558.99,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540754383,0.667,560.35,559.0,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540754582,0.667,560.35,559.01,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540754785,0.667,560.35,559.02,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540755181,0.667,560.35,559.03,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540755377,0.667,560.35,559.04,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540755579,0.667,560.35,559.05,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540755781,0.667,560.35,559.06,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540756085,0.667,560.35,558.96,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540756086,0.667,560.35,559.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540756285,0.667,560.35,559.09,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540756478,0.667,560.35,559.1,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540756678,0.667,560.35,559.11,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540756882,0.667,560.35,559.12,0.29976861]
["bitfinex-derivatives","BNBF0:USTF0",1741540757078,0.667,560.35,559.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540757278,0.667,560.35,559.09,0.29973545]
["bitfinex-derivatives","BNBF0:USTF0",1741540757488,0.667,560.35,559.1,0.29973545]
["bitfinex-derivatives","BNBF0:USTF0",1741540757688,0.667,560.35,559.11,0.29973545]
["bitfinex-derivatives","BNBF0:USTF0",1741540757889,0.667,560.35,559.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540758192,0.667,560.35,559.09,0.29977888]
["bitfinex-derivatives","BNBF0:USTF0",1741540758390,0.667,560.35,559.1,0.29977888]
["bitfinex-derivatives","BNBF0:USTF0",1741540758693,0.667,560.35,559.11,0.29977888]
["bitfinex-derivatives","BNBF0:USTF0",1741540758888,0.667,560.35,559.12,0.29977888]
["bitfinex-derivatives","BNBF0:USTF0",1741540759087,0.31076701,560.34,559.13,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540759294,1.02376701,560.34,559.32,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540759593,0.95,560.33,559.33,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540759789,0.95,560.33,559.34,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540759994,0.95,560.33,559.35,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540760186,0.95,560.33,559.36,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540760391,0.95,560.33,559.37,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540760593,0.95,560.33,559.38,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540760786,0.95,560.33,559.39,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540760986,0.95,560.33,559.33,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540761191,0.95,560.33,559.32,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540761192,0.95,560.33,559.34,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540761394,0.95,560.33,559.35,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540761593,0.95,560.33,559.25,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540761794,0.95,560.33,559.26,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540761994,0.95,560.33,559.27,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540762189,0.95,560.33,559.24,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540762190,0.95,560.33,559.28,0.29981616]
["bitfinex-derivatives","BNBF0:USTF0",1741540762393,0.95,560.33,559.24,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540762594,0.95,560.33,559.25,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540762897,0.95,560.33,559.26,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540763190,0.95,560.33,559.27,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540763393,0.95,560.33,559.28,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540763595,0.95,560.33,559.51,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540763794,0.95,560.33,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741540764094,0.95,560.33,559.54,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540764590,1.734,560.33,559.54,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540765799,1.734,560.33,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741540765990,1.734,560.33,559.56,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540768393,1.734,560.33,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741540768594,1.734,560.33,559.58,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540768796,1.734,560.33,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741540768992,1.734,560.33,559.6,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540769191,1.734,560.33,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741540769391,1.734,560.33,559.62,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540769896,1.734,560.33,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741540770196,1.734,560.33,559.64,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540770593,1.734,560.33,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741540770798,1.734,560.33,559.66,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540771099,1.734,560.33,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741540771300,1.734,560.33,559.68,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540771499,1.734,560.33,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741540771894,1.734,560.33,559.7,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540772098,1.734,560.33,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741540772298,1.734,560.33,559.72,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540772499,1.734,560.33,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741540772695,1.734,560.33,559.74,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540772900,1.734,560.33,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741540773099,1.734,560.33,559.76,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540773296,1.734,560.33,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741540773602,2.524,560.33,559.78,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540773802,2.524,560.33,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741540774103,0.31068793,560.32,559.8,0.29973798]
["bitfinex-derivatives","BNBF0:USTF0",1741540775300,0.31068793,560.32,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741540775505,0.31068793,560.32,559.8,0.29983252]
["bitfinex-derivatives","BNBF0:USTF0",1741540775701,0.31068793,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741540776006,0.31068793,560.32,559.82,0.29983252]
["bitfinex-derivatives","BNBF0:USTF0",1741540776205,0.31068793,560.32,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540776402,0.31068793,560.32,559.84,0.29983252]
["bitfinex-derivatives","BNBF0:USTF0",1741540778904,2.524,560.33,559.84,0.29983252]
["bitfinex-derivatives","BNBF0:USTF0",1741540779202,0.31069071,560.31,559.84,0.29983252]
["bitfinex-derivatives","BNBF0:USTF0",1741540779603,0.31069071,560.31,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540780006,1.36042388,560.3,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540780403,0.31069071,560.31,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540780999,1.37025516,560.31,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540781202,1.36042388,560.3,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741540781406,1.05956445,560.29,559.37,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540781707,1.36042388,560.28,559.38,0.65747972]
["bitfinex-derivatives","BNBF0:USTF0",1741540781902,1.36042388,560.28,559.39,0.29994102]
["bitfinex-derivatives","BNBF0:USTF0",1741540782102,1.36042388,560.27,559.39,0.29994102]
["bitfinex-derivatives","BNBF0:USTF0",1741540782502,1.36042388,560.31,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540782702,1.05887656,560.3,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540783105,0.31081558,560.26,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540783604,1.36042388,560.25,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540784109,1.05892537,560.24,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540784311,1.36042388,560.25,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540784312,1.05892537,560.23,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540784512,1.36042388,560.25,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540784812,3.53688738,560.22,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540785005,3.28962967,560.21,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540785206,2.75385131,560.2,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540785409,1.05920057,560.19,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540785607,4.59608795,560.18,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540785811,2.75385131,560.17,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540786006,2.75385131,560.16,559.39,0.29993719]
["bitfinex-derivatives","BNBF0:USTF0",1741540786214,2.75385131,560.15,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540786412,3.53688738,560.17,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540786614,3.28610959,560.16,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540786814,3.28610959,560.15,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540787116,3.28610959,560.14,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540787309,1.0577783,560.13,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540787516,1.0577783,560.12,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540787711,1.0577783,560.11,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540787912,1.0577783,560.1,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540788214,2.75022359,560.09,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540788411,2.75022359,560.08,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540788614,1.0422331,560.04,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540788817,2.75022359,560.03,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540789017,2.75022359,560.02,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540789217,1.0422331,560.0,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540789419,2.75022359,559.99,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540789618,3.28618537,559.98,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540789819,6.28711097,559.97,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540790016,2.75022359,559.96,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540790221,1.0577783,559.95,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540790515,1.0577783,559.94,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540790722,1.0577783,559.93,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540791023,1.0577783,559.92,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540791222,1.0577783,559.91,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540791416,1.0577783,559.9,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540791616,1.0577783,559.89,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540791816,1.0577783,559.88,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540792020,1.36042388,559.88,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741540792523,2.41449646,559.87,558.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540792723,4.10084598,559.86,558.45,0.30024365]
["bitfinex-derivatives","BNBF0:USTF0",1741540792921,2.7404221,559.85,558.46,0.30024365]
["bitfinex-derivatives","BNBF0:USTF0",1741540793121,4.59095996,559.84,558.47,0.30024365]
["bitfinex-derivatives","BNBF0:USTF0",1741540793321,1.05407258,559.83,558.48,0.30024365]
["bitfinex-derivatives","BNBF0:USTF0",1741540793522,1.05407258,559.83,558.28,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741540793523,1.05407258,559.83,558.49,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540793719,2.73890758,559.83,558.5,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540793924,2.41449646,559.82,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540794119,1.05407258,559.81,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540794322,1.05407258,559.81,558.54,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540794519,2.41449646,559.8,558.54,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540794820,6.27419333,559.79,558.55,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540795025,2.73730595,559.78,558.56,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540795225,6.27419333,559.78,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540795425,2.73730595,559.77,558.54,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540795625,2.73730595,559.77,558.55,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540795822,3.53688738,559.76,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540796022,2.73236627,559.75,558.54,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540796326,3.53688738,559.74,558.55,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540796626,2.73028226,559.73,558.56,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540796827,1.0509101,559.72,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540797021,1.0509101,559.72,558.54,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540797428,1.0509101,559.72,558.55,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540797429,1.36042388,559.71,558.55,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540797722,1.36042388,559.71,558.56,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540797922,1.36042388,559.71,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540798321,2.40828401,559.7,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540798523,1.04786013,559.69,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540798827,1.36042388,559.68,558.53,0.30026042]
["bitfinex-derivatives","BNBF0:USTF0",1741540799027,1.04786013,559.67,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540799327,1.36042388,559.67,558.53,0.30033241]
["bitfinex-derivatives","BNBF0:USTF0",1741540799819,1.36042388,559.66,558.53,0.30033241]
["bitfinex-derivatives","BNBF0:USTF0",1741540800420,0.31120471,559.65,558.53,0.30033241]
["bitfinex-derivatives","BNBF0:USTF0",1741540803024,1.36042388,559.68,558.53,0.30033241]
["bitfinex-derivatives","BNBF0:USTF0",1741540803227,0.31121306,559.64,558.53,0.30033241]
["bitfinex-derivatives","BNBF0:USTF0",1741540803929,0.31121306,559.64,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540804231,1.36042388,559.63,558.53,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1741540804434,1.04465109,559.62,558.53,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1741540805127,1.36042388,559.61,558.53,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1741540805727,0.31121306,559.64,558.53,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1741540807024,0.31121306,559.64,558.54,0.30028412]
["bitfinex-derivatives","BNBF0:USTF0",1741540807230,0.31121306,559.64,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540807231,0.31121306,559.64,558.55,0.30028412]
["bitfinex-derivatives","BNBF0:USTF0",1741540807429,0.31121306,559.64,558.53,0.30028412]
["bitfinex-derivatives","BNBF0:USTF0",1741540807627,0.31121306,559.64,558.56,0.30028412]
["bitfinex-derivatives","BNBF0:USTF0",1741540807826,0.31121306,559.64,558.57,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540808024,1.115,559.63,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540808225,1.04343349,559.62,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540808536,4.58032087,559.61,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540808827,2.71292708,559.6,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540809031,1.04343349,559.59,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540809330,1.04343349,559.58,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540809527,2.40385737,559.57,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540809732,2.40385737,559.57,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540809733,2.71292708,559.56,558.56,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540810030,2.71292708,559.56,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540810031,1.04343349,559.55,558.57,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540810232,4.58032087,559.55,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540810433,1.04343349,559.54,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540810628,1.04343349,559.54,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540810933,1.36042388,559.53,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540811131,4.58032087,559.52,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540811434,2.70745886,559.51,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540811630,4.58032087,559.5,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540811836,3.24397956,559.49,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540812037,4.58032087,559.48,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540812232,3.24397956,559.47,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540812531,3.23914325,559.46,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540812735,3.23914325,559.45,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540812931,3.23914325,559.45,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540812932,3.23914325,559.44,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540813137,1.0394123,559.43,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540813437,1.0394123,559.42,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540813637,1.0394123,559.42,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540813638,1.0394123,559.41,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540813830,2.7004936,559.41,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540814139,2.7004936,559.41,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540814332,2.7004936,559.41,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540814531,4.57553876,559.4,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540814737,1.03865138,559.39,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540814931,1.03865138,559.39,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540815232,0.31133417,559.46,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540815233,1.36042388,559.38,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540815434,1.36042388,559.38,558.56,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540815637,0.31133417,559.46,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540815833,0.31133417,559.46,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540816035,0.719,559.45,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540816235,0.719,559.45,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540816533,0.719,559.45,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540816730,0.719,559.45,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540817040,0.719,559.45,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540817439,0.719,559.45,558.55,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540817738,0.719,559.45,558.56,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540817930,0.719,559.45,558.57,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540818233,0.719,559.45,558.58,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540818437,0.719,559.45,558.53,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540818748,0.719,559.45,558.54,0.30031504]
["bitfinex-derivatives","BNBF0:USTF0",1741540818942,0.719,559.45,558.55,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540819140,0.719,559.45,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540819141,0.719,559.45,558.53,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540819337,0.719,559.45,558.54,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540819540,0.719,559.45,558.55,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540819742,1.6,559.45,558.56,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540819940,1.6,559.45,558.53,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540820239,1.6,559.45,558.54,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540820439,1.6,559.45,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540820440,1.6,559.45,558.55,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540820637,1.6,559.45,558.56,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540820840,1.6,559.45,558.57,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540821039,1.6,559.45,558.53,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540821341,1.6,559.45,558.54,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540821642,1.03812127,559.44,558.55,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540821840,1.03812127,559.44,558.56,0.30039941]
["bitfinex-derivatives","BNBF0:USTF0",1741540822042,1.03812127,559.44,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540822243,0.31128265,559.43,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540822543,1.64452375,559.43,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540822740,1.3332411,559.42,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540823138,1.3332411,559.41,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540823740,0.31128265,559.43,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540823944,1.6,559.45,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540824942,0.31122698,559.44,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540825238,1.33449739,559.43,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540826146,1.33449739,559.42,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540826545,1.33449739,559.41,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540826741,4.50944068,559.4,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540826946,1.03926665,559.39,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540827146,4.50944068,559.38,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540827445,1.03926665,559.37,558.53,0.30042702]
["bitfinex-derivatives","BNBF0:USTF0",1741540827647,1.03926665,559.36,558.54,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540827941,1.03944371,559.35,558.55,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540828146,4.50961774,559.34,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540828341,4.50961774,559.33,558.54,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540828543,4.50961774,559.32,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540828743,2.70302516,559.31,558.54,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540828941,1.03944371,559.3,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540829145,1.03944371,559.29,558.54,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540829344,1.03944371,559.29,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540829345,1.03944371,559.28,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540829541,1.03944371,559.27,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540829747,1.03944371,559.26,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540829946,1.03944371,559.25,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540830142,1.03944371,559.24,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540830345,1.03944371,559.23,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540830546,3.47017403,559.23,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540830744,1.03944371,559.22,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540830949,1.04025732,559.22,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540831149,4.51043135,559.21,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540831348,1.04025732,559.2,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540831549,1.04025732,559.19,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540831745,1.04025732,559.2,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540831945,1.04025732,559.19,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540832156,3.47017403,559.18,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540832550,3.47017403,559.17,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540832952,1.04172637,559.16,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540833151,1.04172637,559.15,558.53,0.30045289]
["bitfinex-derivatives","BNBF0:USTF0",1741540833357,1.04172637,559.14,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540833553,1.04172637,559.13,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540833758,1.04172637,559.12,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540833958,1.04172637,559.11,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540834360,3.47017403,559.1,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540834561,1.04269205,559.09,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540834859,1.33449739,559.08,558.52,0.35808923]
["bitfinex-derivatives","BNBF0:USTF0",1741540835260,1.33449739,559.08,558.53,0.30056935]
["bitfinex-derivatives","BNBF0:USTF0",1741540835760,2.13567664,559.22,558.53,0.30056935]
["bitfinex-derivatives","BNBF0:USTF0",1741540835960,1.0435334,559.21,558.53,0.30056935]
["bitfinex-derivatives","BNBF0:USTF0",1741540836158,1.0435334,559.2,558.53,0.30056935]
["bitfinex-derivatives","BNBF0:USTF0",1741540836361,3.47559264,559.21,558.53,0.30056935]
["bitfinex-derivatives","BNBF0:USTF0",1741540836561,1.339916,559.19,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540836758,1.339916,559.19,558.55,0.30056935]
["bitfinex-derivatives","BNBF0:USTF0",1741540836959,1.339916,559.18,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540837159,1.65128499,559.18,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540837360,0.31136899,559.18,558.55,0.30053614]
["bitfinex-derivatives","BNBF0:USTF0",1741540837862,0.31136899,559.18,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540838965,2.71586367,559.35,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540839159,1.04,559.17,558.54,0.35807641]
["bitfinex-derivatives","BNBF0:USTF0",1741540839959,1.04,559.17,557.56,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540840160,0.31154879,559.16,557.57,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540840369,1.65146479,559.16,557.58,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540840566,1.04456295,559.15,557.59,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540840860,1.04456295,559.15,557.6,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540841067,1.339916,559.14,557.61,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540841366,1.339916,559.14,557.62,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540841567,1.339916,559.14,557.63,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540841760,1.339916,559.13,557.64,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540841964,1.339916,559.13,557.65,0.30062463]
["bitfinex-derivatives","BNBF0:USTF0",1741540842165,1.339916,559.13,557.51,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540842361,1.339916,559.12,557.52,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540842566,1.65147734,559.12,557.63,0.31156134]
["bitfinex-derivatives","BNBF0:USTF0",1741540842865,1.339916,559.11,557.64,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540843065,1.339916,559.11,557.65,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540843260,1.339916,559.1,557.66,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540843463,1.339916,559.1,557.67,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540843662,1.339916,559.1,557.68,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540843864,1.339916,559.09,557.69,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540844062,1.339916,559.09,557.7,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540844262,1.339916,559.09,557.71,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540844462,1.339916,559.11,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540844669,1.339916,559.11,557.73,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540844869,1.339916,559.11,557.74,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540845069,1.339916,559.1,557.75,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540845264,1.339916,559.1,557.76,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540845464,1.339916,559.09,557.57,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540845669,1.339916,559.09,557.58,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540845868,1.04919581,559.08,557.59,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540846063,1.04919581,559.07,557.6,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540846268,1.04919581,559.06,557.71,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540846469,4.52478845,559.05,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540846667,2.7278591,559.04,557.73,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540846865,1.04919581,559.03,557.74,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540847069,1.04919581,559.02,557.75,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540847264,1.04915482,559.01,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540847571,1.04915482,559.01,557.71,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540847572,1.04915482,559.0,557.73,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540847771,1.04915482,558.99,557.73,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540847971,1.04915482,558.98,557.74,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540848172,1.04915482,558.97,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540848372,1.04915482,558.96,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540848568,1.04915482,558.95,557.73,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540848774,1.03430838,558.9,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540848974,3.76211092,558.89,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540849172,1.03430838,558.86,557.72,0.30062462]
["bitfinex-derivatives","BNBF0:USTF0",1741540849474,6.20339518,558.85,557.71,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540849666,3.26482641,558.84,557.72,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540849865,4.52474746,558.83,557.72,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540850072,3.26482641,558.82,557.72,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540850274,1.04915482,558.81,557.72,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540850470,1.04915482,558.8,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540850667,2.21567159,558.82,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540850668,1.04915482,558.79,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540850866,3.47559264,558.8,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540851067,6.73159407,558.79,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540851371,3.25600143,558.78,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540851677,4.52123572,558.77,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540851870,3.25606877,558.76,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540852076,1.04564308,558.75,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540852274,1.04564308,558.74,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540852577,1.04564308,558.73,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540852775,4.52123572,558.72,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540852976,3.25606877,558.71,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540853176,2.71867201,558.71,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540853574,4.52123572,558.7,557.43,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540853872,3.47559264,558.7,557.44,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540854069,3.47559264,558.7,557.45,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540854273,0.856,558.77,557.46,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540854477,0.856,558.77,557.47,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540854676,0.856,558.77,557.48,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540854873,0.856,558.77,557.49,0.30095897]
["bitfinex-derivatives","BNBF0:USTF0",1741540855172,0.856,558.77,557.5,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540855377,1.339916,558.76,556.93,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540855677,4.05264592,558.76,556.94,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540855878,4.51920117,558.75,556.94,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540856080,1.04360853,558.74,556.95,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540856276,1.04303481,558.74,556.95,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540856476,1.131,558.73,556.96,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540856777,1.131,558.73,556.97,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540856977,2.470916,558.73,556.98,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540857178,2.470916,558.73,556.99,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540857377,2.470916,558.73,557.0,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540857675,2.470916,558.73,557.01,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540857879,2.470916,558.73,557.02,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540858078,2.470916,558.73,557.03,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540858274,2.470916,558.73,557.04,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540858581,2.470916,558.73,557.05,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540858776,2.470916,558.73,557.06,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540858976,2.470916,558.73,557.07,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540859173,1.131,558.73,557.08,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540859376,1.131,558.73,557.09,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540859578,1.131,558.73,557.1,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540859774,1.131,558.73,557.11,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540859974,1.131,558.73,557.12,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540860176,1.131,558.73,557.13,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540860375,0.31188665,558.72,557.14,0.30093055]
["bitfinex-derivatives","BNBF0:USTF0",1741540860580,1.65201327,558.72,557.0,0.31188665]
["bitfinex-derivatives","BNBF0:USTF0",1741540860780,2.69558561,558.72,557.01,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540861075,2.38369896,558.71,557.02,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540861282,2.38369896,558.71,557.03,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540861481,1.34012662,558.71,557.01,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540861782,2.45608924,558.72,557.02,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540861783,1.34012662,558.7,557.02,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540862082,1.34012662,558.7,557.0,0.31188665]
["bitfinex-derivatives","BNBF0:USTF0",1741540862083,1.34012662,558.7,557.03,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540862282,1.34012662,558.69,557.04,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540862480,1.34012662,558.69,557.05,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540862776,0.31188665,558.72,557.06,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540862983,0.31188665,558.72,557.07,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540863177,0.31188665,558.72,557.08,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540863377,1.33970585,558.71,557.09,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540863578,1.33970585,558.71,557.1,0.3008829]
["bitfinex-derivatives","BNBF0:USTF0",1741540863783,1.33970585,558.71,557.09,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540864080,0.31188665,558.72,557.1,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540864278,0.31188665,558.72,557.11,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540864483,0.31188665,558.72,557.12,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540864684,0.31188665,558.72,557.13,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540864883,0.31188665,558.72,557.14,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540865083,1.131,558.73,557.15,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540865285,1.131,558.73,557.16,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540865586,1.131,558.73,557.17,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540865777,1.131,558.73,557.18,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540865983,1.131,558.73,557.19,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540866179,1.131,558.73,557.2,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540866381,1.131,558.73,557.21,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540866582,1.131,558.73,557.22,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540866783,1.131,558.73,557.32,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540866980,1.131,558.73,557.33,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540867286,1.131,558.73,557.34,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540867486,1.131,558.73,557.35,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540867683,1.131,558.73,557.36,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540867887,1.131,558.73,557.37,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540868089,1.131,558.73,557.38,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540868289,1.131,558.73,557.39,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540868485,1.131,558.73,557.4,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540868790,1.131,558.73,557.41,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540868988,1.131,558.73,557.38,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540868989,1.131,558.73,557.42,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540869189,0.806,558.72,557.43,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540869487,0.806,558.72,557.44,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540869790,0.806,558.72,557.45,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540869991,0.806,558.72,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741540870289,0.806,558.72,557.48,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540870491,0.806,558.72,557.5,0.35874439]
["bitfinex-derivatives","BNBF0:USTF0",1741540870791,0.806,558.72,557.51,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540870983,0.806,558.72,557.52,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540871189,0.806,558.72,557.53,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540871389,0.806,558.72,557.54,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540871588,0.806,558.72,557.55,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540871791,0.806,558.72,557.56,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540871992,0.806,558.72,557.57,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540872188,0.806,558.72,557.58,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540872390,0.806,558.72,557.59,0.30074957]
["bitfinex-derivatives","BNBF0:USTF0",1741540872688,0.806,558.72,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741540872893,0.806,558.72,557.62,0.30075554]
["bitfinex-derivatives","BNBF0:USTF0",1741540873092,0.806,558.72,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741540873093,0.806,558.72,557.63,0.30075554]
["bitfinex-derivatives","BNBF0:USTF0",1741540873290,0.806,558.72,557.64,0.30075554]
["bitfinex-derivatives","BNBF0:USTF0",1741540873489,0.806,558.72,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741540873490,0.999,558.71,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741540873690,0.999,558.71,557.62,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540873888,0.999,558.71,557.63,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540874092,0.999,558.71,557.64,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540874292,0.999,558.71,557.65,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540874492,0.999,558.71,557.66,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540874889,0.999,558.71,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741540875089,0.999,558.71,557.69,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540875498,0.999,558.71,557.7,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540875791,1.081,558.7,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741540876091,1.081,558.7,557.73,0.30078745]
["bitfinex-derivatives","BNBF0:USTF0",1741540876297,0.31168552,558.69,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1741540876499,0.31168552,558.69,557.76,0.30082278]
["bitfinex-derivatives","BNBF0:USTF0",1741540877396,0.31168552,558.69,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540877588,0.31168552,558.69,557.79,0.30082278]
["bitfinex-derivatives","BNBF0:USTF0",1741540878299,1.35644419,558.69,557.79,0.30082278]
["bitfinex-derivatives","BNBF0:USTF0",1741540878494,1.34141957,558.68,557.79,0.30082278]
["bitfinex-derivatives","BNBF0:USTF0",1741540878996,1.34141957,558.67,557.79,0.30082278]
["bitfinex-derivatives","BNBF0:USTF0",1741540879198,1.34141957,558.67,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540879794,1.34141957,558.66,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540880195,1.34141957,558.65,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540880592,1.34141957,558.64,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540881099,1.34141957,558.63,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540881600,1.34141957,558.62,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540881801,2.38573381,558.62,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540881995,4.05663659,558.61,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540882399,1.04431424,558.6,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540882595,1.04431424,558.59,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540882799,1.04438901,558.58,557.79,0.30094484]
["bitfinex-derivatives","BNBF0:USTF0",1741540883000,1.04438901,558.57,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540883200,1.04438901,558.56,557.79,0.30100831]
["bitfinex-derivatives","BNBF0:USTF0",1741540883403,1.04438901,558.55,557.79,0.30100831]
["bitfinex-derivatives","BNBF0:USTF0",1741540883602,1.04438901,558.55,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540883799,4.53207989,558.54,557.79,0.30099562]
["bitfinex-derivatives","BNBF0:USTF0",1741540883996,2.71541143,558.53,557.79,0.30099562]
["bitfinex-derivatives","BNBF0:USTF0",1741540884199,1.04438901,558.52,557.79,0.30099562]
["bitfinex-derivatives","BNBF0:USTF0",1741540884400,3.48769088,558.53,557.79,0.30099562]
["bitfinex-derivatives","BNBF0:USTF0",1741540884901,2.38685209,558.52,557.8,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540885106,1.34141957,558.52,557.79,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540885302,1.34141957,558.51,557.8,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540885499,1.34141957,558.51,557.79,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540885703,1.34141957,558.5,557.8,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540885900,1.34141957,558.5,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540885901,1.34141957,558.5,557.79,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540886204,1.34141957,558.49,557.8,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540886503,1.34141957,558.49,557.81,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540886696,1.34141957,558.49,557.79,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540886896,1.34141957,558.49,557.8,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540887096,1.34141957,558.48,557.79,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1741540887300,1.34141957,558.48,557.8,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540887498,1.34141957,558.47,557.79,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540887701,1.34141957,558.47,557.8,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540887902,6.28477078,563.7,557.79,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540887903,1.34141957,558.46,557.79,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540888098,1.34141957,558.46,557.8,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540888305,1.65318467,558.46,557.81,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540888604,1.34141957,558.45,557.82,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540888807,1.34141957,558.44,557.79,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540889107,1.34141957,558.44,557.8,0.3009663]
["bitfinex-derivatives","BNBF0:USTF0",1741540889406,1.34141957,558.43,557.79,0.301018]
["bitfinex-derivatives","BNBF0:USTF0",1741540889803,2.38879835,558.42,557.79,0.301018]
["bitfinex-derivatives","BNBF0:USTF0",1741540890004,3.26045912,558.41,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540890307,4.53506966,558.4,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540890500,2.72225681,558.39,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540890705,1.04702185,558.38,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540891004,4.53471273,558.37,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741540891203,2.72225681,558.36,556.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540891408,1.04702185,558.35,556.86,0.31198171]
["bitfinex-derivatives","BNBF0:USTF0",1741540891607,1.04702185,558.34,556.87,0.30112302]
["bitfinex-derivatives","BNBF0:USTF0",1741540891805,1.04702185,558.33,556.88,0.30112302]
["bitfinex-derivatives","BNBF0:USTF0",1741540892008,1.04702185,558.33,556.86,0.31198171]
["bitfinex-derivatives","BNBF0:USTF0",1741540892009,1.04702185,558.32,556.89,0.30112302]
["bitfinex-derivatives","BNBF0:USTF0",1741540892207,1.04702185,558.31,556.9,0.30112302]
["bitfinex-derivatives","BNBF0:USTF0",1741540892409,1.04702185,558.32,556.91,0.30112302]
["bitfinex-derivatives","BNBF0:USTF0",1741540892608,1.34141957,558.3,556.86,0.31198171]
["bitfinex-derivatives","BNBF0:USTF0",1741540892804,1.34141957,558.3,556.87,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540893009,1.34141957,558.3,556.88,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540893209,1.34141957,558.29,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741540893401,1.34141957,558.29,556.91,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540893605,4.8676813,558.44,556.92,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540893807,2.72140999,558.43,556.93,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540894005,1.04669615,558.42,556.94,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540894210,1.04669615,558.42,556.95,0.30109966]
["bitfinex-derivatives","BNBF0:USTF0",1741540894406,1.04669615,558.42,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741540894607,1.34371794,558.41,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540894808,1.04669615,558.4,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540895011,4.5366854,558.39,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540895310,2.72000443,558.38,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540895513,1.04669615,558.37,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540895713,1.04669615,558.36,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540896013,2.72000443,558.35,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540896209,3.25767988,558.34,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540896415,3.25767988,558.33,556.98,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540896618,3.25767988,558.32,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741540896817,1.04669615,558.31,557.01,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540897017,1.04669615,558.3,557.01,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540897218,4.5366854,558.29,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741540897419,3.25767988,558.28,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540897619,1.04669615,558.27,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540897820,1.04669615,558.26,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540898022,1.04669615,558.25,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540898219,1.04669615,558.24,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540898535,4.5366854,558.23,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540898720,3.25776869,558.22,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540898922,1.04669615,558.21,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540899119,1.04669615,558.2,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540899421,4.5366854,558.19,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540899618,2.72000443,558.18,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540899819,1.04669615,558.17,557.04,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540900019,1.04669615,558.16,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741540900317,1.04669615,558.15,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540900624,2.71960192,558.14,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540900822,3.25746967,558.13,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540901022,1.04669615,558.12,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540901222,1.04669615,558.11,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540901421,1.04669615,558.1,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540901620,1.04669615,558.09,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540901823,1.04669615,558.08,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540902025,1.04669615,558.07,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540902224,1.04669615,558.06,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540902824,1.34371794,558.05,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540903121,1.34371794,558.04,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540903328,2.39041409,558.04,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540903923,1.04669615,558.03,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540904123,1.04669615,558.02,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540904522,1.34371794,558.01,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540905233,1.34371794,558.0,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540905926,1.34371794,557.99,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540906527,1.34371794,557.98,557.07,0.30101675]
["bitfinex-derivatives","BNBF0:USTF0",1741540906929,1.04669615,557.97,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741540907230,6.20831516,557.96,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741540907427,3.25635744,557.95,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741540907627,1.04669615,557.94,555.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540907830,2.71832591,557.93,555.95,0.30145584]
["bitfinex-derivatives","BNBF0:USTF0",1741540908125,3.75080389,557.92,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540908329,1.03247798,557.88,555.98,0.30145584]
["bitfinex-derivatives","BNBF0:USTF0",1741540908530,1.04669615,557.87,555.99,0.30145584]
["bitfinex-derivatives","BNBF0:USTF0",1741540908725,1.04669615,557.86,555.99,0.30145584]
["bitfinex-derivatives","BNBF0:USTF0",1741540908929,1.04669615,557.85,556.0,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540909129,1.03247798,557.83,556.01,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540909329,1.04669615,557.82,556.02,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540909527,1.04192773,557.81,556.03,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540909726,3.03878739,557.8,556.04,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540909930,1.0277708,557.71,555.98,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540910123,1.0277708,557.67,555.99,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540910324,1.0277708,557.67,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540910325,2.7090121,557.66,556.0,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540910530,4.27498674,557.65,556.01,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540910725,4.27498674,557.64,556.02,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540910923,3.24721594,557.63,556.03,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540911124,3.24721594,557.62,555.98,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540911329,3.24721594,557.61,556.04,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540911629,3.24721594,557.6,556.05,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540911827,3.24760413,557.59,555.98,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540912131,0.32989572,557.58,555.99,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540912331,6.19900135,557.59,556.0,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540912530,1.04192773,557.58,556.01,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540912728,1.03613653,557.58,556.02,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540913029,4.47498925,557.58,556.03,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540913231,4.90624706,557.57,556.04,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540913429,3.23262935,557.56,556.05,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540913629,3.23262935,557.56,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540913630,3.56254118,557.55,556.06,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540913932,3.56254118,557.54,556.07,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540914131,0.32991183,557.53,555.98,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540914328,3.48998925,557.53,555.99,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540914533,2.69405999,557.52,555.99,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1741540914726,2.69405999,557.52,556.0,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540914931,3.8025875,557.51,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540915131,3.22514836,557.5,556.01,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540915333,0.3300554,557.49,556.02,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540915529,3.82004465,557.49,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540915727,3.55520402,557.48,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540915939,0.3300554,557.47,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540916130,3.82004465,557.47,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540916338,3.22514862,557.46,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540916530,0.3300554,557.45,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540917232,3.82004465,557.45,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540917438,3.0078076,557.44,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540917633,0.3300554,557.43,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540917833,4.51989394,557.43,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540918039,1.02990469,557.42,555.98,0.30179283]
["bitfinex-derivatives","BNBF0:USTF0",1741540918331,1.342524,557.42,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540918530,0.31261931,557.42,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540919432,0.31261931,557.42,555.98,0.30185476]
["bitfinex-derivatives","BNBF0:USTF0",1741540919834,1.34371794,557.53,555.98,0.30185476]
["bitfinex-derivatives","BNBF0:USTF0",1741540920030,0.89,557.41,555.98,0.30185476]
["bitfinex-derivatives","BNBF0:USTF0",1741540920742,0.987,557.4,555.98,0.30185476]
["bitfinex-derivatives","BNBF0:USTF0",1741540921434,0.987,557.4,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540921634,0.987,557.4,555.99,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540921837,0.987,557.4,556.0,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540922038,0.987,557.4,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540922240,0.987,557.4,555.99,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540922433,0.987,557.4,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540922734,0.987,557.4,555.99,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540922936,0.987,557.4,556.0,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540923146,0.987,557.4,556.01,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540923345,0.987,557.4,556.02,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540923538,0.987,557.4,556.03,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540923739,0.987,557.4,556.04,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540923944,0.987,557.4,556.05,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540924239,0.987,557.4,556.06,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540924438,0.987,557.4,556.07,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540924637,0.987,557.4,556.08,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540925040,0.987,557.4,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540925939,2.30042019,557.4,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540926137,1.02136426,557.39,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540927048,0.32999686,557.38,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540927248,0.32999686,557.38,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540927249,4.76652618,557.39,555.99,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540927545,4.76652618,557.39,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540927546,1.35163368,557.38,556.0,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540927736,0.32999686,557.37,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540927941,1.64341705,557.37,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540928141,1.31342019,557.37,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540928337,2.30042019,557.4,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540928542,1.02234901,557.39,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540928742,0.33002172,557.38,555.98,0.30171846]
["bitfinex-derivatives","BNBF0:USTF0",1741540928938,0.33002172,557.38,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540928939,0.987,557.4,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540929243,0.31259684,557.37,555.98,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540930044,0.31259684,557.37,555.99,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540930237,0.31259684,557.37,556.0,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540930443,0.31259684,557.37,556.01,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540930638,0.31259684,557.37,556.02,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540930845,0.31259684,557.37,556.03,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540931242,0.31259684,557.37,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540931243,0.31259684,557.37,556.04,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540931444,0.31259684,557.37,556.05,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540931649,0.31259684,557.37,556.06,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540931848,0.31259684,557.37,556.07,0.30181529]
["bitfinex-derivatives","BNBF0:USTF0",1741540932046,0.31259684,557.37,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540932246,0.31259684,557.37,555.98,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540932647,0.31259684,557.37,555.99,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540932842,0.31259684,557.37,556.0,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540933047,0.31259684,557.37,556.01,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540933344,0.31259684,557.37,556.02,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540933541,0.31259684,557.37,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540933542,0.31259684,557.37,556.03,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540933744,0.31259684,557.37,556.04,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540933947,0.31259684,557.37,556.05,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540934144,0.31259684,557.37,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540934145,0.31259684,557.37,556.06,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540934449,0.832,557.36,556.07,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540934646,0.832,557.36,556.08,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540934948,0.832,557.36,556.09,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540935145,0.832,557.36,556.1,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540935345,0.832,557.36,556.11,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540935547,0.832,557.36,556.12,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540935748,0.832,557.36,556.13,0.30165949]
["bitfinex-derivatives","BNBF0:USTF0",1741540935942,0.832,557.36,556.14,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540936354,0.832,557.36,556.15,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540936549,0.832,557.36,556.16,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540936747,0.832,557.36,556.17,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540937046,0.832,557.36,556.18,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540937246,0.744,557.35,556.19,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540937450,0.744,557.35,556.2,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540937644,0.744,557.35,556.21,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540937846,0.744,557.35,556.22,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540938049,0.744,557.35,556.23,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540938253,0.744,557.35,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540938254,0.744,557.35,556.24,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540938450,0.744,557.35,556.25,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540938649,0.744,557.35,556.26,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540939152,0.744,557.35,556.27,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540939353,0.744,557.35,556.28,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540939555,0.744,557.35,556.29,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540939753,0.744,557.35,556.3,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540940053,0.744,557.35,556.31,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540940254,0.744,557.35,556.32,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540940448,0.744,557.35,556.33,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540940647,0.744,557.35,556.34,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540940846,0.744,557.35,556.35,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540941052,0.744,557.35,555.98,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540941356,0.744,557.35,555.99,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540941550,0.744,557.35,556.0,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540941854,0.744,557.35,556.01,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540942053,0.744,557.35,556.02,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540942255,0.31252385,557.34,555.98,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540942448,0.31252385,557.34,555.99,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540942648,0.31252385,557.34,556.0,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540942851,0.31252385,557.34,555.98,0.30139131]
["bitfinex-derivatives","BNBF0:USTF0",1741540943046,0.31252385,557.34,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540943251,0.31252385,557.34,555.98,0.30172353]
["bitfinex-derivatives","BNBF0:USTF0",1741540944052,0.744,557.35,555.98,0.30172353]
["bitfinex-derivatives","BNBF0:USTF0",1741540944858,2.07147302,557.35,555.98,0.30172353]
["bitfinex-derivatives","BNBF0:USTF0",1741540945056,0.31256877,557.34,555.98,0.30172353]
["bitfinex-derivatives","BNBF0:USTF0",1741540946354,0.31256877,557.34,555.99,0.30172353]
["bitfinex-derivatives","BNBF0:USTF0",1741540946560,0.31256877,557.34,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540946856,0.31256877,557.34,555.98,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540947050,0.744,557.35,555.99,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540947256,0.744,557.35,556.0,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540947456,0.744,557.35,556.01,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540947652,0.744,557.35,556.02,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540947856,0.744,557.35,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540947857,0.744,557.35,556.03,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540948056,0.744,557.35,556.04,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540948354,0.31261931,557.34,556.05,0.30168852]
["bitfinex-derivatives","BNBF0:USTF0",1741540948554,0.31261931,557.34,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540948750,0.31261931,557.34,555.98,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1741540949057,0.31261931,557.34,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741540949058,0.608,557.33,555.99,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1741540949257,0.608,557.33,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741540949558,0.608,557.33,556.02,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1741540949757,0.608,557.33,556.03,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1741540949960,0.608,557.33,556.04,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1741540950153,0.608,557.33,556.05,0.30165953]
["bitfinex-derivatives","BNBF0:USTF0",1741540950458,0.608,557.33,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741540950659,0.608,557.33,556.02,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540950860,0.608,557.33,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741540951055,0.608,557.33,556.05,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540951261,0.608,557.33,556.06,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540951561,0.608,557.33,556.07,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540951760,0.608,557.33,556.08,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540951959,0.608,557.33,556.09,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540952161,0.608,557.33,556.1,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540952453,0.608,557.33,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741540952655,0.608,557.33,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540952859,0.608,557.33,556.14,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540953056,0.608,557.33,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540953362,1.33496349,557.32,556.14,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540953559,2.3762343,557.32,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540953754,1.33496349,557.31,556.14,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540953955,1.33496349,557.31,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540954465,1.33496349,557.3,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540954858,1.33496349,557.29,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540955258,1.33496349,557.28,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540955951,1.33496349,557.27,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540956557,1.33496349,557.26,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540957256,1.33496349,557.25,556.13,0.30163368]
["bitfinex-derivatives","BNBF0:USTF0",1741540957661,1.33496349,557.25,556.14,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540957855,1.33496349,557.25,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540958354,1.045878,557.29,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540958554,2.38084149,557.32,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540958757,0.31255613,557.24,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540959062,2.38084149,557.32,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540959063,1.045878,557.31,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540959260,1.33496349,557.32,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540959459,1.33496349,557.3,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540959659,1.33496349,557.29,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540960156,1.64753085,557.28,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540960359,1.0484501,557.27,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540960562,1.64753085,557.28,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540960754,1.33496349,557.27,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540961259,0.31256736,557.28,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540962056,1.36224252,557.28,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540962254,1.33496349,557.27,556.13,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540962459,3.11963865,557.27,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741540962655,1.04967516,557.26,556.15,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540963062,1.33496349,557.25,556.15,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540963463,1.128,557.24,556.15,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540963860,1.128,557.24,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741540964161,1.128,557.24,556.18,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540964461,1.128,557.24,556.19,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540964657,1.128,557.24,556.18,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540964861,1.33496349,557.23,556.18,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540965057,1.05316872,557.22,556.18,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540965263,1.33496349,557.21,556.18,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540965761,1.33496349,557.2,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741540965960,1.33496349,557.2,556.21,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540966565,1.33496349,557.19,556.21,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540966765,1.33496349,557.19,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741540966962,1.33496349,557.18,556.24,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540967266,1.05432278,557.17,556.24,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540967466,1.33496349,557.18,556.24,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540967766,1.05432278,557.17,556.24,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540967966,1.05432278,557.16,556.24,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540968270,1.05432278,557.15,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741540968561,2.38928627,557.14,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540968767,2.38928627,557.13,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540969067,1.05432278,557.12,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540969267,1.33496349,557.13,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540969662,1.05787902,557.16,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540969663,1.33496349,557.12,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540970263,1.33496349,557.11,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540970486,1.33496349,557.1,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540970868,2.39284251,557.1,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540971071,1.33496349,557.1,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540971365,1.64753366,557.09,556.26,0.30173473]
["bitfinex-derivatives","BNBF0:USTF0",1741540971770,1.64753366,557.09,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741540971971,2.39084059,557.08,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741540972170,1.33496349,557.07,556.28,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540972371,1.33496349,557.07,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741540972574,1.33496349,557.07,556.3,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540972775,1.33496349,557.06,556.3,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540972966,0.31257017,557.09,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741540973167,1.35448446,557.08,556.32,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540973872,0.31257017,557.09,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741540974073,0.31257017,557.09,556.34,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540974266,0.31257017,557.09,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741540974470,0.31257017,557.09,556.36,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540974770,0.31257017,557.09,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741540975078,0.31257017,557.09,556.38,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540975275,1.35487926,557.08,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741540975574,1.35487926,557.08,556.4,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540975776,1.35487926,557.07,556.4,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540976075,1.35487926,557.06,556.4,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540976775,0.966,557.07,556.4,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540977069,0.966,557.07,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741540977275,0.31253789,557.06,556.42,0.30178564]
["bitfinex-derivatives","BNBF0:USTF0",1741540977471,0.31253789,557.06,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741540977675,1.35487926,557.05,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540978070,1.35487926,557.04,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540978676,0.31253789,557.06,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540979078,1.35518954,557.05,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540979679,0.31253789,557.06,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540980180,0.966,557.07,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540982680,2.057,557.07,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540984382,2.057,557.07,556.43,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540984682,2.057,557.07,556.44,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540984980,2.057,557.07,556.45,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540985183,2.057,557.07,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741540985184,2.057,557.07,556.46,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540985383,2.057,557.07,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540985582,2.057,557.07,556.43,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540985782,2.057,557.07,556.42,0.3017648]
["bitfinex-derivatives","BNBF0:USTF0",1741540985983,2.057,557.07,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741540986184,0.3125407,557.06,556.42,0.30174484]
["bitfinex-derivatives","BNBF0:USTF0",1741540988186,0.3125407,557.06,556.43,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540988384,0.3125407,557.06,556.42,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540988583,1.3568301,557.05,556.43,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540988780,1.3568301,557.05,556.42,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540988984,2.057,557.07,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741540988985,2.057,557.07,556.43,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540989283,2.057,557.07,556.44,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540989584,2.057,557.07,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741540989585,2.057,557.07,556.45,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540989781,2.057,557.07,556.42,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540990288,2.057,557.07,556.43,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540990485,2.057,557.07,556.42,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540990786,2.057,557.07,556.43,0.66113689]
["bitfinex-derivatives","BNBF0:USTF0",1741540990990,2.057,557.07,556.44,0.66113043]
["bitfinex-derivatives","BNBF0:USTF0",1741540991286,2.057,557.07,556.45,0.66112397]
["bitfinex-derivatives","BNBF0:USTF0",1741540991486,2.057,557.07,556.46,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540991687,1.35612668,557.06,556.46,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540992088,1.05555388,557.05,556.46,0.30170264]
["bitfinex-derivatives","BNBF0:USTF0",1741540992288,1.05524068,557.04,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741540992489,1.05524068,557.03,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741540992789,2.74332101,557.02,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741540992990,2.74237498,557.01,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741540993185,2.74237498,557.01,556.23,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540993186,2.74237498,557.0,556.23,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540993385,2.74237498,557.0,556.24,0.30185077]
["bitfinex-derivatives","BNBF0:USTF0",1741540993386,2.74237498,556.99,556.24,0.30185077]
["bitfinex-derivatives","BNBF0:USTF0",1741540993587,1.05475961,556.98,556.24,0.30185077]
["bitfinex-derivatives","BNBF0:USTF0",1741540993785,1.05475961,556.97,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741540993987,1.05475961,556.96,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741540994291,1.05514461,556.95,556.24,0.3018463]
["bitfinex-derivatives","BNBF0:USTF0",1741540994490,1.0544431,556.94,556.24,0.3018463]
["bitfinex-derivatives","BNBF0:USTF0",1741540994791,1.35612668,556.94,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741540995088,1.35612668,556.94,556.26,0.3018463]
["bitfinex-derivatives","BNBF0:USTF0",1741540995388,1.35612668,556.94,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741540995589,1.35612668,556.94,556.28,0.3018463]
["bitfinex-derivatives","BNBF0:USTF0",1741540995790,1.35612668,557.02,556.28,0.3018463]
["bitfinex-derivatives","BNBF0:USTF0",1741540996187,1.35612668,557.02,555.8,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741540996188,0.31257157,556.95,556.29,0.66128759]
["bitfinex-derivatives","BNBF0:USTF0",1741540996490,1.35612668,557.02,556.3,0.30176289]
["bitfinex-derivatives","BNBF0:USTF0",1741540996690,0.834,557.03,556.3,0.66128113]
["bitfinex-derivatives","BNBF0:USTF0",1741540996986,0.834,557.03,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741540997290,0.31255613,557.02,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741540997884,0.834,557.03,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541000893,0.834,557.03,556.32,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541001095,0.834,557.03,556.33,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541001293,0.834,557.03,556.34,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541001497,0.944,557.02,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541001793,0.944,557.02,556.32,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541001991,0.944,557.02,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541002198,0.944,557.02,556.32,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541002394,0.944,557.02,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541003899,0.699,557.01,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541004401,1.36215835,557.0,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541004798,1.36215835,556.99,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541005399,1.36215835,556.98,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541005996,1.01159123,557.01,556.31,0.30176573]
["bitfinex-derivatives","BNBF0:USTF0",1741541006297,1.01159123,557.01,556.32,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541006496,1.01159123,557.01,556.31,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541006703,1.01159123,557.01,556.32,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541006901,0.699,557.01,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741541007095,0.699,557.01,556.34,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541007294,1.01153649,557.01,556.34,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541009999,0.699,557.01,556.34,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541011206,0.699,557.01,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541011405,0.699,557.01,556.36,0.30176234]
["bitfinex-derivatives","BNBF0:USTF0",1741541011600,0.699,557.01,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541011904,0.699,557.01,556.36,0.30168729]
["bitfinex-derivatives","BNBF0:USTF0",1741541012106,0.699,557.01,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741541012304,0.699,557.01,556.38,0.30168729]
["bitfinex-derivatives","BNBF0:USTF0",1741541012500,0.699,557.01,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741541012705,0.699,557.01,556.4,0.30168729]
["bitfinex-derivatives","BNBF0:USTF0",1741541013304,0.699,557.01,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741541013505,0.699,557.01,556.42,0.30170194]
["bitfinex-derivatives","BNBF0:USTF0",1741541013700,0.699,557.01,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741541013902,0.699,557.01,556.44,0.30170194]
["bitfinex-derivatives","BNBF0:USTF0",1741541014208,0.699,557.01,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741541014504,0.699,557.01,556.44,0.30170297]
["bitfinex-derivatives","BNBF0:USTF0",1741541014700,0.699,557.01,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741541014905,0.699,557.01,556.46,0.30170297]
["bitfinex-derivatives","BNBF0:USTF0",1741541015100,0.699,557.01,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541015301,0.699,557.01,556.48,0.30170297]
["bitfinex-derivatives","BNBF0:USTF0",1741541015502,0.699,557.01,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741541015703,0.699,557.01,556.5,0.30170297]
["bitfinex-derivatives","BNBF0:USTF0",1741541015898,0.699,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541016201,0.699,557.01,556.52,0.30170297]
["bitfinex-derivatives","BNBF0:USTF0",1741541016900,0.699,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541017105,0.699,557.01,556.52,0.30173446]
["bitfinex-derivatives","BNBF0:USTF0",1741541018001,0.699,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541018807,3.21652975,557.0,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541019008,1.0600458,556.99,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541019204,3.53924566,556.98,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541019801,2.42174316,556.97,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541020004,1.36148395,556.97,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541020402,0.795,557.0,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541020403,2.42214381,556.96,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541020706,1.36148395,556.96,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541020900,1.36148395,556.95,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541021100,1.06078975,556.94,555.85,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541021305,1.06078975,556.93,555.86,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541021506,1.06078975,556.92,555.86,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541021706,1.06078975,556.91,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741541021902,1.06078975,556.9,555.89,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541022099,1.06078975,556.89,555.89,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541022299,1.67417208,556.9,555.9,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541022700,0.31268813,556.9,555.91,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541022906,0.31268813,556.9,555.92,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541023208,0.31268813,556.9,555.93,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541023409,0.31268813,556.9,555.94,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541023705,0.31268813,556.9,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741541023907,0.31268813,556.9,555.97,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541024506,0.31268813,556.9,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741541024906,1.36139658,556.96,556.0,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541025109,2.75784249,556.99,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741541025410,0.31266846,556.89,556.02,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541025608,2.75666544,556.97,556.02,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541025804,4.60173662,556.96,556.02,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541026008,2.75666544,556.95,556.02,0.30184384]
["bitfinex-derivatives","BNBF0:USTF0",1741541026208,2.75666544,556.95,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741541026209,1.06076715,556.94,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741541026507,2.42217297,556.93,556.02,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541026703,2.75342993,556.92,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741541026908,2.75342993,556.91,556.04,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541027108,1.05901151,556.9,556.04,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541027308,4.42704018,556.93,556.04,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541027509,3.54096947,556.9,556.04,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541027709,1.05901151,556.89,556.04,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541027911,1.36140582,556.88,556.04,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541028106,1.36140582,556.88,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741541028309,1.36140582,556.88,556.06,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541028509,1.36140582,556.87,556.06,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541029212,1.36140582,556.86,556.06,0.30192537]
["bitfinex-derivatives","BNBF0:USTF0",1741541029506,1.36140582,556.86,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741541029710,1.05901151,556.88,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741541029711,1.36140582,556.85,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741541029912,1.36140582,556.85,556.08,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541030112,1.36140582,556.85,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741541030312,1.36140582,556.84,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541031112,0.31273449,556.93,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541031113,1.36140582,556.83,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541031411,1.36140582,556.82,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541031813,1.36140582,556.81,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541032312,1.36140582,556.8,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541033211,0.661,556.79,556.1,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541033512,0.661,556.79,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741541033707,0.661,556.79,556.12,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541033913,0.661,556.79,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541034208,0.661,556.79,556.14,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541035309,0.31269796,556.78,556.14,0.30196209]
["bitfinex-derivatives","BNBF0:USTF0",1741541035810,0.31269796,556.78,556.15,0.30196352]
["bitfinex-derivatives","BNBF0:USTF0",1741541036313,0.31269796,556.78,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541036314,0.31269796,556.78,556.16,0.30196352]
["bitfinex-derivatives","BNBF0:USTF0",1741541036515,0.31269796,556.78,556.14,0.30196352]
["bitfinex-derivatives","BNBF0:USTF0",1741541036714,0.31269796,556.78,556.15,0.30196352]
["bitfinex-derivatives","BNBF0:USTF0",1741541037009,0.661,556.79,556.16,0.30196352]
["bitfinex-derivatives","BNBF0:USTF0",1741541037214,0.31270358,556.77,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541037413,0.31270358,556.77,556.14,0.30197125]
["bitfinex-derivatives","BNBF0:USTF0",1741541039216,0.31270358,556.77,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541039412,1.36140582,556.76,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541039612,2.74460057,556.75,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541039811,1.05591317,556.74,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541040015,2.74460057,556.73,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541040211,3.28257137,556.72,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541040419,3.28257137,556.71,555.32,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541040617,3.28257137,556.7,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741541040811,3.28257137,556.69,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741541041010,3.28257137,556.68,555.35,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541041210,2.74342449,556.67,555.36,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541041414,4.58667918,556.66,555.36,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541041615,3.53151592,556.66,555.37,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541041916,1.36140582,556.65,555.38,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541042113,1.36140582,556.65,555.39,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541042314,4.58608604,556.64,555.39,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541042618,1.05457012,556.63,555.4,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541042820,3.53151592,556.62,555.41,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541043019,4.17951592,556.62,555.42,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541043215,4.17951592,556.62,555.43,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541043416,1.67424434,556.61,555.44,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541043617,0.31283852,556.61,555.45,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541044013,0.31283852,556.61,555.46,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541044218,1.3555092,556.6,555.47,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541044418,1.3555092,556.6,555.48,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541044618,1.3555092,556.59,555.49,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541044816,1.3555092,556.59,555.5,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541045015,1.3555092,556.59,555.51,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541045218,1.3555092,556.58,555.39,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541045415,1.3555092,556.58,555.4,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541045617,0.31283852,556.61,555.41,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541046024,1.35630054,556.6,555.42,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541046218,0.31283852,556.61,555.43,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541046415,0.31283852,556.61,555.44,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541046616,0.31283852,556.61,555.45,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541046815,0.31283852,556.61,555.46,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541047021,0.31283852,556.61,555.47,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541047324,0.31283852,556.61,555.48,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541047522,0.31283852,556.61,555.49,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541047723,0.31283852,556.61,555.4,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541047724,0.31283852,556.61,555.5,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541048119,0.31283852,556.61,555.51,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541048321,0.31283852,556.61,555.52,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541048519,0.31283852,556.61,555.53,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541048722,0.31283852,556.61,555.41,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541048919,0.31283852,556.61,555.42,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541049119,1.35552212,556.6,555.43,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541049319,1.35552212,556.59,555.44,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541049520,1.35552212,556.59,555.45,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541049725,0.648,556.62,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741541049925,0.648,556.62,555.48,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541050227,1.35703105,556.61,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741541050420,1.66988925,556.61,555.51,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541050617,1.35703105,556.6,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541050819,1.35703105,556.6,555.54,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541051027,0.3128582,556.61,555.55,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541051325,0.3128582,556.61,555.56,0.30207495]
["bitfinex-derivatives","BNBF0:USTF0",1741541051525,0.3128582,556.61,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541051526,1.35537956,556.6,555.57,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541051725,1.35537956,556.6,555.58,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541052125,1.35537956,556.6,555.59,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541052326,0.648,556.62,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541052327,1.35537956,556.59,555.54,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541052525,1.35537956,556.59,555.55,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541052822,0.971,556.58,555.56,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541053027,0.971,556.58,555.57,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541053321,0.971,556.58,555.58,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541053523,0.971,556.58,555.54,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541053723,0.971,556.58,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541053724,0.971,556.58,555.55,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541054028,0.971,556.58,555.56,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541054328,0.971,556.58,555.57,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541054524,0.971,556.58,555.58,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541054718,0.971,556.58,555.59,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541054924,0.971,556.58,555.6,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541055124,0.971,556.58,555.61,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541055324,0.971,556.58,555.62,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541055527,0.971,556.58,555.63,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541055728,0.971,556.58,555.64,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541055930,0.971,556.58,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541055931,0.971,556.58,555.65,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541056124,0.971,556.58,555.66,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541056326,0.971,556.58,555.67,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541056628,0.971,556.58,555.68,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541056831,0.971,556.58,555.69,0.30203158]
["bitfinex-derivatives","BNBF0:USTF0",1741541057029,0.971,556.58,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541057322,0.971,556.58,555.54,0.3018803]
["bitfinex-derivatives","BNBF0:USTF0",1741541057527,0.971,556.58,555.55,0.3018803]
["bitfinex-derivatives","BNBF0:USTF0",1741541057928,0.971,556.58,555.63,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541058129,0.971,556.58,555.64,0.3018803]
["bitfinex-derivatives","BNBF0:USTF0",1741541058321,2.129,556.58,555.65,0.3018803]
["bitfinex-derivatives","BNBF0:USTF0",1741541058521,2.129,556.58,555.66,0.3018803]
["bitfinex-derivatives","BNBF0:USTF0",1741541058927,2.129,556.58,555.67,0.3018803]
["bitfinex-derivatives","BNBF0:USTF0",1741541059122,2.129,556.58,555.68,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541059325,2.129,556.58,555.69,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541059521,2.129,556.58,555.7,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541059726,2.129,556.58,555.71,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541059926,2.129,556.58,555.64,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541060228,2.129,556.58,555.65,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541060428,2.129,556.58,555.66,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541060624,2.129,556.58,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741541060625,2.129,556.58,555.68,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541061028,2.129,556.58,555.69,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541061230,2.129,556.58,555.7,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541061428,2.129,556.58,555.71,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541061624,2.129,556.58,555.72,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541061829,2.129,556.58,555.73,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541062025,2.129,556.58,555.74,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541062229,2.129,556.58,555.75,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1741541062530,2.129,556.58,555.68,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541062729,2.129,556.58,555.76,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541063031,2.129,556.58,555.77,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541063230,2.129,556.58,555.71,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541063529,2.129,556.58,555.72,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541063730,2.129,556.58,555.73,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541063930,2.129,556.58,555.74,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541064231,2.129,556.58,555.75,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541064431,2.129,556.58,555.76,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541064631,2.129,556.58,555.77,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541064933,2.129,556.58,555.78,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541065132,2.129,556.58,555.71,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541065332,0.31281321,556.57,555.72,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541065527,0.31281321,556.57,555.73,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541065727,0.31281321,556.57,555.74,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541065927,0.31281321,556.57,555.89,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541066231,0.31281321,556.57,555.9,0.30193965]
["bitfinex-derivatives","BNBF0:USTF0",1741541066434,0.31281321,556.57,555.91,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541066633,0.31281321,556.57,555.9,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541066829,0.31281321,556.57,555.91,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541067027,0.31281321,556.57,555.89,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541067028,2.129,556.58,555.92,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541067226,2.129,556.58,555.93,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541067426,2.129,556.58,555.94,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541067735,2.129,556.58,555.95,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541067937,2.129,556.58,555.9,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541068233,0.31277806,556.57,555.91,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541068432,0.31277806,556.57,555.85,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541069035,0.31277806,556.57,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541069333,0.31277806,556.57,555.87,0.3019475]
["bitfinex-derivatives","BNBF0:USTF0",1741541074336,0.31277806,556.57,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541074536,0.31277806,556.57,555.87,0.30216741]
["bitfinex-derivatives","BNBF0:USTF0",1741541074737,1.6679849,556.57,555.87,0.30216741]
["bitfinex-derivatives","BNBF0:USTF0",1741541075337,0.31277806,556.57,555.87,0.30216741]
["bitfinex-derivatives","BNBF0:USTF0",1741541075636,0.31277806,556.57,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541075831,0.31277806,556.57,555.87,0.30213199]
["bitfinex-derivatives","BNBF0:USTF0",1741541076036,0.804,556.57,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541076331,0.31288633,556.56,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541076735,1.66869575,556.56,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541077132,1.05683298,556.55,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541077333,1.35580942,556.54,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541077535,1.35580942,556.54,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541077734,1.35580942,556.53,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541078532,1.35580942,556.52,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541079234,2.4846343,556.56,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541079235,1.66869575,556.56,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541079539,0.31288633,556.56,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541080040,1.66869575,556.56,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541081537,1.35580942,556.55,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541082335,0.31284273,556.54,555.87,0.30213129]
["bitfinex-derivatives","BNBF0:USTF0",1741541083035,0.31284273,556.54,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541083639,1.35777862,556.53,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541084240,1.05855767,556.52,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541084435,0.31284273,556.54,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541085343,1.612,556.57,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741541085641,1.612,556.57,555.87,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541086442,1.612,556.57,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741541086643,1.612,556.57,555.89,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541087044,1.612,556.57,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741541087246,1.612,556.57,555.91,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541087437,1.612,556.57,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741541087644,1.612,556.57,555.93,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541088446,1.612,556.57,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741541088640,1.612,556.57,555.95,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541088845,1.612,556.57,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741541089045,1.612,556.57,555.97,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541089244,1.612,556.57,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741541089443,2.56,556.57,555.99,0.30192509]
["bitfinex-derivatives","BNBF0:USTF0",1741541090147,2.56,556.57,556.0,0.30191773]
["bitfinex-derivatives","BNBF0:USTF0",1741541090339,2.56,556.57,556.01,0.30191773]
["bitfinex-derivatives","BNBF0:USTF0",1741541091246,2.56,556.57,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741541094953,2.56,556.57,556.03,0.30193434]
["bitfinex-derivatives","BNBF0:USTF0",1741541095350,2.56,556.57,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741541095750,2.56,556.57,556.05,0.30190132]
["bitfinex-derivatives","BNBF0:USTF0",1741541095958,2.56,556.57,556.06,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541096156,2.56,556.57,556.05,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541096752,2.56,556.57,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741541097059,2.56,556.57,556.07,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541097353,2.56,556.57,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741541097551,2.56,556.57,556.09,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541097952,2.56,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741541098157,2.56,556.57,556.11,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541098554,2.56,556.57,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741541098755,2.56,556.57,556.13,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541099457,2.56,556.57,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741541099657,2.56,556.57,556.15,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541099856,2.56,556.57,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741541100053,2.56,556.57,556.17,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541100953,2.56,556.57,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741541101159,2.56,556.57,556.19,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541101460,2.56,556.57,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741541101658,2.56,556.57,556.21,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541102059,2.56,556.57,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741541102259,2.56,556.57,556.23,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541102458,0.948,556.57,556.23,0.30188914]
["bitfinex-derivatives","BNBF0:USTF0",1741541102758,0.948,556.57,556.24,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541102958,0.948,556.57,556.23,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541104763,3.53755785,557.13,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741541105057,0.31262633,556.95,556.25,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541105262,2.41951098,557.12,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741541105558,1.523,557.11,556.27,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541105763,1.36059917,557.1,556.27,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541106062,1.36059917,557.1,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541106366,1.36059917,557.1,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541106367,1.36059917,557.09,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541106860,2.41942641,557.08,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541107059,1.05882724,557.07,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541107260,1.05882724,557.06,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541107461,2.41942641,557.05,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541107664,1.05863971,557.04,556.29,0.30184882]
["bitfinex-derivatives","BNBF0:USTF0",1741541107864,1.36059917,557.03,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541108063,1.05863971,557.02,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541108464,1.36059917,557.01,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541109164,1.36059917,557.0,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541109561,1.36059917,556.99,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541109961,1.36059917,556.98,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741541110271,1.36059917,556.98,556.29,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541110466,0.31269375,556.98,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741541110662,0.31269375,556.98,556.31,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541110967,0.31269375,556.98,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741541111166,0.31269375,556.98,556.33,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541112057,1.164,557.05,556.33,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541112665,0.3125421,557.04,556.33,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541114863,1.164,557.05,556.33,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541115665,1.164,557.05,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541115864,1.164,557.05,556.35,0.30181676]
["bitfinex-derivatives","BNBF0:USTF0",1741541117267,1.164,557.05,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541117563,1.164,557.05,556.35,0.301576]
["bitfinex-derivatives","BNBF0:USTF0",1741541120771,1.032,557.04,556.36,0.301576]
["bitfinex-derivatives","BNBF0:USTF0",1741541120970,1.032,557.04,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541121270,1.032,557.04,556.35,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1741541121472,1.032,557.04,556.36,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1741541121771,1.032,557.04,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541121772,1.032,557.04,556.37,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1741541121963,1.032,557.04,556.38,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1741541122269,1.032,557.04,556.39,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1741541122466,1.032,557.04,556.35,0.30160331]
["bitfinex-derivatives","BNBF0:USTF0",1741541122669,1.032,557.04,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541122971,1.032,557.04,556.35,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541123870,0.742,557.03,556.35,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541126871,0.742,557.03,556.36,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541127071,0.742,557.03,556.37,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541127470,0.742,557.03,556.38,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541127666,0.742,557.03,556.39,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541127872,0.742,557.03,556.35,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541128070,0.742,557.03,556.36,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1741541128274,0.742,557.03,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541128470,0.742,557.03,556.35,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541128671,0.742,557.03,556.36,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541128866,0.742,557.03,556.37,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541129072,0.742,557.03,556.38,0.6610539]
["bitfinex-derivatives","BNBF0:USTF0",1741541129266,0.742,557.03,556.39,0.66104744]
["bitfinex-derivatives","BNBF0:USTF0",1741541129469,0.742,557.03,556.4,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541129871,0.742,557.03,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741541130072,0.742,557.03,556.42,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541130267,0.742,557.03,556.43,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541130470,0.742,557.03,556.44,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541130666,0.742,557.03,556.45,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541130872,0.742,557.03,556.46,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541131072,0.742,557.03,556.42,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541131274,0.742,557.03,556.43,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541131470,0.742,557.03,556.42,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541131670,0.742,557.03,556.43,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541131870,0.742,557.03,556.42,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541132071,0.742,557.03,556.44,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541132274,0.742,557.03,556.45,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541132470,0.742,557.03,556.46,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541132677,0.742,557.03,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541132877,0.742,557.03,556.48,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541133273,0.742,557.03,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741541133478,0.742,557.03,556.5,0.30158735]
["bitfinex-derivatives","BNBF0:USTF0",1741541133781,0.742,557.03,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541133972,1.123,557.02,556.52,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541134373,1.123,557.02,556.53,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541134579,1.123,557.02,556.54,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541134782,1.123,557.02,556.55,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541135080,1.123,557.02,556.56,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541135477,1.123,557.02,556.57,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541135674,1.123,557.02,556.58,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541135874,1.123,557.02,556.59,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541136076,1.123,557.02,556.6,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541136276,1.123,557.02,556.52,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541136480,1.123,557.02,556.53,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541136679,1.123,557.02,556.54,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541136881,1.123,557.02,556.55,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541137081,1.123,557.02,556.56,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541137282,1.123,557.02,556.57,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541137484,1.123,557.02,556.58,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541137784,1.123,557.02,556.59,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541138082,0.715,557.01,556.6,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541138283,0.715,557.01,556.61,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541138484,0.715,557.01,556.62,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541138675,0.715,557.01,556.63,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541138880,0.715,557.01,556.64,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541139076,0.715,557.01,556.65,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1741541139481,0.715,557.01,556.66,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541139785,0.715,557.01,556.67,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541139985,0.715,557.01,556.68,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541140181,0.715,557.01,556.69,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541140384,0.715,557.01,556.7,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541140587,0.715,557.01,556.71,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541140788,0.715,557.01,556.72,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541141088,0.715,557.01,556.73,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541141289,0.715,557.01,556.74,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541141689,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541141690,0.715,557.01,556.75,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541141991,0.715,557.01,556.76,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541142190,0.715,557.01,556.77,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541142389,0.715,557.01,556.78,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541142683,0.715,557.01,556.79,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541142885,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541142886,0.715,557.01,556.8,0.30117577]
["bitfinex-derivatives","BNBF0:USTF0",1741541143089,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541143385,0.715,557.01,556.52,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541143591,0.715,557.01,556.53,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541143792,0.715,557.01,556.54,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541143992,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541143993,0.715,557.01,556.55,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541144190,0.715,557.01,556.56,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541144393,0.715,557.01,556.57,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541144584,0.715,557.01,556.58,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541144785,0.715,557.01,556.59,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541145191,0.715,557.01,556.6,0.30114469]
["bitfinex-derivatives","BNBF0:USTF0",1741541145391,0.715,557.01,556.61,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541145592,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541145593,0.715,557.01,556.62,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541145888,0.715,557.01,556.63,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541146092,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541146093,0.715,557.01,556.64,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541146593,0.715,557.01,556.65,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541146789,0.715,557.01,556.66,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541146993,0.715,557.01,556.67,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541147196,0.715,557.01,556.68,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541147396,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541147397,0.715,557.01,556.69,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541147596,0.715,557.01,556.7,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541147798,0.715,557.01,556.71,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541147998,0.715,557.01,556.72,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541148198,0.715,557.01,556.52,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541148397,0.715,557.01,556.53,0.30125873]
["bitfinex-derivatives","BNBF0:USTF0",1741541148700,0.715,557.01,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541148701,0.715,557.01,556.54,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541148899,0.715,557.01,556.52,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541149196,0.838,557.0,556.53,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541149398,0.838,557.0,556.54,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541149599,0.838,557.0,556.55,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541149798,0.838,557.0,556.56,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541150000,0.838,557.0,556.57,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541150198,0.838,557.0,556.58,0.30135757]
["bitfinex-derivatives","BNBF0:USTF0",1741541150394,0.838,557.0,556.59,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541150597,0.838,557.0,556.6,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541150799,0.838,557.0,556.61,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541151000,0.838,557.0,556.62,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541151299,0.838,557.0,556.63,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541151499,0.838,557.0,556.64,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541151701,0.838,557.0,556.65,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541151923,0.838,557.0,556.66,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541152098,0.838,557.0,556.67,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541152301,0.838,557.0,556.68,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541152494,0.838,557.0,556.69,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541152700,0.838,557.0,556.7,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541152900,0.838,557.0,556.71,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541153096,0.838,557.0,556.72,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541153297,0.838,557.0,556.73,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541153498,0.838,557.0,556.74,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541153695,0.838,557.0,556.75,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541153893,0.838,557.0,556.76,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541154096,0.838,557.0,556.54,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541154305,0.838,557.0,556.55,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541154600,0.838,557.0,556.56,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541154803,0.838,557.0,556.57,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541154996,0.838,557.0,556.53,0.31225045]
["bitfinex-derivatives","BNBF0:USTF0",1741541154997,0.838,557.0,556.58,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541155299,0.838,557.0,556.59,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541155501,0.838,557.0,556.6,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541155903,0.838,557.0,556.61,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541156101,0.838,557.0,556.62,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541156300,0.838,557.0,556.63,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541156501,0.838,557.0,556.64,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541156802,0.838,557.0,556.65,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541156999,0.838,557.0,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541157000,0.838,557.0,556.66,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541157204,0.838,557.0,556.67,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541157405,0.838,557.0,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541157406,0.838,557.0,556.68,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541157603,0.838,557.0,556.69,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541157803,0.838,557.0,556.7,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541158102,0.838,557.0,556.58,0.31226165]
["bitfinex-derivatives","BNBF0:USTF0",1741541158103,0.838,557.0,556.71,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541158306,0.838,557.0,556.72,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541158603,0.838,557.0,556.73,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541158803,0.838,557.0,556.74,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541159000,0.838,557.0,556.59,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541159202,0.838,557.0,556.6,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541159402,0.838,557.0,556.59,0.30117169]
["bitfinex-derivatives","BNBF0:USTF0",1741541159703,0.838,557.0,556.58,0.31226165]
["bitfinex-derivatives","BNBF0:USTF0",1741541159704,0.838,557.0,556.6,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541159901,0.838,557.0,556.59,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541162311,0.838,557.0,556.6,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541162504,0.838,557.0,556.61,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541162704,0.838,557.0,556.58,0.31226165]
["bitfinex-derivatives","BNBF0:USTF0",1741541162705,0.838,557.0,556.62,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541162909,0.838,557.0,556.63,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541163110,0.838,557.0,556.64,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541163311,0.838,557.0,556.65,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541163508,0.838,557.0,556.59,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541163711,0.838,557.0,556.66,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541163911,0.838,557.0,556.67,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541164111,0.838,557.0,556.58,0.31226165]
["bitfinex-derivatives","BNBF0:USTF0",1741541164112,0.838,557.0,556.59,0.30120552]
["bitfinex-derivatives","BNBF0:USTF0",1741541164413,0.838,557.0,556.58,0.31226165]
["bitfinex-derivatives","BNBF0:USTF0",1741541164612,0.838,557.0,556.59,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541164811,0.838,557.0,556.6,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541165014,0.838,557.0,556.61,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541165309,0.838,557.0,556.62,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541165613,0.838,557.0,556.58,0.31226165]
["bitfinex-derivatives","BNBF0:USTF0",1741541165614,0.838,557.0,556.63,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541165809,0.838,557.0,556.64,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541166008,0.838,557.0,556.65,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541166215,0.838,557.0,556.66,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541166416,1.848,557.0,556.67,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541166615,1.848,557.0,556.68,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541166815,1.848,557.0,556.69,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541167016,1.848,557.0,556.7,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541167221,1.848,557.0,556.71,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541167421,1.848,557.0,556.72,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541167623,1.848,557.0,556.73,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541167822,1.848,557.0,556.65,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541168122,1.848,557.0,556.64,1.64208743]
["bitfinex-derivatives","BNBF0:USTF0",1741541168123,1.848,557.0,556.69,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541168322,1.848,557.0,556.7,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541168522,1.848,557.0,556.71,0.30114692]
["bitfinex-derivatives","BNBF0:USTF0",1741541168724,1.848,557.0,556.72,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541168923,1.848,557.0,556.73,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541169225,1.848,557.0,556.74,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541169421,1.848,557.0,556.75,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541169621,1.848,557.0,556.69,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541169622,1.848,557.0,556.76,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541169824,1.848,557.0,556.77,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541170125,1.848,557.0,556.78,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541170424,1.848,557.0,556.69,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541170425,1.848,557.0,556.79,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541170724,1.848,557.0,556.8,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541170918,1.848,557.0,556.81,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541171117,1.848,557.0,556.82,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541171418,1.848,557.0,556.74,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541171419,1.848,557.0,556.83,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541171823,1.848,557.0,556.84,0.66031869]
["bitfinex-derivatives","BNBF0:USTF0",1741541172222,1.848,557.0,556.85,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541172417,1.848,557.0,556.86,0.3011491]
["bitfinex-derivatives","BNBF0:USTF0",1741541172625,1.848,557.0,556.99,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541172823,1.848,557.0,556.99,1.6310071]
["bitfinex-derivatives","BNBF0:USTF0",1741541173625,1.848,557.0,556.99,1.63120741]
["bitfinex-derivatives","BNBF0:USTF0",1741541175025,1.848,557.0,556.99,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541175228,1.848,557.0,556.85,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541175430,1.848,557.0,556.86,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541175631,1.848,557.0,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741541175828,1.848,557.0,556.88,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541176230,1.01,557.0,556.88,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541176429,1.01,557.0,556.89,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541176626,1.01,557.0,556.88,0.30134941]
["bitfinex-derivatives","BNBF0:USTF0",1741541177129,1.01,557.0,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741541177325,1.01,557.0,556.88,0.30143347]
["bitfinex-derivatives","BNBF0:USTF0",1741541180732,1.01,557.0,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741541180932,1.01,557.0,556.88,0.30152485]
["bitfinex-derivatives","BNBF0:USTF0",1741541181128,1.01,557.0,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741541181326,0.81,557.04,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741541181731,0.81,557.04,556.88,0.30151023]
["bitfinex-derivatives","BNBF0:USTF0",1741541182532,0.81,557.04,556.89,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541182727,0.81,557.04,556.88,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541182933,0.81,557.04,556.89,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541183135,0.81,557.04,556.9,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541183337,0.81,557.04,556.88,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541183634,0.81,557.04,556.89,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541183833,0.81,557.04,556.88,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541184033,0.81,557.04,556.89,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541184231,0.81,557.04,556.88,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541184432,0.81,557.04,556.89,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541184631,0.81,557.04,556.9,0.66061442]
["bitfinex-derivatives","BNBF0:USTF0",1741541184838,0.81,557.04,556.91,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541185341,1.952,557.24,556.91,0.30148352]
["bitfinex-derivatives","BNBF0:USTF0",1741541191645,1.952,557.24,556.92,0.301502]
["bitfinex-derivatives","BNBF0:USTF0",1741541191845,1.952,557.24,556.93,0.301502]
["bitfinex-derivatives","BNBF0:USTF0",1741541192145,1.952,557.24,556.94,0.301502]
["bitfinex-derivatives","BNBF0:USTF0",1741541192345,1.952,557.24,556.95,0.301502]
["bitfinex-derivatives","BNBF0:USTF0",1741541192546,1.952,557.24,556.96,0.301502]
["bitfinex-derivatives","BNBF0:USTF0",1741541192746,1.952,557.24,556.97,0.301502]
["bitfinex-derivatives","BNBF0:USTF0",1741541193047,1.952,557.24,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541193445,1.952,557.24,556.91,0.30149101]
["bitfinex-derivatives","BNBF0:USTF0",1741541194642,1.952,557.24,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541196843,1.952,557.24,555.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541197046,1.952,557.24,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741541197243,1.952,557.24,555.79,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541197447,1.952,557.24,555.8,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541197648,1.952,557.24,555.81,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541197848,1.35606096,557.23,555.82,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541198049,2.4118489,557.23,555.83,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541198350,2.4118489,557.23,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741541198351,1.35606096,557.22,555.84,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541198545,2.4118489,557.22,555.85,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541199053,1.35606096,557.21,555.86,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541199246,1.35606096,557.21,555.87,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541199451,1.66865219,557.21,555.88,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541199653,1.35606096,557.2,555.89,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541199851,1.35606096,557.2,555.9,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541200048,1.35606096,557.2,555.91,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541200253,1.35606096,557.19,555.92,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541200454,1.35606096,557.19,555.93,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541200753,1.35606096,557.2,555.94,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541200951,1.35606096,557.2,555.95,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541201148,1.35606096,557.2,555.96,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541201349,1.35606096,557.19,555.81,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541201555,1.35606096,557.19,555.82,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541201850,1.35606096,557.18,555.83,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541202049,1.35606096,557.18,555.84,0.30162122]
["bitfinex-derivatives","BNBF0:USTF0",1741541202252,1.35606096,557.17,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741541202448,1.66866623,557.17,555.79,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541202650,1.35606096,557.16,555.8,0.61434007]
["bitfinex-derivatives","BNBF0:USTF0",1741541202850,1.35606096,557.16,555.81,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541203057,1.35606096,557.16,555.82,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541203358,0.31260527,557.17,555.83,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541203557,0.31260527,557.17,555.84,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541203751,0.31260527,557.17,555.85,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541203953,0.31260527,557.17,555.86,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541204153,0.31260527,557.17,555.87,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541204457,0.31260527,557.17,555.88,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541204757,0.31260527,557.17,555.8,0.31260527]
["bitfinex-derivatives","BNBF0:USTF0",1741541204758,0.31260527,557.17,555.89,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541205057,0.31260527,557.17,555.9,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541205254,1.952,557.24,555.9,0.3017348]
["bitfinex-derivatives","BNBF0:USTF0",1741541205558,1.952,557.24,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741541206059,1.952,557.24,555.93,0.30166446]
["bitfinex-derivatives","BNBF0:USTF0",1741541206460,0.31262633,557.23,555.93,0.30166446]
["bitfinex-derivatives","BNBF0:USTF0",1741541206958,0.31262633,557.23,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741541207159,0.31262633,557.23,555.96,0.30166446]
["bitfinex-derivatives","BNBF0:USTF0",1741541207455,0.31262633,557.23,555.97,0.30166446]
["bitfinex-derivatives","BNBF0:USTF0",1741541207651,0.31262633,557.23,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741541207956,0.931,557.24,555.96,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541208255,0.3125814,557.22,555.97,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541208460,0.3125814,557.22,555.98,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541208760,0.3125814,557.22,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741541208761,0.3125814,557.22,555.99,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541208963,0.3125814,557.22,556.0,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541209154,0.3125814,557.22,556.01,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541209554,0.744,557.21,556.02,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541209754,0.744,557.21,556.03,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541209962,0.744,557.21,556.04,0.30170626]
["bitfinex-derivatives","BNBF0:USTF0",1741541210161,0.744,557.21,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741541210462,0.744,557.21,556.07,0.30172156]
["bitfinex-derivatives","BNBF0:USTF0",1741541210657,0.744,557.21,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741541210863,0.744,557.21,556.1,0.30172156]
["bitfinex-derivatives","BNBF0:USTF0",1741541211162,0.744,557.21,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741541211363,0.31255192,557.2,556.13,0.30172788]
["bitfinex-derivatives","BNBF0:USTF0",1741541211657,1.26855192,557.2,556.13,0.30172788]
["bitfinex-derivatives","BNBF0:USTF0",1741541211862,2.31848735,557.2,556.13,0.30172788]
["bitfinex-derivatives","BNBF0:USTF0",1741541212062,2.39829763,557.19,556.13,0.30172788]
["bitfinex-derivatives","BNBF0:USTF0",1741541212660,2.39829763,557.19,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741541212861,2.39789251,557.18,556.16,0.30172788]
["bitfinex-derivatives","BNBF0:USTF0",1741541213058,2.39789251,557.18,556.17,0.30176294]
["bitfinex-derivatives","BNBF0:USTF0",1741541213257,2.39789251,557.18,556.18,0.30176294]
["bitfinex-derivatives","BNBF0:USTF0",1741541213458,1.3483622,557.17,556.19,0.66135228]
["bitfinex-derivatives","BNBF0:USTF0",1741541213761,1.3483622,557.16,556.2,0.66134582]
["bitfinex-derivatives","BNBF0:USTF0",1741541213959,1.3483622,557.16,556.21,0.30176294]
["bitfinex-derivatives","BNBF0:USTF0",1741541214364,1.3483622,557.15,556.21,0.30176294]
["bitfinex-derivatives","BNBF0:USTF0",1741541214960,1.3483622,557.14,556.21,0.30176294]
["bitfinex-derivatives","BNBF0:USTF0",1741541215463,1.3483622,557.14,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741541215464,1.3483622,557.13,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741541215667,2.39761882,557.13,556.22,0.30181357]
["bitfinex-derivatives","BNBF0:USTF0",1741541215868,1.3483622,557.13,556.23,0.66135601]
["bitfinex-derivatives","BNBF0:USTF0",1741541216063,2.39726832,557.13,556.23,0.66135601]
["bitfinex-derivatives","BNBF0:USTF0",1741541216263,2.39726832,557.13,556.24,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541216463,1.3483622,557.12,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741541216667,2.1333622,557.12,556.26,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541216864,2.1333622,557.12,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741541217069,1.3483622,557.11,556.28,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541217269,1.3483622,557.11,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741541217464,1.3483622,557.11,556.3,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541217669,1.3483622,557.1,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541217866,1.3483622,557.1,556.32,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541218073,1.3483622,557.09,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741541218271,1.66091833,557.09,556.34,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541218466,1.3483622,557.08,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541218671,1.3483622,557.08,556.36,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541219076,1.3483622,557.07,556.36,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541219774,1.3483622,557.06,556.36,0.30179253]
["bitfinex-derivatives","BNBF0:USTF0",1741541220078,1.3483622,557.06,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541220377,1.3483622,557.08,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541220977,0.31268111,557.07,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541221180,0.31268111,557.07,556.36,0.30179733]
["bitfinex-derivatives","BNBF0:USTF0",1741541221577,0.31268111,557.07,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541221778,0.31268111,557.07,556.36,0.30179955]
["bitfinex-derivatives","BNBF0:USTF0",1741541222475,0.31268111,557.07,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541222677,0.31268111,557.07,556.36,0.30179585]
["bitfinex-derivatives","BNBF0:USTF0",1741541223278,1.3483622,557.11,556.36,0.30179585]
["bitfinex-derivatives","BNBF0:USTF0",1741541223474,0.31255894,557.06,556.36,0.30179585]
["bitfinex-derivatives","BNBF0:USTF0",1741541223674,0.31255894,557.06,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541224274,1.3483622,557.05,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541224878,1.3483622,557.04,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541225276,3.02327111,557.04,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541225484,4.60928737,557.03,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741541225681,3.26092517,557.02,555.3,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541225877,3.26092517,557.01,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741541226182,2.72195542,557.0,555.33,0.30195786]
["bitfinex-derivatives","BNBF0:USTF0",1741541226377,2.39540871,557.0,555.47,0.31278931]
["bitfinex-derivatives","BNBF0:USTF0",1741541226582,1.04704651,556.99,555.48,0.30195786]
["bitfinex-derivatives","BNBF0:USTF0",1741541226783,1.3483622,556.99,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741541226986,0.658,556.98,555.49,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541227279,1.3483622,556.97,555.5,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541227485,3.02215193,556.97,555.33,0.6145243]
["bitfinex-derivatives","BNBF0:USTF0",1741541227679,1.3483622,556.97,555.51,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541227883,1.3483622,556.97,555.33,0.31277806]
["bitfinex-derivatives","BNBF0:USTF0",1741541227884,1.3483622,556.96,555.52,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541228084,1.3483622,556.96,555.34,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541228282,1.3483622,556.96,555.35,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541228479,1.3483622,556.96,555.36,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541228678,3.50575817,556.95,555.37,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541228878,3.50575817,556.95,555.38,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541229082,3.50575817,556.94,555.39,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541229280,3.50575817,556.94,555.4,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541229480,3.50575817,556.94,555.41,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541229687,3.50575817,556.93,555.33,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541229884,3.50575817,556.93,555.34,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541230082,3.50575817,556.92,555.35,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541230286,3.81854185,556.92,555.36,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541230483,3.81854185,556.92,555.37,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541230684,3.50575817,556.91,555.38,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541230882,3.50575817,556.91,555.39,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541231188,3.50575817,556.91,555.33,0.31278368]
["bitfinex-derivatives","BNBF0:USTF0",1741541231189,3.50575817,556.91,555.4,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541231489,3.50575817,556.9,555.41,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541231692,3.50575817,556.9,555.42,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541231989,1.3483622,556.89,555.43,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1741541232189,1.3483622,556.89,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741541232389,1.3483622,556.88,555.46,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541232783,1.3483622,556.88,555.47,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541232982,0.3127359,556.89,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741541233186,0.3127359,556.89,555.69,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541233388,0.3127359,556.89,555.7,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541233591,0.3127359,556.89,555.71,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541233791,0.3127359,556.89,555.72,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541234085,0.3127359,556.89,555.73,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541234290,0.3127359,556.89,555.74,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541234491,0.3127359,556.89,555.75,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541234689,0.3127359,556.89,555.76,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541234890,0.3127359,556.89,555.77,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541235091,0.3127359,556.89,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741541235289,0.3127359,556.89,555.8,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541235490,0.3127359,556.89,555.81,0.30106493]
["bitfinex-derivatives","BNBF0:USTF0",1741541235689,0.658,556.98,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741541235886,0.658,556.98,555.8,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541236091,0.658,556.98,555.81,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541236287,0.658,556.98,555.82,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541236491,0.658,556.98,555.83,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541236691,0.658,556.98,555.84,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541236891,0.658,556.98,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741541236892,0.739,556.97,555.85,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541237091,0.739,556.97,555.86,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541237288,0.739,556.97,555.87,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541237686,0.739,556.97,555.88,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541237889,0.739,556.97,555.89,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541238086,0.739,556.97,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541238286,0.739,556.97,555.92,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541238491,0.739,556.97,555.93,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541238691,0.739,556.97,555.91,1.68962846]
["bitfinex-derivatives","BNBF0:USTF0",1741541238692,0.739,556.97,555.94,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541239096,0.739,556.97,555.95,0.30099287]
["bitfinex-derivatives","BNBF0:USTF0",1741541239297,0.739,556.97,555.91,1.68962846]
["bitfinex-derivatives","BNBF0:USTF0",1741541239496,0.739,556.97,555.92,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541239695,0.739,556.97,555.93,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541239996,0.739,556.97,555.94,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541240196,0.739,556.97,555.95,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541240396,0.739,556.97,555.96,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541240596,0.739,556.97,555.97,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541240797,0.739,556.97,555.98,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541241292,0.739,556.97,556.07,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541241497,0.739,556.97,556.08,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541241694,0.739,556.97,556.09,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541241898,0.739,556.97,556.1,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541242099,0.854,556.96,556.11,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541242295,0.854,556.96,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741541242494,0.854,556.96,556.14,0.30088924]
["bitfinex-derivatives","BNBF0:USTF0",1741541242694,0.854,556.96,556.15,0.30090432]
["bitfinex-derivatives","BNBF0:USTF0",1741541242900,0.854,556.96,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741541243198,0.854,556.96,556.18,0.30090432]
["bitfinex-derivatives","BNBF0:USTF0",1741541243499,0.854,556.96,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741541243698,0.854,556.96,556.2,0.30090432]
["bitfinex-derivatives","BNBF0:USTF0",1741541243899,0.626,556.95,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741541244099,0.626,556.95,556.22,0.30090432]
["bitfinex-derivatives","BNBF0:USTF0",1741541244399,0.626,556.95,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741541244602,0.626,556.95,556.24,0.30089859]
["bitfinex-derivatives","BNBF0:USTF0",1741541244800,0.626,556.95,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741541245002,0.626,556.95,556.26,0.30089859]
["bitfinex-derivatives","BNBF0:USTF0",1741541245393,0.626,556.95,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741541245593,0.626,556.95,556.28,0.30089859]
["bitfinex-derivatives","BNBF0:USTF0",1741541245794,0.626,556.95,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741541245998,0.626,556.95,556.3,0.30089859]
["bitfinex-derivatives","BNBF0:USTF0",1741541246194,0.626,556.95,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541246394,0.626,556.95,556.32,0.30097351]
["bitfinex-derivatives","BNBF0:USTF0",1741541248097,0.626,556.95,556.33,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541248298,0.626,556.95,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541248501,0.3126165,556.94,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541248897,1.67174149,556.94,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541249303,1.35912499,556.93,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541249699,1.35912499,556.92,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541250407,0.626,556.95,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541251405,0.31261088,556.94,556.32,0.30104206]
["bitfinex-derivatives","BNBF0:USTF0",1741541251605,0.31261088,556.94,556.33,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541251805,0.31261088,556.94,556.32,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541252104,0.31261088,556.94,556.33,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541252306,0.31261088,556.94,556.32,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541252506,0.31261088,556.94,556.33,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541252706,0.31261088,556.94,556.34,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541252903,0.31261088,556.94,556.35,0.30108752]
["bitfinex-derivatives","BNBF0:USTF0",1741541253100,0.31261088,556.94,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541253307,0.31261088,556.94,556.32,0.30114327]
["bitfinex-derivatives","BNBF0:USTF0",1741541255013,0.98661088,556.94,556.32,0.30114327]
["bitfinex-derivatives","BNBF0:USTF0",1741541255312,0.98661088,556.94,556.33,0.30110044]
["bitfinex-derivatives","BNBF0:USTF0",1741541255513,0.98661088,556.94,556.32,0.30110044]
["bitfinex-derivatives","BNBF0:USTF0",1741541256211,0.674,556.94,556.32,0.30110044]
["bitfinex-derivatives","BNBF0:USTF0",1741541256512,0.31263757,556.93,556.32,0.30110044]
["bitfinex-derivatives","BNBF0:USTF0",1741541257814,1.05963339,556.92,556.32,0.2883019]
["bitfinex-derivatives","BNBF0:USTF0",1741541258113,1.05963339,556.91,556.32,0.2883019]
["bitfinex-derivatives","BNBF0:USTF0",1741541258312,3.53783652,556.91,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541258509,2.75391525,556.9,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541258816,1.05919817,556.89,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541259015,1.05919817,556.88,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541259213,1.05919817,556.87,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541259513,1.05919817,556.86,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541259713,1.05919817,556.85,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541259913,1.05919817,556.84,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541260114,1.05919817,556.83,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541260414,0.31271623,556.83,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541260614,1.36070635,556.82,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541261515,1.36070635,556.81,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541261912,1.36070635,556.8,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541262716,1.36070635,556.8,556.32,0.30106471]
["bitfinex-derivatives","BNBF0:USTF0",1741541262916,0.674,556.94,556.32,0.30106471]
["bitfinex-derivatives","BNBF0:USTF0",1741541263219,0.31262071,556.82,556.32,0.30106471]
["bitfinex-derivatives","BNBF0:USTF0",1741541263415,1.3602029,556.93,556.32,0.30106471]
["bitfinex-derivatives","BNBF0:USTF0",1741541263810,0.674,556.94,556.32,0.30106471]
["bitfinex-derivatives","BNBF0:USTF0",1741541263811,1.3602029,556.92,556.32,0.30106471]
["bitfinex-derivatives","BNBF0:USTF0",1741541264111,1.3602029,556.92,556.33,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541264312,0.674,556.94,556.34,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541264313,1.67279553,556.91,556.34,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541264515,1.67279553,556.91,556.32,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541264709,1.67279553,556.91,556.33,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541264911,1.3602029,556.9,556.32,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541265111,1.3602029,556.9,556.33,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541265316,2.1962029,556.89,556.33,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541265517,2.1962029,556.89,556.34,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541265816,0.836,556.89,556.32,0.3010517]
["bitfinex-derivatives","BNBF0:USTF0",1741541266012,0.31260527,556.88,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541266215,1.3602501,556.87,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541266815,1.22860527,556.88,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541266816,1.3602501,556.86,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541267316,1.3602501,556.85,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541267516,1.22860527,556.88,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541267517,1.3602501,556.84,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541267917,1.3602501,556.83,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541268515,1.3602501,556.83,556.32,0.3010679]
["bitfinex-derivatives","BNBF0:USTF0",1741541268816,1.22860527,556.88,556.32,0.3010679]
["bitfinex-derivatives","BNBF0:USTF0",1741541271116,0.916,556.88,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741541271318,0.916,556.88,556.32,0.30105137]
["bitfinex-derivatives","BNBF0:USTF0",1741541271617,0.916,556.88,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741541271915,0.916,556.88,556.34,0.30105137]
["bitfinex-derivatives","BNBF0:USTF0",1741541272515,0.31261088,556.87,556.34,0.30105137]
["bitfinex-derivatives","BNBF0:USTF0",1741541273015,0.31261088,556.87,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741541273216,0.31261088,556.87,556.34,0.30110457]
["bitfinex-derivatives","BNBF0:USTF0",1741541276417,0.31261088,556.87,556.35,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1741541276720,0.31261088,556.87,556.36,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1741541276912,0.31261088,556.87,556.34,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1741541280317,0.836,556.89,556.34,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1741541280520,1.35772105,556.88,556.34,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1741541281025,0.836,556.89,556.34,0.30109854]
["bitfinex-derivatives","BNBF0:USTF0",1741541281522,0.31259965,556.88,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741541281718,0.31259965,556.88,556.34,0.30104686]
["bitfinex-derivatives","BNBF0:USTF0",1741541282624,1.162,556.87,556.34,0.30104686]
["bitfinex-derivatives","BNBF0:USTF0",1741541283423,1.162,556.87,556.34,0.66053925]
["bitfinex-derivatives","BNBF0:USTF0",1741541283621,1.162,556.87,556.35,0.30104686]
["bitfinex-derivatives","BNBF0:USTF0",1741541285321,0.705,556.86,556.35,0.30104686]
["bitfinex-derivatives","BNBF0:USTF0",1741541285725,0.705,556.86,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541287421,0.31268392,556.85,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541287623,1.28968392,556.85,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541289328,0.977,556.85,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541289730,1.35848238,556.84,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541290135,1.35848238,556.83,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541290333,1.05745856,556.82,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541290534,1.05757455,556.82,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541290734,1.05757455,556.81,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541290936,1.05757455,556.8,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541291437,1.35848238,556.81,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541291636,1.35848238,556.79,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541292032,0.31274433,556.83,556.35,0.3010999]
["bitfinex-derivatives","BNBF0:USTF0",1741541292230,0.977,556.85,556.35,0.3010999]
["bitfinex-derivatives","BNBF0:USTF0",1741541292630,0.31262071,556.82,556.35,0.3010999]
["bitfinex-derivatives","BNBF0:USTF0",1741541294037,2.41598487,556.81,556.35,0.3010999]
["bitfinex-derivatives","BNBF0:USTF0",1741541294238,1.0576051,556.8,556.35,0.3010999]
["bitfinex-derivatives","BNBF0:USTF0",1741541294539,1.35837977,556.8,556.35,0.3010999]
["bitfinex-derivatives","BNBF0:USTF0",1741541295039,1.35837977,556.79,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541295240,1.05709824,556.78,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541295440,1.35837977,556.77,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541295940,0.31262071,556.82,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541295941,1.35837977,556.76,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541296639,1.35837977,556.75,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541297040,1.35837977,556.74,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541297540,0.31262071,556.82,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541297840,1.35943126,556.81,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541298741,0.31262071,556.82,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541298742,0.31262071,556.82,556.35,0.30109287]
["bitfinex-derivatives","BNBF0:USTF0",1741541300741,1.35945549,556.81,556.36,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541300939,1.35945549,556.81,556.37,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541301235,1.35945549,556.81,556.38,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541301435,0.31262071,556.8,556.35,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541301637,0.31262071,556.8,556.36,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541301841,0.31262071,556.8,556.35,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541302140,0.31262071,556.8,556.36,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541302334,0.31262071,556.8,556.35,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541302538,0.31262071,556.8,556.36,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541302836,0.31262071,556.8,556.37,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541303053,0.31262071,556.8,556.35,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541303241,0.31262071,556.8,556.36,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541303437,1.360835,556.79,556.35,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541303634,1.360835,556.79,556.36,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541303853,1.360835,556.79,556.37,0.30108693]
["bitfinex-derivatives","BNBF0:USTF0",1741541304041,1.360835,556.78,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541304643,1.360835,556.77,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541305046,1.360835,556.76,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541305846,1.360835,556.75,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541306044,1.06122443,556.74,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541306243,1.360835,556.75,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541306447,1.360835,556.73,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541306844,1.360835,556.72,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541307249,1.360835,556.71,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541307443,1.06166423,556.7,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541307647,1.06166423,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541307850,1.06166423,556.68,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541308049,1.06166423,556.67,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541308246,1.06166423,556.66,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541308448,1.06166423,556.65,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541308649,4.60454285,556.64,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541308849,1.360835,556.63,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541309347,1.360835,556.62,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541309846,1.36403445,556.61,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541310446,0.603,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541312050,0.603,556.69,556.35,0.30108819]
["bitfinex-derivatives","BNBF0:USTF0",1741541312250,0.603,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541312449,0.603,556.69,556.35,0.30108391]
["bitfinex-derivatives","BNBF0:USTF0",1741541314144,0.603,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541316753,1.634,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541318655,1.36383955,556.68,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541319257,1.634,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541321158,1.634,556.69,556.35,0.30110207]
["bitfinex-derivatives","BNBF0:USTF0",1741541324059,1.634,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541331868,1.634,556.69,556.35,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541332068,1.031,556.69,556.35,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541333666,1.031,556.69,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741541333861,1.031,556.69,556.37,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541334768,1.031,556.69,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741541334971,1.031,556.69,556.39,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541335169,1.031,556.69,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741541335365,1.031,556.69,556.41,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541335670,1.031,556.69,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741541335871,1.031,556.69,556.43,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541336066,1.031,556.69,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741541336266,1.031,556.69,556.45,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541336470,1.031,556.69,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741541339377,1.031,556.69,556.47,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541339875,1.031,556.69,556.48,0.35940195]
["bitfinex-derivatives","BNBF0:USTF0",1741541340074,1.031,556.69,556.49,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541340276,1.031,556.69,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1741541340476,1.031,556.69,556.51,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541340878,1.031,556.69,556.52,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541341078,1.031,556.69,556.51,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541341272,1.031,556.69,556.52,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541341577,1.031,556.69,556.53,0.66042634]
["bitfinex-derivatives","BNBF0:USTF0",1741541341777,0.942,556.74,556.53,0.66042634]
["bitfinex-derivatives","BNBF0:USTF0",1741541341974,0.942,556.74,556.54,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541343179,0.942,556.74,556.55,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541343375,0.942,556.74,556.56,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541343581,0.942,556.74,556.57,0.30105668]
["bitfinex-derivatives","BNBF0:USTF0",1741541343778,0.942,556.74,556.58,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541343981,0.942,556.74,556.59,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541344181,0.942,556.74,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741541344182,0.942,556.74,556.6,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541344479,0.942,556.74,556.61,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541344785,0.942,556.74,556.62,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541344981,0.942,556.74,556.63,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541345181,0.942,556.74,556.64,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541345583,0.942,556.74,556.65,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541345784,0.942,556.74,556.66,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541345981,0.942,556.74,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741541345982,0.942,556.74,556.67,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541346180,0.942,556.74,556.68,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541346382,0.942,556.74,556.69,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541346582,0.942,556.74,556.7,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541346783,0.942,556.74,556.71,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541346985,0.942,556.74,556.72,0.30059927]
["bitfinex-derivatives","BNBF0:USTF0",1741541347185,0.942,556.74,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741541347385,0.942,556.74,556.54,0.30049235]
["bitfinex-derivatives","BNBF0:USTF0",1741541347582,0.942,556.74,556.55,0.30049235]
["bitfinex-derivatives","BNBF0:USTF0",1741541347785,0.942,556.74,556.56,0.30049235]
["bitfinex-derivatives","BNBF0:USTF0",1741541347984,0.942,556.74,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741541348184,0.942,556.74,556.57,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541348379,0.942,556.74,556.58,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541348585,0.942,556.74,556.59,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541348783,0.942,556.74,556.6,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541349178,0.942,556.74,556.61,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541349385,0.942,556.74,556.62,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541349584,0.942,556.74,556.63,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541349878,0.942,556.74,556.64,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541350086,0.942,556.74,556.54,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541350286,0.942,556.74,556.55,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541350518,0.942,556.74,556.56,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541350713,0.942,556.74,556.57,0.30046618]
["bitfinex-derivatives","BNBF0:USTF0",1741541351003,0.942,556.74,556.58,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541351199,0.942,556.74,556.59,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541351398,0.942,556.74,556.6,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541351598,0.942,556.74,556.61,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541351803,0.942,556.74,556.62,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541352103,0.942,556.74,556.63,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541352297,0.942,556.74,556.54,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541352507,0.942,556.74,556.55,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541352699,0.942,556.74,556.56,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541352902,0.942,556.74,556.54,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541353102,0.942,556.74,556.55,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541353305,0.942,556.74,556.56,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541353502,0.942,556.74,556.54,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541353706,0.942,556.74,556.55,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541353907,0.942,556.74,556.54,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541354105,0.942,556.74,556.55,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541354501,0.942,556.74,556.56,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541354707,0.942,556.74,556.57,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541355113,0.942,556.74,556.58,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541355317,0.942,556.74,556.59,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541355511,0.942,556.74,556.6,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541355709,0.942,556.74,556.54,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541355909,0.942,556.74,556.55,0.30050626]
["bitfinex-derivatives","BNBF0:USTF0",1741541356116,0.942,556.74,556.56,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541356306,0.942,556.74,556.57,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541356503,0.942,556.74,556.58,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541356703,0.942,556.74,556.59,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541356890,0.942,556.74,556.6,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541357091,0.942,556.74,556.61,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541357285,0.942,556.74,556.54,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541357487,0.942,556.74,556.55,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541357686,0.942,556.74,556.56,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541357993,0.942,556.74,556.57,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541358291,0.942,556.74,556.58,0.30050498]
["bitfinex-derivatives","BNBF0:USTF0",1741541358496,0.942,556.74,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741541358688,0.942,556.74,556.6,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541359197,0.942,556.74,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741541359492,0.942,556.74,556.62,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541360094,0.942,556.74,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741541360289,0.942,556.74,556.64,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541360494,0.942,556.74,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741541360794,0.942,556.74,556.66,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541360994,0.942,556.74,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741541361196,0.942,556.74,556.68,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541361497,0.713,556.95,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741541361692,0.713,556.95,556.7,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541361899,0.713,556.95,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1741541362093,0.713,556.95,556.72,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541362294,0.713,556.95,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741541362596,0.713,556.95,556.74,0.30054309]
["bitfinex-derivatives","BNBF0:USTF0",1741541363193,0.713,556.95,556.75,0.65978184]
["bitfinex-derivatives","BNBF0:USTF0",1741541363499,0.713,556.95,556.76,0.30055418]
["bitfinex-derivatives","BNBF0:USTF0",1741541364194,0.713,556.95,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741541364393,0.713,556.95,556.78,0.30055418]
["bitfinex-derivatives","BNBF0:USTF0",1741541364598,0.713,556.95,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741541364899,0.713,556.95,556.8,0.30055418]
["bitfinex-derivatives","BNBF0:USTF0",1741541367603,0.713,556.95,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741541367905,0.713,556.95,556.82,0.30055418]
["bitfinex-derivatives","BNBF0:USTF0",1741541368106,0.713,556.95,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741541368306,0.713,556.95,556.84,0.30055418]
["bitfinex-derivatives","BNBF0:USTF0",1741541370912,0.713,556.95,556.85,0.65985477]
["bitfinex-derivatives","BNBF0:USTF0",1741541371111,0.713,556.95,556.86,0.65984833]
["bitfinex-derivatives","BNBF0:USTF0",1741541371306,0.713,556.95,556.87,0.65984188]
["bitfinex-derivatives","BNBF0:USTF0",1741541371507,0.713,556.95,556.88,0.30069163]
["bitfinex-derivatives","BNBF0:USTF0",1741541371708,0.713,556.95,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741541371909,0.713,556.95,556.9,0.30069163]
["bitfinex-derivatives","BNBF0:USTF0",1741541372207,0.713,556.95,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741541372510,0.713,556.95,556.92,0.30069163]
["bitfinex-derivatives","BNBF0:USTF0",1741541372907,0.713,556.95,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741541373110,0.713,556.95,556.94,0.30069163]
["bitfinex-derivatives","BNBF0:USTF0",1741541374707,0.713,556.95,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741541384719,0.713,556.95,556.94,0.30061771]
["bitfinex-derivatives","BNBF0:USTF0",1741541384921,0.713,556.95,556.94,0.65972282]
["bitfinex-derivatives","BNBF0:USTF0",1741541385416,0.713,556.95,556.94,0.65974328]
["bitfinex-derivatives","BNBF0:USTF0",1741541385617,0.713,556.95,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541386317,0.868,557.12,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541388629,0.668,557.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541389427,1.598,557.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541390630,1.598,557.29,556.95,0.30069987]
["bitfinex-derivatives","BNBF0:USTF0",1741541391331,1.598,557.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541391834,2.398,557.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541395933,1.73,557.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541404238,1.73,557.29,556.95,0.30073548]
["bitfinex-derivatives","BNBF0:USTF0",1741541405037,1.73,557.29,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541406440,1.73,557.29,556.95,0.30074853]
["bitfinex-derivatives","BNBF0:USTF0",1741541409838,0.93,557.29,556.95,0.30074853]
["bitfinex-derivatives","BNBF0:USTF0",1741541410743,0.93,557.29,556.96,0.35909221]
["bitfinex-derivatives","BNBF0:USTF0",1741541410943,0.93,557.29,556.97,0.30074853]
["bitfinex-derivatives","BNBF0:USTF0",1741541411141,0.93,557.29,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741541411342,0.93,557.29,556.99,0.30074853]
["bitfinex-derivatives","BNBF0:USTF0",1741541411543,0.93,557.29,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741541411744,0.93,557.29,557.01,0.30074853]
["bitfinex-derivatives","BNBF0:USTF0",1741541412438,0.93,557.29,557.01,0.65980851]
["bitfinex-derivatives","BNBF0:USTF0",1741541412839,0.93,557.29,557.02,0.30074853]
["bitfinex-derivatives","BNBF0:USTF0",1741541413044,0.93,557.29,557.02,0.65980206]
["bitfinex-derivatives","BNBF0:USTF0",1741541413343,0.93,557.29,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541413538,0.93,557.29,557.03,0.30059878]
["bitfinex-derivatives","BNBF0:USTF0",1741541416146,0.93,557.29,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1741541416346,0.93,557.29,557.05,0.30059878]
["bitfinex-derivatives","BNBF0:USTF0",1741541416740,0.93,557.29,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541416939,0.93,557.29,557.07,0.30059878]
["bitfinex-derivatives","BNBF0:USTF0",1741541417742,0.93,557.29,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541418343,0.828,557.3,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541419249,0.828,557.3,557.07,0.30069065]
["bitfinex-derivatives","BNBF0:USTF0",1741541419545,0.828,557.3,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541419749,0.828,557.3,557.07,0.30065965]
["bitfinex-derivatives","BNBF0:USTF0",1741541421047,0.31224204,557.56,557.07,0.30065965]
["bitfinex-derivatives","BNBF0:USTF0",1741541421250,1.36065888,557.64,557.07,0.30065965]
["bitfinex-derivatives","BNBF0:USTF0",1741541421652,0.31219162,557.55,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541421850,0.734,557.63,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541421851,0.734,557.63,557.07,0.30064668]
["bitfinex-derivatives","BNBF0:USTF0",1741541422548,1.36400689,557.62,557.07,0.30064668]
["bitfinex-derivatives","BNBF0:USTF0",1741541422743,1.67618731,557.62,557.07,0.30064668]
["bitfinex-derivatives","BNBF0:USTF0",1741541423149,1.36400689,557.61,557.07,0.30064668]
["bitfinex-derivatives","BNBF0:USTF0",1741541423350,1.36400689,557.61,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541423552,1.36400689,557.6,557.07,0.3006282]
["bitfinex-derivatives","BNBF0:USTF0",1741541423948,1.36400689,557.59,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541424951,1.36400689,557.58,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541425446,1.36400689,557.57,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541425646,1.67626854,557.57,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541426553,1.36400689,557.56,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541427356,1.06254988,557.55,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541427658,1.06254988,557.54,557.07,0.3006977]
["bitfinex-derivatives","BNBF0:USTF0",1741541427851,1.06254988,557.53,557.07,0.3006977]
["bitfinex-derivatives","BNBF0:USTF0",1741541428055,1.06254988,557.52,557.07,0.3006977]
["bitfinex-derivatives","BNBF0:USTF0",1741541428249,2.4271777,557.51,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541428456,1.36474377,557.51,557.07,0.30070144]
["bitfinex-derivatives","BNBF0:USTF0",1741541428757,1.36474377,557.5,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541428956,1.36474377,557.5,557.08,0.30069848]
["bitfinex-derivatives","BNBF0:USTF0",1741541429155,2.42748148,557.49,557.08,0.30069848]
["bitfinex-derivatives","BNBF0:USTF0",1741541429358,1.0626536,557.48,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541429561,1.0626536,557.47,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541429762,2.42739737,557.46,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541429963,1.36474377,557.46,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541430157,2.18303236,557.55,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541430363,2.18303236,557.55,557.07,0.30071245]
["bitfinex-derivatives","BNBF0:USTF0",1741541430764,1.36429818,557.54,557.08,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541430964,2.18303236,557.61,557.07,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541431164,1.06185737,557.6,557.08,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541431463,2.18303236,557.61,557.09,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541431668,0.31220282,557.6,557.07,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541431859,1.67655657,557.6,557.08,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541432162,0.31220282,557.6,557.09,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541432362,0.31220282,557.6,557.07,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541433360,0.791,557.67,557.07,0.30067963]
["bitfinex-derivatives","BNBF0:USTF0",1741541434061,0.791,557.67,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541434265,0.895,557.62,557.07,0.30061951]
["bitfinex-derivatives","BNBF0:USTF0",1741541434665,1.20722243,557.62,557.07,0.30061951]
["bitfinex-derivatives","BNBF0:USTF0",1741541435660,1.36414659,557.61,557.07,0.30061951]
["bitfinex-derivatives","BNBF0:USTF0",1741541436262,1.20722243,557.62,557.07,0.30061951]
["bitfinex-derivatives","BNBF0:USTF0",1741541437776,1.20722243,557.62,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541437971,1.20722243,557.62,557.07,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541438364,1.36467811,557.61,557.07,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541438771,0.757,557.6,557.07,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541440670,0.757,557.6,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1741541441066,0.757,557.6,557.09,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541441267,0.757,557.6,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741541441667,0.757,557.6,557.11,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541441879,0.757,557.6,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1741541442077,0.757,557.6,557.13,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541442373,0.757,557.6,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741541442573,0.757,557.6,557.15,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541443371,0.757,557.6,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741541443574,0.757,557.6,557.17,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541443773,0.757,557.6,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741541444073,0.757,557.6,557.19,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541445771,0.757,557.6,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741541445976,0.757,557.6,557.21,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541446176,0.757,557.6,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541446378,0.757,557.6,557.23,0.30059241]
["bitfinex-derivatives","BNBF0:USTF0",1741541450481,0.706,557.59,557.24,0.30053194]
["bitfinex-derivatives","BNBF0:USTF0",1741541450682,0.706,557.59,557.23,0.30053194]
["bitfinex-derivatives","BNBF0:USTF0",1741541451883,0.706,557.59,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541453489,1.166,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541454584,1.47824905,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541455486,1.166,557.58,557.23,0.30055961]
["bitfinex-derivatives","BNBF0:USTF0",1741541455686,1.166,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541455892,1.166,557.58,557.23,0.30055737]
["bitfinex-derivatives","BNBF0:USTF0",1741541457797,1.166,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541457798,1.166,557.58,557.24,0.30052308]
["bitfinex-derivatives","BNBF0:USTF0",1741541458091,1.166,557.58,557.23,0.30052308]
["bitfinex-derivatives","BNBF0:USTF0",1741541458290,1.166,557.58,557.24,0.30052308]
["bitfinex-derivatives","BNBF0:USTF0",1741541458491,1.166,557.58,557.23,0.30052308]
["bitfinex-derivatives","BNBF0:USTF0",1741541459393,1.166,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541459588,1.166,557.58,557.23,0.30055062]
["bitfinex-derivatives","BNBF0:USTF0",1741541460785,1.166,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541461185,1.166,557.58,557.23,0.30060447]
["bitfinex-derivatives","BNBF0:USTF0",1741541462391,1.166,557.58,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541464091,1.166,557.58,557.23,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541465598,1.934,557.58,557.23,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541466194,1.934,557.58,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741541466592,1.934,557.58,557.25,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541466794,1.934,557.58,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741541466990,1.934,557.58,557.27,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541467392,1.934,557.58,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741541467593,1.934,557.58,557.29,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541467789,1.934,557.58,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741541467990,1.934,557.58,557.31,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541468194,1.934,557.58,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741541468394,1.934,557.58,557.33,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541468594,1.934,557.58,557.33,0.65941824]
["bitfinex-derivatives","BNBF0:USTF0",1741541468998,1.934,557.58,557.34,0.30056442]
["bitfinex-derivatives","BNBF0:USTF0",1741541469991,1.934,557.58,557.35,0.30047008]
["bitfinex-derivatives","BNBF0:USTF0",1741541470197,1.934,557.58,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741541470399,1.934,557.58,557.34,0.30052001]
["bitfinex-derivatives","BNBF0:USTF0",1741541470595,1.934,557.58,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741541472693,0.31220422,557.57,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741541472900,0.31220422,557.57,556.96,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541473100,0.31220422,557.57,556.96,1.68895021]
["bitfinex-derivatives","BNBF0:USTF0",1741541473298,0.31220422,557.57,556.97,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541473698,1.36343372,557.56,556.97,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541474498,0.31220422,557.57,556.97,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541475395,1.934,557.58,556.97,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541476295,1.934,557.58,556.66,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541476493,1.934,557.58,556.67,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541476698,1.934,557.58,556.68,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541476894,1.934,557.58,556.69,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541477197,1.934,557.58,556.7,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541477593,1.934,557.58,556.71,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541477796,1.934,557.58,556.64,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541477998,1.934,557.58,556.65,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541478198,1.934,557.58,556.66,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541478403,1.934,557.58,556.64,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541478598,1.934,557.58,556.65,1.63053414]
["bitfinex-derivatives","BNBF0:USTF0",1741541478801,1.934,557.58,556.66,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541479704,0.31227006,557.57,556.66,0.30067614]
["bitfinex-derivatives","BNBF0:USTF0",1741541480803,1.36301055,557.56,556.67,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541480998,2.42466422,557.56,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541481304,2.42466422,557.55,556.53,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541481505,2.42466422,557.55,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541481506,1.06083259,557.54,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541482105,2.42384314,557.53,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541482302,1.06083259,557.52,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541482501,1.06083259,557.51,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541482806,1.06083259,557.5,556.52,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541483006,1.06083259,557.49,556.23,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541483206,1.06083259,557.48,556.53,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541483406,1.06083259,557.48,556.54,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541483601,1.06001893,557.48,556.23,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541483799,1.36301055,557.47,556.24,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541484000,2.42302948,557.47,556.25,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541484202,1.36301055,557.46,556.26,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541484610,1.67541236,557.46,556.27,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541484808,1.67541236,557.46,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541485111,1.36301055,557.45,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541485312,2.4223228,557.45,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541485513,1.36301055,557.45,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541485908,1.36301055,557.44,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541486112,1.05913395,557.43,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541486313,1.05913395,557.42,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541486613,1.05913395,557.41,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541486905,2.4221445,557.4,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541487111,2.75231763,557.39,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541487413,2.75231763,557.38,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541487613,2.75187811,557.37,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541487804,3.23583374,557.36,556.28,0.30072953]
["bitfinex-derivatives","BNBF0:USTF0",1741541488009,3.29043179,557.35,556.27,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541488311,4.59884429,557.34,556.28,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541488611,6.29158845,557.33,556.28,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541488812,2.75187811,557.32,555.97,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541489011,1.05913395,557.31,555.98,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541489210,1.05913395,557.3,555.97,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541489405,4.59884429,557.29,555.98,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541489610,2.75187811,557.28,555.97,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541489811,1.05913395,557.27,555.97,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1741541490014,1.05913395,557.26,555.98,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541490209,3.53971034,557.27,555.97,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541490513,3.53971034,557.26,555.98,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541490709,1.05545813,557.25,555.97,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541490910,1.05545813,557.25,555.98,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541491118,2.74415058,557.25,555.55,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541491318,2.74415058,557.24,555.55,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541491515,2.74415058,557.23,555.55,0.61365842]
["bitfinex-derivatives","BNBF0:USTF0",1741541491813,0.31268813,557.24,555.56,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541492515,1.36301055,557.23,555.56,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541493114,2.19001055,557.22,555.56,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541493316,4.09932408,557.21,555.56,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541493720,4.09932408,557.21,555.57,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541493913,4.09932408,557.21,554.94,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541494122,4.09932408,557.21,554.93,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541494123,3.53971034,557.2,554.95,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541494416,1.05242828,557.19,555.56,0.31278509]
["bitfinex-derivatives","BNBF0:USTF0",1741541494615,2.41543883,557.19,555.57,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541494809,1.36301055,557.19,555.57,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541495111,1.36301055,557.19,555.58,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541495422,1.36301055,557.18,555.59,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541495620,2.41543883,557.18,555.6,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541495917,2.73264956,557.18,555.61,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541496119,3.53971034,557.17,555.62,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541496316,2.73264956,557.16,555.63,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541496520,2.73264956,557.16,554.94,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541496715,2.73264956,557.16,549.36,11.15230767]
["bitfinex-derivatives","BNBF0:USTF0",1741541496716,3.53971034,557.15,555.52,0.3128118]
["bitfinex-derivatives","BNBF0:USTF0",1741541496911,2.73264956,557.14,555.53,0.30097029]
["bitfinex-derivatives","BNBF0:USTF0",1741541497210,3.53971034,557.13,555.54,0.30109331]
["bitfinex-derivatives","BNBF0:USTF0",1741541497416,1.05242828,557.12,555.55,0.30109331]
["bitfinex-derivatives","BNBF0:USTF0",1741541497614,1.05242828,557.12,555.56,0.30109331]
["bitfinex-derivatives","BNBF0:USTF0",1741541497923,1.36301055,557.11,555.57,0.30107124]
["bitfinex-derivatives","BNBF0:USTF0",1741541498122,2.41543883,557.11,555.58,0.30107124]
["bitfinex-derivatives","BNBF0:USTF0",1741541498339,1.05242828,557.1,555.59,0.30107124]
["bitfinex-derivatives","BNBF0:USTF0",1741541498649,1.36301055,557.09,555.6,0.30107124]
["bitfinex-derivatives","BNBF0:USTF0",1741541498942,1.36301055,557.09,555.53,0.31277525]
["bitfinex-derivatives","BNBF0:USTF0",1741541499130,1.36301055,557.09,555.61,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541499319,1.36301055,557.09,555.62,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541499527,1.36301055,557.09,554.79,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541499528,1.36301055,557.08,555.63,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541499725,1.36301055,557.08,555.64,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541500032,1.36301055,557.08,554.79,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541500033,2.41543883,557.1,555.65,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541500228,1.05242828,557.09,554.8,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541500426,1.36301055,557.1,554.81,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541500722,1.36301055,557.08,555.54,0.31283148]
["bitfinex-derivatives","BNBF0:USTF0",1741541500920,1.34196308,557.07,555.55,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541501121,1.34196308,557.07,555.56,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541501419,1.34196308,557.07,555.57,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541501618,1.34196308,557.06,555.58,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541501820,1.34196308,557.06,555.59,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541502018,1.34196308,557.05,555.6,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541502215,1.34196308,557.05,555.61,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541502417,0.887,557.04,555.62,0.30106416]
["bitfinex-derivatives","BNBF0:USTF0",1741541502715,1.34196308,557.03,555.63,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541502921,2.38552184,557.03,554.77,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541503121,2.38552184,557.03,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741541503418,1.34196308,557.02,554.89,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541503621,2.38552184,557.02,554.9,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541503821,1.34196308,557.01,554.91,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541504122,1.34196308,557.01,554.92,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541504420,1.34196308,557.03,554.93,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541504618,2.38537233,557.03,554.94,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541504820,2.38537233,557.03,554.95,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541505013,1.34196308,557.02,554.96,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541505220,1.34196308,557.02,554.97,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541505418,1.34196308,557.02,554.98,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541505715,1.34196308,557.02,554.99,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541505920,1.34196308,557.02,555.0,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541506120,1.34196308,557.02,555.01,0.30112881]
["bitfinex-derivatives","BNBF0:USTF0",1741541506317,0.887,557.04,555.02,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541506519,0.31280477,557.01,555.03,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541506721,0.31280477,557.01,555.04,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541507021,0.31280477,557.01,555.05,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541507221,0.31280477,557.01,555.06,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541507423,0.31280477,557.01,555.07,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541507619,0.31280477,557.01,555.08,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541507920,0.31280477,557.01,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741541508121,0.31280477,557.01,555.11,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541508421,0.31280477,557.01,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741541508422,0.31280477,557.01,555.12,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541508617,0.31280477,557.01,555.13,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541508816,0.31280477,557.01,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741541509021,0.31280477,557.01,555.16,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541509222,0.31280477,557.01,555.17,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541509421,0.31280477,557.01,555.18,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541509615,0.31280477,557.01,555.19,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541509820,0.31280477,557.01,555.2,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541510022,0.31280477,557.01,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741541510323,0.31280477,557.01,555.23,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541510517,0.31280477,557.01,555.24,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541510823,0.31280477,557.01,555.25,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541511123,0.31280477,557.01,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741541511323,0.887,557.04,555.28,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541511618,0.887,557.04,555.29,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541511816,0.887,557.04,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741541512016,0.887,557.04,555.32,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541512220,0.81,557.03,555.33,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541512420,0.81,557.03,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741541512421,0.81,557.03,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741541512721,1.12274714,557.03,555.36,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541513020,2.46094145,557.03,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741541513222,2.46094145,557.03,555.39,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541513523,2.46094145,557.03,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741541513920,2.46094145,557.03,555.42,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541514124,2.46094145,557.03,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741541514322,2.46094145,557.03,555.45,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541514630,2.46094145,557.03,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741541514824,2.46094145,557.03,555.48,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541515021,2.46094145,557.03,555.49,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541515425,2.46094145,557.03,555.5,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541515626,1.12274714,557.03,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741541515926,1.12274714,557.03,555.53,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541516127,1.12274714,557.03,555.54,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541516328,1.12274714,557.03,555.55,0.66111202]
["bitfinex-derivatives","BNBF0:USTF0",1741541516629,1.12274714,557.03,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741541516820,1.12274714,557.03,555.58,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541517024,1.12274714,557.03,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741541517227,1.12274714,557.03,555.61,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541517527,1.12274714,557.03,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741541517528,0.81,557.03,555.62,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541517828,0.81,557.03,555.63,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541518025,0.81,557.03,555.64,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541518420,0.81,557.03,555.65,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541518629,0.31266565,557.02,555.66,0.30110842]
["bitfinex-derivatives","BNBF0:USTF0",1741541518926,0.31266565,557.02,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741541519120,0.31266565,557.02,555.67,0.30101907]
["bitfinex-derivatives","BNBF0:USTF0",1741541519321,0.31266565,557.02,555.68,0.30101907]
["bitfinex-derivatives","BNBF0:USTF0",1741541519521,0.31266565,557.02,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741541519724,0.31266565,557.02,555.61,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541519925,0.31266565,557.02,555.62,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541520125,0.31266565,557.02,555.63,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541520323,0.81,557.03,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741541520528,0.81,557.03,555.66,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541520828,0.81,557.03,555.18,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541520829,0.81,557.03,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741541521027,0.81,557.03,555.69,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541521225,0.81,557.03,549.26,10.49511699]
["bitfinex-derivatives","BNBF0:USTF0",1741541521226,0.81,557.03,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741541521431,0.31262914,557.02,555.72,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541521733,0.31262914,557.02,555.73,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541522024,0.31262914,557.02,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741541522229,0.31262914,557.02,555.76,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541522431,0.31262914,557.02,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741541522637,0.31262914,557.02,555.79,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541522837,0.31262914,557.02,555.8,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541523038,0.31262914,557.02,555.81,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541523336,0.862,557.01,555.82,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541523538,0.862,557.01,555.83,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541523734,0.862,557.01,555.84,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541523939,0.862,557.01,555.85,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541524138,0.862,557.01,555.86,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541524337,0.862,557.01,555.87,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541524535,0.862,557.01,555.88,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541524738,0.862,557.01,555.89,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541524938,0.862,557.01,555.9,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541525133,0.862,557.01,555.79,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541525338,0.862,557.01,555.86,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541525634,0.862,557.01,555.87,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541525837,0.862,557.01,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741541526142,0.862,557.01,555.89,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541527044,0.862,557.01,555.9,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541527240,0.862,557.01,555.91,0.30100727]
["bitfinex-derivatives","BNBF0:USTF0",1741541527440,0.862,557.01,555.92,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541527643,0.862,557.01,555.93,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541527844,0.862,557.01,555.94,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541528038,0.862,557.01,555.95,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541528239,0.862,557.01,555.96,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541528538,0.862,557.01,555.97,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541528735,0.862,557.01,555.98,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541528937,0.862,557.01,555.99,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541529142,0.862,557.01,556.0,0.30076936]
["bitfinex-derivatives","BNBF0:USTF0",1741541529436,0.862,557.01,556.01,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541529643,0.862,557.01,556.02,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541529844,0.862,557.01,556.03,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541530041,0.862,557.01,556.04,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541530343,0.862,557.01,556.05,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541530641,0.862,557.01,556.06,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541530843,0.862,557.01,556.07,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541531043,0.862,557.01,556.08,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541531243,0.862,557.01,556.09,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541531445,0.862,557.01,556.1,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541531636,1.029,557.0,556.11,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541531942,1.029,557.0,556.12,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541532141,1.029,557.0,556.13,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541532342,1.029,557.0,556.14,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541532542,1.029,557.0,556.15,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541532743,1.029,557.0,556.16,0.30065818]
["bitfinex-derivatives","BNBF0:USTF0",1741541532944,1.029,557.0,556.17,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541533244,1.029,557.0,556.18,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541533440,1.029,557.0,556.19,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541533635,1.029,557.0,556.2,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541533839,1.029,557.0,556.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541533840,1.029,557.0,556.21,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541534044,1.029,557.0,556.22,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541534238,1.029,557.0,556.23,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541534437,1.029,557.0,556.24,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541534636,1.029,557.0,556.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541534637,1.029,557.0,556.25,0.30061623]
["bitfinex-derivatives","BNBF0:USTF0",1741541534836,1.029,557.0,556.26,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541535041,1.029,557.0,556.27,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541535238,1.029,557.0,556.28,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541535446,1.029,557.0,556.29,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541535744,1.029,557.0,556.3,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541535937,1.029,557.0,556.31,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541536139,1.029,557.0,556.32,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541536342,1.029,557.0,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741541536343,1.029,557.0,556.33,0.30065562]
["bitfinex-derivatives","BNBF0:USTF0",1741541536644,0.596,556.99,556.34,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541536846,0.596,556.99,556.35,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541537046,0.596,556.99,556.36,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541537244,0.596,556.99,556.37,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541537439,0.596,556.99,556.38,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541537744,0.596,556.99,556.39,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541537936,0.596,556.99,556.4,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541538140,0.596,556.99,556.41,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541538343,0.596,556.99,556.42,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541538540,0.596,556.99,556.43,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541538744,0.596,556.99,556.44,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541539143,0.596,556.99,556.45,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541539449,0.596,556.99,556.46,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541539637,0.596,556.99,556.14,0.31248176]
["bitfinex-derivatives","BNBF0:USTF0",1741541539638,0.596,556.99,556.47,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541539839,0.596,556.99,556.48,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541540048,0.596,556.99,556.49,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541540242,0.596,556.99,556.5,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541540440,0.596,556.99,556.51,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541540743,0.596,556.99,556.52,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541540943,0.596,556.99,556.53,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541541246,0.596,556.99,556.54,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541541444,0.596,556.99,556.55,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541541645,0.596,556.99,556.56,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541541840,0.596,556.99,556.57,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541542043,0.596,556.99,556.58,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541542247,0.596,556.99,556.59,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541542449,0.596,556.99,556.6,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541542745,0.596,556.99,556.61,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541542942,0.596,556.99,556.62,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541543147,0.596,556.99,556.63,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541543449,0.596,556.99,556.64,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541543645,0.596,556.99,556.21,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541543845,0.596,556.99,556.22,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541544142,0.596,556.99,556.23,0.66023948]
["bitfinex-derivatives","BNBF0:USTF0",1741541544339,0.596,556.99,556.24,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541544542,0.596,556.99,556.25,0.66022656]
["bitfinex-derivatives","BNBF0:USTF0",1741541544848,0.596,556.99,556.26,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541545047,0.596,556.99,556.27,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541545242,0.596,556.99,556.28,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541545446,0.596,556.99,556.29,0.300676]
["bitfinex-derivatives","BNBF0:USTF0",1741541545647,0.596,556.99,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741541545947,0.596,556.99,556.26,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541546147,0.596,556.99,556.27,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541546348,0.596,556.99,556.28,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541546548,0.838,556.98,556.29,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541546749,0.838,556.98,556.3,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541547150,0.838,556.98,556.31,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541547351,0.838,556.98,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741541547352,0.838,556.98,556.26,0.30071116]
["bitfinex-derivatives","BNBF0:USTF0",1741541547650,0.838,556.98,556.02,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541547651,0.838,556.98,556.27,0.66032323]
["bitfinex-derivatives","BNBF0:USTF0",1741541547850,0.838,556.98,556.28,0.3007856]
["bitfinex-derivatives","BNBF0:USTF0",1741541548151,0.838,556.98,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741541548451,0.838,556.98,556.3,0.3007856]
["bitfinex-derivatives","BNBF0:USTF0",1741541548658,0.838,556.98,556.31,0.3007856]
["bitfinex-derivatives","BNBF0:USTF0",1741541548851,0.838,556.98,556.32,0.66029092]
["bitfinex-derivatives","BNBF0:USTF0",1741541549151,0.838,556.98,556.33,0.66028445]
["bitfinex-derivatives","BNBF0:USTF0",1741541549345,0.838,556.98,556.11,0.31248737]
["bitfinex-derivatives","BNBF0:USTF0",1741541549346,0.838,556.98,556.34,0.66027799]
["bitfinex-derivatives","BNBF0:USTF0",1741541549545,0.838,556.98,556.35,0.66027153]
["bitfinex-derivatives","BNBF0:USTF0",1741541549750,0.838,556.98,556.36,0.3007856]
["bitfinex-derivatives","BNBF0:USTF0",1741541550251,0.838,556.98,556.11,0.31248737]
["bitfinex-derivatives","BNBF0:USTF0",1741541550252,0.838,556.98,556.37,0.66031389]
["bitfinex-derivatives","BNBF0:USTF0",1741541550452,0.838,556.98,556.38,0.30084088]
["bitfinex-derivatives","BNBF0:USTF0",1741541550652,0.657,556.97,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741541550854,0.657,556.97,556.4,0.30084088]
["bitfinex-derivatives","BNBF0:USTF0",1741541551555,0.657,556.97,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741541551753,0.657,556.97,556.42,0.30084088]
["bitfinex-derivatives","BNBF0:USTF0",1741541551954,0.657,556.97,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741541552150,0.657,556.97,556.44,0.30084088]
["bitfinex-derivatives","BNBF0:USTF0",1741541552854,0.657,556.97,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741541553049,0.657,556.97,556.44,0.30080152]
["bitfinex-derivatives","BNBF0:USTF0",1741541553754,0.657,556.97,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741541553955,0.657,556.97,556.46,0.30080152]
["bitfinex-derivatives","BNBF0:USTF0",1741541554253,0.657,556.97,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541554556,0.657,556.97,556.48,0.30080152]
["bitfinex-derivatives","BNBF0:USTF0",1741541555551,0.657,556.97,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741541555757,0.657,556.97,556.5,0.30080152]
["bitfinex-derivatives","BNBF0:USTF0",1741541556059,0.657,556.97,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741541556285,0.657,556.97,556.52,0.30080152]
["bitfinex-derivatives","BNBF0:USTF0",1741541556687,0.657,556.97,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741541556884,0.657,556.97,556.54,0.30080152]
["bitfinex-derivatives","BNBF0:USTF0",1741541560186,0.657,556.97,556.55,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541560393,0.657,556.97,556.54,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541560586,0.657,556.97,556.55,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541560778,0.845,556.96,556.54,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541560988,0.845,556.96,556.55,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541561387,0.845,556.96,556.56,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541561788,0.845,556.96,556.57,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541561995,0.845,556.96,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741541561996,0.845,556.96,556.54,0.30083095]
["bitfinex-derivatives","BNBF0:USTF0",1741541562193,0.845,556.96,556.55,0.30082048]
["bitfinex-derivatives","BNBF0:USTF0",1741541562393,0.845,556.96,556.54,0.30082048]
["bitfinex-derivatives","BNBF0:USTF0",1741541562688,0.845,556.96,556.55,0.66017723]
["bitfinex-derivatives","BNBF0:USTF0",1741541562888,0.845,556.96,556.56,0.30082048]
["bitfinex-derivatives","BNBF0:USTF0",1741541565685,0.845,556.96,556.57,0.30082867]
["bitfinex-derivatives","BNBF0:USTF0",1741541565978,0.736,556.95,556.58,0.66016605]
["bitfinex-derivatives","BNBF0:USTF0",1741541566179,0.736,556.95,556.59,0.66015959]
["bitfinex-derivatives","BNBF0:USTF0",1741541566384,0.736,556.95,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541568059,0.736,556.95,556.61,0.30085442]
["bitfinex-derivatives","BNBF0:USTF0",1741541568364,0.736,556.95,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1741541568557,0.736,556.95,556.63,0.30087595]
["bitfinex-derivatives","BNBF0:USTF0",1741541568757,0.736,556.95,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1741541568963,0.736,556.95,556.65,0.30087595]
["bitfinex-derivatives","BNBF0:USTF0",1741541569163,0.736,556.95,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741541569359,0.736,556.95,556.67,0.30086154]
["bitfinex-derivatives","BNBF0:USTF0",1741541569564,0.736,556.95,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741541569763,0.736,556.95,556.69,0.30086154]
["bitfinex-derivatives","BNBF0:USTF0",1741541569964,0.736,556.95,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741541570664,0.736,556.95,556.69,0.30086887]
["bitfinex-derivatives","BNBF0:USTF0",1741541571164,0.736,556.95,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741541572963,0.736,556.95,556.69,0.30086986]
["bitfinex-derivatives","BNBF0:USTF0",1741541574765,0.736,556.95,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741541575568,0.736,556.95,556.69,0.30085819]
["bitfinex-derivatives","BNBF0:USTF0",1741541575967,0.736,556.95,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1741541576168,0.736,556.95,556.71,0.30085819]
["bitfinex-derivatives","BNBF0:USTF0",1741541576369,0.736,556.95,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741541576967,0.736,556.95,556.73,0.30082444]
["bitfinex-derivatives","BNBF0:USTF0",1741541577166,0.736,556.95,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541580871,0.727,557.07,556.75,0.30082227]
["bitfinex-derivatives","BNBF0:USTF0",1741541581063,0.727,557.07,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541581264,0.727,557.07,556.75,0.30074267]
["bitfinex-derivatives","BNBF0:USTF0",1741541581464,0.727,557.07,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541581668,0.727,557.07,556.75,0.30076675]
["bitfinex-derivatives","BNBF0:USTF0",1741541593687,0.727,557.07,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541594287,0.727,557.07,556.75,0.30082351]
["bitfinex-derivatives","BNBF0:USTF0",1741541594586,0.727,557.07,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541596887,0.98,557.1,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541597282,2.129,557.1,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541597881,2.129,557.1,556.75,0.30087057]
["bitfinex-derivatives","BNBF0:USTF0",1741541598082,2.129,557.1,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541599085,1.149,557.1,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541599489,1.149,557.1,556.75,0.30082896]
["bitfinex-derivatives","BNBF0:USTF0",1741541600089,1.831,557.1,556.75,0.30082896]
["bitfinex-derivatives","BNBF0:USTF0",1741541602191,2.644,557.1,556.75,0.30082896]
["bitfinex-derivatives","BNBF0:USTF0",1741541603284,2.644,557.1,556.76,0.30076474]
["bitfinex-derivatives","BNBF0:USTF0",1741541603485,2.644,557.1,556.75,0.30076474]
["bitfinex-derivatives","BNBF0:USTF0",1741541603689,2.644,557.1,556.77,0.30076474]
["bitfinex-derivatives","BNBF0:USTF0",1741541603886,2.644,557.1,556.78,0.30076474]
["bitfinex-derivatives","BNBF0:USTF0",1741541604192,2.644,557.1,556.79,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541604391,2.644,557.1,556.75,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541607593,2.644,557.1,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1741541607788,2.644,557.1,556.77,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541608191,1.495,557.1,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741541608388,1.495,557.1,556.79,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541608592,1.495,557.1,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1741541608793,1.495,557.1,556.81,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541608991,1.495,557.1,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1741541609194,1.495,557.1,556.83,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541609392,1.495,557.1,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741541609593,1.495,557.1,556.85,0.30075528]
["bitfinex-derivatives","BNBF0:USTF0",1741541609894,1.495,557.1,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741541614297,1.495,557.1,556.87,0.30077716]
["bitfinex-derivatives","BNBF0:USTF0",1741541614592,1.495,557.1,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741541614798,1.495,557.1,556.89,0.30077716]
["bitfinex-derivatives","BNBF0:USTF0",1741541614993,1.495,557.1,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541615197,1.495,557.1,556.91,0.30077716]
["bitfinex-derivatives","BNBF0:USTF0",1741541616431,1.495,557.1,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541619314,0.682,557.1,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541621310,0.832,557.21,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541624904,0.832,557.21,556.91,0.30077022]
["bitfinex-derivatives","BNBF0:USTF0",1741541625602,0.832,557.21,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541625802,0.832,557.21,556.91,0.30076139]
["bitfinex-derivatives","BNBF0:USTF0",1741541626609,0.832,557.21,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741541626810,0.832,557.21,556.91,0.30061115]
["bitfinex-derivatives","BNBF0:USTF0",1741541628111,0.832,557.21,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741541628311,0.832,557.21,556.93,0.30061115]
["bitfinex-derivatives","BNBF0:USTF0",1741541629211,0.832,557.21,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541629411,0.832,557.21,556.95,0.30061115]
["bitfinex-derivatives","BNBF0:USTF0",1741541630310,0.832,557.21,556.96,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541630509,0.832,557.21,556.95,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541630704,0.832,557.21,556.96,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541630909,0.832,557.21,556.95,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541631110,0.832,557.21,556.96,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541631312,0.832,557.21,556.95,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541631510,0.832,557.21,556.97,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541631707,0.832,557.21,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541631708,0.832,557.21,556.98,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541631910,0.832,557.21,556.95,0.30059528]
["bitfinex-derivatives","BNBF0:USTF0",1741541632113,0.832,557.21,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741541632309,0.832,557.21,556.95,0.30058731]
["bitfinex-derivatives","BNBF0:USTF0",1741541632510,0.832,557.21,556.96,0.35909221]
["bitfinex-derivatives","BNBF0:USTF0",1741541632714,0.832,557.21,556.97,0.30058731]
["bitfinex-derivatives","BNBF0:USTF0",1741541632914,0.832,557.21,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741541633217,0.832,557.21,556.99,0.30058731]
["bitfinex-derivatives","BNBF0:USTF0",1741541633410,0.832,557.21,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741541633614,0.832,557.21,557.01,0.30058731]
["bitfinex-derivatives","BNBF0:USTF0",1741541635718,0.832,557.21,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741541636514,0.959,557.24,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741541637020,0.959,557.24,557.01,0.30065508]
["bitfinex-derivatives","BNBF0:USTF0",1741541637515,0.959,557.24,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541637719,0.959,557.24,557.03,0.30065508]
["bitfinex-derivatives","BNBF0:USTF0",1741541639913,0.959,557.24,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541640122,0.959,557.24,557.03,0.30060147]
["bitfinex-derivatives","BNBF0:USTF0",1741541640818,0.959,557.24,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541641017,0.959,557.24,557.03,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541645329,0.959,557.24,557.04,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541645626,0.959,557.24,557.05,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541645821,0.959,557.24,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541645822,0.959,557.24,557.03,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541646029,0.959,557.24,557.04,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541646324,0.959,557.24,557.05,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541646627,0.959,557.24,557.06,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541646827,0.959,557.24,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541646828,0.959,557.24,557.03,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541647028,0.959,557.24,557.04,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541647327,0.959,557.24,557.05,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541647528,0.799,557.37,557.06,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541647827,0.799,557.37,557.07,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541648027,0.799,557.37,557.08,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541648230,0.799,557.37,557.09,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541648428,0.799,557.37,557.1,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541648634,0.799,557.37,557.03,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541648828,0.799,557.37,557.04,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541649023,0.799,557.37,557.05,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541649227,0.799,557.37,557.06,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541649424,0.799,557.37,557.07,0.30060391]
["bitfinex-derivatives","BNBF0:USTF0",1741541649628,0.799,557.37,557.08,0.30047471]
["bitfinex-derivatives","BNBF0:USTF0",1741541649827,0.799,557.37,557.09,0.30047471]
["bitfinex-derivatives","BNBF0:USTF0",1741541650027,0.799,557.37,557.03,0.30047471]
["bitfinex-derivatives","BNBF0:USTF0",1741541650226,0.799,557.37,557.04,0.30047471]
["bitfinex-derivatives","BNBF0:USTF0",1741541650427,0.799,557.37,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541650428,0.799,557.37,557.03,0.30047471]
["bitfinex-derivatives","BNBF0:USTF0",1741541650730,0.799,557.37,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541650731,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541650935,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541651131,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541651336,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541651530,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541651731,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541651931,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541652240,0.799,557.37,557.05,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541652537,0.799,557.37,557.06,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541652732,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541652932,0.799,557.37,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741541652933,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541653131,0.799,557.37,557.05,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541653436,0.799,557.37,557.06,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541653636,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541653836,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541654036,0.799,557.37,557.05,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541654235,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541654429,0.799,557.37,557.04,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541654633,0.799,557.37,557.03,0.30047301]
["bitfinex-derivatives","BNBF0:USTF0",1741541654835,0.799,557.37,557.04,0.65951365]
["bitfinex-derivatives","BNBF0:USTF0",1741541655031,0.799,557.37,557.05,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1741541656730,0.799,557.37,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541657138,0.799,557.37,557.07,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1741541658635,0.799,557.37,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741541658841,0.799,557.37,557.07,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541660542,0.799,557.37,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1741541660740,0.799,557.37,557.09,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541660942,0.799,557.37,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741541661140,0.799,557.37,557.11,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541661540,0.799,557.37,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1741541661740,0.799,557.37,557.13,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541662143,0.799,557.37,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741541662338,0.799,557.37,557.15,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541663344,0.799,557.37,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741541663644,0.799,557.37,557.17,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541665150,0.799,557.37,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741541665446,0.799,557.37,557.19,0.30047004]
["bitfinex-derivatives","BNBF0:USTF0",1741541665844,0.799,557.37,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741541665845,0.799,557.37,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741541666047,0.799,557.37,557.21,0.30050181]
["bitfinex-derivatives","BNBF0:USTF0",1741541667348,0.799,557.37,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741541667746,0.799,557.37,557.23,0.30050181]
["bitfinex-derivatives","BNBF0:USTF0",1741541667942,0.799,557.37,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741541668843,0.816,557.51,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741541670946,0.816,557.51,557.25,0.30050452]
["bitfinex-derivatives","BNBF0:USTF0",1741541671147,0.816,557.51,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741541671343,0.816,557.51,557.27,0.30050452]
["bitfinex-derivatives","BNBF0:USTF0",1741541671545,0.816,557.51,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741541673952,0.816,557.51,557.29,0.30046496]
["bitfinex-derivatives","BNBF0:USTF0",1741541674248,0.816,557.51,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741541674451,0.816,557.51,557.31,0.30046496]
["bitfinex-derivatives","BNBF0:USTF0",1741541676653,0.816,557.51,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741541676953,0.816,557.51,557.31,0.3004639]
["bitfinex-derivatives","BNBF0:USTF0",1741541677153,0.816,557.51,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741541677454,0.816,557.51,557.33,0.3004639]
["bitfinex-derivatives","BNBF0:USTF0",1741541677748,0.816,557.51,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1741541677955,0.816,557.51,557.35,0.3004639]
["bitfinex-derivatives","BNBF0:USTF0",1741541678154,0.816,557.51,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1741541678449,0.816,557.51,557.37,0.30046366]
["bitfinex-derivatives","BNBF0:USTF0",1741541678754,0.816,557.51,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741541678955,0.816,557.51,557.39,0.30046366]
["bitfinex-derivatives","BNBF0:USTF0",1741541679849,0.816,557.51,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741541680055,0.816,557.51,557.41,0.30046366]
["bitfinex-derivatives","BNBF0:USTF0",1741541680458,0.816,557.51,557.42,0.30042865]
["bitfinex-derivatives","BNBF0:USTF0",1741541680758,0.816,557.51,557.43,0.65921809]
["bitfinex-derivatives","BNBF0:USTF0",1741541680952,0.816,557.51,557.44,0.30042865]
["bitfinex-derivatives","BNBF0:USTF0",1741541681558,0.816,557.51,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741541681857,0.816,557.51,557.46,0.30042865]
["bitfinex-derivatives","BNBF0:USTF0",1741541682058,0.816,557.51,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741541682553,0.816,557.51,557.48,0.30042392]
["bitfinex-derivatives","BNBF0:USTF0",1741541683060,0.816,557.51,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741541684153,0.816,557.51,557.48,0.30039249]
["bitfinex-derivatives","BNBF0:USTF0",1741541684557,0.816,557.51,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741541684959,0.816,557.51,557.5,0.3002726]
["bitfinex-derivatives","BNBF0:USTF0",1741541685864,0.24668263,557.51,557.5,0.3002726]
["bitfinex-derivatives","BNBF0:USTF0",1741541687661,0.24668263,557.51,557.5,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1741541689361,0.24668263,557.51,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741541689565,0.24668263,557.51,557.5,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541691064,0.778,557.59,557.5,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541691466,0.778,557.59,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1741541691664,0.778,557.59,557.52,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541693466,0.778,557.59,557.53,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541693660,0.778,557.59,557.54,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541693865,0.27044608,557.59,557.55,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541694265,0.27044608,557.59,557.56,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541694559,0.27044608,557.59,557.57,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541694763,0.27044608,557.59,557.58,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541694960,0.27044608,557.59,557.52,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541695166,0.27044608,557.59,557.53,0.65887872]
["bitfinex-derivatives","BNBF0:USTF0",1741541695366,0.27044608,557.59,557.54,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541696168,0.27044608,557.59,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741541696365,0.27044608,557.59,557.56,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541697866,0.663,557.62,557.56,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541699062,0.637,558.19,557.56,0.30015363]
["bitfinex-derivatives","BNBF0:USTF0",1741541700163,0.637,558.19,557.57,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541700364,0.637,558.19,557.56,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541700569,0.637,558.19,557.57,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541700962,0.637,558.19,557.56,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541701166,0.637,558.19,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741541701167,0.637,558.19,557.57,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541701369,0.637,558.19,557.58,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541701566,0.637,558.19,557.56,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541701770,0.637,558.19,557.57,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541701965,0.637,558.19,557.56,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541702371,1.605,558.19,557.56,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541702969,1.605,558.19,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741541703166,1.605,558.19,557.58,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541704271,1.605,558.19,557.59,0.35868649]
["bitfinex-derivatives","BNBF0:USTF0",1741541704469,1.605,558.19,557.6,0.30011096]
["bitfinex-derivatives","BNBF0:USTF0",1741541704772,1.605,558.19,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741541708974,1.605,558.19,557.62,0.30014283]
["bitfinex-derivatives","BNBF0:USTF0",1741541710471,1.605,558.19,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741541710672,1.605,558.19,557.64,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541710877,1.605,558.19,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741541711075,1.605,558.19,557.66,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541711278,1.605,558.19,557.67,0.35863503]
["bitfinex-derivatives","BNBF0:USTF0",1741541711476,1.605,558.19,557.68,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541712272,1.605,558.19,557.69,0.35862217]
["bitfinex-derivatives","BNBF0:USTF0",1741541712472,1.605,558.19,557.7,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541712676,1.605,558.19,557.71,0.35860931]
["bitfinex-derivatives","BNBF0:USTF0",1741541712871,1.605,558.19,557.72,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541713073,1.605,558.19,557.73,0.35859645]
["bitfinex-derivatives","BNBF0:USTF0",1741541713371,1.605,558.19,557.74,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541713577,1.605,558.19,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1741541713773,1.605,558.19,557.76,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541713980,1.605,558.19,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1741541714179,1.605,558.19,557.78,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541714379,1.605,558.19,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741541714580,1.605,558.19,557.8,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541714776,1.605,558.19,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741541714980,1.605,558.19,557.82,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541715382,1.605,558.19,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741541715576,1.605,558.19,557.84,0.30012947]
["bitfinex-derivatives","BNBF0:USTF0",1741541715882,1.605,558.19,557.85,0.35851931]
["bitfinex-derivatives","BNBF0:USTF0",1741541716078,0.968,558.19,557.86,0.30005793]
["bitfinex-derivatives","BNBF0:USTF0",1741541716476,0.968,558.19,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741541716676,0.968,558.19,557.88,0.30005793]
["bitfinex-derivatives","BNBF0:USTF0",1741541716874,0.968,558.19,557.89,0.3584936]
["bitfinex-derivatives","BNBF0:USTF0",1741541717178,0.968,558.19,557.9,0.30005793]
["bitfinex-derivatives","BNBF0:USTF0",1741541717377,0.968,558.19,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1741541717781,0.968,558.19,557.92,0.30005793]
["bitfinex-derivatives","BNBF0:USTF0",1741541717981,0.968,558.19,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1741541718181,0.968,558.19,557.94,0.30005793]
["bitfinex-derivatives","BNBF0:USTF0",1741541718479,0.968,558.19,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741541723382,0.759,558.29,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741541725286,1.36586047,558.28,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741541725486,2.42313301,558.28,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741541725686,2.42313301,558.28,557.18,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541725982,2.42313301,558.27,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741541726186,2.42313301,558.27,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541726389,1.90627254,558.26,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541726685,3.27213301,558.26,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541726885,1.05727254,558.25,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541727086,1.05768603,558.25,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541727283,1.36586047,558.24,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541727687,1.36586047,558.23,557.21,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541727882,1.36586047,558.23,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741541728080,1.36586047,558.22,557.24,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541728681,1.67780583,558.21,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741541728885,1.67780583,558.21,557.27,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541729487,0.31194536,558.21,557.27,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541730388,0.849,558.26,557.27,0.3004182]
["bitfinex-derivatives","BNBF0:USTF0",1741541730591,0.849,558.26,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741541730790,0.849,558.26,557.27,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541731191,0.849,558.26,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741541731492,1.36959631,558.25,557.3,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541731791,1.36959631,558.25,557.31,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541731992,0.849,558.26,557.32,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541732192,0.849,558.26,557.33,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541732593,0.849,558.26,557.34,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541732788,0.849,558.26,557.35,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541732988,0.849,558.26,557.36,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541733190,0.849,558.26,557.37,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541733691,0.849,558.26,557.38,0.30032817]
["bitfinex-derivatives","BNBF0:USTF0",1741541733988,0.849,558.26,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741541734193,0.849,558.26,557.39,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541734392,0.849,558.26,557.4,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541734593,0.849,558.26,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741541734594,0.849,558.26,557.41,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541734790,0.849,558.26,557.42,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541734990,0.849,558.26,557.43,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541735199,0.849,558.26,557.44,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541735396,0.849,558.26,557.45,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541735597,0.849,558.26,557.46,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541735796,0.849,558.26,557.47,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541735994,0.849,558.26,557.3,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541736296,0.849,558.26,557.31,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541736591,0.849,558.26,557.32,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541736796,0.849,558.26,557.33,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541737096,0.849,558.26,557.34,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541737292,0.849,558.26,557.35,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541737496,0.849,558.26,557.36,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541737695,0.849,558.26,557.37,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541737991,0.849,558.26,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741541738197,0.849,558.26,557.4,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541738397,0.849,558.26,557.41,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541738697,0.807,558.25,557.42,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541738894,0.807,558.25,557.43,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541739094,0.807,558.25,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741541739095,0.807,558.25,557.44,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541739297,0.807,558.25,557.45,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541739493,0.807,558.25,557.46,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541739697,0.807,558.25,557.47,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541739896,0.807,558.25,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741541739897,0.807,558.25,557.48,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541740097,0.807,558.25,557.49,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541740598,0.807,558.25,557.5,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541740800,0.807,558.25,557.51,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541741000,0.807,558.25,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741541741001,0.807,558.25,557.52,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541741200,0.807,558.25,557.53,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541741500,0.807,558.25,557.4,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541742198,0.807,558.25,557.41,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541742400,0.807,558.25,557.42,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541742601,0.807,558.25,557.43,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541742803,0.807,558.25,557.44,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541743006,0.807,558.25,557.45,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541743302,0.807,558.25,557.46,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541743502,0.807,558.25,557.47,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541743702,0.807,558.25,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741541743703,0.807,558.25,557.48,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541743906,0.807,558.25,557.49,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541744097,0.807,558.25,557.5,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541744303,0.807,558.25,557.51,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541744501,0.807,558.25,557.52,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541744701,0.807,558.25,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741541744702,0.807,558.25,557.53,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541745101,0.807,558.25,557.54,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541745301,0.807,558.25,557.55,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541745497,0.807,558.25,557.56,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541745702,0.807,558.25,557.57,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541745902,0.807,558.25,557.58,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541746200,0.641,558.24,557.59,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541746404,0.641,558.24,557.6,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541746603,0.641,558.24,557.61,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541746904,0.641,558.24,557.62,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541747303,0.641,558.24,557.63,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541747602,0.641,558.24,557.64,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541747803,0.641,558.24,557.65,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541748007,0.641,558.24,557.4,0.31173019]
["bitfinex-derivatives","BNBF0:USTF0",1741541748008,0.641,558.24,557.66,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541748204,0.641,558.24,557.67,0.30017904]
["bitfinex-derivatives","BNBF0:USTF0",1741541748504,0.641,558.24,557.5,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541748702,0.853,558.23,557.51,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541748898,0.853,558.23,557.52,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541749098,0.853,558.23,557.53,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541749403,0.853,558.23,557.54,0.65867624]
["bitfinex-derivatives","BNBF0:USTF0",1741541749703,0.853,558.23,557.55,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541749904,0.853,558.23,557.56,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541750105,0.853,558.23,557.57,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541750305,0.853,558.23,557.58,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541750506,0.853,558.23,557.59,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541750702,0.853,558.23,557.6,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541751103,0.853,558.23,557.61,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541751300,0.853,558.23,557.62,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541751608,0.853,558.23,557.63,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541751802,0.853,558.23,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741541751803,0.853,558.23,557.55,0.29995759]
["bitfinex-derivatives","BNBF0:USTF0",1741541752007,0.853,558.23,557.56,0.65866337]
["bitfinex-derivatives","BNBF0:USTF0",1741541752207,0.853,558.23,557.57,0.30001064]
["bitfinex-derivatives","BNBF0:USTF0",1741541752409,0.853,558.23,557.57,0.65870999]
["bitfinex-derivatives","BNBF0:USTF0",1741541752603,0.853,558.23,557.58,0.30001064]
["bitfinex-derivatives","BNBF0:USTF0",1741541753802,0.667,558.22,557.58,0.30001064]
["bitfinex-derivatives","BNBF0:USTF0",1741541754009,0.667,558.22,557.59,0.30001094]
["bitfinex-derivatives","BNBF0:USTF0",1741541754210,0.667,558.22,557.58,0.30001094]
["bitfinex-derivatives","BNBF0:USTF0",1741541754405,0.667,558.22,557.59,0.30001094]
["bitfinex-derivatives","BNBF0:USTF0",1741541754610,0.667,558.22,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741541754611,0.667,558.22,557.58,0.30001094]
["bitfinex-derivatives","BNBF0:USTF0",1741541754810,0.667,558.22,557.59,0.30001094]
["bitfinex-derivatives","BNBF0:USTF0",1741541755010,0.667,558.22,557.58,0.30001094]
["bitfinex-derivatives","BNBF0:USTF0",1741541756512,0.667,558.22,557.59,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541756715,0.667,558.22,557.58,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541756913,0.667,558.22,557.59,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541757113,0.667,558.22,557.6,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541757314,0.667,558.22,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741541757509,0.667,558.22,557.62,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541758310,0.667,558.22,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741541758517,0.667,558.22,557.64,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541759917,0.667,558.22,557.65,0.65865956]
["bitfinex-derivatives","BNBF0:USTF0",1741541760116,0.667,558.22,557.66,0.65865313]
["bitfinex-derivatives","BNBF0:USTF0",1741541760317,0.667,558.22,557.67,0.35863503]
["bitfinex-derivatives","BNBF0:USTF0",1741541760611,0.667,558.22,557.68,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541760816,0.667,558.22,557.69,0.30001167]
["bitfinex-derivatives","BNBF0:USTF0",1741541761016,0.667,558.22,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741541761212,0.667,558.22,557.71,0.29994385]
["bitfinex-derivatives","BNBF0:USTF0",1741541761411,0.667,558.22,557.72,0.29994385]
["bitfinex-derivatives","BNBF0:USTF0",1741541761715,0.667,558.22,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741541761716,0.667,558.22,557.73,0.29994385]
["bitfinex-derivatives","BNBF0:USTF0",1741541761916,0.667,558.22,557.74,0.29994385]
["bitfinex-derivatives","BNBF0:USTF0",1741541762217,0.667,558.22,557.75,0.65852744]
["bitfinex-derivatives","BNBF0:USTF0",1741541762419,0.667,558.22,557.76,0.65852101]
["bitfinex-derivatives","BNBF0:USTF0",1741541762716,0.667,558.22,557.77,0.65853269]
["bitfinex-derivatives","BNBF0:USTF0",1741541762918,0.667,558.22,557.78,0.65852626]
["bitfinex-derivatives","BNBF0:USTF0",1741541763118,0.667,558.22,557.79,0.65851984]
["bitfinex-derivatives","BNBF0:USTF0",1741541763418,0.667,558.22,557.8,0.65851341]
["bitfinex-derivatives","BNBF0:USTF0",1741541763612,0.667,558.22,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741541763817,0.667,558.22,557.82,0.29996196]
["bitfinex-derivatives","BNBF0:USTF0",1741541764017,0.667,558.22,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741541764218,0.667,558.22,557.84,0.29996196]
["bitfinex-derivatives","BNBF0:USTF0",1741541764418,0.667,558.22,557.85,0.65848724]
["bitfinex-derivatives","BNBF0:USTF0",1741541764617,0.667,558.22,557.86,0.65848081]
["bitfinex-derivatives","BNBF0:USTF0",1741541764818,0.667,558.22,557.87,0.65847439]
["bitfinex-derivatives","BNBF0:USTF0",1741541765118,0.667,558.22,557.88,0.29996793]
["bitfinex-derivatives","BNBF0:USTF0",1741541765517,0.667,558.22,557.89,0.3584936]
["bitfinex-derivatives","BNBF0:USTF0",1741541765718,0.667,558.22,557.9,0.29996793]
["bitfinex-derivatives","BNBF0:USTF0",1741541765911,0.667,558.22,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1741541766315,0.667,558.22,557.92,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541766517,0.667,558.22,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1741541766713,0.667,558.22,557.94,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541766917,0.667,558.22,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741541767114,0.667,558.22,557.96,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541767318,0.667,558.22,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741541767620,0.667,558.22,557.98,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541768017,0.667,558.22,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1741541768221,0.667,558.22,558.0,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541768418,0.667,558.22,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1741541768722,0.667,558.22,558.02,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541769724,0.638,558.32,558.02,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541770525,0.638,558.32,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741541770721,0.638,558.32,558.04,0.29995393]
["bitfinex-derivatives","BNBF0:USTF0",1741541771136,0.638,558.32,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741541773230,2.00894346,558.32,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741541773430,2.00894346,558.32,557.4,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541773628,0.31189084,558.31,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741541773829,1.6828343,558.31,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541774029,1.06088136,558.3,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541774332,1.37094346,558.29,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541774729,0.31189084,558.31,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541775132,2.43163409,558.3,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541775328,1.06069063,558.29,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541775538,1.37094346,558.28,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541776327,1.37094346,558.3,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541777729,1.37094346,558.3,557.44,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541777938,0.31189084,558.31,557.45,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541778234,0.31189084,558.31,557.46,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541778527,0.638,558.32,557.47,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541778734,0.31181818,558.31,557.48,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541779037,0.31181818,558.31,557.49,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541779344,0.638,558.32,557.5,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541779533,0.638,558.32,557.51,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541779731,0.638,558.32,557.52,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541780028,0.638,558.32,557.53,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541780230,0.638,558.32,557.54,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541780430,0.638,558.32,557.55,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541780727,0.638,558.32,557.56,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541780932,0.638,558.32,557.57,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541781228,0.638,558.32,557.58,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541781432,0.638,558.32,557.59,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541781629,0.638,558.32,557.6,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541781832,0.638,558.32,557.61,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541782037,0.638,558.32,557.62,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541782327,0.638,558.32,557.63,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541782533,0.638,558.32,557.43,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541782829,0.638,558.32,557.44,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541783032,0.638,558.32,557.45,0.30033402]
["bitfinex-derivatives","BNBF0:USTF0",1741541783234,0.638,558.32,557.46,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541783532,0.638,558.32,557.47,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541783737,0.638,558.32,557.48,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541783927,0.638,558.32,557.49,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541784129,0.638,558.32,557.5,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541784326,0.638,558.32,557.51,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541784530,0.638,558.32,557.52,0.65877891]
["bitfinex-derivatives","BNBF0:USTF0",1741541784733,0.638,558.32,557.53,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541784940,0.638,558.32,557.54,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541785134,0.638,558.32,557.53,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541785330,0.638,558.32,557.54,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541785630,0.638,558.32,557.55,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541785828,0.638,558.32,557.56,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541786033,0.638,558.32,557.57,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541786233,0.638,558.32,557.58,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541786433,0.638,558.32,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741541786434,0.638,558.32,557.53,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541786635,0.638,558.32,557.54,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541786830,0.638,558.32,557.55,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541787034,0.638,558.32,557.56,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541787335,0.638,558.32,557.57,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541787531,0.638,558.32,557.53,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541787728,0.638,558.32,557.54,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541787928,0.638,558.32,557.55,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541788129,0.638,558.32,557.56,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541788428,1.481,558.32,557.57,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541788633,1.481,558.32,557.53,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541788830,1.481,558.32,557.54,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541789135,1.481,558.32,557.55,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541789337,1.481,558.32,557.53,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541789629,1.481,558.32,557.54,0.65876604]
["bitfinex-derivatives","BNBF0:USTF0",1741541789830,1.481,558.32,557.55,0.65875961]
["bitfinex-derivatives","BNBF0:USTF0",1741541790037,1.481,558.32,557.56,0.65875317]
["bitfinex-derivatives","BNBF0:USTF0",1741541790232,1.481,558.32,557.57,0.65874674]
["bitfinex-derivatives","BNBF0:USTF0",1741541790532,1.481,558.32,557.58,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541790735,1.481,558.32,557.59,0.30004739]
["bitfinex-derivatives","BNBF0:USTF0",1741541790938,1.481,558.32,557.6,0.65872744]
["bitfinex-derivatives","BNBF0:USTF0",1741541791138,1.481,558.32,557.61,0.65872101]
["bitfinex-derivatives","BNBF0:USTF0",1741541791330,1.481,558.32,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741541791637,1.481,558.32,557.62,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541791838,1.481,558.32,557.63,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541792038,1.481,558.32,557.64,0.65853411]
["bitfinex-derivatives","BNBF0:USTF0",1741541792237,1.481,558.32,557.65,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541792432,1.481,558.32,557.66,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541792638,1.481,558.32,557.67,0.65851482]
["bitfinex-derivatives","BNBF0:USTF0",1741541792837,1.481,558.32,557.68,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541793038,1.481,558.32,557.69,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541793233,2.266,558.32,557.69,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541793538,2.266,558.32,557.7,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541793740,2.266,558.32,557.71,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541794041,2.266,558.32,557.67,0.35863503]
["bitfinex-derivatives","BNBF0:USTF0",1741541794042,2.266,558.32,557.72,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541794343,2.266,558.32,557.73,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541794537,2.266,558.32,557.74,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541794733,2.266,558.32,557.75,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541794940,2.266,558.32,557.76,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541795142,2.266,558.32,557.77,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541795435,2.266,558.32,557.78,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541795642,2.266,558.32,557.79,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541795840,2.266,558.32,557.8,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541796045,2.266,558.32,557.81,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541796237,2.266,558.32,557.82,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541796437,2.266,558.32,557.83,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541796642,2.266,558.32,557.84,0.29987979]
["bitfinex-derivatives","BNBF0:USTF0",1741541796943,2.266,558.32,557.85,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541797146,2.266,558.32,557.86,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541797439,2.266,558.32,557.87,0.65833742]
["bitfinex-derivatives","BNBF0:USTF0",1741541797644,2.266,558.32,557.88,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541797842,2.266,558.32,557.89,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541798043,2.266,558.32,557.9,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541798242,2.266,558.32,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741541798243,2.266,558.32,557.91,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541798545,2.266,558.32,557.92,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541798743,2.266,558.32,557.93,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541798944,2.266,558.32,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741541798945,2.266,558.32,557.94,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541799142,2.266,558.32,557.95,0.29983096]
["bitfinex-derivatives","BNBF0:USTF0",1741541799342,2.266,558.32,557.96,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541799537,2.266,558.32,557.97,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541799744,2.266,558.32,557.98,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541799940,2.266,558.32,557.99,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541800149,2.266,558.32,558.0,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541800445,1.628,558.32,558.01,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541800646,1.628,558.32,558.02,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541800848,1.628,558.32,558.03,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541801041,0.06498149,558.32,558.04,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541801346,0.06498149,558.32,558.05,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541801546,0.06498149,558.32,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741541801547,0.06498149,558.32,558.06,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541801846,0.06498149,558.32,558.07,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541802039,0.06498149,558.32,558.08,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541802243,0.06498149,558.32,558.09,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541802444,0.06498149,558.32,558.1,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541802644,0.06498149,558.32,558.11,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541802845,0.06498149,558.32,558.12,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541803042,0.06498149,558.32,557.88,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541803243,0.06498149,558.32,557.89,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541803441,0.86298149,558.32,557.9,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541803643,0.86298149,558.32,557.88,0.29981541]
["bitfinex-derivatives","BNBF0:USTF0",1741541803943,0.86298149,558.32,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741541804147,0.86298149,558.32,557.88,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541806248,0.86298149,558.32,557.89,0.65824411]
["bitfinex-derivatives","BNBF0:USTF0",1741541806450,0.86298149,558.32,557.9,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541806651,0.86298149,558.32,557.91,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541806846,0.86298149,558.32,557.92,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541807051,0.86298149,558.32,557.93,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541807348,0.798,558.32,557.94,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541807545,0.798,558.32,557.9,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541807754,0.798,558.32,557.91,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541807955,0.798,558.32,557.92,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541808150,0.798,558.32,557.93,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541808457,0.798,558.32,557.94,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541808654,0.798,558.32,557.95,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541808849,0.798,558.32,557.96,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541809057,0.798,558.32,557.97,0.29975051]
["bitfinex-derivatives","BNBF0:USTF0",1741541809255,0.798,558.32,557.89,0.3584936]
["bitfinex-derivatives","BNBF0:USTF0",1741541809550,0.798,558.32,557.9,0.29978435]
["bitfinex-derivatives","BNBF0:USTF0",1741541809955,0.798,558.32,557.91,0.29978435]
["bitfinex-derivatives","BNBF0:USTF0",1741541810258,0.798,558.32,557.92,0.29978435]
["bitfinex-derivatives","BNBF0:USTF0",1741541810553,0.798,558.32,557.93,0.29978435]
["bitfinex-derivatives","BNBF0:USTF0",1741541810753,0.798,558.32,557.9,0.29978435]
["bitfinex-derivatives","BNBF0:USTF0",1741541810957,0.798,558.32,557.91,0.29978435]
["bitfinex-derivatives","BNBF0:USTF0",1741541811255,0.798,558.32,557.92,0.65826046]
["bitfinex-derivatives","BNBF0:USTF0",1741541811555,0.798,558.32,557.93,0.29978613]
["bitfinex-derivatives","BNBF0:USTF0",1741541811948,0.798,558.32,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1741541812248,0.798,558.32,557.95,0.29978613]
["bitfinex-derivatives","BNBF0:USTF0",1741541816957,0.798,558.32,557.96,0.29978613]
["bitfinex-derivatives","BNBF0:USTF0",1741541817151,0.798,558.32,557.97,0.29978613]
["bitfinex-derivatives","BNBF0:USTF0",1741541817352,0.798,558.32,557.98,0.65822191]
["bitfinex-derivatives","BNBF0:USTF0",1741541817655,0.798,558.32,557.99,0.29978613]
["bitfinex-derivatives","BNBF0:USTF0",1741541817856,0.798,558.32,558.0,0.65820906]
["bitfinex-derivatives","BNBF0:USTF0",1741541818052,0.798,558.32,558.01,0.29978613]
["bitfinex-derivatives","BNBF0:USTF0",1741541818257,0.798,558.32,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741541818452,0.798,558.32,558.01,0.29990389]
["bitfinex-derivatives","BNBF0:USTF0",1741541819258,0.798,558.32,558.02,0.29990389]
["bitfinex-derivatives","BNBF0:USTF0",1741541819556,0.798,558.32,558.03,0.29990389]
["bitfinex-derivatives","BNBF0:USTF0",1741541819757,0.798,558.32,558.04,0.29990389]
["bitfinex-derivatives","BNBF0:USTF0",1741541820056,0.798,558.32,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741541820057,0.798,558.32,558.05,0.65829471]
["bitfinex-derivatives","BNBF0:USTF0",1741541820257,0.798,558.32,558.06,0.65828829]
["bitfinex-derivatives","BNBF0:USTF0",1741541820557,0.798,558.32,558.07,0.299954]
["bitfinex-derivatives","BNBF0:USTF0",1741541820857,0.798,558.32,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741541821059,0.798,558.32,558.07,0.30000103]
["bitfinex-derivatives","BNBF0:USTF0",1741541821653,0.798,558.32,558.08,0.35837155]
["bitfinex-derivatives","BNBF0:USTF0",1741541821855,0.798,558.32,558.09,0.30000103]
["bitfinex-derivatives","BNBF0:USTF0",1741541822057,0.798,558.32,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741541822358,0.798,558.32,558.11,0.30000103]
["bitfinex-derivatives","BNBF0:USTF0",1741541822558,0.798,558.32,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741541822752,0.798,558.32,558.13,0.30000103]
["bitfinex-derivatives","BNBF0:USTF0",1741541822952,0.798,558.32,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741541823454,0.798,558.32,558.15,0.29998495]
["bitfinex-derivatives","BNBF0:USTF0",1741541823860,0.798,558.32,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741541830170,0.798,558.32,557.19,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541830365,0.798,558.32,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541830564,0.798,558.32,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541830770,0.798,558.32,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541830970,0.798,558.32,557.24,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541831272,0.798,558.32,557.25,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541831471,0.798,558.32,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541831671,0.798,558.32,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541831870,0.798,558.32,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541832073,0.798,558.32,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541832372,0.798,558.32,557.24,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541832566,1.38820976,558.31,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541832769,1.38820976,558.31,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541832970,1.38820976,558.3,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541833276,1.38820976,558.3,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541833571,1.38820976,558.3,557.24,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541833874,2.44689735,558.29,557.25,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541834073,1.05868759,558.28,557.25,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541834274,1.05868759,558.28,557.26,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541834573,3.61139098,558.27,557.27,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541834767,2.75186181,558.26,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541834971,2.75186181,558.26,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541835168,2.75186181,558.26,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541835169,2.75186181,558.26,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541835372,3.61139098,558.25,557.23,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541835569,2.75186181,558.24,557.22,0.3002206]
["bitfinex-derivatives","BNBF0:USTF0",1741541835772,2.75186181,558.24,557.23,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541835973,3.61139098,558.23,557.22,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541836178,4.20839098,558.23,557.23,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541836371,1.05750764,558.22,557.22,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541836569,1.05750764,558.22,557.24,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541836774,0.597,558.23,557.25,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541836974,0.597,558.23,557.22,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541837170,1.38820976,558.22,557.23,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541837478,1.05792862,558.21,557.24,0.30044931]
["bitfinex-derivatives","BNBF0:USTF0",1741541837683,1.05792862,558.21,557.25,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541837979,1.38820976,558.2,557.26,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541838187,1.05792862,558.19,557.22,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541838380,1.38820976,558.18,557.23,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541838586,1.38820976,558.18,557.22,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541838777,1.38820976,558.18,557.23,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541839085,1.38820976,558.18,557.24,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541839284,1.38820976,558.18,557.25,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541839486,1.38820976,558.22,557.26,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541839688,1.38820976,558.22,557.27,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541839985,2.44365644,558.21,557.28,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541840186,1.05544668,558.2,557.22,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541840385,1.38820976,558.19,557.23,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541840580,1.38820976,558.19,557.24,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541840779,1.38820976,558.19,557.22,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541840979,1.38820976,558.19,557.23,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541841289,1.38820976,558.19,557.24,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541841491,1.38820976,558.18,557.22,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541841681,1.38820976,558.18,557.25,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541841881,1.38820976,558.18,557.26,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541842191,1.38820976,558.18,557.27,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541842386,0.597,558.23,557.27,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541842581,0.597,558.23,557.28,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541842788,0.597,558.23,557.22,0.3005288]
["bitfinex-derivatives","BNBF0:USTF0",1741541843089,3.54192808,558.22,557.23,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541843286,1.7482815,558.11,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541843485,2.73992808,558.1,557.23,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541843686,1.05381849,558.09,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541843986,1.05381849,558.08,557.23,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541844286,2.73992808,558.07,557.24,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541844487,1.7482815,558.02,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541844688,1.05381849,558.01,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541844884,1.05381849,558.0,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541845084,1.05381849,557.99,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541845284,1.05381849,557.98,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541845487,1.05381849,557.97,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541845688,3.61139098,557.97,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541845988,1.05090784,557.96,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541846199,1.05090784,557.95,557.22,0.30045218]
["bitfinex-derivatives","BNBF0:USTF0",1741541846390,1.05090784,557.95,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541846591,1.05090784,557.94,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541846796,3.61139098,557.94,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541846991,1.05090784,557.93,557.22,0.300518]
["bitfinex-derivatives","BNBF0:USTF0",1741541847188,1.04946387,557.93,557.22,0.300518]
["bitfinex-derivatives","BNBF0:USTF0",1741541847394,4.66022211,557.92,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541847594,2.72682787,557.91,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541847796,1.04883113,557.9,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541847996,1.04883113,557.89,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541848197,2.79711263,557.88,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541848490,2.72682787,557.87,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541848699,2.72682787,557.86,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541848996,1.04883113,557.85,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541849197,2.72682787,557.86,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541849501,3.61139098,557.84,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541849695,1.04883113,557.83,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541850097,3.61139098,557.82,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541850698,3.61139098,557.81,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541851295,0.31201388,558.06,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541851296,3.61139098,557.8,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541851999,1.38820976,557.79,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541852402,3.61139098,557.78,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541852799,1.04499566,557.77,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541853104,4.65638664,557.77,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541853301,1.04499566,557.76,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541853698,1.38820976,557.75,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541853895,2.43320542,557.75,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541854197,1.04499566,557.74,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541854406,3.61139098,557.74,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541854900,1.38820976,557.73,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541855401,1.38820976,557.72,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541856301,1.38820976,557.71,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541857301,1.38820976,557.7,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541857896,1.38820976,557.69,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541858498,1.7482815,557.93,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541858700,1.0438715,557.92,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541859105,3.13649126,557.91,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741541859304,3.04373133,557.9,555.56,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541859500,3.04373133,557.9,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741541859501,0.32966543,557.89,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741541859698,2.07794693,557.89,556.27,0.31230929]
["bitfinex-derivatives","BNBF0:USTF0",1741541860005,3.04373133,557.88,556.28,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541860206,0.32966543,557.87,556.29,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541860405,3.94105641,557.87,556.3,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541860605,1.37323402,557.86,556.31,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541860806,2.71228856,557.86,556.32,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541861107,1.71792893,557.85,556.33,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541861307,4.65495957,557.85,556.34,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541861505,4.65495957,557.85,556.35,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541861506,3.04201846,557.84,556.35,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541861706,0.3297299,557.83,556.28,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541862006,4.10049832,557.84,556.28,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541862207,1.04356859,557.83,556.28,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541862406,4.65408931,557.83,556.29,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541862707,1.04269833,557.82,555.68,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541862904,2.43090809,557.82,555.69,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541863106,1.04269833,557.81,555.7,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541863303,1.04269833,557.81,555.71,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541863502,1.04269833,557.81,555.72,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541863503,0.31241303,557.81,555.72,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541863700,1.38820976,557.8,555.72,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541863901,1.38820976,557.8,555.73,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541864105,1.38820976,557.8,555.7,0.31241303]
["bitfinex-derivatives","BNBF0:USTF0",1741541864106,1.38820976,557.79,555.74,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541864304,1.38820976,557.79,555.75,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541864505,1.38820976,557.79,555.76,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541864801,1.38820976,557.78,555.77,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541865017,1.38820976,557.78,555.78,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541865303,0.591,557.77,555.79,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541865508,0.591,557.77,555.8,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541865702,0.591,557.77,555.81,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541865901,0.591,557.77,555.82,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541866106,0.591,557.77,555.83,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541866306,0.591,557.77,555.84,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541866505,1.38820976,557.76,555.85,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541866709,1.38820976,557.76,555.86,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541866909,0.619,557.75,555.87,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541867110,0.619,557.75,555.88,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541867405,0.619,557.75,555.89,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541867611,0.619,557.75,555.9,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541867811,0.619,557.75,555.91,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541868011,0.619,557.75,555.92,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541868308,1.38820976,557.74,555.93,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541868607,0.619,557.75,555.94,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541868811,0.31236676,557.74,555.95,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541869113,0.662,557.73,555.96,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541869309,0.662,557.73,555.97,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541869610,0.662,557.73,555.98,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541870005,0.662,557.73,555.99,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541870205,0.662,557.73,556.0,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541870707,0.662,557.73,556.01,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541871013,0.662,557.73,556.02,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541871312,0.662,557.73,556.03,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541871507,0.662,557.73,556.04,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541871711,0.662,557.73,556.05,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541871909,0.662,557.73,556.06,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541872109,1.38820976,557.72,556.07,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541872309,1.38820976,557.72,556.08,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541872508,1.38820976,557.72,555.79,0.31236676]
["bitfinex-derivatives","BNBF0:USTF0",1741541872509,1.38820976,557.72,556.09,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541872711,1.38820976,557.71,556.1,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541872907,1.38820976,557.71,556.11,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541873110,1.38820976,557.71,556.12,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541873313,0.662,557.73,556.13,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541873512,0.662,557.73,556.14,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541873812,0.662,557.73,556.15,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541874211,0.662,557.73,555.79,0.31236676]
["bitfinex-derivatives","BNBF0:USTF0",1741541874212,0.662,557.73,556.16,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541874412,0.662,557.73,556.17,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541874713,0.662,557.73,556.18,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541875011,0.662,557.73,556.19,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541875212,0.662,557.73,555.92,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541875213,0.662,557.73,556.2,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541875413,0.662,557.73,556.21,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541875712,0.662,557.73,556.22,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541875913,0.31228127,557.72,556.23,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541876112,0.31228127,557.72,556.24,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541876414,0.31228127,557.72,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741541876609,0.31228127,557.72,556.27,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541876810,0.31228127,557.72,556.28,0.30076414]
["bitfinex-derivatives","BNBF0:USTF0",1741541877006,0.31228127,557.72,556.29,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541877211,0.31228127,557.72,556.3,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541877410,0.31228127,557.72,556.31,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541877607,0.662,557.73,556.32,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541877908,0.31225885,557.71,556.33,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541878114,0.31225885,557.71,556.34,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541878413,0.31225885,557.71,556.35,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541878607,0.31225885,557.71,556.36,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541878811,0.31225885,557.71,556.37,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541879013,0.31225885,557.71,556.27,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541879211,0.31225885,557.71,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741541879212,0.31225885,557.71,556.28,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541879414,0.31225885,557.71,556.29,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541879716,0.31225885,557.71,556.3,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541879915,0.31225885,557.71,556.31,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541880117,0.31225885,557.71,556.32,0.66009838]
["bitfinex-derivatives","BNBF0:USTF0",1741541880416,0.31225885,557.71,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541880615,0.31225885,557.71,556.35,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541880816,0.31225885,557.71,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741541881017,0.31225885,557.71,556.38,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541881211,0.31225885,557.71,556.39,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541881415,0.31225885,557.71,556.4,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541881611,0.31225885,557.71,556.41,0.30059306]
["bitfinex-derivatives","BNBF0:USTF0",1741541881919,0.31225885,557.71,556.42,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541882115,0.31225885,557.71,556.43,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541882314,0.31225885,557.71,556.44,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541882516,0.31225885,557.71,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741541882713,0.31225885,557.71,556.47,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541882912,0.31225885,557.71,556.53,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541883112,0.31225885,557.71,556.54,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541883315,0.717,557.7,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1741541883515,0.717,557.7,556.57,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541883722,0.717,557.7,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741541883921,0.717,557.7,556.6,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541884121,0.717,557.7,556.53,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541884122,0.717,557.7,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1741541884322,0.717,557.7,556.63,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541884523,0.717,557.7,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741541884721,0.717,557.7,556.66,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541884918,0.717,557.7,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741541885116,0.717,557.7,556.69,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541885316,0.717,557.7,556.41,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741541885317,0.717,557.7,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1741541885819,0.717,557.7,556.72,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541886021,0.717,557.7,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741541886319,0.717,557.7,556.75,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541886623,0.717,557.7,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741541886924,0.717,557.7,556.78,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541887119,1.39347819,557.69,556.78,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541887725,1.39347819,557.68,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1741541887922,1.39347819,557.68,556.81,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541888319,0.717,557.7,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741541888523,0.717,557.7,556.84,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541890021,0.31216922,557.69,556.84,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541890426,0.31216922,557.69,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741541890627,0.31216922,557.69,556.87,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541892124,0.31216922,557.69,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741541892327,0.31216922,557.69,556.9,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541893129,1.09516922,557.69,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741541893423,1.09516922,557.69,556.92,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541893627,0.783,557.69,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741541893831,0.783,557.69,556.94,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541894126,0.783,557.69,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541894524,0.783,557.69,556.96,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541896630,1.678,557.69,556.96,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541897527,1.678,557.69,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541897528,1.678,557.69,556.97,0.30058132]
["bitfinex-derivatives","BNBF0:USTF0",1741541897828,1.678,557.69,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541898028,1.678,557.69,556.96,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541898229,1.678,557.69,556.97,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541898424,1.678,557.69,556.98,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541898733,1.678,557.69,556.99,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541898926,1.678,557.69,557.0,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541899230,1.678,557.69,557.01,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541899427,1.678,557.69,557.02,0.30040446]
["bitfinex-derivatives","BNBF0:USTF0",1741541899629,1.678,557.69,557.03,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541899822,1.678,557.69,557.04,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541900028,1.678,557.69,557.05,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541900223,1.678,557.69,557.06,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541900428,1.678,557.69,557.07,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541900628,1.678,557.69,557.08,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541900824,1.678,557.69,557.09,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541901130,1.678,557.69,557.1,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541901332,1.678,557.69,557.11,0.30035352]
["bitfinex-derivatives","BNBF0:USTF0",1741541901533,1.678,557.69,556.96,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541901830,1.678,557.69,556.97,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541902031,1.678,557.69,556.98,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541902231,1.678,557.69,556.99,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541902433,1.678,557.69,557.0,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541902633,1.678,557.69,557.01,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541902833,1.678,557.69,557.02,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541903134,1.678,557.69,557.03,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541903332,1.678,557.69,556.96,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541903532,1.678,557.69,556.97,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541903730,1.678,557.69,556.96,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541903934,1.678,557.69,556.97,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541904135,1.678,557.69,556.98,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541904328,1.678,557.69,556.96,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541904531,1.678,557.69,556.97,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541904734,1.678,557.69,556.98,0.30034105]
["bitfinex-derivatives","BNBF0:USTF0",1741541905038,1.678,557.69,556.99,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541905234,1.678,557.69,557.0,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541905433,1.678,557.69,556.96,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541905632,1.678,557.69,557.01,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541905934,1.678,557.69,557.02,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541906137,1.678,557.69,556.96,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541906329,1.678,557.69,556.97,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541906534,1.678,557.69,556.96,0.30042995]
["bitfinex-derivatives","BNBF0:USTF0",1741541906734,1.678,557.69,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541906933,1.678,557.69,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541911840,2.605,557.69,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541913435,1.40217298,557.68,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541914042,1.40217298,557.67,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541914539,0.31217062,557.68,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541916142,1.40260103,557.67,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541916744,2.47138275,557.66,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541916938,1.06873897,557.65,556.96,0.30044944]
["bitfinex-derivatives","BNBF0:USTF0",1741541917143,2.21660103,557.66,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541917144,1.06873897,557.64,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541917444,2.77834962,557.65,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541917743,4.71550164,557.64,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541917940,1.06873897,557.63,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541918140,1.06873897,557.62,556.96,0.30074888]
["bitfinex-derivatives","BNBF0:USTF0",1741541918438,1.06873897,557.61,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541918739,4.71550164,557.6,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541918944,2.77881373,557.59,556.96,0.30075305]
["bitfinex-derivatives","BNBF0:USTF0",1741541919138,1.06873897,557.58,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541919343,1.06873897,557.57,556.96,0.30076677]
["bitfinex-derivatives","BNBF0:USTF0",1741541919543,1.06873897,557.56,556.96,0.30076677]
["bitfinex-derivatives","BNBF0:USTF0",1741541919746,1.06873897,557.55,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541920046,1.7094917,557.57,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541920047,1.06873897,557.54,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541920243,1.06873897,557.53,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541920445,1.06873897,557.52,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541920647,1.06873897,557.51,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541920847,1.06873897,557.5,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541921145,1.06873897,557.49,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541921346,1.06873897,557.48,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541921542,1.06873897,557.47,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541921742,4.71550164,557.46,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541921946,2.77823067,557.45,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541922142,1.06873897,557.44,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541922346,1.06873897,557.43,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541922547,1.06873897,557.42,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541922746,1.06873897,557.41,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541922947,1.06873897,557.4,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541923146,1.06873897,557.41,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541923347,3.64676267,557.39,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541923551,1.06873897,557.38,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541924050,3.64676267,557.37,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541924249,1.06873897,557.36,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541924550,4.71550164,557.36,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541924745,3.64676267,557.36,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541924950,3.64676267,557.35,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541925844,4.68622199,557.34,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741541926046,1.06538121,557.33,556.13,0.31245932]
["bitfinex-derivatives","BNBF0:USTF0",1741541926249,1.06538121,557.32,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741541926449,1.06538121,557.31,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541926749,1.06538121,557.3,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541927151,1.06538121,557.29,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541927350,3.64676267,557.29,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541927551,1.06538121,557.28,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541927751,4.71214388,557.28,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541927945,1.06538121,557.27,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541928149,4.71214388,557.27,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541928345,4.71214388,557.27,556.17,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541928346,3.30449329,557.26,556.17,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541928653,1.06538121,557.25,556.18,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541928853,1.06538121,557.24,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541929052,1.06538121,557.24,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741541929053,1.06538121,557.23,556.17,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541929353,1.06538121,557.22,556.18,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541929555,1.06538121,557.21,556.19,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541929750,1.06538121,557.2,556.16,0.30093576]
["bitfinex-derivatives","BNBF0:USTF0",1741541929950,1.06538121,557.19,556.17,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541930150,1.06538121,557.19,556.16,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541930348,0.64,557.2,556.17,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541930554,3.64676267,557.18,556.16,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541930754,1.06538121,557.17,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741541930949,1.06538121,557.17,556.19,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541931155,3.64676267,557.16,556.19,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541931752,3.95929494,557.15,556.19,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541932055,3.64676267,557.14,556.19,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541932955,0.31253227,557.15,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741541932956,3.64676267,557.13,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741541933150,1.05877583,557.12,556.22,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541933351,3.64676267,557.11,556.22,0.30102776]
["bitfinex-derivatives","BNBF0:USTF0",1741541933555,3.64676267,557.11,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741541933756,3.64676267,557.11,556.25,0.30103573]
["bitfinex-derivatives","BNBF0:USTF0",1741541933953,1.40260103,557.1,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741541934148,1.40260103,557.09,556.28,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541934349,1.40260103,557.09,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741541934556,1.40260103,557.09,556.31,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541934757,1.40260103,557.08,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741541935057,1.71515155,557.08,556.33,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541935257,1.71515155,557.08,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741541935457,1.40260103,557.07,556.35,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541935852,3.64676267,557.06,556.35,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541936052,3.64676267,557.06,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741541936250,3.64676267,557.06,556.37,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541936452,3.64676267,557.05,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741541936751,3.64676267,557.05,556.39,0.30102717]
["bitfinex-derivatives","BNBF0:USTF0",1741541936953,3.64676267,557.05,556.4,0.66051382]
["bitfinex-derivatives","BNBF0:USTF0",1741541937151,2.29660103,557.04,556.41,0.66050736]
["bitfinex-derivatives","BNBF0:USTF0",1741541937460,1.40260103,557.03,556.42,0.6605009]
["bitfinex-derivatives","BNBF0:USTF0",1741541937959,0.31253087,557.02,556.43,0.30106019]
["bitfinex-derivatives","BNBF0:USTF0",1741541938752,0.31253087,557.02,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741541938956,0.31253087,557.02,556.45,0.30106019]
["bitfinex-derivatives","BNBF0:USTF0",1741541940258,0.31253087,557.02,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741541940463,0.31253087,557.02,556.47,0.30106019]
["bitfinex-derivatives","BNBF0:USTF0",1741541940657,1.38415152,557.01,556.47,0.30106019]
["bitfinex-derivatives","BNBF0:USTF0",1741541940857,1.38415152,557.01,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541941061,1.38415152,557.0,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541941560,0.31253087,557.02,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541941561,1.38415152,556.99,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541942359,0.31253087,557.02,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541943362,0.31253087,557.02,556.48,0.30099457]
["bitfinex-derivatives","BNBF0:USTF0",1741541943962,0.894,557.04,556.48,0.30099457]
["bitfinex-derivatives","BNBF0:USTF0",1741541945459,0.894,557.04,556.49,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541945664,0.894,557.04,556.5,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541945960,0.894,557.04,556.51,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541946264,0.894,557.04,556.52,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541946467,0.894,557.04,556.48,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541946766,0.894,557.04,556.49,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541947164,0.894,557.04,556.5,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541947365,0.894,557.04,556.48,0.30087465]
["bitfinex-derivatives","BNBF0:USTF0",1741541947868,0.894,557.04,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541948063,0.894,557.04,556.48,0.30080438]
["bitfinex-derivatives","BNBF0:USTF0",1741541948965,0.894,557.04,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541949167,0.669,557.03,556.48,0.30083433]
["bitfinex-derivatives","BNBF0:USTF0",1741541950362,0.669,557.03,556.49,0.30083433]
["bitfinex-derivatives","BNBF0:USTF0",1741541950566,0.669,557.03,556.48,0.30083433]
["bitfinex-derivatives","BNBF0:USTF0",1741541950771,0.669,557.03,556.49,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541950968,0.669,557.03,556.48,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541951169,0.669,557.03,556.49,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541951370,0.669,557.03,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741541951371,0.669,557.03,556.5,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541951570,0.669,557.03,556.48,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541951765,0.669,557.03,556.49,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541951971,0.669,557.03,556.48,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541952273,0.792,557.02,556.49,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541952673,0.792,557.02,556.5,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541952966,0.792,557.02,556.51,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541953172,0.792,557.02,556.48,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541953366,0.792,557.02,556.49,0.66022103]
["bitfinex-derivatives","BNBF0:USTF0",1741541953567,0.792,557.02,556.5,0.66021457]
["bitfinex-derivatives","BNBF0:USTF0",1741541953773,0.792,557.02,556.51,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541953965,0.879,557.01,556.51,0.66020812]
["bitfinex-derivatives","BNBF0:USTF0",1741541954272,0.879,557.01,556.52,0.30082554]
["bitfinex-derivatives","BNBF0:USTF0",1741541955870,0.879,557.01,556.53,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541956067,0.879,557.01,556.54,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541956272,0.879,557.01,556.55,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541956467,0.879,557.01,556.52,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541956667,0.879,557.01,556.53,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541956868,0.879,557.01,556.54,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541957075,0.879,557.01,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741541957274,0.879,557.01,556.55,0.30082113]
["bitfinex-derivatives","BNBF0:USTF0",1741541957575,0.879,557.01,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1741541957776,0.879,557.01,556.57,0.3008518]
["bitfinex-derivatives","BNBF0:USTF0",1741541957976,0.879,557.01,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1741541958176,0.879,557.01,556.59,0.3008518]
["bitfinex-derivatives","BNBF0:USTF0",1741541958477,0.879,557.01,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541959976,1.38830427,557.0,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541960571,1.38830427,556.99,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541961476,1.38830427,556.98,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541962176,4.67054627,556.97,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541962477,4.67054627,556.96,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541962779,3.6116929,556.96,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541963174,3.6116929,556.95,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541963779,1.38830427,556.94,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541964278,1.38830427,556.93,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741541964481,1.38830427,556.93,555.69,0.31274293]
["bitfinex-derivatives","BNBF0:USTF0",1741541964779,1.38830427,556.92,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741541964976,1.38830427,556.92,555.72,0.30112604]
["bitfinex-derivatives","BNBF0:USTF0",1741541965373,1.38830427,556.91,555.72,0.30112604]
["bitfinex-derivatives","BNBF0:USTF0",1741541965576,1.38830427,556.91,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741541965577,1.38830427,556.91,555.73,0.30112604]
["bitfinex-derivatives","BNBF0:USTF0",1741541965878,1.38830427,556.9,555.74,0.30112604]
["bitfinex-derivatives","BNBF0:USTF0",1741541966080,1.38830427,556.9,555.72,0.30112604]
["bitfinex-derivatives","BNBF0:USTF0",1741541966280,1.38830427,556.9,555.73,0.30112604]
["bitfinex-derivatives","BNBF0:USTF0",1741541966474,1.38830427,556.89,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741541966676,1.38830427,556.89,555.72,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541966877,1.38830427,556.89,555.73,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541967077,1.38830427,556.89,555.74,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541967278,1.38830427,556.89,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741541967279,1.38830427,556.89,555.75,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541967480,0.791,556.88,555.76,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541967682,0.791,556.88,555.77,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541967884,0.791,556.88,555.78,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541968078,0.791,556.88,555.79,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541968273,0.791,556.88,555.8,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541968478,0.791,556.88,555.81,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541968678,0.791,556.88,555.82,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541968874,0.791,556.88,555.83,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541969081,0.791,556.88,555.84,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541969482,0.791,556.88,555.85,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541969676,0.791,556.88,555.86,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541969881,0.791,556.88,555.87,0.30112388]
["bitfinex-derivatives","BNBF0:USTF0",1741541970082,0.791,556.88,555.88,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541970281,0.791,556.88,555.89,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541970482,0.791,556.88,555.9,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541970678,0.791,556.88,555.91,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541970881,0.791,556.88,555.92,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541971084,0.791,556.88,555.93,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541971282,0.791,556.88,555.73,0.31265161]
["bitfinex-derivatives","BNBF0:USTF0",1741541971283,0.791,556.88,555.94,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541971483,0.791,556.88,555.95,0.30097703]
["bitfinex-derivatives","BNBF0:USTF0",1741541971785,0.791,556.88,555.96,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541971981,0.791,556.88,555.97,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541972187,0.791,556.88,555.98,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541972379,0.791,556.88,555.78,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541972580,0.791,556.88,555.79,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541972783,0.791,556.88,555.8,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541972985,0.791,556.88,555.81,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541973178,0.791,556.88,555.82,0.30105618]
["bitfinex-derivatives","BNBF0:USTF0",1741541973384,0.791,556.88,555.77,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541973584,0.791,556.88,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741541973784,0.791,556.88,555.8,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541974082,0.791,556.88,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741541974484,0.791,556.88,555.83,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541974980,0.791,556.88,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741541975184,0.791,556.88,555.86,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541975384,0.791,556.88,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741541975584,0.791,556.88,555.89,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541975880,0.791,556.88,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541976085,0.791,556.88,555.92,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541976786,1.71296757,556.87,555.92,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541977586,2.39427944,556.86,555.92,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541978187,1.40027944,556.85,555.92,0.30109389]
["bitfinex-derivatives","BNBF0:USTF0",1741541978791,1.40027944,556.84,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541978984,1.06618632,556.83,555.92,0.30122993]
["bitfinex-derivatives","BNBF0:USTF0",1741541979191,1.40027944,556.82,555.92,0.30122993]
["bitfinex-derivatives","BNBF0:USTF0",1741541979384,1.06618632,556.81,555.92,0.30122993]
["bitfinex-derivatives","BNBF0:USTF0",1741541979686,1.06618632,556.81,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541980297,1.40027944,556.8,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541980495,1.06618632,556.79,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541980690,1.37905718,556.79,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541980891,1.40027944,556.78,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541981294,1.40027944,556.77,555.92,0.3012739]
["bitfinex-derivatives","BNBF0:USTF0",1741541981696,0.31287086,556.79,555.92,0.3012739]
["bitfinex-derivatives","BNBF0:USTF0",1741541982394,0.31287086,556.79,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541982600,1.40027944,556.83,555.92,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1741541982794,1.40027944,556.82,555.92,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1741541983394,1.40027944,556.81,555.92,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1741541983799,1.71303501,556.81,555.92,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1741541984095,1.40027944,556.8,555.92,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1741541984899,0.31275557,556.81,555.92,0.30125175]
["bitfinex-derivatives","BNBF0:USTF0",1741541986099,1.06384155,556.8,555.93,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541986295,4.70158309,556.79,555.94,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541986496,1.06384155,556.78,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541986695,1.06384155,556.77,555.95,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541986896,1.06384155,556.76,555.96,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541987097,3.63774154,556.76,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541987700,4.7012559,556.75,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541987902,1.06351436,556.74,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541988099,3.63774154,556.73,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541988298,1.06347247,556.72,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541988504,3.63774154,556.73,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541988700,4.70088212,556.72,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541989005,2.76330151,556.71,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541989208,1.06314058,556.7,555.92,0.30121811]
["bitfinex-derivatives","BNBF0:USTF0",1741541989402,2.76330151,556.69,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541989606,2.76330151,556.68,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541989806,2.76330151,556.67,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541990006,3.30259557,556.66,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541990207,3.30259557,556.65,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541990404,3.30259557,556.64,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541990707,3.30259557,556.63,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541990906,3.30259557,556.62,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541991107,3.30259557,556.61,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541991307,6.94033711,556.6,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541991503,3.30259557,556.59,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541991704,1.06314058,556.58,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541991904,1.05975257,556.57,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541992103,1.05975257,556.56,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541992303,2.75535668,556.55,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541992501,3.29473257,556.54,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541992702,3.29473257,556.53,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541992906,3.29473257,556.52,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541993101,1.05975257,556.51,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541993306,1.05975257,556.5,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541993507,1.05975257,556.49,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541993706,1.05975257,556.48,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541993908,3.63774154,556.48,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541994107,1.05975257,556.47,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541994701,3.63774154,556.46,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541994903,1.05975257,556.45,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541995109,4.69749411,556.45,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541995309,1.05975257,556.44,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541995711,1.05689962,556.44,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541995910,0.31300734,556.43,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541996106,3.91857976,556.43,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541996305,2.74697732,556.42,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541996507,1.05689962,556.41,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541996808,1.05689962,556.4,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541997006,1.05689962,556.39,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541997312,1.05689962,556.38,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541997915,3.60557242,556.37,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541998110,1.05689962,556.36,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741541998512,4.66247204,556.35,554.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741541998807,2.74405696,556.34,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741541999015,1.05689962,556.33,554.92,0.31309042]
["bitfinex-derivatives","BNBF0:USTF0",1741541999215,1.05689962,556.32,554.93,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741541999406,1.05689962,556.31,554.94,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741541999611,1.05689962,556.31,554.6,0.31315945]
["bitfinex-derivatives","BNBF0:USTF0",1741541999612,1.05689962,556.3,554.95,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741541999812,1.05689962,556.3,554.6,0.31315945]
["bitfinex-derivatives","BNBF0:USTF0",1741541999813,3.60557242,556.3,554.96,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542000014,1.05689962,556.29,554.61,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542000214,1.05689962,556.29,554.97,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542000516,1.05689962,556.29,554.6,0.31315945]
["bitfinex-derivatives","BNBF0:USTF0",1741542000517,3.60557242,556.28,554.98,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542000816,3.60557242,556.28,554.99,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542001116,3.60557242,556.27,555.0,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542001315,3.60557242,556.27,555.01,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542001514,3.60557242,556.27,554.6,0.31315945]
["bitfinex-derivatives","BNBF0:USTF0",1741542001515,3.60557242,556.27,555.02,0.30155319]
["bitfinex-derivatives","BNBF0:USTF0",1741542001712,3.60557242,556.27,554.6,0.31315945]
["bitfinex-derivatives","BNBF0:USTF0",1741542001917,3.60557242,556.26,554.61,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542002216,3.60557242,556.26,554.62,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542002413,3.60557242,556.25,554.63,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542002611,3.60557242,556.25,554.64,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542002814,3.60557242,556.25,554.65,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542003118,4.65872537,556.24,554.66,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542003414,3.60557242,556.23,554.67,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542003616,3.60557242,556.23,554.68,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542003817,3.60557242,556.23,554.69,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542004018,3.60557242,556.23,554.7,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542004218,3.91874173,556.22,554.71,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542004422,3.91874173,556.22,554.72,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542004614,3.60557242,556.22,554.73,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542004817,3.60557242,556.21,554.74,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542005017,3.60557242,556.21,554.63,0.31316931]
["bitfinex-derivatives","BNBF0:USTF0",1741542005018,3.60557242,556.21,554.75,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542005216,2.73485555,556.2,554.75,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542005421,1.05186752,556.19,554.76,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542005618,2.73485555,556.18,554.77,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542005819,3.27458664,556.17,554.6,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542006115,1.73895407,556.09,554.61,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542006423,1.05186752,556.08,554.62,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542006616,1.05186752,556.07,554.6,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542006814,1.05186752,556.06,554.61,0.30147813]
["bitfinex-derivatives","BNBF0:USTF0",1741542007016,1.05186752,556.05,554.62,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542007214,2.79082159,556.04,554.62,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542007520,1.05186752,556.03,554.63,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542007723,1.05186752,556.03,554.6,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542007724,1.73895407,555.98,554.6,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542007924,1.05186752,555.97,554.61,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542008125,1.05186752,555.97,554.62,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542008322,3.60557242,555.96,554.63,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542008524,3.60557242,555.96,554.64,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542008719,3.60557242,555.96,554.65,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542009023,3.60557242,555.95,554.66,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542009224,1.38675862,555.95,554.67,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542009423,1.38675862,555.95,554.68,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542009619,1.38675862,556.02,554.69,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542009829,1.38675862,556.02,554.7,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542010125,1.037,556.08,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741542010126,1.38675862,556.01,554.71,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542010317,1.38675862,556.01,554.72,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542010523,1.38675862,556.0,554.73,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542010817,1.38675862,555.99,554.74,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542011020,1.38675862,555.99,554.75,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542011220,1.38675862,555.99,554.76,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542011422,1.38675862,555.98,554.77,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542011724,1.38675862,555.97,554.78,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542011923,1.38675862,555.97,554.79,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542012123,0.31326657,556.0,554.8,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741542012322,0.31326657,556.0,554.62,0.31326657]
["bitfinex-derivatives","BNBF0:USTF0",1741542012518,0.31326657,556.0,554.63,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542012720,1.3765129,555.99,554.64,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542013024,1.3765129,555.99,554.62,0.31326657]
["bitfinex-derivatives","BNBF0:USTF0",1741542013025,1.3765129,555.98,554.65,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542013321,1.3765129,555.98,554.66,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542013725,1.3765129,555.97,554.67,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542013924,1.3765129,555.97,554.68,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542014125,1.3765129,555.96,554.69,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542014425,1.3765129,555.96,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741542014626,1.3765129,555.95,554.72,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542014827,1.3765129,555.95,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542015020,1.3765129,555.94,554.75,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542015423,1.3765129,555.93,554.75,0.3016713]
["bitfinex-derivatives","BNBF0:USTF0",1741542015927,1.3765129,555.92,554.76,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542016223,1.3765129,555.92,554.77,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542016526,3.57985018,555.91,554.78,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542016726,3.57985018,555.91,554.75,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542016927,3.57985018,555.9,554.76,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542017121,1.04887279,555.89,554.75,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542017330,3.57985018,555.89,554.75,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542017522,4.62858967,555.89,554.75,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542018226,3.57985018,555.89,554.76,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542018424,3.57985018,555.89,554.77,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542018623,3.57985018,555.89,554.75,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542018829,1.04925745,555.88,554.76,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542019027,3.57985018,555.89,554.75,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542019227,1.36273578,555.88,554.76,0.30169015]
["bitfinex-derivatives","BNBF0:USTF0",1741542019530,0.31331593,555.88,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542019728,0.31331593,555.88,554.75,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1741542020727,1.36323747,555.88,554.75,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1741542021322,1.36323747,555.88,554.76,0.30177748]
["bitfinex-derivatives","BNBF0:USTF0",1741542021528,3.57985018,555.87,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542021727,1.04992154,555.86,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542021928,3.57985018,555.85,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542022232,1.04992154,555.84,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542022729,3.57985018,555.83,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542023324,1.3765129,555.82,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542023825,1.3765129,555.81,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542024424,1.3765129,555.85,554.75,0.30178415]
["bitfinex-derivatives","BNBF0:USTF0",1741542024838,1.3765129,555.84,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542025038,1.68984575,555.84,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542025238,1.3765129,555.83,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542025640,1.3765129,555.82,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542026236,1.3765129,555.81,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542026840,0.31333285,555.84,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542027037,0.31333285,555.84,554.76,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542027342,0.31333285,555.84,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542027343,0.31333285,555.84,554.77,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542027744,0.31333285,555.84,554.78,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542027944,0.31333285,555.84,554.79,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542028144,0.31333285,555.84,554.8,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542028344,0.31333285,555.84,554.81,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542028545,0.31333285,555.84,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542028744,0.31333285,555.84,554.76,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542029048,0.31333285,555.84,554.77,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542029239,0.31333285,555.84,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542029444,1.3765129,555.83,554.76,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542029646,1.3765129,555.83,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542029647,1.3765129,555.83,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542029845,2.0985129,555.83,554.76,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542030045,2.9195129,555.83,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542030346,1.3765129,555.82,554.76,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542030542,1.3765129,555.82,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542030543,1.3765129,555.82,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542030847,1.3765129,555.82,554.76,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542031048,0.31333144,555.81,554.75,0.30176781]
["bitfinex-derivatives","BNBF0:USTF0",1741542031347,3.89339622,555.81,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542031547,3.89339622,555.81,554.75,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542031747,3.58006478,555.8,554.75,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542032147,3.58006478,555.79,554.75,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542032543,4.47106478,555.78,554.75,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542033142,3.58006478,555.77,554.75,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542033740,1.68984857,555.76,554.75,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542034444,1.3765129,555.75,554.76,0.30175235]
["bitfinex-derivatives","BNBF0:USTF0",1741542034650,1.3765129,555.75,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542034849,1.3765129,555.75,554.75,0.30167562]
["bitfinex-derivatives","BNBF0:USTF0",1741542035144,1.3765129,555.75,554.76,0.30167562]
["bitfinex-derivatives","BNBF0:USTF0",1741542035352,0.31333567,555.76,554.77,0.30167562]
["bitfinex-derivatives","BNBF0:USTF0",1741542035550,0.31333567,555.76,554.78,0.30167562]
["bitfinex-derivatives","BNBF0:USTF0",1741542035751,0.31333567,555.76,554.79,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542035949,0.31333567,555.76,554.8,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542036151,0.31333567,555.76,554.81,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542036450,0.31333567,555.76,554.82,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542036651,0.891,555.78,554.83,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542036950,0.31329054,555.75,554.84,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542037151,0.31329054,555.75,554.85,0.30168015]
["bitfinex-derivatives","BNBF0:USTF0",1741542037351,0.31329054,555.75,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542037546,0.31329054,555.75,554.75,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542037752,0.31329054,555.75,554.76,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542038051,0.31329054,555.75,554.77,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542038252,0.31329054,555.75,554.75,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542038452,0.31329054,555.75,554.76,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542038649,0.31329054,555.75,554.77,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542038856,0.31329054,555.75,554.78,0.30167454]
["bitfinex-derivatives","BNBF0:USTF0",1741542039252,0.31329054,555.75,554.79,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542039456,0.31329054,555.75,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542039457,0.31329054,555.75,554.8,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542039650,0.31329054,555.75,554.81,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542039949,0.31329054,555.75,554.82,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542040149,0.31329054,555.75,554.83,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542040353,0.31329054,555.75,554.84,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542040549,0.31329054,555.75,554.85,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542040848,0.31329054,555.75,554.86,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542041047,0.31329054,555.75,554.75,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542041253,0.31329054,555.75,554.76,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542041448,0.31329054,555.75,554.77,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542041653,0.31329054,555.75,554.78,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542041848,0.31329054,555.75,554.79,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542042056,0.31329054,555.75,554.8,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542042353,0.31329054,555.75,554.81,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542042648,0.31329054,555.75,554.82,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542042850,0.31329054,555.75,554.83,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542043051,0.31329054,555.75,554.84,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542043247,0.31329054,555.75,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741542043248,0.31329054,555.75,554.85,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542043451,0.31329054,555.75,554.86,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542043646,0.31329054,555.75,554.87,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542043846,0.31329054,555.75,554.88,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542044047,0.31329054,555.75,554.89,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542044248,0.31329054,555.75,554.75,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542044457,0.31329054,555.75,554.76,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542044754,0.31329054,555.75,554.77,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542044953,0.31329054,555.75,554.78,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542045150,0.31329054,555.75,554.75,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542045755,0.891,555.78,554.75,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542045955,0.31326939,555.75,554.75,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542046350,0.891,555.78,554.75,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542046551,1.543,555.83,554.76,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542046748,1.543,555.83,554.77,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542047054,1.543,555.83,554.78,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542047255,1.543,555.83,554.79,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542047454,1.543,555.83,554.8,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542047654,1.543,555.83,555.0,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542047849,1.543,555.83,555.01,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542048254,1.543,555.83,555.0,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542048255,1.543,555.83,555.02,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542048555,1.543,555.83,555.03,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542048757,1.543,555.83,555.04,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542048954,1.543,555.83,555.05,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542049151,1.543,555.83,555.06,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542049356,1.543,555.83,555.07,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542049556,1.543,555.83,555.01,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542049753,2.269,555.83,555.02,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542050056,2.269,555.83,555.03,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542050256,2.269,555.83,555.01,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542050856,2.269,555.83,554.95,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542051057,2.269,555.83,554.96,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542051258,2.269,555.83,554.95,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542051551,2.269,555.83,554.96,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542051857,2.269,555.83,554.97,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542052060,2.269,555.83,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741542052258,2.269,555.83,555.0,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542052560,2.269,555.83,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741542052858,2.269,555.83,555.03,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542053061,2.269,555.83,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741542053257,2.269,555.83,555.05,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542053453,2.269,555.83,555.06,0.30169173]
["bitfinex-derivatives","BNBF0:USTF0",1741542053654,2.269,555.83,555.07,0.66200664]
["bitfinex-derivatives","BNBF0:USTF0",1741542053858,2.269,555.83,555.08,0.66200015]
["bitfinex-derivatives","BNBF0:USTF0",1741542054053,2.269,555.83,555.09,0.66199366]
["bitfinex-derivatives","BNBF0:USTF0",1741542054256,2.269,555.83,555.1,0.66198717]
["bitfinex-derivatives","BNBF0:USTF0",1741542054453,2.269,555.83,555.11,0.66198068]
["bitfinex-derivatives","BNBF0:USTF0",1741542054653,2.269,555.83,555.12,0.66197419]
["bitfinex-derivatives","BNBF0:USTF0",1741542054958,2.269,555.83,555.13,0.6619677]
["bitfinex-derivatives","BNBF0:USTF0",1741542055157,2.269,555.83,555.14,0.66196121]
["bitfinex-derivatives","BNBF0:USTF0",1741542055354,2.269,555.83,555.15,0.66184972]
["bitfinex-derivatives","BNBF0:USTF0",1741542055657,2.269,555.83,555.16,0.30158673]
["bitfinex-derivatives","BNBF0:USTF0",1741542055855,2.269,555.83,555.17,0.30158673]
["bitfinex-derivatives","BNBF0:USTF0",1741542056058,0.31318904,555.82,555.16,0.30158673]
["bitfinex-derivatives","BNBF0:USTF0",1741542056256,0.31318904,555.82,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741542056456,0.31318904,555.82,555.18,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542056853,0.31318904,555.82,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741542057158,0.31318904,555.82,555.2,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542057359,0.31318904,555.82,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741542057558,0.31318904,555.82,555.22,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542057759,1.448,555.83,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741542057958,0.31319749,555.81,555.24,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542058256,0.31319749,555.81,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741542058460,0.31319749,555.81,555.26,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542059560,1.01,555.8,555.26,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542060961,0.31324401,555.79,555.26,0.30158317]
["bitfinex-derivatives","BNBF0:USTF0",1741542061157,0.31324401,555.79,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741542061358,0.31324401,555.79,555.27,0.30169694]
["bitfinex-derivatives","BNBF0:USTF0",1741542061655,0.31324401,555.79,555.28,0.30169694]
["bitfinex-derivatives","BNBF0:USTF0",1741542061861,0.31324401,555.79,555.26,0.30169694]
["bitfinex-derivatives","BNBF0:USTF0",1741542065376,0.659,555.78,555.28,0.30169694]
["bitfinex-derivatives","BNBF0:USTF0",1741542066877,0.31321159,555.77,555.28,0.30169694]
["bitfinex-derivatives","BNBF0:USTF0",1741542067266,0.31321159,555.77,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741542067470,0.31321159,555.77,555.29,0.30162187]
["bitfinex-derivatives","BNBF0:USTF0",1741542067671,0.31321159,555.77,555.3,0.30162187]
["bitfinex-derivatives","BNBF0:USTF0",1741542067874,0.31321159,555.77,555.31,0.30162187]
["bitfinex-derivatives","BNBF0:USTF0",1741542068068,0.31321159,555.77,555.28,0.30162187]
["bitfinex-derivatives","BNBF0:USTF0",1741542068971,0.768,555.76,555.28,0.30162187]
["bitfinex-derivatives","BNBF0:USTF0",1741542070874,0.768,555.76,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741542071072,0.768,555.76,555.28,0.30163534]
["bitfinex-derivatives","BNBF0:USTF0",1741542072078,0.768,555.76,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741542072376,0.768,555.76,555.3,0.30163534]
["bitfinex-derivatives","BNBF0:USTF0",1741542072572,0.768,555.76,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741542072780,0.768,555.76,555.32,0.30161668]
["bitfinex-derivatives","BNBF0:USTF0",1741542072978,0.768,555.76,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542073177,0.768,555.76,555.34,0.30161668]
["bitfinex-derivatives","BNBF0:USTF0",1741542076180,0.3132426,555.75,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542077983,2.47312704,555.74,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542078180,1.40358517,555.74,554.73,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542078381,1.40358517,555.74,554.74,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542078578,3.64932145,555.73,554.74,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542078982,3.96268816,555.73,554.74,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542079179,4.71870739,555.72,554.75,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542079482,1.06938594,555.71,554.76,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542079684,1.06938594,555.7,554.76,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542079885,3.64932145,555.71,554.77,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542079886,1.06938594,555.69,554.77,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542080079,3.64932145,555.71,554.78,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542080283,0.6,555.69,554.79,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542080480,1.73895407,555.67,554.79,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542080788,2.77921966,555.66,554.8,0.66225706]
["bitfinex-derivatives","BNBF0:USTF0",1741542080985,3.31800615,555.65,554.81,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542081192,2.77787298,555.64,554.81,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542081389,2.77787298,555.63,554.81,0.3017668]
["bitfinex-derivatives","BNBF0:USTF0",1741542081586,2.77787298,555.62,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542081786,4.71773413,555.61,554.81,0.3019167]
["bitfinex-derivatives","BNBF0:USTF0",1741542082092,2.77787298,555.6,554.81,0.3019167]
["bitfinex-derivatives","BNBF0:USTF0",1741542082289,2.77787298,555.59,554.81,0.3019167]
["bitfinex-derivatives","BNBF0:USTF0",1741542082490,2.77787298,555.58,554.81,0.3019167]
["bitfinex-derivatives","BNBF0:USTF0",1741542082687,1.06841268,555.57,554.81,0.3019167]
["bitfinex-derivatives","BNBF0:USTF0",1741542082892,1.06841268,555.56,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542083087,1.06841268,555.55,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542083394,1.06841268,555.54,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542083594,4.71773413,555.53,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542083795,1.06841268,555.52,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542083989,1.06841268,555.51,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542084195,1.06841268,555.5,554.81,0.30197589]
["bitfinex-derivatives","BNBF0:USTF0",1741542084390,2.77461152,555.51,554.81,0.30197589]
["bitfinex-derivatives","BNBF0:USTF0",1741542084595,1.06841268,555.5,554.81,0.30197589]
["bitfinex-derivatives","BNBF0:USTF0",1741542084797,3.64932145,555.49,554.81,0.30197589]
["bitfinex-derivatives","BNBF0:USTF0",1741542085006,1.06841268,555.48,554.81,0.30197589]
["bitfinex-derivatives","BNBF0:USTF0",1741542085488,3.64932145,555.47,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542085692,1.06841268,555.46,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542085890,1.06841268,555.45,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542086196,1.06841268,555.44,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542086398,1.06841268,555.43,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542086695,4.71773413,555.42,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542086898,2.77205508,555.41,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542087195,4.71773413,555.4,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542087391,2.77205508,555.39,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741542087697,1.06841268,555.38,553.87,0.31367742]
["bitfinex-derivatives","BNBF0:USTF0",1741542087897,1.0623476,555.37,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542088090,1.0623476,555.36,553.9,0.3020908]
["bitfinex-derivatives","BNBF0:USTF0",1741542088290,1.0623476,555.35,553.91,0.3020908]
["bitfinex-derivatives","BNBF0:USTF0",1741542088494,2.76210377,555.35,553.92,0.3020908]
["bitfinex-derivatives","BNBF0:USTF0",1741542088691,3.64932145,555.34,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542088996,1.0623476,555.33,553.9,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542089196,3.64932145,555.32,553.9,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542089396,1.0623476,555.31,553.91,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542089596,4.71166905,555.31,553.92,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542089801,1.06069519,555.3,553.92,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542089995,1.06069519,555.3,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542089996,1.06069519,555.3,553.93,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542090298,4.30332145,555.29,553.94,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542090500,1.06069519,555.28,553.9,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542090693,1.06069519,555.27,553.95,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542090889,1.69535423,555.28,553.96,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542090890,1.73895407,555.23,553.96,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542091094,1.06069519,555.22,553.97,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542091296,1.06069519,555.22,553.98,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542091495,4.71001664,555.21,553.99,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542091697,2.75093604,555.2,553.9,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542091997,1.05805232,555.19,553.91,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542092200,1.73895407,555.14,553.9,0.30208485]
["bitfinex-derivatives","BNBF0:USTF0",1741542092493,1.05805232,555.13,553.91,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542092693,1.05805232,555.12,553.9,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542092901,1.05805232,555.11,553.91,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542093095,7.08115924,555.13,553.9,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542093096,1.05805232,555.1,553.9,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542093299,1.05805232,555.09,553.91,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542093498,1.05805232,555.08,553.9,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542093693,1.05805232,555.07,553.91,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542093898,1.05805232,555.06,553.9,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542094094,1.73895407,555.03,553.92,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542094293,1.05805232,555.02,553.93,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542094498,1.05805232,555.01,553.9,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542094699,4.70737377,555.0,553.91,0.302309]
["bitfinex-derivatives","BNBF0:USTF0",1741542094903,2.75093604,554.99,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542095101,1.05805232,554.98,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542095301,1.05805232,554.97,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542095601,1.69288372,554.99,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542095602,1.05232071,554.96,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542095804,1.05232071,554.95,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542096003,1.05232071,554.94,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542096305,1.73895407,554.88,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542096506,1.05232071,554.87,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542097005,3.64932145,554.86,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542097210,1.05232071,554.85,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542097606,3.64932145,554.86,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542097904,0.31399299,554.84,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542098109,1.36237521,554.84,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542098605,3.64932145,554.83,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542098806,1.04838222,554.82,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542099210,3.64932145,554.81,553.9,0.30249655]
["bitfinex-derivatives","BNBF0:USTF0",1741542099402,2.72072075,554.8,553.9,0.30249655]
["bitfinex-derivatives","BNBF0:USTF0",1741542099704,2.72072075,554.8,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542099899,3.64932145,554.79,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542100104,1.67428969,554.78,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542100301,1.73895407,554.69,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542100506,1.73895407,554.69,551.79,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542100507,1.04643106,554.68,551.79,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542100802,1.04643106,554.68,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1741542101009,1.04643106,554.68,551.94,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542101208,3.64932145,554.67,551.95,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542101404,2.72072075,554.66,551.95,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542101608,2.72072075,554.66,551.96,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542101908,3.64932145,554.65,551.97,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542102108,2.72072075,554.64,551.98,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542102310,3.64932145,554.65,551.99,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542102508,3.64932145,554.64,552.0,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542102905,3.64932145,554.64,552.01,0.30262296]
["bitfinex-derivatives","BNBF0:USTF0",1741542103205,1.73895407,554.89,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1741542103508,1.04052982,554.88,551.94,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542103733,0.33146506,554.87,551.95,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542103909,1.71786031,554.88,551.96,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542104105,0.805,554.86,551.97,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542104409,0.805,554.86,551.98,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542104710,0.805,554.86,551.99,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542105109,0.805,554.86,552.0,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542105411,0.927,554.85,552.01,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542105808,0.927,554.85,552.02,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542106012,0.927,554.85,552.03,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542106307,0.927,554.85,552.04,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542106512,0.927,554.85,552.05,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542106811,0.927,554.85,552.06,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542107007,0.927,554.85,552.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542107213,0.927,554.85,552.09,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542107408,0.927,554.85,552.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542107409,0.927,554.85,552.1,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542107606,0.787,554.84,552.11,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542107810,0.787,554.84,552.12,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542108006,0.787,554.84,552.13,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542108312,0.787,554.84,552.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542108313,0.787,554.84,552.14,0.30253055]
["bitfinex-derivatives","BNBF0:USTF0",1741542108514,0.693,554.83,552.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542108815,0.693,554.83,552.09,0.30218798]
["bitfinex-derivatives","BNBF0:USTF0",1741542109107,0.693,554.83,552.1,0.30218798]
["bitfinex-derivatives","BNBF0:USTF0",1741542109313,0.693,554.83,552.11,0.30218798]
["bitfinex-derivatives","BNBF0:USTF0",1741542109505,0.693,554.83,552.12,0.30218798]
["bitfinex-derivatives","BNBF0:USTF0",1741542109710,0.693,554.83,552.13,0.30218798]
["bitfinex-derivatives","BNBF0:USTF0",1741542110104,0.693,554.83,552.14,0.30218798]
["bitfinex-derivatives","BNBF0:USTF0",1741542110305,0.693,554.83,552.15,0.3021715]
["bitfinex-derivatives","BNBF0:USTF0",1741542110512,0.693,554.83,552.7,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542110716,0.693,554.83,552.71,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542111106,0.693,554.83,552.72,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542111306,0.693,554.83,552.73,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542111507,0.693,554.83,552.74,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542111705,0.693,554.83,552.75,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542111905,0.693,554.83,552.76,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542112110,0.693,554.83,552.77,0.3021702]
["bitfinex-derivatives","BNBF0:USTF0",1741542112310,0.693,554.83,552.7,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542112311,0.693,554.83,552.78,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542112613,0.693,554.83,552.79,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542112808,0.693,554.83,552.51,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741542112809,0.693,554.83,552.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542113006,0.693,554.83,552.95,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542113208,0.693,554.83,552.96,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542113509,0.693,554.83,552.97,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542113710,0.693,554.83,552.98,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542114016,0.693,554.83,552.99,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542114209,0.693,554.83,552.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542114210,0.693,554.83,553.0,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542114407,0.693,554.83,553.01,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542114615,0.693,554.83,553.02,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542114811,0.693,554.83,552.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542114812,0.693,554.83,553.03,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542115012,0.693,554.83,553.04,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542115212,0.693,554.83,553.05,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542115414,0.693,554.83,553.07,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741542115609,0.693,554.83,553.25,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542115809,0.693,554.83,553.26,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542116015,0.693,554.83,553.27,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542116314,0.693,554.83,553.28,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542116814,0.693,554.83,553.29,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542117208,0.693,554.83,553.3,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542117408,0.693,554.83,553.31,0.30207653]
["bitfinex-derivatives","BNBF0:USTF0",1741542117608,0.693,554.83,553.32,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542117811,0.693,554.83,553.33,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542118114,0.693,554.83,553.34,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542118306,0.693,554.83,552.79,2.68717679]
["bitfinex-derivatives","BNBF0:USTF0",1741542118307,0.693,554.83,553.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542118512,0.693,554.83,553.4,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542118709,0.693,554.83,553.41,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542118908,0.693,554.83,553.42,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542119317,0.693,554.83,553.43,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542119511,0.693,554.83,553.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542119512,0.693,554.83,553.44,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542119711,0.693,554.83,553.45,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542119916,0.693,554.83,553.46,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542120110,0.693,554.83,553.47,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542120311,0.693,554.83,553.48,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542120610,0.693,554.83,553.49,0.3020259]
["bitfinex-derivatives","BNBF0:USTF0",1741542120810,0.693,554.83,553.47,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542121013,0.693,554.83,553.5,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542121210,0.693,554.83,553.48,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542121415,0.693,554.83,553.49,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542121818,0.693,554.83,553.5,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542122014,0.693,554.83,553.51,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542122219,0.693,554.83,553.52,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542122516,0.693,554.83,553.53,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542122819,0.693,554.83,553.54,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542123013,0.693,554.83,553.33,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542123014,0.693,554.83,553.55,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542123219,0.693,554.83,553.56,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542123518,0.693,554.83,553.57,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542123719,0.693,554.83,553.58,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542124020,0.693,554.83,553.59,0.30226966]
["bitfinex-derivatives","BNBF0:USTF0",1741542124318,0.693,554.83,553.6,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542124518,0.693,554.83,553.61,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542124715,1.428,554.83,553.62,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542124912,1.428,554.83,553.33,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542124913,1.428,554.83,553.63,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542125114,1.428,554.83,553.64,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542125318,1.428,554.83,553.65,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542125618,1.428,554.83,552.94,0.31384574]
["bitfinex-derivatives","BNBF0:USTF0",1741542125619,1.428,554.83,553.66,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542125813,1.428,554.83,553.67,0.30213642]
["bitfinex-derivatives","BNBF0:USTF0",1741542126117,1.428,554.83,553.68,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542126314,1.428,554.83,553.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542126315,1.428,554.83,553.69,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542126620,1.428,554.83,553.7,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542126915,1.428,554.83,553.71,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542127315,1.428,554.83,553.72,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542127521,1.428,554.83,553.73,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542127721,1.428,554.83,553.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542127722,1.428,554.83,553.74,1.63190362]
["bitfinex-derivatives","BNBF0:USTF0",1741542128124,1.428,554.83,553.75,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542128317,1.428,554.83,553.76,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542128515,1.428,554.83,553.77,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542128723,1.428,554.83,553.78,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542128921,1.428,554.83,553.75,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542129220,1.428,554.83,553.76,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542129414,1.428,554.83,553.74,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542129415,1.428,554.83,553.75,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542129616,1.428,554.83,553.76,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542129823,1.428,554.83,553.36,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542130019,1.428,554.83,553.37,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542130219,1.428,554.83,553.38,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542130415,1.428,554.83,553.39,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542130614,1.428,554.83,553.4,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542130814,1.428,554.83,553.41,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542131021,1.428,554.83,553.42,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542131420,1.428,554.83,553.43,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542131621,1.428,554.83,553.44,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542131821,2.242,554.83,553.45,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542132221,2.242,554.83,553.35,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542132222,2.242,554.83,553.46,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542132428,2.242,554.83,553.47,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542132724,2.242,554.83,553.48,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542132918,2.242,554.83,552.9,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542132919,0.31403974,554.82,553.03,0.31403974]
["bitfinex-derivatives","BNBF0:USTF0",1741542133228,0.33150723,554.81,553.04,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542133420,0.33150723,554.81,553.05,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542133628,0.33150723,554.81,553.06,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542133930,0.33150723,554.81,553.07,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542134121,3.88861405,554.82,553.03,0.31403974]
["bitfinex-derivatives","BNBF0:USTF0",1741542134122,3.88861405,554.82,553.08,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542134322,0.676,554.8,553.09,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542134522,0.676,554.8,553.1,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542134723,0.676,554.8,553.11,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542134920,0.676,554.8,553.12,0.30204562]
["bitfinex-derivatives","BNBF0:USTF0",1741542135122,0.676,554.8,553.03,0.31403974]
["bitfinex-derivatives","BNBF0:USTF0",1741542135123,0.676,554.8,553.13,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542135424,0.676,554.8,553.14,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542135624,0.676,554.8,553.15,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542135824,0.676,554.8,553.16,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542136120,0.676,554.8,553.17,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542136324,0.676,554.8,553.18,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542136526,1.3778225,554.79,553.19,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542136827,3.5823385,554.78,553.2,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542137221,3.5823385,554.78,553.21,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542137421,1.3778225,554.77,553.22,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542137618,1.3778225,554.76,553.23,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542137827,1.3778225,554.76,553.24,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542138126,1.3778225,554.76,553.25,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542138324,1.3778225,554.76,553.26,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542138525,1.3778225,554.76,553.09,0.31413045]
["bitfinex-derivatives","BNBF0:USTF0",1741542138526,0.31413045,554.79,553.27,0.30242997]
["bitfinex-derivatives","BNBF0:USTF0",1741542138730,0.829,554.75,553.28,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542139027,0.829,554.75,553.29,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542139227,0.829,554.75,553.3,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542139427,0.829,554.75,553.31,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542139627,0.3141021,554.74,553.31,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542139833,0.3141021,554.74,553.05,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542139834,0.3141021,554.74,553.32,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542140126,1.38060449,554.73,553.33,0.30238159]
["bitfinex-derivatives","BNBF0:USTF0",1741542140323,1.38060449,554.73,553.17,0.3141021]
["bitfinex-derivatives","BNBF0:USTF0",1741542140528,0.3141021,554.74,553.17,0.3141021]
["bitfinex-derivatives","BNBF0:USTF0",1741542140529,1.38060449,554.72,553.18,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542140728,1.38060449,554.72,553.19,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542140923,1.38060449,554.72,553.18,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542141228,1.38060449,554.71,553.19,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542141428,1.38060449,554.71,553.2,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542141728,1.38060449,554.7,553.21,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542141925,1.38060449,554.7,553.22,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542142326,1.38060449,554.7,553.15,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542142525,1.38060449,554.69,553.16,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542142922,1.05224805,554.73,553.17,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542142923,1.38060449,554.68,553.17,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542143135,1.38060449,554.68,553.15,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542143330,1.38060449,554.67,553.16,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542143727,1.38060449,554.67,553.17,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542143928,0.3141021,554.74,553.18,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542144222,0.3141021,554.74,553.14,0.31410777]
["bitfinex-derivatives","BNBF0:USTF0",1741542144223,0.3141021,554.74,553.19,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542144427,0.3141021,554.74,553.2,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542144824,0.3141021,554.74,553.21,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542145029,0.3141021,554.74,553.15,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542145250,0.3141021,554.74,553.16,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542145430,0.3141021,554.74,553.15,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542145627,0.3141021,554.74,553.16,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542146128,0.3141021,554.74,553.17,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542146328,0.3141021,554.74,553.18,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542146632,0.3141021,554.74,553.19,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542146833,0.3141021,554.74,553.2,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542147138,0.3141021,554.74,553.21,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542147327,0.3141021,554.74,553.22,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542147530,0.3141021,554.74,553.23,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542147831,0.829,554.75,553.24,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542148033,0.31409643,554.73,553.25,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542148328,0.31409643,554.73,553.26,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542148529,0.31409643,554.73,553.27,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542148726,0.31409643,554.73,553.28,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542148928,0.31409643,554.73,553.29,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542149132,0.31409643,554.73,553.3,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542149343,0.31409643,554.73,553.31,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542149733,0.31409643,554.73,553.32,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542149933,0.31409643,554.73,553.33,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542150134,0.31409643,554.73,553.34,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542150432,0.31409643,554.73,553.35,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542150634,0.31409643,554.73,553.36,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542150832,0.693,554.72,553.37,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542151034,0.693,554.72,553.38,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542151431,0.693,554.72,553.39,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542151631,0.693,554.72,553.4,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542151827,0.693,554.72,553.41,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542152035,0.693,554.72,553.42,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542152237,0.693,554.72,553.43,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542152430,0.693,554.72,553.44,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542152629,0.693,554.72,553.45,0.30246693]
["bitfinex-derivatives","BNBF0:USTF0",1741542152936,0.693,554.72,553.26,0.31400007]
["bitfinex-derivatives","BNBF0:USTF0",1741542153232,0.693,554.72,553.27,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542153535,0.693,554.72,553.28,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542153835,0.693,554.72,553.29,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542154038,0.31396608,554.71,553.3,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542154435,0.31396608,554.71,553.31,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542154635,0.31396608,554.71,553.32,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542154836,0.31396608,554.71,553.33,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542155036,0.31396608,554.71,553.34,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542155232,0.31396608,554.71,553.35,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542155431,0.31396608,554.71,553.36,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542155636,0.31396608,554.71,553.37,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542155831,0.31396608,554.71,553.38,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542156035,0.31396608,554.71,553.39,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542156239,0.31396608,554.71,553.4,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542156439,0.31396608,554.71,553.41,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542156639,0.31396608,554.71,553.42,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542156836,0.693,554.72,553.43,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542157034,0.31396749,554.7,553.44,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542157234,0.31396749,554.7,553.45,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542157432,1.03096749,554.7,553.46,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542157638,1.03096749,554.7,553.47,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542157835,1.03096749,554.7,553.2,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542157836,1.85196749,554.7,553.48,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542158039,1.85196749,554.7,553.49,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542158241,1.538,554.7,553.5,0.30229848]
["bitfinex-derivatives","BNBF0:USTF0",1741542158541,1.85193634,554.7,553.51,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542158737,1.85193634,554.7,553.38,0.31394625]
["bitfinex-derivatives","BNBF0:USTF0",1741542158738,1.85193634,554.7,553.52,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542158948,1.538,554.7,553.52,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542159146,1.538,554.7,553.53,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542159335,1.538,554.7,553.54,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542159539,1.538,554.7,553.55,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542159737,1.538,554.7,553.56,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542159939,1.538,554.7,553.57,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542160136,1.538,554.7,553.58,0.30224775]
["bitfinex-derivatives","BNBF0:USTF0",1741542160439,1.538,554.7,553.45,0.31389953]
["bitfinex-derivatives","BNBF0:USTF0",1741542160440,1.538,554.7,553.59,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542160737,1.538,554.7,553.45,0.31389953]
["bitfinex-derivatives","BNBF0:USTF0",1741542160738,1.538,554.7,553.6,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542160943,2.386,554.7,553.61,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542161141,2.386,554.7,553.62,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542161438,2.386,554.7,553.63,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542161641,2.386,554.7,553.64,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542161837,2.386,554.7,553.65,0.30212832]
["bitfinex-derivatives","BNBF0:USTF0",1741542162043,2.386,554.7,553.66,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542162241,2.386,554.7,553.67,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542162447,2.386,554.7,553.68,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542162742,2.386,554.7,553.45,0.31389953]
["bitfinex-derivatives","BNBF0:USTF0",1741542162743,2.386,554.7,553.69,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542162949,2.386,554.7,553.7,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542163147,2.386,554.7,553.71,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542163448,2.386,554.7,553.72,0.30212423]
["bitfinex-derivatives","BNBF0:USTF0",1741542163643,2.386,554.7,553.45,0.31389953]
["bitfinex-derivatives","BNBF0:USTF0",1741542163842,2.386,554.7,553.46,0.30200395]
["bitfinex-derivatives","BNBF0:USTF0",1741542164070,2.386,554.7,553.47,0.30200395]
["bitfinex-derivatives","BNBF0:USTF0",1741542164347,2.386,554.7,553.48,0.30200395]
["bitfinex-derivatives","BNBF0:USTF0",1741542164546,2.386,554.7,553.81,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542164740,2.386,554.7,553.82,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542164941,2.386,554.7,553.83,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542165146,2.386,554.7,553.84,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542165448,2.386,554.7,553.85,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542165647,2.386,554.7,553.86,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542165842,2.386,554.7,553.87,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542166047,2.386,554.7,553.88,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542166249,2.386,554.7,553.89,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542166446,2.386,554.7,553.81,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542166447,2.386,554.7,553.9,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542166651,2.386,554.7,553.91,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542166846,2.386,554.7,553.92,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542167044,2.386,554.7,553.93,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542167247,2.386,554.7,553.94,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542167447,2.386,554.7,553.95,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542167757,2.386,554.7,553.96,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542168050,2.386,554.7,553.97,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542168261,2.386,554.7,553.98,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542168445,2.386,554.7,553.99,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542168646,2.386,554.7,554.0,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542168852,2.386,554.7,553.77,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542169052,2.386,554.7,554.01,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542169248,2.386,554.7,554.02,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542169450,2.386,554.7,554.03,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542169649,2.386,554.7,553.51,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542169850,2.386,554.7,553.52,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542170050,2.386,554.7,553.53,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542170246,2.386,554.7,553.54,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542170555,2.386,554.7,553.55,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542170749,2.386,554.7,553.51,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542170948,2.386,554.7,553.52,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542171153,2.386,554.7,553.51,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542171949,0.31390519,554.69,553.51,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542172451,0.31390519,554.69,553.52,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542172648,0.31390519,554.69,553.53,0.30205956]
["bitfinex-derivatives","BNBF0:USTF0",1741542172853,0.31390519,554.69,553.49,0.31390519]
["bitfinex-derivatives","BNBF0:USTF0",1741542173049,0.31390519,554.69,553.5,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542173253,0.31390519,554.69,553.51,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542173461,0.31390519,554.69,553.52,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542173755,0.31390519,554.69,553.53,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542174055,0.31390519,554.69,553.54,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542174255,0.31390519,554.69,553.55,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542174554,0.31390519,554.69,553.56,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542174755,2.386,554.7,553.57,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542174958,2.386,554.7,553.58,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542175162,2.386,554.7,553.59,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542175456,2.386,554.7,553.6,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542175659,2.386,554.7,553.61,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542175857,2.386,554.7,553.62,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542176056,2.386,554.7,553.63,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542176352,2.386,554.7,553.64,0.30225978]
["bitfinex-derivatives","BNBF0:USTF0",1741542176557,2.386,554.7,553.65,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542176757,2.386,554.7,553.66,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542176957,2.386,554.7,553.67,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542177153,2.386,554.7,553.54,0.31391227]
["bitfinex-derivatives","BNBF0:USTF0",1741542177154,2.386,554.7,553.68,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542177463,2.386,554.7,553.69,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542177656,2.386,554.7,553.7,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542177851,2.386,554.7,553.71,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542178053,2.386,554.7,553.66,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542178054,2.386,554.7,553.72,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542178258,2.386,554.7,553.73,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542178659,2.386,554.7,553.74,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542178858,2.386,554.7,553.75,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542179061,2.386,554.7,553.76,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542179261,2.386,554.7,553.77,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542179456,2.386,554.7,553.78,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542179658,2.386,554.7,553.79,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542179854,2.386,554.7,553.8,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542180057,2.386,554.7,553.81,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542180361,2.386,554.7,553.74,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542180362,2.386,554.7,553.82,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542180563,2.386,554.7,553.83,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542180862,2.386,554.7,553.84,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542181062,2.386,554.7,553.85,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542181461,2.386,554.7,553.86,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542182258,2.386,554.7,553.98,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542183567,2.386,554.7,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741542183961,2.386,554.7,554.0,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542184167,2.386,554.7,554.01,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542184168,3.066,554.7,554.01,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542184362,3.066,554.7,554.02,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542184562,3.066,554.7,554.03,0.30223157]
["bitfinex-derivatives","BNBF0:USTF0",1741542184758,3.066,554.7,554.16,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542185164,3.066,554.7,554.17,0.30221626]
["bitfinex-derivatives","BNBF0:USTF0",1741542186764,3.066,554.7,554.18,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542186961,0.31384291,554.69,554.18,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542187164,0.31384291,554.69,554.17,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542187359,0.31384291,554.69,554.19,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542187565,0.31384291,554.69,554.2,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542187761,0.31384291,554.69,554.17,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542187963,0.31384291,554.69,554.18,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542188357,0.31384291,554.69,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741542188358,0.31384291,554.69,554.19,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542188661,0.31384291,554.69,554.0,0.30231286]
["bitfinex-derivatives","BNBF0:USTF0",1741542188863,0.31384291,554.69,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741542189063,0.31384291,554.69,554.0,0.30236451]
["bitfinex-derivatives","BNBF0:USTF0",1741542189260,0.31384291,554.69,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542189472,0.31384291,554.69,554.02,0.30236451]
["bitfinex-derivatives","BNBF0:USTF0",1741542189664,1.528,554.7,554.02,0.30236451]
["bitfinex-derivatives","BNBF0:USTF0",1741542190166,0.31390377,554.68,554.02,0.30236451]
["bitfinex-derivatives","BNBF0:USTF0",1741542192068,0.31390377,554.68,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542192264,0.31390377,554.68,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542192668,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542193095,0.31384715,554.67,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542193471,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542193669,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542193973,2.997,554.7,554.04,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542194166,2.997,554.7,554.05,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542194572,2.997,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542194573,2.997,554.7,554.06,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542194774,2.997,554.7,554.07,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542194970,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542197575,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542197875,2.997,554.7,554.04,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542198071,2.997,554.7,554.05,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542198274,2.997,554.7,554.06,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542198472,2.997,554.7,554.07,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542198980,2.997,554.7,554.08,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542199274,2.997,554.7,554.09,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542199470,2.997,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542199471,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542199673,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542199875,2.997,554.7,554.04,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542200068,2.997,554.7,554.05,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542200268,2.997,554.7,554.06,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542200470,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542200673,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542200971,2.997,554.7,554.04,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542201473,1.38859461,554.69,554.05,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542201673,1.38859461,554.69,554.06,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542201869,1.38859461,554.69,554.07,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542202275,1.38859461,554.69,554.08,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542202474,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542202670,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542203070,2.997,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542203071,2.997,554.7,554.04,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542203268,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542203572,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542203977,2.997,554.7,554.04,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542204177,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542204977,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542205178,2.997,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542205179,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542205372,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542205571,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542205774,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542205976,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542206172,2.997,554.7,554.03,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542206378,2.997,554.7,554.02,0.30243892]
["bitfinex-derivatives","BNBF0:USTF0",1741542208180,2.997,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542208378,2.997,554.7,554.02,0.3023599]
["bitfinex-derivatives","BNBF0:USTF0",1741542209275,2.997,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542209481,1.39188373,554.69,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542209881,1.39188373,554.68,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542210977,1.39188373,554.67,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542211282,1.39188373,554.67,554.02,0.30242141]
["bitfinex-derivatives","BNBF0:USTF0",1741542211781,2.197,554.7,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542211983,2.197,554.7,554.02,0.30243225]
["bitfinex-derivatives","BNBF0:USTF0",1741542212185,3.61814132,554.69,554.02,0.30243225]
["bitfinex-derivatives","BNBF0:USTF0",1741542212682,1.39159281,554.68,554.02,0.30243225]
["bitfinex-derivatives","BNBF0:USTF0",1741542213084,1.12,554.67,554.02,0.30243225]
["bitfinex-derivatives","BNBF0:USTF0",1741542213682,1.12,554.67,554.03,0.30230283]
["bitfinex-derivatives","BNBF0:USTF0",1741542213884,1.12,554.67,554.02,0.30230283]
["bitfinex-derivatives","BNBF0:USTF0",1741542215080,0.31386838,554.66,554.02,0.30230283]
["bitfinex-derivatives","BNBF0:USTF0",1741542215582,0.31386838,554.66,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542215790,1.777,554.65,554.04,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542215983,1.777,554.65,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542216186,1.777,554.65,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542216379,1.777,554.65,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542216584,1.777,554.65,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542216781,1.777,554.65,554.04,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542217084,1.777,554.65,554.05,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542217379,1.777,554.65,554.06,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542217782,1.777,554.65,554.07,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542218085,1.777,554.65,554.08,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542218286,1.777,554.65,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542218482,1.777,554.65,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542218688,1.777,554.65,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542218984,1.777,554.65,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542219383,1.777,554.65,554.04,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542219581,1.777,554.65,554.05,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542219785,1.777,554.65,554.06,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542219981,1.777,554.65,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542220181,0.77,554.64,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542220481,0.77,554.64,554.04,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542220680,0.77,554.64,554.05,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542221186,0.77,554.64,554.06,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542221381,0.77,554.64,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542221580,0.77,554.64,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542221786,0.77,554.64,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542222081,0.77,554.64,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542222286,0.77,554.64,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542222480,0.77,554.64,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542222884,0.77,554.64,554.04,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542223084,0.77,554.64,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542223281,0.77,554.64,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542223481,0.77,554.64,554.02,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542223681,0.77,554.64,554.03,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542223882,0.77,554.64,554.04,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542224186,0.77,554.64,554.05,0.30227037]
["bitfinex-derivatives","BNBF0:USTF0",1741542224487,0.77,554.64,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542224488,0.77,554.64,554.06,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542224689,0.77,554.64,554.07,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542224882,0.77,554.64,554.02,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542225087,0.77,554.64,554.03,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542225486,0.77,554.64,554.04,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542225681,0.77,554.64,554.05,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542225882,0.77,554.64,554.06,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542226086,0.77,554.64,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542226087,0.77,554.64,554.02,0.30220574]
["bitfinex-derivatives","BNBF0:USTF0",1741542226290,0.77,554.64,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741542226486,0.77,554.64,554.02,0.3021818]
["bitfinex-derivatives","BNBF0:USTF0",1741542227792,0.77,554.64,554.03,0.66317308]
["bitfinex-derivatives","BNBF0:USTF0",1741542228089,0.77,554.64,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741542228288,0.77,554.64,554.05,0.30219696]
["bitfinex-derivatives","BNBF0:USTF0",1741542228690,0.77,554.64,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741542228894,0.77,554.64,554.07,0.30219696]
["bitfinex-derivatives","BNBF0:USTF0",1741542229888,0.77,554.64,554.08,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542230193,0.77,554.64,554.09,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542230389,0.77,554.64,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741542230390,0.77,554.64,554.07,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542230595,0.77,554.64,554.08,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542230794,0.77,554.64,554.07,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542230994,0.77,554.64,554.08,0.66311673]
["bitfinex-derivatives","BNBF0:USTF0",1741542231190,0.77,554.64,554.09,0.66311022]
["bitfinex-derivatives","BNBF0:USTF0",1741542231394,0.77,554.64,554.1,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542231589,0.77,554.64,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741542231891,0.77,554.64,554.12,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542232195,0.77,554.64,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741542232396,0.77,554.64,554.14,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542232596,0.77,554.64,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741542232796,0.77,554.64,554.16,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542233099,0.953,554.63,554.16,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542233390,0.953,554.63,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741542233595,0.953,554.63,554.18,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542233797,0.953,554.63,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741542233996,0.953,554.63,554.2,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542234196,0.953,554.63,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741542234393,0.953,554.63,554.22,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542234600,0.953,554.63,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741542234800,0.953,554.63,554.24,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542235098,0.953,554.63,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741542235297,0.953,554.63,554.26,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542235499,0.953,554.63,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741542235698,0.953,554.63,554.28,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542235999,0.953,554.63,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741542236394,0.953,554.63,554.3,0.30215803]
["bitfinex-derivatives","BNBF0:USTF0",1741542237399,0.953,554.63,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741542237699,0.953,554.63,554.3,0.30226229]
["bitfinex-derivatives","BNBF0:USTF0",1741542238093,1.26689386,554.63,554.3,0.30226229]
["bitfinex-derivatives","BNBF0:USTF0",1741542240200,0.953,554.63,554.3,0.30226229]
["bitfinex-derivatives","BNBF0:USTF0",1741542240603,0.953,554.63,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741542240799,0.953,554.63,554.32,0.30226229]
["bitfinex-derivatives","BNBF0:USTF0",1741542241104,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542241303,0.953,554.63,554.34,0.30226229]
["bitfinex-derivatives","BNBF0:USTF0",1741542244208,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542246010,0.953,554.63,554.34,0.30212501]
["bitfinex-derivatives","BNBF0:USTF0",1741542247006,0.953,554.63,554.35,0.30212501]
["bitfinex-derivatives","BNBF0:USTF0",1741542247232,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542247407,0.953,554.63,554.34,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542254218,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542254219,0.953,554.63,554.35,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542254418,0.953,554.63,554.36,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542254616,0.953,554.63,554.37,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542254817,0.953,554.63,554.38,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542255015,0.953,554.63,554.39,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542255216,0.953,554.63,554.4,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542255517,0.953,554.63,554.41,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542255811,0.953,554.63,554.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542256010,0.953,554.63,554.5,0.30211616]
["bitfinex-derivatives","BNBF0:USTF0",1741542257114,0.953,554.63,554.51,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542257419,0.953,554.63,554.52,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542257819,0.953,554.63,554.53,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542258018,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542258019,0.953,554.63,554.5,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542258216,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542258417,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542258619,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542258821,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542259119,0.953,554.63,554.36,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542259324,0.953,554.63,554.37,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542259518,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542259820,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542259821,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542260020,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542260217,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542260416,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542260417,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542260615,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542260815,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542261123,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542261321,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542261521,0.953,554.63,554.35,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542261722,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542261921,0.953,554.63,554.36,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542262118,0.953,554.63,554.37,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542262315,0.953,554.63,554.34,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542262519,0.953,554.63,554.38,0.30203019]
["bitfinex-derivatives","BNBF0:USTF0",1741542262721,0.953,554.63,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542262915,0.653,554.69,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542263122,0.31381744,554.62,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542263321,0.653,554.69,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542263722,0.653,554.69,554.34,0.3022707]
["bitfinex-derivatives","BNBF0:USTF0",1741542264616,0.31380895,554.68,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542265020,0.31380895,554.68,554.34,0.30227377]
["bitfinex-derivatives","BNBF0:USTF0",1741542265420,0.31380895,554.68,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542266224,1.24880895,554.68,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542267123,1.24880895,554.68,554.34,0.30226474]
["bitfinex-derivatives","BNBF0:USTF0",1741542267725,0.935,554.68,554.34,0.30226474]
["bitfinex-derivatives","BNBF0:USTF0",1741542267920,0.31378772,554.67,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542268125,0.31378772,554.67,554.34,0.30224983]
["bitfinex-derivatives","BNBF0:USTF0",1741542268529,0.935,554.68,554.34,0.30224983]
["bitfinex-derivatives","BNBF0:USTF0",1741542271121,0.31381602,554.67,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741542272730,0.31381602,554.67,553.88,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542272930,0.31381602,554.67,553.89,0.66347196]
["bitfinex-derivatives","BNBF0:USTF0",1741542273131,0.31381602,554.67,553.9,0.30238944]
["bitfinex-derivatives","BNBF0:USTF0",1741542274432,1.39666465,554.66,553.9,0.30238944]
["bitfinex-derivatives","BNBF0:USTF0",1741542274934,0.31381602,554.67,553.9,0.30238944]
["bitfinex-derivatives","BNBF0:USTF0",1741542275229,1.39580799,554.65,553.9,0.30238944]
["bitfinex-derivatives","BNBF0:USTF0",1741542275432,1.39580799,554.66,553.9,0.30238944]
["bitfinex-derivatives","BNBF0:USTF0",1741542275632,1.39580799,554.65,553.9,0.30238944]
["bitfinex-derivatives","BNBF0:USTF0",1741542276433,1.39580799,554.64,553.91,0.30248389]
["bitfinex-derivatives","BNBF0:USTF0",1741542276627,2.57580799,554.64,553.92,0.30248389]
["bitfinex-derivatives","BNBF0:USTF0",1741542276833,1.39580799,554.63,553.9,0.30248389]
["bitfinex-derivatives","BNBF0:USTF0",1741542277131,1.70979956,554.63,553.91,0.30248389]
["bitfinex-derivatives","BNBF0:USTF0",1741542277327,1.39580799,554.62,553.9,0.30248389]
["bitfinex-derivatives","BNBF0:USTF0",1741542277725,2.45765364,554.62,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542277926,2.45765364,554.61,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542278129,1.06184565,554.6,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542278326,4.69094643,554.6,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542278531,1.06184565,554.59,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542278933,4.69094643,554.59,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542279133,1.06184565,554.58,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542279532,3.24065364,554.58,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542279835,2.45765364,554.57,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542280026,1.06184565,554.56,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741542280230,4.15367284,554.56,553.22,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542280532,2.75786485,554.55,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542280727,2.75350156,554.54,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542280933,2.75350156,554.53,553.26,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542281227,3.62910078,554.52,553.27,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542281426,2.75350156,554.51,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542281627,1.05903906,554.5,553.26,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542281832,4.68813984,554.51,553.27,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542282133,4.68813984,554.51,553.28,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542282134,1.05903906,554.5,553.28,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542282335,1.39580799,554.49,553.29,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542282629,2.45484705,554.49,553.3,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542282832,6.37991308,554.48,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542283033,2.7508123,554.47,553.26,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542283234,1.05903906,554.46,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542283534,1.7517125,554.44,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542283730,1.05903906,554.43,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542284035,1.05903906,554.42,553.25,0.30262089]
["bitfinex-derivatives","BNBF0:USTF0",1741542284236,1.05903906,554.41,553.26,0.30278141]
["bitfinex-derivatives","BNBF0:USTF0",1741542284435,1.05903906,554.4,553.25,0.30278141]
["bitfinex-derivatives","BNBF0:USTF0",1741542284637,1.05903906,554.39,553.25,0.30278141]
["bitfinex-derivatives","BNBF0:USTF0",1741542284938,1.05903906,554.38,553.25,0.30278141]
["bitfinex-derivatives","BNBF0:USTF0",1741542285234,1.7517125,554.36,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542285431,1.05903906,554.35,553.25,0.30284479]
["bitfinex-derivatives","BNBF0:USTF0",1741542285668,1.7517125,554.25,553.25,0.30284479]
["bitfinex-derivatives","BNBF0:USTF0",1741542285830,1.05903906,554.24,553.25,0.30284479]
["bitfinex-derivatives","BNBF0:USTF0",1741542286137,2.7508123,554.23,553.25,0.30284479]
["bitfinex-derivatives","BNBF0:USTF0",1741542286332,2.7508123,554.22,553.25,0.30284479]
["bitfinex-derivatives","BNBF0:USTF0",1741542286535,1.7517125,554.1,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542286757,1.05903906,554.09,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542287138,4.68813984,554.08,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542287333,1.05903906,554.07,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542287830,3.62910078,554.06,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542288036,4.68813984,554.05,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542288230,1.05903906,554.04,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542288434,1.92703906,554.04,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542288831,3.62910078,554.03,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542289035,1.05903906,554.02,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542289436,3.62910078,554.01,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542289637,4.67708726,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542289833,1.04798648,553.99,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542290037,1.04798648,553.99,553.25,0.30289205]
["bitfinex-derivatives","BNBF0:USTF0",1741542290236,0.3144512,553.98,553.25,0.30289205]
["bitfinex-derivatives","BNBF0:USTF0",1741542290438,3.62910078,553.97,553.25,0.30289205]
["bitfinex-derivatives","BNBF0:USTF0",1741542291138,3.62910078,553.96,553.25,0.30289205]
["bitfinex-derivatives","BNBF0:USTF0",1741542291540,3.62910078,553.96,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542291736,3.62910078,553.95,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542292139,4.67485437,553.94,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542292341,1.04575359,553.93,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542292536,6.34589932,553.93,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542292735,2.71679854,553.92,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542292939,7.11989932,553.92,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542293140,1.04575359,553.91,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542293342,4.40310078,553.92,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542293551,3.62910078,553.9,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542294436,0.774,553.92,553.25,0.30289004]
["bitfinex-derivatives","BNBF0:USTF0",1741542294437,1.39580799,553.89,553.25,0.30289004]
["bitfinex-derivatives","BNBF0:USTF0",1741542295040,1.39580799,553.88,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542295742,0.774,553.92,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542296144,0.31462178,553.87,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542300442,0.31462178,553.87,553.25,0.30286695]
["bitfinex-derivatives","BNBF0:USTF0",1741542300840,0.774,553.92,553.25,0.30286695]
["bitfinex-derivatives","BNBF0:USTF0",1741542301046,0.31437308,553.86,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542301241,0.31437308,553.86,553.25,0.30288954]
["bitfinex-derivatives","BNBF0:USTF0",1741542303844,0.774,553.92,553.25,0.30288954]
["bitfinex-derivatives","BNBF0:USTF0",1741542304051,0.868,554.04,553.26,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542304249,1.36405349,554.03,553.25,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542304448,1.36405349,554.03,553.26,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542304645,1.36405349,554.03,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542304646,1.36405349,554.03,553.25,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542304846,1.36405349,554.03,553.26,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542305040,0.868,554.04,553.25,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542305041,0.31455068,554.02,553.25,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542305251,0.31455068,554.02,553.26,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542305547,0.31455068,554.02,553.27,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542305749,1.411,554.01,553.27,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542306048,1.411,554.01,553.28,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542306249,1.411,554.01,553.25,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542306448,1.411,554.01,553.26,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542306648,1.411,554.01,553.27,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542306844,1.411,554.01,553.28,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542307051,1.411,554.01,553.29,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542307246,0.954,554.0,553.3,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542307447,0.954,554.0,553.31,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542307642,0.954,554.0,553.32,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542307848,0.954,554.0,553.25,0.30283475]
["bitfinex-derivatives","BNBF0:USTF0",1741542308249,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542308453,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542308650,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542308846,0.954,554.0,553.27,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542309042,0.954,554.0,553.28,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542309246,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542309547,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542309753,0.954,554.0,553.27,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542310150,0.954,554.0,553.28,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542310350,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542310547,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542310851,0.954,554.0,553.27,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542311051,0.954,554.0,553.28,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542311249,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542311445,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542311769,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542311950,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542312152,0.954,554.0,553.27,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542312451,0.954,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542312452,0.954,554.0,553.28,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542312646,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542312849,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542313047,0.954,554.0,553.27,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542313250,0.954,554.0,553.28,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542313753,0.954,554.0,553.29,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542313954,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542314149,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542314347,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542314549,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542314855,0.954,554.0,553.27,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542315247,0.954,554.0,553.28,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542315652,0.954,554.0,553.29,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542316057,0.954,554.0,553.3,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542316248,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542316453,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542316649,0.954,554.0,553.25,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542316851,0.954,554.0,553.26,0.30248805]
["bitfinex-derivatives","BNBF0:USTF0",1741542317049,0.954,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542317248,0.954,554.0,553.25,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542317649,0.954,554.0,553.26,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542317853,0.954,554.0,553.25,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542318051,0.954,554.0,553.26,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542318249,0.954,554.0,553.27,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542318455,0.954,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542318456,0.954,554.0,553.28,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542318756,0.954,554.0,553.29,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542318951,0.954,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542318952,0.954,554.0,553.3,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542319154,0.954,554.0,553.25,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542319357,0.954,554.0,553.26,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542319556,0.954,554.0,553.27,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542319756,0.954,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542319757,0.954,554.0,553.28,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542319958,0.954,554.0,553.25,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542320253,0.954,554.0,553.26,0.30257831]
["bitfinex-derivatives","BNBF0:USTF0",1741542320457,0.954,554.0,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542320655,0.897,553.99,553.25,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542321354,0.897,553.99,553.26,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542321561,0.897,553.99,553.27,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542321757,0.897,553.99,553.28,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542321955,0.897,553.99,553.25,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542322175,0.897,553.99,553.26,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542322366,0.897,553.99,553.27,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542322556,0.897,553.99,553.28,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542322764,0.897,553.99,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542322765,0.897,553.99,553.25,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542322965,0.897,553.99,553.26,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542323164,0.897,553.99,553.25,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542323365,0.897,553.99,553.26,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542323663,0.897,553.99,553.27,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542323863,0.897,553.99,553.28,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542324063,0.897,553.99,553.25,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542324363,0.897,553.99,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542324364,0.897,553.99,553.26,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542324558,0.897,553.99,553.27,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542324765,0.897,553.99,553.28,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542324966,0.897,553.99,553.29,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542325158,0.897,553.99,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741542325159,0.897,553.99,553.3,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542325369,0.897,553.99,553.31,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542325569,0.897,553.99,553.32,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542325768,0.897,553.99,553.33,0.66402314]
["bitfinex-derivatives","BNBF0:USTF0",1741542325964,0.897,553.99,553.34,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542326471,0.897,553.99,553.35,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542326874,0.897,553.99,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741542326875,0.897,553.99,553.36,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542327068,0.897,553.99,553.37,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542327273,0.897,553.99,553.38,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542327569,0.897,553.99,553.39,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542327874,0.897,553.99,553.4,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542328074,0.897,553.99,553.41,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542328277,0.897,553.99,553.42,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542328473,0.897,553.99,553.43,0.30257518]
["bitfinex-derivatives","BNBF0:USTF0",1741542328677,0.897,553.99,553.44,0.6639513]
["bitfinex-derivatives","BNBF0:USTF0",1741542328868,0.897,553.99,553.45,0.66394477]
["bitfinex-derivatives","BNBF0:USTF0",1741542329073,0.897,553.99,553.46,0.66393824]
["bitfinex-derivatives","BNBF0:USTF0",1741542329276,0.897,553.99,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542329571,0.897,553.99,553.47,0.30236734]
["bitfinex-derivatives","BNBF0:USTF0",1741542330276,0.897,553.99,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741542330478,0.897,553.99,553.49,0.30236734]
["bitfinex-derivatives","BNBF0:USTF0",1741542330685,0.897,553.99,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741542330869,0.897,553.99,553.51,0.30236734]
["bitfinex-derivatives","BNBF0:USTF0",1741542331073,0.897,553.99,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741542331270,0.897,553.99,553.53,0.30236734]
["bitfinex-derivatives","BNBF0:USTF0",1741542334282,0.897,553.99,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741542334474,0.897,553.99,553.55,0.30236734]
["bitfinex-derivatives","BNBF0:USTF0",1741542334679,0.897,553.99,553.56,0.66383113]
["bitfinex-derivatives","BNBF0:USTF0",1741542334875,0.897,553.99,553.57,0.6638246]
["bitfinex-derivatives","BNBF0:USTF0",1741542335080,0.897,553.99,553.58,0.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1741542335277,0.897,553.99,553.59,0.66381155]
["bitfinex-derivatives","BNBF0:USTF0",1741542335484,1.184,553.98,553.6,0.30253335]
["bitfinex-derivatives","BNBF0:USTF0",1741542336480,1.184,553.98,553.61,0.30253335]
["bitfinex-derivatives","BNBF0:USTF0",1741542336677,1.184,553.98,553.62,0.30253335]
["bitfinex-derivatives","BNBF0:USTF0",1741542336882,1.184,553.98,553.63,0.30253335]
["bitfinex-derivatives","BNBF0:USTF0",1741542337077,1.184,553.98,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741542337282,1.184,553.98,553.6,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542337577,1.184,553.98,553.61,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542337776,1.184,553.98,553.62,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542337985,1.184,553.98,553.63,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542338179,1.184,553.98,553.64,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542338377,1.184,553.98,553.65,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542338681,1.184,553.98,553.66,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542338880,1.184,553.98,553.67,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542339084,1.184,553.98,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741542339085,1.184,553.98,553.68,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542339283,1.184,553.98,553.69,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542339479,1.184,553.98,553.7,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542339682,1.184,553.98,553.71,0.30240727]
["bitfinex-derivatives","BNBF0:USTF0",1741542339883,1.184,553.98,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741542340078,1.184,553.98,553.6,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542340286,1.184,553.98,553.61,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542340484,1.184,553.98,553.62,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542340683,1.184,553.98,553.63,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542340985,1.184,553.98,553.64,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542341184,1.184,553.98,553.65,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542341385,1.184,553.98,553.66,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542341583,1.184,553.98,553.62,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542341780,1.184,553.98,553.63,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542342183,1.184,553.98,553.64,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542342388,1.184,553.98,553.65,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542342580,1.184,553.98,553.66,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542342785,1.184,553.98,553.67,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542343083,1.184,553.98,553.68,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542343389,1.184,553.98,553.69,0.30227734]
["bitfinex-derivatives","BNBF0:USTF0",1741542343585,1.184,553.98,553.61,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542343780,1.184,553.98,553.62,0.30244978]
["bitfinex-derivatives","BNBF0:USTF0",1741542344385,1.184,553.98,553.6,0.30244978]
["bitfinex-derivatives","BNBF0:USTF0",1741542344581,1.184,553.98,553.61,0.30244978]
["bitfinex-derivatives","BNBF0:USTF0",1741542344781,1.184,553.98,553.6,0.30244978]
["bitfinex-derivatives","BNBF0:USTF0",1741542345888,1.184,553.98,553.61,0.30244978]
["bitfinex-derivatives","BNBF0:USTF0",1741542346087,1.184,553.98,553.6,0.30244978]
["bitfinex-derivatives","BNBF0:USTF0",1741542347088,1.184,553.98,553.61,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542347289,1.184,553.98,553.6,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542347489,0.913,554.0,553.61,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542347691,0.913,554.0,553.6,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542347882,0.81,553.99,553.6,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542348086,0.81,553.99,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741542348087,0.81,553.99,553.61,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542348293,0.81,553.99,553.62,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542348484,0.81,553.99,553.63,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542348687,0.81,553.99,553.6,0.30247006]
["bitfinex-derivatives","BNBF0:USTF0",1741542348890,0.81,553.99,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741542349090,0.81,553.99,553.6,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1741542349792,0.81,553.99,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741542349994,0.81,553.99,553.62,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1741542350198,0.81,553.99,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741542350393,0.81,553.99,553.64,0.3024799]
["bitfinex-derivatives","BNBF0:USTF0",1741542350595,1.677,553.99,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741542350794,1.677,553.99,553.66,0.30247898]
["bitfinex-derivatives","BNBF0:USTF0",1741542352595,1.677,553.99,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741542352796,1.677,553.99,553.68,0.30247898]
["bitfinex-derivatives","BNBF0:USTF0",1741542353295,1.677,553.99,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741542353694,1.677,553.99,553.7,0.30247898]
["bitfinex-derivatives","BNBF0:USTF0",1741542353896,1.677,553.99,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1741542354395,1.677,553.99,553.72,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1741542354595,1.677,553.99,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741542354797,1.677,553.99,553.74,0.30252592]
["bitfinex-derivatives","BNBF0:USTF0",1741542357699,1.677,553.99,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741542358200,1.677,553.99,553.74,0.30259841]
["bitfinex-derivatives","BNBF0:USTF0",1741542358398,1.677,553.99,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741542360901,1.677,553.99,553.08,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542361101,1.677,553.99,553.09,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542361298,1.677,553.99,553.1,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542361497,1.677,553.99,552.82,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542361498,1.677,553.99,553.11,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542361697,1.677,553.99,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741542361899,1.677,553.99,553.14,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542362103,0.31432339,553.98,553.15,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542362304,0.31432339,553.98,553.16,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542362604,0.31432339,553.98,553.17,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542362802,0.31432339,553.98,553.18,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542363002,0.31432339,553.98,553.19,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542363204,0.31432339,553.98,553.2,0.30271579]
["bitfinex-derivatives","BNBF0:USTF0",1741542363503,0.31432339,553.98,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741542363504,0.31432339,553.98,553.21,0.66414612]
["bitfinex-derivatives","BNBF0:USTF0",1741542363704,0.31432339,553.98,553.22,0.30261976]
["bitfinex-derivatives","BNBF0:USTF0",1741542363905,1.677,553.99,553.22,0.30261976]
["bitfinex-derivatives","BNBF0:USTF0",1741542364104,1.677,553.99,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741542364406,1.677,553.99,553.22,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542364604,1.677,553.99,553.23,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542364804,1.677,553.99,553.24,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542364996,1.677,553.99,553.25,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542365199,1.677,553.99,553.26,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542365403,1.677,553.99,553.27,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542365604,1.677,553.99,553.28,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542365905,1.677,553.99,553.29,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542366205,1.677,553.99,553.3,0.3025482]
["bitfinex-derivatives","BNBF0:USTF0",1741542366401,1.677,553.99,553.31,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542366602,1.677,553.99,553.32,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542366802,1.677,553.99,553.33,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542366999,0.955,553.98,553.34,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542367301,0.955,553.98,553.35,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542367499,0.955,553.98,553.36,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542367700,0.955,553.98,553.37,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542367904,0.955,553.98,553.38,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542368107,0.955,553.98,553.39,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542368300,0.955,553.98,553.4,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542368501,0.955,553.98,553.22,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542368705,0.955,553.98,553.23,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542369008,0.955,553.98,553.41,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542369204,0.955,553.98,553.42,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542369401,0.955,553.98,553.43,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542369604,0.955,553.98,553.44,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542369808,0.955,553.98,553.45,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542370203,0.955,553.98,553.46,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542370409,0.955,553.98,553.47,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542370609,0.955,553.98,553.48,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542370800,0.955,553.98,553.49,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542371001,0.955,553.98,553.5,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542371209,0.955,553.98,553.51,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542371408,0.955,553.98,553.52,0.30258606]
["bitfinex-derivatives","BNBF0:USTF0",1741542371702,0.955,553.98,553.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542372007,0.955,553.98,553.4,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542372208,0.955,553.98,553.41,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542372409,0.955,553.98,553.42,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542372707,0.955,553.98,553.43,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542372907,0.955,553.98,553.44,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542373104,0.955,553.98,553.45,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542373409,0.955,553.98,553.46,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542373609,0.955,553.98,553.48,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542373908,0.656,553.97,553.49,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542374108,0.656,553.97,553.5,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542374301,0.656,553.97,553.51,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542374502,0.656,553.97,553.52,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542374707,0.656,553.97,553.53,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542374900,0.656,553.97,553.54,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542375103,0.656,553.97,553.55,0.30241364]
["bitfinex-derivatives","BNBF0:USTF0",1741542375302,0.656,553.97,553.48,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542375502,0.782,553.96,553.49,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542375707,0.782,553.96,553.5,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542375907,0.782,553.96,553.51,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542376108,0.628,553.95,553.52,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542376308,0.628,553.95,553.53,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542376542,0.628,553.95,553.75,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542376811,0.628,553.95,553.76,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542377210,0.628,553.95,553.77,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542377411,0.628,553.95,553.78,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542377615,0.628,553.95,553.79,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542377815,0.628,553.95,553.8,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542378014,0.628,553.95,553.75,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542378015,0.628,553.95,553.81,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542378215,0.628,553.95,553.82,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542378412,0.628,553.95,553.83,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542378617,0.628,553.95,553.58,0.30231193]
["bitfinex-derivatives","BNBF0:USTF0",1741542378920,0.628,553.95,553.59,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542379113,0.628,553.95,553.6,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542379319,0.628,553.95,553.61,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542379719,0.628,553.95,553.62,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542379921,0.628,553.95,553.63,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542380113,0.628,553.95,553.58,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542380317,0.628,553.95,553.59,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542380511,0.628,553.95,553.49,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542380716,0.628,553.95,553.5,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542380917,0.628,553.95,553.49,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542381116,0.628,553.95,553.5,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542381319,0.628,553.95,553.49,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542381518,0.628,553.95,553.5,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542381724,0.628,553.95,553.51,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542381922,0.628,553.95,553.52,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542382121,0.628,553.95,553.53,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542382317,0.628,553.95,553.48,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542382318,0.628,553.95,553.54,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542382518,0.628,553.95,553.55,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542382718,0.628,553.95,553.56,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542382923,0.628,553.95,553.57,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542383118,0.628,553.95,553.58,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542383324,0.628,553.95,553.59,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542383520,0.628,553.95,553.29,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542383725,0.628,553.95,553.3,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542384024,0.628,553.95,553.31,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542384225,0.10130344,553.97,553.31,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542384424,0.10130344,553.97,553.28,0.31411202]
["bitfinex-derivatives","BNBF0:USTF0",1741542384425,0.10130344,553.97,553.32,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542384627,0.6869295,553.98,553.33,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542384826,0.6869295,553.98,553.38,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542385027,0.6869295,553.98,553.39,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542385325,0.6869295,553.98,553.4,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542385723,0.6869295,553.98,553.41,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542385920,0.6869295,553.98,553.42,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542386125,0.6869295,553.98,553.43,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542386321,0.6869295,553.98,553.44,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542386519,0.6869295,553.98,553.45,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542386724,0.6869295,553.98,553.46,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542386924,0.6869295,553.98,553.47,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542387122,0.6869295,553.98,553.48,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542387321,0.6869295,553.98,553.29,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542387520,0.6869295,553.98,553.3,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542387727,0.6869295,553.98,553.31,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542387925,0.6869295,553.98,553.32,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542388221,0.6869295,553.98,553.33,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542388726,0.6869295,553.98,553.34,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542388927,0.6869295,553.98,553.35,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542389127,0.6869295,553.98,553.36,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542389326,0.6869295,553.98,553.37,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542389528,0.6869295,553.98,553.45,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542389824,0.6869295,553.98,553.46,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542390026,0.6869295,553.98,553.47,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542390322,0.6869295,553.98,553.48,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542390527,0.6869295,553.98,553.49,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542390728,0.6869295,553.98,553.5,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542391022,0.6869295,553.98,553.51,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542391227,0.6869295,553.98,553.52,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542391430,0.6869295,553.98,553.53,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542391627,0.6869295,553.98,553.54,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542391928,0.6869295,553.98,553.55,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542392128,0.6869295,553.98,553.56,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542392129,0.22558432,553.98,553.56,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542392329,0.909,554.07,553.57,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542392529,0.909,554.07,553.58,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542392729,0.909,554.07,553.59,0.30228883]
["bitfinex-derivatives","BNBF0:USTF0",1741542392925,0.909,554.07,553.6,0.30211187]
["bitfinex-derivatives","BNBF0:USTF0",1741542393147,0.909,554.07,553.61,0.30211187]
["bitfinex-derivatives","BNBF0:USTF0",1741542393325,0.909,554.07,553.37,0.31395475]
["bitfinex-derivatives","BNBF0:USTF0",1741542393326,0.909,554.07,553.62,0.30211187]
["bitfinex-derivatives","BNBF0:USTF0",1741542393631,0.909,554.07,553.72,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542393830,0.909,554.07,553.73,0.30211187]
["bitfinex-derivatives","BNBF0:USTF0",1741542394030,0.909,554.07,553.74,0.30211187]
["bitfinex-derivatives","BNBF0:USTF0",1741542394226,0.909,554.07,553.75,0.30211187]
["bitfinex-derivatives","BNBF0:USTF0",1741542394539,0.59595528,554.07,553.72,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542394730,0.59595528,554.07,553.73,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542394926,0.59595528,554.07,553.74,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542395127,0.59595528,554.07,553.75,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542395336,0.59595528,554.07,553.76,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542395632,0.59595528,554.07,553.77,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542396031,0.59595528,554.07,553.78,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542396238,0.59595528,554.07,553.79,0.30205459]
["bitfinex-derivatives","BNBF0:USTF0",1741542396425,0.59595528,554.07,553.72,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542396624,0.59595528,554.07,553.9,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542396832,0.59595528,554.07,553.91,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542397031,0.59595528,554.07,553.92,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542397227,0.59595528,554.07,553.93,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542397429,0.59595528,554.07,553.94,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542397630,0.59595528,554.07,553.95,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542397831,0.59595528,554.07,553.96,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542398032,0.59595528,554.07,553.97,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542398432,0.59595528,554.07,553.98,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542398627,0.59595528,554.07,553.99,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542398837,0.59595528,554.07,554.0,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542399138,0.6570237,554.13,554.02,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542399433,0.6570237,554.13,554.03,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542399632,1.004,554.15,554.04,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542399834,0.39610429,554.15,554.05,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542400038,0.39610429,554.15,554.06,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542400435,0.39610429,554.15,554.02,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542400436,0.39610429,554.15,554.07,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542400935,0.39610429,554.15,554.08,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542401135,0.39610429,554.15,554.09,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542401435,0.39610429,554.15,554.1,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542401634,0.39610429,554.15,554.11,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542402039,0.39610429,554.15,554.12,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542402235,0.39610429,554.15,553.79,0.31371842]
["bitfinex-derivatives","BNBF0:USTF0",1741542402236,0.39610429,554.15,554.13,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542402439,0.13373161,554.15,554.14,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542402736,0.08983336,554.15,554.14,0.30199412]
["bitfinex-derivatives","BNBF0:USTF0",1741542406139,0.06040412,554.15,554.14,0.30183828]
["bitfinex-derivatives","BNBF0:USTF0",1741542408940,0.06040412,554.15,554.14,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542411542,0.88,554.42,554.14,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542411763,0.88,554.42,554.15,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542411945,0.88,554.42,554.16,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542412141,0.88,554.42,554.17,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542412439,0.88,554.42,554.18,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542412638,0.88,554.42,554.19,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542412844,0.88,554.42,554.2,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542413038,0.88,554.42,554.21,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542413241,0.88,554.42,554.22,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542413544,0.88,554.42,554.23,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542413748,0.88,554.42,554.24,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542414045,0.88,554.42,554.25,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542414344,0.88,554.42,554.26,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542414544,0.88,554.42,553.9,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542414545,0.88,554.42,554.27,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542414744,0.88,554.42,554.28,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542414943,0.88,554.42,554.29,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542415144,0.88,554.42,553.91,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542415339,0.88,554.42,553.92,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542415544,0.88,554.42,553.93,0.30177424]
["bitfinex-derivatives","BNBF0:USTF0",1741542415745,0.88,554.42,553.62,2.68717679]
["bitfinex-derivatives","BNBF0:USTF0",1741542415746,0.88,554.42,554.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542416046,0.88,554.42,554.02,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542416250,0.88,554.42,554.03,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542416439,0.88,554.42,554.04,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542416641,0.88,554.42,554.05,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542417142,0.88,554.42,554.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542417143,0.88,554.42,554.06,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542417346,0.88,554.42,554.07,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542417546,0.88,554.42,554.08,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542417742,0.88,554.42,554.09,0.3019093]
["bitfinex-derivatives","BNBF0:USTF0",1741542417969,0.88,554.42,554.1,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542418141,0.88,554.42,554.11,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542418346,0.88,554.42,554.12,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542418547,0.88,554.42,554.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542418548,0.88,554.42,554.13,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542418747,0.88,554.42,554.14,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542418950,0.88,554.42,554.15,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542419149,0.88,554.42,554.16,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542419347,0.88,554.42,554.17,0.30182296]
["bitfinex-derivatives","BNBF0:USTF0",1741542419543,0.88,554.42,554.05,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542419848,0.741,554.58,554.06,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542420061,0.741,554.58,554.07,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542420248,0.741,554.58,554.08,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542420549,0.741,554.58,554.09,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542420748,0.741,554.58,554.23,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542420949,0.741,554.58,554.24,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542421248,0.741,554.58,554.25,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542421442,0.741,554.58,554.26,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542421643,0.741,554.58,554.27,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542421841,0.741,554.58,554.28,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542422044,0.741,554.58,554.29,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542422248,0.741,554.58,554.3,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542422650,0.741,554.58,554.31,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542422851,0.741,554.58,554.32,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542423151,0.741,554.58,554.23,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542423152,0.741,554.58,554.33,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542423345,0.741,554.58,554.23,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542423346,0.741,554.58,554.34,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542423547,0.741,554.58,554.35,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542423751,0.741,554.58,554.36,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542423949,0.741,554.58,554.37,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542424150,0.741,554.58,554.38,0.30180916]
["bitfinex-derivatives","BNBF0:USTF0",1741542424351,0.741,554.58,554.29,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542425051,0.741,554.58,554.3,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542425656,0.741,554.58,554.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542425951,0.741,554.58,554.5,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542426653,0.4988858,554.58,554.51,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542427050,0.4988858,554.58,554.52,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542427350,0.18555013,554.58,554.52,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542427556,0.18555013,554.58,554.53,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542427855,0.961,554.79,554.55,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542428057,0.961,554.79,554.56,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542428252,1.03859507,556.94,554.57,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542428556,1.7517125,556.81,554.58,0.30176287]
["bitfinex-derivatives","BNBF0:USTF0",1741542428850,0.31336812,555.96,554.59,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542429051,0.31336812,555.96,554.6,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542429250,1.03859507,556.75,554.61,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542429555,3.17952824,556.74,554.62,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542429755,5.46270449,556.73,554.63,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542429949,5.46270449,556.73,554.55,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542429950,3.39260816,556.72,554.64,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542430153,1.09738587,556.71,554.65,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542430349,3.39260816,556.72,554.66,0.3014568]
["bitfinex-derivatives","BNBF0:USTF0",1741542430553,0.716,556.7,554.51,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542430753,0.716,556.7,554.52,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542430957,1.39330088,556.69,554.53,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542431150,1.39330088,556.69,554.54,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542431354,2.09630088,556.69,554.55,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542431556,2.09630088,556.69,554.56,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542431751,1.09537801,556.68,554.57,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542431954,1.09524673,556.68,554.58,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542432155,5.06358229,556.69,554.59,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542432451,2.48778831,556.68,554.6,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542432655,1.39330088,556.68,554.61,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542432851,1.39330088,556.68,554.62,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542433050,1.39330088,556.68,554.63,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542433255,1.39330088,556.68,554.64,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542433455,1.441,556.69,554.65,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542433652,1.441,556.69,554.85,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542433860,1.441,556.69,554.86,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542434050,1.441,556.69,554.87,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542434251,1.441,556.69,554.88,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542434455,1.441,556.69,554.89,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542434656,1.441,556.69,554.9,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542434850,1.441,556.69,554.91,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542435053,1.441,556.69,554.92,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542435251,1.441,556.69,554.93,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542435453,1.441,556.69,554.94,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542435657,1.441,556.69,554.95,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542435871,1.441,556.69,554.96,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542436050,1.441,556.69,554.97,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542436256,1.441,556.69,554.98,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542436454,1.441,556.69,554.99,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542436659,1.441,556.69,555.0,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542436860,1.441,556.69,554.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542436861,1.441,556.69,555.01,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542437055,1.441,556.69,554.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542437056,1.441,556.69,555.02,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542437355,1.441,556.69,555.03,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542437559,1.441,556.69,555.04,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542437753,1.441,556.69,555.05,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542437956,1.441,556.69,555.06,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542438156,1.441,556.69,555.07,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542438361,1.441,556.69,555.08,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542438561,1.441,556.69,555.09,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542438759,1.441,556.69,554.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542438760,1.441,556.69,555.1,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542439160,1.441,556.69,555.11,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542439357,1.441,556.69,555.12,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542439563,1.441,556.69,555.13,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542439762,1.441,556.69,555.14,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542439964,1.441,556.69,555.15,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542440257,1.441,556.69,555.16,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542440463,1.441,556.69,555.17,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542440658,1.441,556.69,555.18,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542440862,1.441,556.69,555.19,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542441073,1.441,556.69,555.2,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542441374,1.441,556.69,555.21,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542441562,1.441,556.69,555.22,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542441762,1.441,556.69,555.23,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542441967,1.441,556.69,555.24,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542442166,1.441,556.69,555.25,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542442366,1.441,556.69,555.26,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542442566,1.441,556.69,555.27,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542442769,1.441,556.69,555.28,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542442967,1.441,556.69,555.29,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542443168,1.441,556.69,555.3,0.30140889]
["bitfinex-derivatives","BNBF0:USTF0",1741542443368,1.441,556.69,554.56,0.3129215]
["bitfinex-derivatives","BNBF0:USTF0",1741542443565,1.441,556.69,554.57,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542443868,1.441,556.69,554.56,0.3129215]
["bitfinex-derivatives","BNBF0:USTF0",1741542443869,1.441,556.69,554.58,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542444064,1.441,556.69,554.59,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542444260,1.441,556.69,554.6,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542444461,1.441,556.69,554.61,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542444668,1.441,556.69,554.62,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542444971,1.441,556.69,554.68,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542445170,1.441,556.69,554.69,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542445370,1.441,556.69,554.7,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542445664,1.441,556.69,554.71,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542445869,1.441,556.69,554.72,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542446070,1.441,556.69,554.73,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542446289,1.441,556.69,554.74,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542446468,1.441,556.69,554.75,0.30103739]
["bitfinex-derivatives","BNBF0:USTF0",1741542446667,1.441,556.69,554.68,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542446963,1.441,556.69,554.69,0.30103315]
["bitfinex-derivatives","BNBF0:USTF0",1741542447165,1.441,556.69,554.7,0.30103315]
["bitfinex-derivatives","BNBF0:USTF0",1741542447472,1.441,556.69,554.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542447662,1.441,556.69,554.77,0.30103315]
["bitfinex-derivatives","BNBF0:USTF0",1741542447868,1.441,556.69,554.78,0.30103315]
["bitfinex-derivatives","BNBF0:USTF0",1741542448063,1.441,556.69,554.79,0.30103315]
["bitfinex-derivatives","BNBF0:USTF0",1741542448362,1.441,556.69,554.76,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542448563,1.441,556.69,554.8,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542448768,1.441,556.69,554.81,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542448968,1.441,556.69,554.82,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542449168,0.31289055,556.68,554.83,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542449379,0.31289055,556.68,554.84,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542449761,0.31289055,556.68,554.85,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542449969,0.31289055,556.68,554.86,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542450165,0.31289055,556.68,554.87,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542450573,0.31289055,556.68,554.88,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542450772,0.31289055,556.68,554.89,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542450966,0.31289055,556.68,554.9,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542451170,0.31289055,556.68,554.91,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542451375,0.31289055,556.68,554.92,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542451574,0.31289055,556.68,554.93,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542451775,0.31289055,556.68,554.94,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542451980,0.31289055,556.68,554.95,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542452178,0.31289055,556.68,554.96,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542452378,0.716,556.7,554.97,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542452676,0.716,556.7,554.71,0.31289055]
["bitfinex-derivatives","BNBF0:USTF0",1741542452677,0.772,556.67,554.98,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542452880,0.772,556.67,554.99,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542453087,0.864,556.66,555.0,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542453287,0.864,556.66,555.01,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542453487,0.864,556.66,555.02,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542453687,0.864,556.66,554.71,0.31289055]
["bitfinex-derivatives","BNBF0:USTF0",1741542453688,0.864,556.66,555.03,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542453884,0.864,556.66,555.04,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542454080,0.864,556.66,555.05,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542454286,0.864,556.66,555.06,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542454588,0.864,556.66,554.71,0.31289055]
["bitfinex-derivatives","BNBF0:USTF0",1741542454589,0.864,556.66,555.07,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542454788,0.864,556.66,555.08,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542454986,0.864,556.66,554.82,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542454987,0.864,556.66,555.09,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542455192,0.864,556.66,554.82,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542455193,0.864,556.66,555.1,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542455391,0.864,556.66,555.11,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542455695,0.864,556.66,555.12,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542455892,0.864,556.66,555.13,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542456085,0.864,556.66,555.14,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542456284,0.864,556.66,554.82,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542456285,0.864,556.66,555.15,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542456592,0.864,556.66,555.16,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542456787,0.864,556.66,555.17,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542456988,0.864,556.66,555.18,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542457187,0.864,556.66,555.19,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542457388,1.17687367,556.66,555.2,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542457596,1.17687367,556.66,555.21,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542457797,1.17687367,556.66,555.22,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542457985,1.17687367,556.66,555.23,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542458190,1.17687367,556.66,555.24,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542458388,1.17687367,556.66,555.25,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542458689,1.17687367,556.66,555.26,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542458895,1.17687367,556.66,555.27,0.30100045]
["bitfinex-derivatives","BNBF0:USTF0",1741542459087,1.17687367,556.66,554.97,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542459301,1.17687367,556.66,554.98,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542459495,1.17687367,556.66,554.99,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542459720,1.17687367,556.66,555.0,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542459889,1.17687367,556.66,555.01,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542460087,0.864,556.66,555.01,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542460288,0.864,556.66,555.02,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542460598,0.864,556.66,555.03,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542460894,0.864,556.66,555.04,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542461093,0.864,556.66,555.09,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542461294,0.864,556.66,555.1,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542461489,0.864,556.66,555.11,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542461692,0.864,556.66,555.12,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542461899,0.864,556.66,555.13,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542462593,0.864,556.66,555.14,0.30115254]
["bitfinex-derivatives","BNBF0:USTF0",1741542462794,0.864,556.66,555.15,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542462990,0.864,556.66,555.16,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542463191,0.864,556.66,555.17,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542463393,0.864,556.66,555.18,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542463593,0.864,556.66,555.19,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542463889,1.22,556.65,555.2,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542464090,1.22,556.65,555.21,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542464395,1.53285398,556.65,555.22,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542464598,1.53285398,556.65,555.23,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542464798,1.53285398,556.65,555.24,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542465094,1.53285398,556.65,555.25,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542465290,1.53285398,556.65,555.26,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542465495,1.53285398,556.65,555.27,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542465695,1.53285398,556.65,555.28,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542465891,1.22,556.65,555.28,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542466097,0.31286102,556.64,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741542466295,0.31286102,556.64,555.31,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542466508,0.31286102,556.64,555.32,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542466796,0.31286102,556.64,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741542466992,0.31286102,556.64,555.35,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542467189,0.31286102,556.64,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741542467397,0.88,556.63,555.38,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542467593,0.88,556.63,555.39,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542467790,0.88,556.63,555.4,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542467992,0.88,556.63,555.41,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542468196,0.88,556.63,555.42,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542468497,0.88,556.63,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741542468498,0.88,556.63,555.43,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542468697,0.88,556.63,555.44,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542469001,0.88,556.63,555.45,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542469297,0.88,556.63,555.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542469497,0.88,556.63,555.5,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542469698,0.88,556.63,555.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542469699,0.88,556.63,555.51,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1741542469897,0.698,556.62,555.52,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542470093,0.698,556.62,555.53,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542470298,0.698,556.62,555.54,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542470598,0.698,556.62,555.49,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542470599,0.698,556.62,555.55,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542470799,0.698,556.62,555.56,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542471098,0.698,556.62,555.57,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542471295,0.698,556.62,555.58,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542471500,0.698,556.62,555.59,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542471700,0.698,556.62,555.6,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542471897,0.698,556.62,555.61,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542472103,0.698,556.62,555.92,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542472303,0.698,556.62,555.93,0.30103855]
["bitfinex-derivatives","BNBF0:USTF0",1741542473402,0.698,556.62,555.92,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542473605,0.698,556.62,555.93,0.30102988]
["bitfinex-derivatives","BNBF0:USTF0",1741542474704,0.698,556.62,555.93,1.63088788]
["bitfinex-derivatives","BNBF0:USTF0",1741542474902,0.698,556.62,555.94,0.30102988]
["bitfinex-derivatives","BNBF0:USTF0",1741542475102,0.698,556.62,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741542475402,0.698,556.62,555.95,0.30096199]
["bitfinex-derivatives","BNBF0:USTF0",1741542475903,0.698,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741542476322,0.698,556.62,555.97,0.30096199]
["bitfinex-derivatives","BNBF0:USTF0",1741542476503,0.698,556.62,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741542476705,0.698,556.62,555.99,0.30096199]
["bitfinex-derivatives","BNBF0:USTF0",1741542477003,0.698,556.62,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741542477203,0.698,556.62,556.01,0.30095435]
["bitfinex-derivatives","BNBF0:USTF0",1741542477505,0.698,556.62,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741542477702,0.698,556.62,556.03,0.30095435]
["bitfinex-derivatives","BNBF0:USTF0",1741542478299,0.698,556.62,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741542478501,0.698,556.62,556.05,0.30095435]
["bitfinex-derivatives","BNBF0:USTF0",1741542480305,0.698,556.62,556.06,0.30095435]
["bitfinex-derivatives","BNBF0:USTF0",1741542480498,0.698,556.62,556.05,0.30095435]
["bitfinex-derivatives","BNBF0:USTF0",1741542480701,0.698,556.62,556.06,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542480897,0.698,556.62,556.07,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542481098,0.806,556.61,556.08,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542481404,0.806,556.61,556.09,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542481604,0.806,556.61,556.1,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542481904,0.806,556.61,556.11,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542482099,0.806,556.61,556.12,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542482301,0.806,556.61,556.13,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542482502,0.806,556.61,556.14,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542482702,0.806,556.61,556.15,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542483006,0.806,556.61,556.16,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542483310,0.806,556.61,556.17,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542483507,0.806,556.61,556.18,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542483706,0.806,556.61,556.19,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542483908,0.806,556.61,556.2,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542484104,0.806,556.61,556.21,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542484301,0.806,556.61,556.22,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542484500,0.806,556.61,556.23,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542484722,0.806,556.61,556.24,0.30084004]
["bitfinex-derivatives","BNBF0:USTF0",1741542484906,0.806,556.61,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741542485107,0.806,556.61,556.05,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542485407,0.806,556.61,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741542485408,0.806,556.61,556.06,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542485605,0.806,556.61,556.07,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542485806,0.806,556.61,556.08,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542486007,0.899,556.6,556.09,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542486202,0.899,556.6,556.1,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542486403,0.899,556.6,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741542486404,0.899,556.6,556.2,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542486606,0.899,556.6,556.21,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542486802,0.899,556.6,556.2,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542486803,0.899,556.6,556.22,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542487005,0.899,556.6,556.23,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542487201,0.899,556.6,556.24,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542487403,0.899,556.6,556.25,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542487608,0.899,556.6,556.26,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542487809,0.899,556.6,556.27,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542488104,0.899,556.6,556.28,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542488306,0.899,556.6,556.29,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542488508,0.899,556.6,556.3,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542488818,0.899,556.6,556.31,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542489008,0.899,556.6,556.32,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542489204,0.899,556.6,556.33,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542489410,0.899,556.6,556.34,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542489605,0.899,556.6,556.35,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542489810,0.899,556.6,556.36,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542490011,0.899,556.6,556.37,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542490506,0.899,556.6,556.38,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542490709,0.899,556.6,556.39,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542490906,0.899,556.6,556.05,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542490907,0.899,556.6,556.4,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542491109,0.899,556.6,556.41,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542491310,0.899,556.6,556.05,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542491311,0.899,556.6,556.42,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542491511,0.899,556.6,556.43,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542491711,0.899,556.6,556.44,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542491912,0.899,556.6,556.45,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542492108,0.899,556.6,556.46,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542492312,0.899,556.6,556.47,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542492517,0.899,556.6,556.48,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542492939,0.899,556.6,556.49,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542493218,0.899,556.6,556.5,0.30079364]
["bitfinex-derivatives","BNBF0:USTF0",1741542493514,0.899,556.6,556.19,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542493710,0.899,556.6,556.2,0.30081976]
["bitfinex-derivatives","BNBF0:USTF0",1741542493914,0.899,556.6,556.21,0.30081976]
["bitfinex-derivatives","BNBF0:USTF0",1741542494109,0.899,556.6,556.22,0.30081976]
["bitfinex-derivatives","BNBF0:USTF0",1741542494310,0.899,556.6,556.23,0.30081976]
["bitfinex-derivatives","BNBF0:USTF0",1741542494516,0.899,556.6,556.24,0.30081976]
["bitfinex-derivatives","BNBF0:USTF0",1741542494716,0.899,556.6,556.25,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542495117,0.899,556.6,556.26,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542495317,0.899,556.6,556.27,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542495517,0.899,556.6,556.28,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542495718,0.899,556.6,556.29,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542495914,0.899,556.6,556.3,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542496110,0.899,556.6,556.31,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542496314,0.899,556.6,556.32,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542496514,0.899,556.6,556.33,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542496721,0.899,556.6,556.34,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542496911,0.899,556.6,556.35,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542497111,0.899,556.6,556.36,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542497421,0.899,556.6,556.37,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542497617,0.899,556.6,556.05,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542497815,0.899,556.6,556.06,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542498018,0.899,556.6,556.07,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542498220,0.899,556.6,556.08,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542498619,0.899,556.6,556.09,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542499120,0.899,556.6,556.04,1.68954435]
["bitfinex-derivatives","BNBF0:USTF0",1741542499121,0.899,556.6,556.1,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542499324,0.899,556.6,556.11,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542499517,0.899,556.6,556.12,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542499722,0.899,556.6,556.13,0.30080386]
["bitfinex-derivatives","BNBF0:USTF0",1741542499920,0.899,556.6,556.04,1.68954435]
["bitfinex-derivatives","BNBF0:USTF0",1741542500120,0.899,556.6,556.05,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542500417,0.899,556.6,556.06,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542500622,0.899,556.6,556.07,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542500923,0.899,556.6,556.08,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542501222,0.899,556.6,556.09,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542501421,0.899,556.6,556.1,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542501818,0.899,556.6,556.11,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542502020,0.899,556.6,556.12,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542502220,0.899,556.6,556.13,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542502519,0.899,556.6,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741542502520,0.899,556.6,556.14,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542502817,0.899,556.6,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741542502818,0.899,556.6,556.15,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542503021,0.899,556.6,556.16,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542503223,0.899,556.6,556.17,0.6604067]
["bitfinex-derivatives","BNBF0:USTF0",1741542503423,0.899,556.6,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741542503622,0.899,556.6,556.19,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542503818,0.899,556.6,556.2,0.66038731]
["bitfinex-derivatives","BNBF0:USTF0",1741542504022,0.899,556.6,556.21,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542504322,0.899,556.6,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741542504516,0.899,556.6,556.23,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542505119,0.899,556.6,556.24,0.30080443]
["bitfinex-derivatives","BNBF0:USTF0",1741542505422,0.899,556.6,556.25,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542505617,1.58,556.6,556.25,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542505819,1.58,556.6,556.26,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542506021,1.58,556.6,556.25,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542506223,1.58,556.6,556.26,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542506418,1.58,556.6,556.27,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542506614,1.58,556.6,556.25,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542506821,1.58,556.6,556.26,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542507021,1.58,556.6,556.27,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542507218,1.58,556.6,556.28,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542507415,1.58,556.6,556.29,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542507617,1.58,556.6,556.3,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542507820,1.58,556.6,556.31,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542508021,1.58,556.6,556.32,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542508220,1.58,556.6,556.33,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542508422,1.58,556.6,556.34,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542508822,0.79264521,556.6,556.35,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542509024,0.79264521,556.6,556.36,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542509222,0.05152283,556.65,556.37,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542509416,0.05152283,556.65,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741542509417,0.05152283,556.65,556.38,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542509620,0.05152283,556.65,556.39,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542509822,0.05152283,556.65,556.4,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542510023,0.05152283,556.65,556.41,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542510224,0.05152283,556.65,556.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542510419,0.05152283,556.65,556.55,0.30080862]
["bitfinex-derivatives","BNBF0:USTF0",1741542510622,0.05152283,556.65,556.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542510821,0.05152283,556.65,556.55,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542511724,0.05152283,556.65,556.56,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542511919,0.05152283,556.65,556.57,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542512125,0.05152283,556.65,556.47,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542512316,0.05152283,556.65,556.48,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542512628,0.05152283,556.65,556.49,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542512824,0.05152283,556.65,556.5,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542513021,0.05152283,556.65,556.51,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542513423,0.05152283,556.65,556.52,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542513624,0.05152283,556.65,556.46,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542513625,0.05152283,556.65,556.53,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542513928,0.05152283,556.65,556.54,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542514225,0.05152283,556.65,556.55,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542514424,0.05152283,556.65,556.56,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542514621,0.05152283,556.65,556.57,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542514924,0.05152283,556.65,556.58,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542515324,0.05152283,556.65,556.59,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542515625,0.05152283,556.65,556.6,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542515924,0.05152283,556.65,556.61,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542516125,0.05152283,556.65,556.62,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542516319,0.05152283,556.65,556.63,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542516522,0.05152283,556.65,556.64,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542517828,0.05152283,556.65,556.31,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542518227,0.05152283,556.65,556.32,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542518428,0.05152283,556.65,556.33,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542518631,0.05152283,556.65,556.34,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542518825,0.05152283,556.65,556.35,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542519132,0.05152283,556.65,556.36,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542519529,0.05152283,556.65,556.37,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542519731,0.05152283,556.65,556.25,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542519923,0.05152283,556.65,556.26,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542520129,0.05152283,556.65,556.25,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542520329,0.717,556.64,556.26,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542520530,0.717,556.64,556.25,0.30065796]
["bitfinex-derivatives","BNBF0:USTF0",1741542521328,0.717,556.64,556.26,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542521630,0.717,556.64,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741542521631,0.717,556.64,556.27,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542521832,0.717,556.64,556.28,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542522027,0.717,556.64,556.29,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542522234,0.717,556.64,556.3,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542522533,0.717,556.64,556.31,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542522734,0.717,556.64,556.32,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542523038,0.717,556.64,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741542523039,0.717,556.64,556.33,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542523226,0.717,556.64,556.34,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542523426,0.717,556.64,556.35,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542523626,0.717,556.64,556.36,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542523829,0.717,556.64,556.37,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542524026,0.717,556.64,556.38,0.66029443]
["bitfinex-derivatives","BNBF0:USTF0",1741542524227,0.717,556.64,556.39,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542524428,0.717,556.64,556.4,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542524627,0.717,556.64,556.41,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542524931,0.717,556.64,556.42,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542525128,0.717,556.64,556.43,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542525531,0.717,556.64,556.44,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542526037,0.717,556.64,556.45,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542526256,0.717,556.64,556.46,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542526436,0.717,556.64,556.47,0.30082788]
["bitfinex-derivatives","BNBF0:USTF0",1741542526635,0.717,556.64,556.48,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542526932,0.717,556.64,556.49,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542527136,0.717,556.64,556.6,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542527336,0.717,556.64,556.61,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542527938,0.717,556.64,556.6,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542527939,0.717,556.64,556.62,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542528142,0.26064285,556.64,556.63,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542528343,0.26064285,556.64,556.61,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542529246,0.26064285,556.64,556.62,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542529548,0.26064285,556.64,556.63,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542529744,0.26064285,556.64,556.49,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542529944,0.26064285,556.64,556.5,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542530145,0.26064285,556.64,556.49,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542531044,0.26064285,556.64,556.39,0.30064783]
["bitfinex-derivatives","BNBF0:USTF0",1741542533452,0.26064285,556.64,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741542533648,0.26064285,556.64,556.41,0.30089637]
["bitfinex-derivatives","BNBF0:USTF0",1741542533846,0.26064285,556.64,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741542534046,0.26064285,556.64,556.43,0.30089637]
["bitfinex-derivatives","BNBF0:USTF0",1741542534649,0.26064285,556.64,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741542534851,0.26064285,556.64,556.45,0.30089637]
["bitfinex-derivatives","BNBF0:USTF0",1741542535252,0.26064285,556.64,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741542535451,0.26064285,556.64,556.45,0.30087071]
["bitfinex-derivatives","BNBF0:USTF0",1741542537254,0.26064285,556.64,556.46,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542537452,0.26064285,556.64,556.45,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542537653,0.26064285,556.64,556.46,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542537849,0.26064285,556.64,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741542538052,0.26064285,556.64,556.48,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542538454,0.26064285,556.64,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741542538661,0.26064285,556.64,556.5,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542538961,0.26064285,556.64,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741542539256,0.26064285,556.64,556.52,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542540256,1.068,556.82,556.52,0.30082726]
["bitfinex-derivatives","BNBF0:USTF0",1741542540655,1.068,556.82,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741542540957,1.068,556.82,556.52,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542541655,1.068,556.82,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741542541866,1.068,556.82,556.54,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542542055,1.068,556.82,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741542542357,1.068,556.82,556.56,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542542556,1.068,556.82,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741542542755,1.068,556.82,556.58,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542543957,1.068,556.82,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741542544157,1.068,556.82,556.6,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542544650,1.068,556.82,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741542544855,1.068,556.82,556.62,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542545055,1.068,556.82,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741542545255,1.068,556.82,556.64,0.30082551]
["bitfinex-derivatives","BNBF0:USTF0",1741542545458,1.068,556.82,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741542545752,1.068,556.82,556.64,0.30085764]
["bitfinex-derivatives","BNBF0:USTF0",1741542550860,1.068,556.82,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741542551061,1.068,556.82,556.64,0.30083301]
["bitfinex-derivatives","BNBF0:USTF0",1741542552357,1.068,556.82,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741542552757,1.068,556.82,556.66,0.30080148]
["bitfinex-derivatives","BNBF0:USTF0",1741542552954,1.068,556.82,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741542553262,1.068,556.82,556.68,0.30080148]
["bitfinex-derivatives","BNBF0:USTF0",1741542554262,1.068,556.82,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741542554659,1.068,556.82,556.68,0.30092118]
["bitfinex-derivatives","BNBF0:USTF0",1741542554964,1.068,556.82,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741542560169,0.31274855,556.81,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741542560467,1.1100946,556.8,555.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542560667,0.31274855,556.81,555.55,0.3012433]
["bitfinex-derivatives","BNBF0:USTF0",1741542560668,1.1100946,556.79,555.55,0.3012433]
["bitfinex-derivatives","BNBF0:USTF0",1741542560868,0.31274855,556.81,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741542561062,3.73671716,556.79,555.58,0.3012433]
["bitfinex-derivatives","BNBF0:USTF0",1741542561470,1.43620889,556.78,555.58,0.3012433]
["bitfinex-derivatives","BNBF0:USTF0",1741542561663,1.43620889,556.78,555.59,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542561870,1.43620889,556.78,555.67,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542562071,1.43620889,556.77,555.68,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542562462,1.43620889,556.77,555.67,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542562463,1.43620889,556.77,555.69,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542562665,0.31274855,556.81,555.7,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542562868,0.31274855,556.81,555.71,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542563068,0.31274855,556.81,555.72,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542563264,0.31274855,556.81,555.67,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542563265,0.31274855,556.81,555.73,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542563466,0.31274855,556.81,555.74,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542563665,0.31274855,556.81,555.75,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542563964,0.31274855,556.81,555.76,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542563965,0.953,556.8,555.76,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542564465,0.953,556.8,555.77,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542564769,0.953,556.8,555.78,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542564965,0.953,556.8,555.79,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565164,2.5376443,556.79,555.58,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565366,2.5376443,556.79,555.59,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565367,2.87440332,556.78,555.59,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565569,1.76862283,556.77,555.6,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565766,1.76862283,556.77,555.58,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565767,1.10578049,556.77,555.58,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542565967,1.10578049,556.76,555.59,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542566164,4.45081694,556.78,555.6,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542566364,1.10446003,556.77,555.61,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542566568,4.45081694,556.77,555.62,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542566767,1.10396738,556.76,555.63,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542566962,1.10396738,556.76,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741542566963,1.24,556.76,555.64,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542567164,3.73237208,556.75,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741542567368,3.73237208,556.75,555.67,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542567569,1.10350714,556.74,555.68,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542567778,1.10350714,556.73,555.69,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542568066,4.45103741,556.74,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741542568270,4.45103741,556.74,555.72,0.30117866]
["bitfinex-derivatives","BNBF0:USTF0",1741542568665,1.24,556.76,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741542568965,1.24,556.76,555.72,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542569170,0.31279352,556.75,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741542569371,0.31279352,556.75,555.75,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542570873,1.10480283,556.74,555.76,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542571069,5.5448231,556.73,555.76,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542571275,2.8720405,556.72,555.77,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542571471,5.5448231,556.71,555.78,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542571666,1.10480283,556.7,555.79,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542571872,5.5448231,556.69,555.8,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542572071,1.10480283,556.68,555.81,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542572272,1.10480283,556.67,555.82,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542572467,1.10480283,556.66,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741542572671,4.44002027,556.69,555.85,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542572871,4.44002027,556.65,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542573068,4.44002027,556.65,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542573673,4.82511601,556.64,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542573873,1.10374877,556.63,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542574072,1.10391438,556.62,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542574265,1.10402957,556.61,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542574473,1.10402957,556.6,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542574668,1.10402957,556.59,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542574876,1.10402957,556.58,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542575176,4.44012449,556.59,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542575371,4.44012449,556.57,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542575567,1.10343415,556.56,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542575772,1.10343415,556.55,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542575968,1.10343415,556.54,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542576273,4.44012449,556.56,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542576467,3.72136724,556.53,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542577074,1.43129509,556.52,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542577367,2.42929509,556.52,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542577568,1.43129509,556.51,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542578175,0.31279071,556.5,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542579469,0.998,556.52,555.88,0.30106982]
["bitfinex-derivatives","BNBF0:USTF0",1741542581470,0.998,556.52,555.89,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542581769,0.998,556.52,555.9,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542581974,0.998,556.52,555.88,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542582180,0.998,556.52,555.89,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542582370,0.998,556.52,555.88,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542582574,0.998,556.52,555.89,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542582774,0.998,556.52,555.88,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542582979,0.998,556.52,555.89,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542583176,0.998,556.52,555.88,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542583376,0.998,556.52,555.89,0.30115633]
["bitfinex-derivatives","BNBF0:USTF0",1741542583577,0.998,556.52,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542585179,1.40785544,556.51,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542585773,2.13685544,556.5,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542586373,0.729,556.5,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542586979,0.31300734,556.49,555.88,0.30124152]
["bitfinex-derivatives","BNBF0:USTF0",1741542587173,1.06200734,556.49,555.88,0.30124152]
["bitfinex-derivatives","BNBF0:USTF0",1741542588473,1.06200734,556.49,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542588690,1.06200734,556.49,555.88,0.30124622]
["bitfinex-derivatives","BNBF0:USTF0",1741542589074,0.749,556.49,555.88,0.30124622]
["bitfinex-derivatives","BNBF0:USTF0",1741542589278,0.31283008,556.48,555.88,0.30124622]
["bitfinex-derivatives","BNBF0:USTF0",1741542590277,1.40874756,556.47,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542590576,1.40874756,556.47,555.88,0.30127705]
["bitfinex-derivatives","BNBF0:USTF0",1741542591181,1.40874756,556.46,555.89,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542591382,1.40874756,556.46,555.88,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542591978,0.749,556.49,555.88,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542593182,0.31281321,556.48,555.88,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542593377,0.31281321,556.48,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741542593582,0.31281321,556.48,555.9,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542594083,0.31281321,556.48,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741542594284,0.31281321,556.48,555.92,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542594779,0.31281321,556.48,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741542594984,0.749,556.49,555.94,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542595184,0.749,556.49,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741542595385,0.749,556.49,555.96,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542595585,0.749,556.49,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741542595786,0.749,556.49,555.98,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542595993,0.749,556.49,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741542596182,0.749,556.49,556.0,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542596383,0.31279915,556.48,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741542596579,0.31279915,556.48,556.02,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542596780,0.31279915,556.48,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741542596985,0.31279915,556.48,556.04,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542597186,0.881,556.47,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741542597383,0.881,556.47,556.06,0.30128296]
["bitfinex-derivatives","BNBF0:USTF0",1741542597581,0.881,556.47,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741542597783,0.881,556.47,556.08,0.30120682]
["bitfinex-derivatives","BNBF0:USTF0",1741542597982,0.881,556.47,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741542598187,0.881,556.47,556.1,0.30120682]
["bitfinex-derivatives","BNBF0:USTF0",1741542598483,0.881,556.47,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741542598688,0.881,556.47,556.12,0.30120682]
["bitfinex-derivatives","BNBF0:USTF0",1741542599082,0.881,556.47,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741542599783,0.881,556.47,556.12,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741542600287,0.881,556.47,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741542600484,0.881,556.47,556.14,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741542601087,0.881,556.47,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741542601307,0.881,556.47,556.16,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741542601885,0.881,556.47,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741542602089,0.881,556.47,556.18,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741542602291,0.881,556.47,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741542602792,0.881,556.47,556.2,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741542602993,0.881,556.47,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542603191,0.881,556.47,556.22,0.3011994]
["bitfinex-derivatives","BNBF0:USTF0",1741542603793,0.881,556.47,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542603989,0.881,556.47,556.22,0.3011936]
["bitfinex-derivatives","BNBF0:USTF0",1741542604588,0.881,556.47,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542604888,1.19375698,556.47,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542606590,0.881,556.47,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542608892,0.881,556.47,556.22,0.30100577]
["bitfinex-derivatives","BNBF0:USTF0",1741542613197,0.881,556.47,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741542613400,0.881,556.47,556.24,0.30100577]
["bitfinex-derivatives","BNBF0:USTF0",1741542613600,0.881,556.47,556.25,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542613821,0.881,556.47,556.24,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542614196,0.749,556.49,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741542614400,0.749,556.49,556.26,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542614803,0.749,556.49,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741542615013,0.749,556.49,556.28,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542615204,0.749,556.49,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741542615407,0.749,556.49,556.3,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542615608,0.749,556.49,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741542615809,0.749,556.49,556.32,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542616009,0.749,556.49,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741542616208,0.749,556.49,556.34,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542616402,0.749,556.49,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741542616605,0.749,556.49,556.36,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1741542618113,0.749,556.49,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741542620107,0.749,556.49,556.36,0.301123]
["bitfinex-derivatives","BNBF0:USTF0",1741542620308,0.749,556.49,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741542621816,0.749,556.49,556.36,0.30111019]
["bitfinex-derivatives","BNBF0:USTF0",1741542624223,0.749,556.49,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741542625214,0.31281602,556.48,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741542627222,0.758,556.56,556.36,0.30114337]
["bitfinex-derivatives","BNBF0:USTF0",1741542627416,0.31280196,556.54,556.36,0.30114337]
["bitfinex-derivatives","BNBF0:USTF0",1741542628017,0.758,556.56,556.36,0.30114337]
["bitfinex-derivatives","BNBF0:USTF0",1741542630918,0.758,556.56,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741542632218,0.758,556.56,555.8,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542632423,0.758,556.56,555.81,0.66110095]
["bitfinex-derivatives","BNBF0:USTF0",1741542632625,0.758,556.56,555.82,0.30126576]
["bitfinex-derivatives","BNBF0:USTF0",1741542633225,0.758,556.56,555.83,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542633523,1.4223151,556.55,555.84,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542633724,1.4223151,556.55,555.82,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542633925,1.4223151,556.54,555.85,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542634126,1.4223151,556.54,555.86,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542634322,1.4223151,556.54,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741542634323,1.4223151,556.54,555.82,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542634519,0.913,556.53,555.82,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542634827,2.64818315,556.53,555.82,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542635221,1.4223151,556.52,555.82,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542636026,1.22586805,556.53,555.82,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542636425,1.22586805,556.53,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741542636627,1.22586805,556.53,555.84,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542639731,0.913,556.53,555.85,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542639928,0.913,556.53,555.86,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542640126,0.913,556.53,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741542640127,0.913,556.53,555.87,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542640334,0.913,556.53,555.88,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542640525,0.913,556.53,555.89,0.3013612]
["bitfinex-derivatives","BNBF0:USTF0",1741542640726,1.028,556.52,555.9,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542640933,1.028,556.52,555.91,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542641133,1.028,556.52,555.92,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542641432,1.028,556.52,555.93,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542641633,1.028,556.52,555.84,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542641832,1.028,556.52,555.85,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542642033,1.028,556.52,555.86,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542642232,1.028,556.52,555.87,0.30111243]
["bitfinex-derivatives","BNBF0:USTF0",1741542642428,1.028,556.52,555.88,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542642633,1.028,556.52,555.89,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542642929,1.028,556.52,555.9,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542643134,1.028,556.52,555.91,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542643337,1.028,556.52,555.84,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542643534,1.028,556.52,555.85,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542643733,1.028,556.52,555.84,0.30111944]
["bitfinex-derivatives","BNBF0:USTF0",1741542644132,1.028,556.52,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741542644329,1.028,556.52,555.84,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542645636,1.028,556.52,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741542645836,1.028,556.52,555.86,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542646235,1.028,556.52,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741542646436,1.028,556.52,555.88,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542647233,0.753,556.51,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741542647539,0.753,556.51,555.9,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542647945,0.753,556.51,555.91,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542648247,0.753,556.51,555.92,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542648440,0.753,556.51,555.93,0.30110109]
["bitfinex-derivatives","BNBF0:USTF0",1741542648749,0.753,556.51,555.94,0.66085214]
["bitfinex-derivatives","BNBF0:USTF0",1741542648949,0.753,556.51,555.95,0.66084567]
["bitfinex-derivatives","BNBF0:USTF0",1741542649146,0.753,556.51,555.52,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542649147,0.753,556.51,555.96,0.6608392]
["bitfinex-derivatives","BNBF0:USTF0",1741542649452,0.753,556.51,555.97,0.66083273]
["bitfinex-derivatives","BNBF0:USTF0",1741542649644,0.753,556.51,555.98,0.66082625]
["bitfinex-derivatives","BNBF0:USTF0",1741542649849,0.753,556.51,555.99,0.66081978]
["bitfinex-derivatives","BNBF0:USTF0",1741542650041,0.753,556.51,556.0,0.66081332]
["bitfinex-derivatives","BNBF0:USTF0",1741542650243,0.753,556.51,556.01,0.66080685]
["bitfinex-derivatives","BNBF0:USTF0",1741542650441,0.753,556.51,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741542650648,0.753,556.51,556.02,0.30103759]
["bitfinex-derivatives","BNBF0:USTF0",1741542651142,0.753,556.51,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741542651454,0.753,556.51,556.04,0.30103759]
["bitfinex-derivatives","BNBF0:USTF0",1741542651650,0.753,556.51,556.05,0.66069688]
["bitfinex-derivatives","BNBF0:USTF0",1741542651848,0.753,556.51,556.06,0.66069041]
["bitfinex-derivatives","BNBF0:USTF0",1741542652057,0.753,556.51,556.07,0.66068394]
["bitfinex-derivatives","BNBF0:USTF0",1741542652348,0.753,556.51,556.08,0.66067748]
["bitfinex-derivatives","BNBF0:USTF0",1741542652555,0.753,556.51,556.09,0.66067101]
["bitfinex-derivatives","BNBF0:USTF0",1741542652845,0.753,556.51,556.1,0.66066454]
["bitfinex-derivatives","BNBF0:USTF0",1741542653051,0.753,556.51,556.11,0.66065807]
["bitfinex-derivatives","BNBF0:USTF0",1741542653244,0.753,556.51,556.12,0.66065161]
["bitfinex-derivatives","BNBF0:USTF0",1741542653550,0.753,556.51,556.13,0.66064514]
["bitfinex-derivatives","BNBF0:USTF0",1741542653748,0.753,556.51,556.14,0.66063867]
["bitfinex-derivatives","BNBF0:USTF0",1741542654056,0.753,556.51,556.15,0.66063221]
["bitfinex-derivatives","BNBF0:USTF0",1741542654255,0.753,556.51,556.16,0.301017]
["bitfinex-derivatives","BNBF0:USTF0",1741542654748,0.753,556.51,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741542654949,0.753,556.51,556.18,0.301017]
["bitfinex-derivatives","BNBF0:USTF0",1741542655146,0.753,556.51,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741542655347,0.753,556.51,556.2,0.301017]
["bitfinex-derivatives","BNBF0:USTF0",1741542655548,0.753,556.51,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542656146,0.753,556.51,556.22,0.30110959]
["bitfinex-derivatives","BNBF0:USTF0",1741542656543,0.753,556.51,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741542656748,0.753,556.51,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741542659255,0.31287086,556.5,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741542660951,0.753,556.51,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741542661348,0.31288633,556.49,555.59,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542661573,0.31288633,556.49,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741542661850,0.31288633,556.49,555.62,0.30126317]
["bitfinex-derivatives","BNBF0:USTF0",1741542663252,0.31288633,556.49,555.63,0.30126317]
["bitfinex-derivatives","BNBF0:USTF0",1741542663558,0.31288633,556.49,555.64,0.30126317]
["bitfinex-derivatives","BNBF0:USTF0",1741542663863,0.67,556.48,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741542664059,0.67,556.48,555.62,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542664254,0.67,556.48,555.63,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542664453,0.682,556.47,555.64,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542664659,0.682,556.47,555.65,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542664851,0.682,556.47,555.66,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542665157,0.682,556.47,555.67,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542665364,0.682,556.47,555.68,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542665659,0.682,556.47,555.69,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542665858,0.682,556.47,555.7,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542666166,0.682,556.47,555.71,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542666359,0.682,556.47,555.62,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542666659,1.149,556.46,555.63,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542666861,1.149,556.46,555.62,0.3012342]
["bitfinex-derivatives","BNBF0:USTF0",1741542667357,0.3128793,556.45,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741542667558,0.3128793,556.45,555.62,0.30129515]
["bitfinex-derivatives","BNBF0:USTF0",1741542668057,0.3128793,556.45,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741542668263,0.3128793,556.45,555.65,0.30129515]
["bitfinex-derivatives","BNBF0:USTF0",1741542669352,1.2908793,556.45,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741542669659,1.2908793,556.45,555.67,0.30128965]
["bitfinex-derivatives","BNBF0:USTF0",1741542670055,1.4246645,556.44,555.67,0.30128965]
["bitfinex-derivatives","BNBF0:USTF0",1741542670262,1.73755083,556.44,555.67,0.30128965]
["bitfinex-derivatives","BNBF0:USTF0",1741542670559,0.31288633,556.44,555.67,0.30128965]
["bitfinex-derivatives","BNBF0:USTF0",1741542672968,2.40449681,556.45,555.67,0.30128965]
["bitfinex-derivatives","BNBF0:USTF0",1741542673153,0.31292431,556.43,555.67,0.30128965]
["bitfinex-derivatives","BNBF0:USTF0",1741542673561,0.31292431,556.43,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741542673760,0.31292431,556.43,555.67,0.30137972]
["bitfinex-derivatives","BNBF0:USTF0",1741542674754,0.31292431,556.43,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542674961,0.31292431,556.43,555.69,0.30135125]
["bitfinex-derivatives","BNBF0:USTF0",1741542676070,2.40410027,556.45,555.69,0.30135125]
["bitfinex-derivatives","BNBF0:USTF0",1741542676257,1.11423977,556.44,555.69,0.30135125]
["bitfinex-derivatives","BNBF0:USTF0",1741542676470,1.11423977,556.44,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542676662,1.42610027,556.43,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542676857,1.11423977,556.42,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542677060,1.42610027,556.43,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542677261,1.42610027,556.43,555.69,0.30147608]
["bitfinex-derivatives","BNBF0:USTF0",1741542677262,2.85244549,556.42,555.69,0.30147608]
["bitfinex-derivatives","BNBF0:USTF0",1741542677461,4.63376431,556.42,555.69,0.30147608]
["bitfinex-derivatives","BNBF0:USTF0",1741542677660,6.09675937,556.41,555.69,0.30147608]
["bitfinex-derivatives","BNBF0:USTF0",1741542677959,8.91613391,556.4,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542678155,5.20998885,556.39,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542678360,1.75348742,556.33,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542678559,4.6704956,556.32,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542678761,5.20998885,556.31,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542679068,5.20998885,556.3,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542679299,5.20998885,556.29,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542679459,1.0537047,556.18,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741542679763,1.0537047,556.16,554.97,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542679959,4.6704956,556.15,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741542680164,1.75348742,556.06,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542680464,4.6704956,556.05,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542680674,4.6704956,556.04,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542680866,2.89464543,556.03,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542681165,2.89464543,556.02,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542681364,2.88485234,556.01,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542681568,1.11332661,556.0,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542681873,3.70614506,556.0,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542682061,3.70614506,556.0,555.01,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542682263,1.42610027,555.99,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542682459,1.10501241,555.98,555.01,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542682661,1.42610027,555.99,555.02,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542682872,3.68855579,555.97,555.03,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542683165,3.68855579,555.96,555.04,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542683365,3.68855579,555.96,555.05,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542683770,1.42610027,555.95,555.06,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542683966,1.42610027,555.95,555.07,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542684166,0.697,555.98,555.08,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542684491,0.697,555.98,555.09,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542684664,1.41259348,555.97,555.1,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542684866,1.41259348,555.97,555.0,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542685062,1.41259348,555.97,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741542685063,1.41259348,555.97,555.01,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542685368,1.72576702,555.96,555.02,0.30168454]
["bitfinex-derivatives","BNBF0:USTF0",1741542685567,1.72576702,555.96,555.03,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542685771,1.72576702,555.96,555.04,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542685965,1.72576702,555.96,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741542685966,1.41259348,555.95,555.05,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542686165,0.31317354,555.96,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741542686166,1.41259348,555.94,555.06,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542686372,1.41259348,555.94,555.07,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542686562,1.41259348,555.94,555.08,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542686764,1.41259348,555.94,555.09,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542686963,1.41259348,555.93,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542687163,1.41259348,555.93,555.1,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542687363,1.41259348,555.93,555.11,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542687564,1.41259348,555.93,555.12,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542687768,4.77103355,555.92,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542687969,1.10213831,555.91,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542688271,4.77092067,555.9,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542688467,3.66889524,555.9,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542688664,3.66889524,555.89,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542688861,4.47189524,555.89,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542689061,4.47189524,555.89,555.01,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542689270,1.41259348,555.88,555.02,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542689465,1.41259348,555.88,555.03,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542689696,1.41259348,555.88,555.04,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542689871,0.803,555.89,555.05,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542690065,0.803,555.89,555.0,0.3015738]
["bitfinex-derivatives","BNBF0:USTF0",1741542690872,0.803,555.89,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741542691067,1.40844386,555.88,555.0,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542691669,3.66020207,555.87,555.0,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542692170,3.66020207,555.86,555.0,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542692687,3.66020207,555.86,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741542692864,3.66020207,555.86,555.03,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542693067,3.66020207,555.85,555.03,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542693476,1.40844386,555.84,555.03,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542693770,0.803,555.89,555.03,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542694165,1.40596482,555.88,555.03,0.30159653]
["bitfinex-derivatives","BNBF0:USTF0",1741542694364,1.71918064,555.88,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741542694566,0.31321582,555.88,555.03,0.30164109]
["bitfinex-derivatives","BNBF0:USTF0",1741542696472,0.31321582,555.88,555.04,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542696668,0.31321582,555.88,555.03,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542696871,0.31321582,555.88,555.04,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542697071,0.803,555.89,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741542697274,0.803,555.89,555.07,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542697573,0.803,555.89,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741542697774,0.803,555.89,555.1,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542697973,0.803,555.89,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741542698274,0.31319045,555.88,555.12,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542698574,0.31319045,555.88,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741542698776,0.31319045,555.88,555.14,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542699775,0.31319045,555.88,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741542700074,0.31319045,555.88,555.16,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542700273,0.31319045,555.88,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741542700469,0.727,555.87,555.18,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542700673,0.727,555.87,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741542700969,0.727,555.87,555.2,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542701173,0.727,555.87,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741542701369,0.727,555.87,555.22,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542701669,0.727,555.87,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741542701871,0.727,555.87,555.24,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542702070,0.727,555.87,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741542702370,0.727,555.87,555.26,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542702570,0.727,555.87,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741542702780,0.727,555.87,555.28,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542703075,0.727,555.87,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741542703275,0.727,555.87,555.3,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542703576,0.727,555.87,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741542703771,0.727,555.87,555.32,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542704174,0.727,555.87,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542704372,0.727,555.87,555.34,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542704980,3.65551979,555.86,555.34,0.30163142]
["bitfinex-derivatives","BNBF0:USTF0",1741542705381,3.65551979,555.86,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542705679,3.54587926,555.85,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542705879,1.09866621,555.84,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542706081,6.10273284,555.85,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542706082,2.85687926,555.83,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542706276,4.754186,555.82,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542706477,2.85687926,555.81,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741542706783,3.39689757,555.8,554.52,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542707082,3.39689757,555.79,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542707280,4.754186,555.78,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542707475,2.85687926,555.77,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542707780,1.09866621,555.76,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542707981,1.09866621,555.75,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542708183,1.09770718,555.74,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542708383,4.75322697,555.73,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542708586,1.09770718,555.72,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542708781,1.09770718,555.71,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542708982,1.09770718,555.7,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542709386,3.65551979,555.71,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542709581,3.96890484,555.69,554.56,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542709882,1.40596915,555.68,554.57,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542710184,1.40596915,555.68,554.58,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542710381,1.40596915,555.68,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542710382,1.40596915,555.68,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542710588,1.40596915,555.67,554.56,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542710777,1.40596915,555.67,554.55,0.30183523]
["bitfinex-derivatives","BNBF0:USTF0",1741542710979,1.40596915,555.66,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542711185,1.40596915,555.66,554.57,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542711384,1.40596915,555.66,554.58,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542711580,1.40596915,555.66,554.59,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542711786,1.40596915,555.65,554.6,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542711986,1.40596915,555.65,554.61,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542712183,1.40596915,555.65,554.62,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542712385,1.71936126,555.64,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542712586,1.71936126,555.64,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542712781,1.40596915,555.63,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542712992,1.09893892,555.62,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542713189,1.09893892,555.61,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542713388,1.09893892,555.6,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542713586,4.75486222,555.59,554.57,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542713791,2.85675824,555.58,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542713991,1.09893892,555.57,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542714196,1.09893892,555.56,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542714384,1.09893892,555.55,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542714586,1.09893892,555.55,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542714587,1.09893892,555.54,554.57,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542714784,1.09893892,555.53,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542714984,1.09893892,555.52,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542715188,1.09893892,555.51,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542715394,1.09893892,555.5,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542715585,1.09893892,555.49,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542715796,1.09893892,555.48,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542715994,1.09893892,555.47,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542716185,1.09893892,555.46,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542716387,0.669,555.47,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542716888,4.2929233,555.45,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542717114,1.09925302,555.44,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542717293,1.09925302,555.43,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542717594,1.09925302,555.42,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542717796,1.09925302,555.41,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542717998,3.6559233,555.4,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542718497,1.40596915,555.39,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542719195,1.71943607,555.38,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542719495,0.31346692,555.38,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542719687,0.637,555.45,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542720193,0.637,555.45,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542720492,0.31344856,555.44,554.57,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542720694,0.31344856,555.44,554.58,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542720892,0.31344856,555.44,554.59,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542721092,0.637,555.45,554.6,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542721288,0.637,555.45,554.61,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542721592,0.31348527,555.44,554.62,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542721792,1.72019508,555.44,554.63,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542722093,0.31348527,555.44,554.64,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542722595,0.31348527,555.44,554.65,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542722791,0.31348527,555.44,554.55,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542722993,0.31348527,555.44,554.56,0.3017965]
["bitfinex-derivatives","BNBF0:USTF0",1741542723289,0.31348527,555.44,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542723494,0.31348527,555.44,554.55,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542723989,1.4064972,555.43,554.55,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542724197,0.31348527,555.44,554.55,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542724798,0.31348527,555.44,554.56,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542725100,0.31348527,555.44,554.57,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542725292,0.31348527,555.44,554.58,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542726891,0.31348527,555.44,554.59,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542727092,0.637,555.45,554.55,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542727296,0.31349092,555.43,554.56,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542727598,0.31349092,555.43,554.57,0.30194593]
["bitfinex-derivatives","BNBF0:USTF0",1741542728093,0.31349092,555.43,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542728293,1.40812802,555.42,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542729098,1.40812802,555.41,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542729497,1.10105075,555.4,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542729699,1.10105075,555.39,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542729899,1.10105075,555.38,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542730100,2.50917877,555.37,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542730301,1.10105075,555.36,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542730601,4.76224033,555.35,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542730894,2.86255178,555.34,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542731094,1.10110748,555.33,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542731295,1.10110748,555.32,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542731602,1.10110748,555.31,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542731801,1.10110748,555.3,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542732002,1.10110748,555.29,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542732202,1.10110748,555.28,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542732399,1.10110748,555.27,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542732603,1.10110748,555.26,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542732901,4.76224033,555.25,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542733101,2.86292992,555.24,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542733302,3.40346469,555.23,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542733602,3.40346978,555.22,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542733803,2.86292992,555.21,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542734005,2.86292992,555.2,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542734206,3.66113285,555.23,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542734404,3.66113285,555.19,554.55,0.30197867]
["bitfinex-derivatives","BNBF0:USTF0",1741542734603,3.40294526,555.18,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542734803,3.40296185,555.17,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542735103,3.66113285,555.19,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542735104,8.82097448,555.16,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542735300,5.15984163,555.15,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741542735602,5.15984163,555.14,553.46,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542735819,1.75348742,555.11,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741542735998,4.61919176,555.1,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542736198,1.75687978,555.09,553.5,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542736403,1.04127833,555.02,553.51,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542736606,1.04127833,554.98,553.52,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542736804,1.04127833,554.96,553.53,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542737105,1.75348742,554.9,553.54,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542737301,2.85833953,554.89,553.55,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542737501,2.85833953,554.88,553.55,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542737707,2.85833953,554.87,553.56,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542737903,8.81387119,554.86,553.57,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542738106,5.41462027,554.86,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542738299,3.39407484,554.85,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542738506,3.39407484,554.84,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542738806,3.39407484,554.83,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542739004,5.14417975,554.82,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542739207,10.55880002,554.81,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542739513,5.14417975,554.8,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542739709,6.45404528,554.81,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542739710,1.03942501,554.75,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542740001,3.39407484,554.74,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542740209,1.75348742,554.63,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542740406,2.85311323,554.62,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542740607,3.39407484,554.61,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542740803,3.39407484,554.6,553.49,0.30227766]
["bitfinex-derivatives","BNBF0:USTF0",1741542741003,5.10134623,557.79,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741542741004,3.39407484,554.59,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542741205,2.85311323,554.58,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542741403,1.09735124,554.57,553.52,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542741606,1.09735124,554.56,553.53,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542741808,1.09735124,554.55,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542742018,1.09735124,554.54,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542742202,2.84506231,554.53,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542742407,2.84506231,554.52,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542742602,1.75348742,554.5,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542742913,1.09735124,554.49,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542743105,1.09735124,554.48,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542743304,1.09735124,554.48,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542743606,3.66113285,554.47,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542743804,1.09735124,554.46,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542744005,1.09735124,554.46,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542744211,3.66113285,554.47,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542744509,3.66113285,554.45,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542744811,3.66113285,554.46,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542745011,3.66113285,554.46,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542745409,1.40812802,554.82,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542745707,0.33157929,554.81,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542745906,1.41896256,554.81,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542746111,2.82709058,554.8,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542746312,4.77667853,554.79,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542746508,3.70018103,554.78,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542746708,3.70018103,554.77,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542747014,1.75348742,554.67,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542747210,1.41901379,554.66,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542747413,1.41901379,554.65,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542747609,1.41901379,554.64,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542747813,1.41901379,554.63,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542748016,1.08738327,554.62,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542748221,0.3316575,554.61,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542748614,1.41572479,554.61,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542748914,1.40812802,554.61,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542749317,0.31407942,554.6,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542750412,0.31407942,554.6,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542750617,0.31407942,554.6,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741542750618,0.31407942,554.6,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542750817,0.31407942,554.6,553.52,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542751114,0.31407942,554.6,553.53,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542751516,0.31407942,554.6,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542751813,0.31407942,554.6,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542752118,0.31407942,554.6,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542752317,0.31407942,554.6,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542752517,3.66113285,554.59,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542752717,3.66113285,554.59,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542752920,3.66113285,554.59,553.5,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542753121,3.66113285,554.59,553.51,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542753327,1.40812802,554.58,553.49,0.30254293]
["bitfinex-derivatives","BNBF0:USTF0",1741542753517,1.08309667,554.57,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741542753724,1.40812802,554.58,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542754020,2.49126846,554.57,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542754222,2.49126846,554.56,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542754416,1.40812802,554.56,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542754619,1.40812802,554.55,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542755022,1.40812802,554.55,553.5,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542755218,1.40812802,554.59,553.51,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542755418,1.40812802,554.59,553.52,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542755615,1.40812802,554.59,553.53,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542755816,1.40812802,554.59,553.54,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542756119,1.40812802,554.58,553.55,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542756323,0.31407942,554.6,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542756517,0.31407942,554.6,553.5,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542756723,0.31407942,554.6,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542756923,0.31407942,554.6,553.5,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542757123,1.40812802,554.67,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542757326,0.848,554.59,553.5,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542757624,0.848,554.59,553.51,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542757928,0.848,554.59,553.52,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542758124,0.848,554.59,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542758324,0.31403691,554.58,553.5,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542758525,0.31403691,554.58,553.49,0.30256707]
["bitfinex-derivatives","BNBF0:USTF0",1741542758721,0.31403691,554.58,553.5,0.30246033]
["bitfinex-derivatives","BNBF0:USTF0",1741542758923,0.31403691,554.58,553.51,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542759118,0.31403691,554.58,553.49,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542759320,0.31403691,554.58,553.52,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542759523,0.31403691,554.58,553.53,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542759724,0.31403691,554.58,553.49,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542759926,1.40812802,554.57,553.5,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542760226,1.40812802,554.57,553.51,0.30246092]
["bitfinex-derivatives","BNBF0:USTF0",1741542760427,1.40812802,554.56,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741542760651,1.40812802,554.56,553.49,0.30253245]
["bitfinex-derivatives","BNBF0:USTF0",1741542761331,1.70288041,554.55,553.49,0.30253245]
["bitfinex-derivatives","BNBF0:USTF0",1741542761926,0.711,554.54,553.49,0.30253245]
["bitfinex-derivatives","BNBF0:USTF0",1741542763627,1.3888024,554.53,553.49,0.30253245]
["bitfinex-derivatives","BNBF0:USTF0",1741542764227,1.702896,554.52,553.5,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542764527,2.20944645,554.51,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542764725,2.20944645,554.51,553.49,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542764921,2.20944645,554.51,553.5,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542765225,3.61088624,554.5,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542765427,3.61088624,554.5,553.52,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542765625,1.08982096,554.49,553.53,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542765823,3.61088624,554.5,553.49,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542766022,3.61088624,554.49,553.5,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542766226,3.61088624,554.49,553.49,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542766430,3.61088624,554.49,553.5,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542766628,4.22329026,554.48,553.49,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542766927,6.4453741,554.47,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741542767122,2.83448097,554.46,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542767327,1.09002308,554.45,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542767627,3.61088624,554.45,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542767826,1.09002308,554.46,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542767827,6.98725894,554.44,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542768021,3.3763727,554.43,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542768221,1.09002308,554.42,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542768423,1.09002308,554.41,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542768728,1.09002308,554.4,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542768929,1.09002308,554.39,553.51,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542769129,3.61088624,554.39,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741542769330,1.09002308,554.38,553.53,0.30258052]
["bitfinex-derivatives","BNBF0:USTF0",1741542769523,2.83535242,554.38,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542769732,4.70090932,554.37,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542769931,1.09002308,554.36,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542770125,6.44651524,554.36,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542770325,1.09002308,554.35,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542770526,1.09002308,554.34,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542770726,1.09145338,554.33,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542771033,4.70233962,554.33,553.54,0.30266288]
["bitfinex-derivatives","BNBF0:USTF0",1741542771334,4.70233962,554.32,553.55,0.30266702]
["bitfinex-derivatives","BNBF0:USTF0",1741542771630,4.70233962,554.32,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542771631,1.09145338,554.31,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542771826,1.09145338,554.3,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542772032,1.09145338,554.29,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542772232,1.09145338,554.28,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542772426,1.09145338,554.27,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542772625,1.09145338,554.26,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542772826,1.09145338,554.25,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542773047,1.09145338,554.24,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542773332,3.61088624,554.25,553.54,0.30265702]
["bitfinex-derivatives","BNBF0:USTF0",1741542773633,1.3888024,554.23,553.54,0.30265702]
["bitfinex-derivatives","BNBF0:USTF0",1741542774432,0.975,554.27,553.54,0.30265702]
["bitfinex-derivatives","BNBF0:USTF0",1741542775129,0.975,554.27,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542775331,0.975,554.27,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542775332,0.975,554.27,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542775533,0.975,554.27,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542775734,0.975,554.27,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542775735,0.975,554.27,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542775929,0.31412904,554.26,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542776134,0.31412904,554.26,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542776334,1.40182374,554.25,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542776534,1.40182374,554.25,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542776728,1.40182374,554.25,553.56,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542776928,0.31412904,554.26,553.57,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542777234,0.31412904,554.26,553.58,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542777433,0.31412904,554.26,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542777633,0.31412904,554.26,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542777833,0.31412904,554.26,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741542777834,0.31412904,554.26,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542778030,1.40466213,554.25,553.56,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542778235,1.71890747,554.25,553.57,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542778434,1.71890747,554.25,553.58,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542778629,1.40466213,554.24,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542778838,1.40466213,554.24,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542779145,2.33766213,554.23,553.56,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542779330,2.33766213,554.23,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542779627,2.33766213,554.23,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542779828,1.40466213,554.22,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542780035,1.40466213,554.22,553.55,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542780229,1.40466213,554.22,553.54,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542780433,1.40466213,554.22,553.56,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542780632,1.40466213,554.21,553.57,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542780831,1.40466213,554.21,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542781036,1.40466213,554.21,553.59,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542781334,0.933,554.23,553.59,0.30250973]
["bitfinex-derivatives","BNBF0:USTF0",1741542781535,0.933,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542781735,1.40745101,554.2,553.59,0.30257359]
["bitfinex-derivatives","BNBF0:USTF0",1741542782136,1.40745101,554.19,553.59,0.30257359]
["bitfinex-derivatives","BNBF0:USTF0",1741542782837,1.40745101,554.18,553.59,0.30257359]
["bitfinex-derivatives","BNBF0:USTF0",1741542783231,0.933,554.23,553.59,0.30257359]
["bitfinex-derivatives","BNBF0:USTF0",1741542783433,0.933,554.23,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542783636,0.933,554.23,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542784037,3.66867114,554.22,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542784539,1.41102736,554.21,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542785340,1.41102736,554.2,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542785938,1.41102736,554.19,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542786638,1.41102736,554.18,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542786835,1.10528216,554.17,553.59,0.30259969]
["bitfinex-derivatives","BNBF0:USTF0",1741542787032,1.41102736,554.18,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542787339,3.67398708,554.16,553.59,0.30269682]
["bitfinex-derivatives","BNBF0:USTF0",1741542787735,3.67398708,554.16,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542787937,3.67398708,554.15,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542788341,3.67398708,554.15,553.59,0.30270442]
["bitfinex-derivatives","BNBF0:USTF0",1741542788538,0.31430352,554.14,553.59,0.30270442]
["bitfinex-derivatives","BNBF0:USTF0",1741542788840,1.72533088,554.14,553.59,0.30270442]
["bitfinex-derivatives","BNBF0:USTF0",1741542789540,1.41102736,554.13,553.59,0.30270442]
["bitfinex-derivatives","BNBF0:USTF0",1741542789742,1.10957271,554.12,553.59,0.30270442]
["bitfinex-derivatives","BNBF0:USTF0",1741542789941,2.52060007,554.11,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542790141,1.10957271,554.1,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542790336,1.41102736,554.11,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542790534,2.5215377,554.1,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542790733,1.11051034,554.09,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542790937,2.58602736,554.1,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542790938,4.79516014,554.08,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542791138,3.6846498,554.08,553.59,0.30273414]
["bitfinex-derivatives","BNBF0:USTF0",1741542791336,1.11126381,554.07,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542791539,3.6846498,554.08,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542791736,1.11115154,554.07,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542791943,1.11115154,554.06,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542792138,1.11115154,554.05,553.59,0.30274717]
["bitfinex-derivatives","BNBF0:USTF0",1741542792437,1.11115154,554.05,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542792438,1.11115154,554.04,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741542792643,1.11115154,554.04,552.77,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542792644,6.37466928,554.03,552.77,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542792835,5.20301688,554.02,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542793037,8.88766668,554.01,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542793243,4.66113662,554.0,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542793538,4.66113662,553.99,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542793743,4.66113662,553.98,552.8,0.30293584]
["bitfinex-derivatives","BNBF0:USTF0",1741542793944,4.66113662,553.97,552.8,0.30293584]
["bitfinex-derivatives","BNBF0:USTF0",1741542794243,2.8882125,553.96,552.8,0.30293584]
["bitfinex-derivatives","BNBF0:USTF0",1741542794443,1.11115154,553.95,552.81,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542794639,4.79580134,553.94,552.82,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542794838,1.11115154,553.93,552.8,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542795041,1.11115154,553.92,552.81,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542795340,4.79580134,553.91,552.82,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542795539,1.11115154,553.9,552.8,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542795743,1.11115154,553.89,552.81,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542795944,2.88953952,553.88,552.82,0.30284176]
["bitfinex-derivatives","BNBF0:USTF0",1741542796245,5.20545725,553.87,552.83,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542796544,1.71353266,553.85,552.84,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542796747,4.66356336,553.84,552.8,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542796943,5.20545725,553.83,552.81,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542797143,2.88953952,553.82,552.8,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542797444,1.11115154,553.81,552.81,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542797648,1.11115154,553.81,552.82,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542797649,1.11115154,553.8,552.82,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542797842,3.6846498,553.81,552.83,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542798041,1.005,553.79,552.8,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542799051,1.005,553.79,552.81,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542799347,1.005,553.79,552.82,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542799547,1.005,553.79,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542799548,0.31437024,553.78,552.83,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542799743,1.005,553.79,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542799744,1.005,553.79,552.84,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542799949,1.005,553.79,552.85,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542800147,1.005,553.79,552.86,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542800449,1.005,553.79,552.87,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542800749,1.005,553.79,552.88,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542800949,1.005,553.79,552.89,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542801144,1.005,553.79,552.9,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542801350,1.005,553.79,552.91,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542801551,1.005,553.79,552.92,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542801755,1.005,553.79,552.93,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542801945,1.005,553.79,552.94,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542802146,1.005,553.79,552.95,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542802350,1.005,553.79,552.96,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542802663,1.005,553.79,552.97,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542802852,1.005,553.79,552.98,0.30297959]
["bitfinex-derivatives","BNBF0:USTF0",1741542803047,1.005,553.79,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542803352,1.005,553.79,552.98,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542803552,1.005,553.79,552.99,0.30269137]
["bitfinex-derivatives","BNBF0:USTF0",1741542804059,1.005,553.79,553.0,0.30266698]
["bitfinex-derivatives","BNBF0:USTF0",1741542804352,1.005,553.79,553.01,0.30266698]
["bitfinex-derivatives","BNBF0:USTF0",1741542804553,1.005,553.79,553.02,0.30266698]
["bitfinex-derivatives","BNBF0:USTF0",1741542804756,1.005,553.79,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542804757,0.754,553.78,553.03,0.30266698]
["bitfinex-derivatives","BNBF0:USTF0",1741542804950,0.754,553.78,553.04,0.30266698]
["bitfinex-derivatives","BNBF0:USTF0",1741542805153,0.754,553.78,553.05,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542805350,0.754,553.78,553.06,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542805549,0.754,553.78,553.07,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542805755,0.754,553.78,553.08,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542806053,0.754,553.78,553.09,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542806249,0.754,553.78,553.1,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542806453,0.754,553.78,553.11,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542806654,0.754,553.78,553.12,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542806856,0.754,553.78,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741542806857,0.754,553.78,553.13,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542807054,0.754,553.78,553.14,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542807255,0.754,553.78,553.15,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542807456,0.754,553.78,553.16,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542807756,0.754,553.78,553.17,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542808054,0.754,553.78,553.18,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542808254,0.754,553.78,553.19,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542808457,0.754,553.78,553.2,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542808755,0.754,553.78,552.86,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542808756,0.754,553.78,553.21,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542808955,0.754,553.78,553.22,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542809155,0.754,553.78,553.23,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542809357,0.754,553.78,552.86,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542809358,0.754,553.78,553.24,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542809552,0.754,553.78,552.87,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542809754,0.754,553.78,552.88,1.63245034]
["bitfinex-derivatives","BNBF0:USTF0",1741542809956,0.754,553.78,552.89,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542810257,0.754,553.78,552.9,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542810462,0.754,553.78,552.91,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542810752,0.754,553.78,552.92,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542810955,0.754,553.78,552.93,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542811154,0.754,553.78,552.94,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542811355,0.754,553.78,552.95,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542811749,0.754,553.78,552.96,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542811950,0.754,553.78,552.97,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542812352,0.754,553.78,552.98,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542812559,0.754,553.78,552.99,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542812863,0.754,553.78,553.0,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542813356,0.754,553.78,553.01,0.30259234]
["bitfinex-derivatives","BNBF0:USTF0",1741542813756,0.754,553.78,552.8,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542813957,0.754,553.78,552.81,0.30245234]
["bitfinex-derivatives","BNBF0:USTF0",1741542814356,0.754,553.78,553.07,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542814554,0.754,553.78,553.08,0.30245234]
["bitfinex-derivatives","BNBF0:USTF0",1741542814854,0.754,553.78,553.09,0.30245234]
["bitfinex-derivatives","BNBF0:USTF0",1741542815054,0.754,553.78,553.1,0.30245234]
["bitfinex-derivatives","BNBF0:USTF0",1741542815359,0.754,553.78,553.11,0.30245234]
["bitfinex-derivatives","BNBF0:USTF0",1741542815552,0.754,553.78,553.07,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542815553,0.754,553.78,553.12,0.30245234]
["bitfinex-derivatives","BNBF0:USTF0",1741542815750,0.754,553.78,553.07,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542815957,0.754,553.78,553.08,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542816259,0.754,553.78,553.09,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542816554,0.754,553.78,553.1,0.66411286]
["bitfinex-derivatives","BNBF0:USTF0",1741542816758,0.754,553.78,553.11,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542816954,0.754,553.78,553.12,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542817359,0.754,553.78,553.26,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542817562,0.754,553.78,553.27,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542817858,0.754,553.78,553.28,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542818059,0.754,553.78,553.29,0.66398869]
["bitfinex-derivatives","BNBF0:USTF0",1741542818260,0.754,553.78,553.3,0.66398215]
["bitfinex-derivatives","BNBF0:USTF0",1741542818560,0.754,553.78,553.31,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542818760,0.754,553.78,553.32,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542818958,0.754,553.78,553.33,0.3025146]
["bitfinex-derivatives","BNBF0:USTF0",1741542819159,0.754,553.78,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741542819358,0.754,553.78,553.31,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542819553,0.754,553.78,553.32,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542819766,0.754,553.78,553.33,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542819954,0.754,553.78,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741542820161,0.754,553.78,553.35,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542822066,0.681,553.77,553.35,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542824159,0.749,553.76,553.35,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542824361,0.749,553.76,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741542824565,0.749,553.76,553.37,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542828568,0.749,553.76,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741542828770,0.749,553.76,553.39,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542829670,0.749,553.76,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741542829977,0.749,553.76,553.41,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542830276,0.982,553.75,553.41,0.30257832]
["bitfinex-derivatives","BNBF0:USTF0",1741542830672,0.982,553.75,553.42,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542830875,0.982,553.75,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741542830876,0.982,553.75,553.41,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542831180,0.982,553.75,553.42,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542831373,0.982,553.75,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741542831374,0.982,553.75,553.41,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542832969,0.982,553.75,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741542833174,0.982,553.75,553.43,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542833476,0.982,553.75,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741542833770,0.982,553.75,553.45,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542833969,0.982,553.75,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542834177,0.982,553.75,553.47,0.3027396]
["bitfinex-derivatives","BNBF0:USTF0",1741542835175,0.982,553.75,553.48,0.30273404]
["bitfinex-derivatives","BNBF0:USTF0",1741542835378,0.982,553.75,553.49,0.30273404]
["bitfinex-derivatives","BNBF0:USTF0",1741542835671,0.982,553.75,553.5,0.30273404]
["bitfinex-derivatives","BNBF0:USTF0",1741542835978,0.982,553.75,553.51,0.30278093]
["bitfinex-derivatives","BNBF0:USTF0",1741542836175,0.982,553.75,553.47,0.30278673]
["bitfinex-derivatives","BNBF0:USTF0",1741542836476,0.31432197,553.74,553.47,0.30278673]
["bitfinex-derivatives","BNBF0:USTF0",1741542837483,0.31432197,553.74,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542839374,0.31432197,553.74,553.47,0.30280314]
["bitfinex-derivatives","BNBF0:USTF0",1741542840474,0.31432197,553.74,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542840679,0.31432197,553.74,553.47,0.30274127]
["bitfinex-derivatives","BNBF0:USTF0",1741542841074,0.982,553.75,553.47,0.30274127]
["bitfinex-derivatives","BNBF0:USTF0",1741542842278,1.29628933,553.75,553.47,0.30274127]
["bitfinex-derivatives","BNBF0:USTF0",1741542842581,0.982,553.75,553.47,0.30274127]
["bitfinex-derivatives","BNBF0:USTF0",1741542843576,0.982,553.75,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542843776,0.982,553.75,553.47,0.30268617]
["bitfinex-derivatives","BNBF0:USTF0",1741542845992,0.982,553.75,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542847582,0.31440149,553.74,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741542849193,0.31440149,553.74,552.85,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542849492,0.31440149,553.74,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542849692,0.31440149,553.74,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542850082,0.749,553.76,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542850083,2.52872066,553.73,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542850282,1.10896528,553.72,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542850484,1.10855413,553.71,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542850686,1.10855413,553.7,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542850892,1.10855413,553.69,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542851093,1.10855413,553.68,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542851387,5.77810105,553.67,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542851589,2.88187634,553.66,552.88,0.3029353]
["bitfinex-derivatives","BNBF0:USTF0",1741542851796,5.19274933,553.65,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542852004,5.19274933,553.64,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542852293,5.19274933,553.63,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542852493,3.54201004,553.62,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542852790,8.88329625,553.61,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542852991,5.19274933,553.6,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542853185,3.41942712,553.59,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542853496,6.90628199,553.58,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542853697,6.24557078,553.57,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542853997,1.05282145,553.54,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542854198,1.71353266,553.46,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542854486,6.35636352,553.45,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542854688,2.87684183,553.44,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542854887,1.10647763,553.43,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542855085,1.10647763,553.42,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542855290,1.76907124,553.43,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542855291,1.10647763,553.41,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542855491,1.10647763,553.4,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542855690,1.10647763,553.39,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542855891,1.10647763,553.38,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542856201,1.10561379,553.37,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542856391,4.33454692,553.38,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542856890,4.7959888,553.37,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542857092,1.10544188,553.36,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542857291,1.10544188,553.35,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542857490,1.10544188,553.34,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542857689,1.10544188,553.33,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542857890,1.10544188,553.35,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542858101,3.69054692,553.32,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542858493,3.69054692,553.31,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542858992,3.69054692,553.3,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542859593,6.55509372,553.29,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542859787,3.40622343,553.28,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741542860095,1.10143026,553.27,551.43,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542860289,1.10143026,553.26,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741542860486,1.10143026,553.25,551.46,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542860693,4.79197718,553.24,551.47,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542860993,3.40627747,553.23,551.48,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542861189,1.10143026,553.22,551.49,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542861389,1.10143026,553.21,551.5,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542861695,1.10143026,553.2,551.51,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542861992,1.10143026,553.19,551.52,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542862193,1.10143026,553.18,551.53,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542862405,3.69054692,553.18,551.54,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542862593,3.69054692,553.18,551.55,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542862894,3.69054692,553.18,551.56,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542863095,3.69054692,553.18,551.48,0.31494638]
["bitfinex-derivatives","BNBF0:USTF0",1741542863096,3.69054692,553.17,551.57,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542863296,3.69054692,553.17,551.58,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542863596,3.69054692,553.17,551.59,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542863793,2.27084546,553.28,551.59,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542863993,2.27084546,553.28,551.6,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542864395,1.40331503,553.27,551.61,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542864694,1.40331503,553.27,551.62,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542864895,1.40331503,553.27,551.63,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542865197,1.40331503,553.27,551.64,0.30334677]
["bitfinex-derivatives","BNBF0:USTF0",1741542865399,1.40331503,553.27,551.65,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542865596,3.67416049,553.26,551.66,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542865788,3.67416049,553.26,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741542865789,3.67416049,553.26,551.67,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542865994,3.67416049,553.26,551.68,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542866195,1.40331503,553.25,551.69,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542866394,1.71821011,553.25,551.7,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542866593,3.64879431,553.24,551.71,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542866800,3.64879431,553.24,551.72,0.30322441]
["bitfinex-derivatives","BNBF0:USTF0",1741542866994,3.64879431,553.23,551.56,0.31489508]
["bitfinex-derivatives","BNBF0:USTF0",1741542867298,3.64879431,553.22,551.57,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542867493,3.64879431,553.22,551.58,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542867699,3.64879431,553.22,551.59,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542867891,3.64879431,553.22,551.6,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542868092,1.40331503,553.21,551.61,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542868293,1.40331503,553.21,551.62,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542868503,0.711,553.2,551.63,0.3032565]
["bitfinex-derivatives","BNBF0:USTF0",1741542868722,0.711,553.2,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741542868899,0.711,553.2,551.46,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542869198,0.711,553.2,551.47,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542869398,0.31494353,553.19,551.48,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542869598,0.31494353,553.19,551.49,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542869899,0.31494353,553.19,551.5,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542870099,0.31494353,553.19,551.51,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542870394,0.31494353,553.19,551.46,0.31494353]
["bitfinex-derivatives","BNBF0:USTF0",1741542870395,0.31494353,553.19,551.52,0.30319836]
["bitfinex-derivatives","BNBF0:USTF0",1741542870694,0.31494353,553.19,551.53,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542870899,0.31494353,553.19,551.54,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542871097,0.711,553.2,551.55,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542871292,0.711,553.2,551.56,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542871598,0.711,553.2,551.57,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542871799,0.711,553.2,551.58,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542871998,0.711,553.2,551.59,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542872197,0.711,553.2,551.6,0.30320616]
["bitfinex-derivatives","BNBF0:USTF0",1741542872395,0.711,553.2,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741542872396,0.31486089,553.19,551.5,0.31486089]
["bitfinex-derivatives","BNBF0:USTF0",1741542872604,0.31486089,553.19,551.51,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542872799,0.31486089,553.19,551.52,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542872995,0.31486089,553.19,551.53,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542873199,0.31486089,553.19,551.54,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542873502,0.31486089,553.19,551.5,0.31486089]
["bitfinex-derivatives","BNBF0:USTF0",1741542873503,0.31486089,553.19,551.55,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542873700,0.31486089,553.19,551.5,0.31486089]
["bitfinex-derivatives","BNBF0:USTF0",1741542873701,0.31486089,553.19,551.56,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542874002,0.31486089,553.19,551.57,0.30317828]
["bitfinex-derivatives","BNBF0:USTF0",1741542874200,0.711,553.2,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741542874201,0.711,553.2,551.58,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542874406,0.711,553.2,551.59,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542874701,0.711,553.2,551.6,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542874908,0.711,553.2,551.61,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542875108,0.711,553.2,551.62,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542875299,0.3148381,553.19,551.63,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542875501,0.3148381,553.19,551.64,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542875801,0.3148381,553.19,551.65,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542875995,0.3148381,553.19,551.66,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542876195,0.3148381,553.19,551.67,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542876398,0.3148381,553.19,551.68,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542876600,0.3148381,553.19,551.54,0.3148381]
["bitfinex-derivatives","BNBF0:USTF0",1741542876601,0.3148381,553.19,551.69,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542876800,0.3148381,553.19,551.7,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542877004,0.3148381,553.19,551.71,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542877201,0.711,553.2,551.72,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542877402,0.711,553.2,551.73,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542877601,0.711,553.2,551.66,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542877602,0.711,553.2,551.74,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542877903,0.711,553.2,551.75,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542878100,0.711,553.2,551.76,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542878400,0.31483098,553.19,551.77,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542878703,0.31483098,553.19,551.78,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542878901,0.31483098,553.19,551.79,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542879108,0.31483098,553.19,551.8,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542879305,0.31483098,553.19,551.81,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542879507,0.31483098,553.19,551.82,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542879704,0.31483098,553.19,551.83,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542880000,0.31483098,553.19,551.84,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542880200,0.711,553.2,551.84,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542880399,0.711,553.2,551.85,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542880603,0.711,553.2,551.86,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542880803,0.711,553.2,551.87,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542881005,0.711,553.2,551.88,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542881207,0.31492073,553.19,551.89,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542881405,0.31492073,553.19,551.9,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542881607,0.31492073,553.19,551.91,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542881808,1.40271806,553.18,551.92,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542882003,1.40271806,553.18,551.64,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542882308,0.31492073,553.19,551.63,0.31492073]
["bitfinex-derivatives","BNBF0:USTF0",1741542882309,1.40271806,553.17,551.65,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542882502,1.40271806,553.17,551.66,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542882705,0.31492073,553.19,551.67,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542882904,1.4028468,553.16,551.68,0.30321977]
["bitfinex-derivatives","BNBF0:USTF0",1741542883103,1.4028468,553.16,551.5,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542883306,1.4028468,553.15,551.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542883512,1.4028468,553.15,551.58,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542883707,1.4028468,553.15,551.59,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542883907,1.4028468,553.15,551.6,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542884106,1.4028468,553.14,551.61,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542884311,1.71775755,553.14,551.62,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542884512,1.71775755,553.14,551.63,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542884712,1.4028468,553.13,551.64,0.30332131]
["bitfinex-derivatives","BNBF0:USTF0",1741542884912,1.4028468,553.13,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741542885415,0.31491075,553.14,551.67,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542885813,0.31491075,553.14,551.9,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542886017,0.31491075,553.14,551.91,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542886719,1.40344397,553.13,551.91,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542886916,1.40344397,553.13,551.92,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542887217,1.40344397,553.13,551.93,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542887416,0.805,553.12,551.94,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542887620,0.805,553.12,551.95,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542887820,0.805,553.12,551.96,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542888016,0.805,553.12,551.97,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542888221,0.805,553.12,551.98,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542888522,0.805,553.12,551.99,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542888723,0.805,553.12,552.0,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542888917,0.805,553.12,552.01,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542889115,0.805,553.12,552.02,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542889317,0.805,553.12,552.04,0.36229258]
["bitfinex-derivatives","BNBF0:USTF0",1741542889529,0.805,553.12,552.05,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542889722,0.31487229,553.11,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741542889917,0.31487229,553.11,552.08,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542890323,0.31487229,553.11,552.09,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542890523,0.31487229,553.11,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1741542890724,0.31487229,553.11,552.12,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542891230,0.31487229,553.11,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741542891418,0.31487229,553.11,552.15,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542892126,0.805,553.12,552.15,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542892327,0.31483098,553.1,552.15,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542892639,0.31483098,553.1,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1741542892826,0.31483098,553.1,552.18,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542893026,0.31483098,553.1,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1741542893222,0.31483098,553.1,552.21,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542893423,0.31483098,553.1,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741542893621,0.31483098,553.1,552.24,0.30329408]
["bitfinex-derivatives","BNBF0:USTF0",1741542894628,0.31483098,553.1,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741542894820,0.31483098,553.1,552.24,0.30336286]
["bitfinex-derivatives","BNBF0:USTF0",1741542895129,0.805,553.12,552.24,0.30336286]
["bitfinex-derivatives","BNBF0:USTF0",1741542895421,3.96575227,553.09,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1741542895626,3.96575227,553.09,552.26,0.30336286]
["bitfinex-derivatives","BNBF0:USTF0",1741542895821,1.09967931,553.08,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1741542896023,3.65089708,553.08,552.26,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542896422,3.65089708,553.08,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741542896623,3.65089708,553.07,552.28,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542896824,3.65089708,553.07,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1741542897020,3.65089708,553.07,552.3,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542897221,3.65089708,553.07,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741542897423,1.40634219,553.06,552.32,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542897830,0.998,553.07,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1741542898128,0.998,553.07,552.34,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542898328,0.998,553.07,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741542898523,0.31480962,553.06,552.36,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542899528,0.31480962,553.06,552.37,0.36207614]
["bitfinex-derivatives","BNBF0:USTF0",1741542899731,0.31480962,553.06,552.38,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542900333,0.31480962,553.06,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741542900533,0.31480962,553.06,552.4,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542901525,0.31480962,553.06,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1741542901722,0.31480962,553.06,552.42,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542901928,0.31480962,553.06,552.43,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542902128,0.31480962,553.06,552.44,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542902330,0.998,553.07,552.45,0.66539009]
["bitfinex-derivatives","BNBF0:USTF0",1741542902523,0.998,553.07,552.46,0.66538353]
["bitfinex-derivatives","BNBF0:USTF0",1741542902724,0.998,553.07,552.47,0.66537698]
["bitfinex-derivatives","BNBF0:USTF0",1741542902928,0.998,553.07,552.48,0.66537043]
["bitfinex-derivatives","BNBF0:USTF0",1741542903129,0.998,553.07,552.49,0.66536388]
["bitfinex-derivatives","BNBF0:USTF0",1741542903326,0.998,553.07,552.5,0.66535733]
["bitfinex-derivatives","BNBF0:USTF0",1741542903526,0.998,553.07,552.51,0.66535077]
["bitfinex-derivatives","BNBF0:USTF0",1741542903731,0.998,553.07,552.52,0.66534422]
["bitfinex-derivatives","BNBF0:USTF0",1741542903927,0.998,553.07,552.53,0.66533767]
["bitfinex-derivatives","BNBF0:USTF0",1741542904229,0.998,553.07,552.54,0.66533112]
["bitfinex-derivatives","BNBF0:USTF0",1741542904425,0.998,553.07,552.55,0.66532457]
["bitfinex-derivatives","BNBF0:USTF0",1741542904631,0.998,553.07,552.56,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542905630,0.998,553.07,552.57,0.36194509]
["bitfinex-derivatives","BNBF0:USTF0",1741542905836,0.998,553.07,552.58,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542906132,0.998,553.07,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542906332,0.998,553.07,552.6,0.30336638]
["bitfinex-derivatives","BNBF0:USTF0",1741542906732,0.998,553.07,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542907330,1.4192063,553.06,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542908137,0.3148495,553.05,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542908344,0.3148495,553.05,552.6,0.30329242]
["bitfinex-derivatives","BNBF0:USTF0",1741542910040,0.3148495,553.05,552.61,0.3032844]
["bitfinex-derivatives","BNBF0:USTF0",1741542910339,0.3148495,553.05,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542911643,1.42566035,553.04,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542912035,1.11377439,553.03,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741542912242,3.70624692,553.03,552.13,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542912436,1.11398843,553.02,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741542912642,1.42566035,553.02,552.15,0.30337877]
["bitfinex-derivatives","BNBF0:USTF0",1741542913038,1.42566035,553.02,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741542913236,1.42566035,553.02,552.17,0.30337877]
["bitfinex-derivatives","BNBF0:USTF0",1741542913436,1.42566035,553.01,552.18,0.36220073]
["bitfinex-derivatives","BNBF0:USTF0",1741542913839,0.998,553.07,552.19,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542914040,0.998,553.07,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1741542914238,0.998,553.07,552.22,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542914447,0.31481532,553.06,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1741542914635,0.31481532,553.06,552.25,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542914839,0.31481532,553.06,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741542915043,0.31481532,553.06,552.28,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542915243,0.31481532,553.06,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1741542915439,0.31481532,553.06,552.3,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542915644,0.31481532,553.06,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741542915839,0.31481532,553.06,552.32,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542916046,1.11466889,553.05,552.33,0.36210236]
["bitfinex-derivatives","BNBF0:USTF0",1741542916352,1.42682827,553.04,552.34,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542916552,1.42682827,553.04,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741542916752,1.42682827,553.04,552.36,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542916952,1.42682827,553.03,552.36,0.66538651]
["bitfinex-derivatives","BNBF0:USTF0",1741542917246,1.7416564,553.03,552.37,0.66537996]
["bitfinex-derivatives","BNBF0:USTF0",1741542917446,1.7416564,553.03,552.38,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542917843,0.31482813,553.03,552.38,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542918048,0.31482813,553.03,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741542918253,0.31482813,553.03,552.4,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542918580,1.42639496,553.02,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1741542918750,1.42639496,553.02,552.42,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542919347,1.42639496,553.01,552.42,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542919653,2.44539496,553.0,552.42,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542920148,1.42639496,552.99,552.42,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542920348,1.74122452,552.99,552.42,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542920753,0.31482956,552.99,552.42,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542920942,0.31482956,552.99,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741542921144,0.31482956,552.99,552.44,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542921666,0.31482956,552.99,552.45,0.36202371]
["bitfinex-derivatives","BNBF0:USTF0",1741542921846,0.31482956,552.99,552.46,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542922042,0.31482956,552.99,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1741542922246,1.019,553.0,552.48,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542922456,1.019,553.0,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542922852,1.019,553.0,552.5,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542923548,0.31477545,552.99,552.5,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542923957,1.094,552.98,552.5,0.30330382]
["bitfinex-derivatives","BNBF0:USTF0",1741542924656,1.094,552.98,552.51,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542924857,1.094,552.98,552.5,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542925059,1.094,552.98,552.52,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542925258,1.094,552.98,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542925259,1.094,552.98,552.53,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542925451,1.094,552.98,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542925452,1.094,552.98,552.5,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542925746,1.094,552.98,552.51,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542925945,1.094,552.98,552.52,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542926145,1.094,552.98,552.53,0.30331454]
["bitfinex-derivatives","BNBF0:USTF0",1741542926349,1.094,552.98,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542926545,1.094,552.98,552.5,0.30329431]
["bitfinex-derivatives","BNBF0:USTF0",1741542928258,1.094,552.98,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542928854,1.11172998,552.97,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542929152,1.11172998,552.96,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741542929353,1.11172998,552.95,551.99,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542929547,3.19722431,552.97,552.0,0.66579934]
["bitfinex-derivatives","BNBF0:USTF0",1741542929548,1.11172998,552.94,552.0,0.66579934]
["bitfinex-derivatives","BNBF0:USTF0",1741542929758,1.11172998,552.93,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542929959,1.11172998,552.92,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542930162,3.69847539,552.92,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542930663,2.5336528,552.91,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542930855,1.11064203,552.9,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542931159,1.11064203,552.89,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542931352,1.11064203,552.88,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542931551,1.11064203,552.87,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542931855,1.11064203,552.86,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542932052,1.11064203,552.85,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542932355,1.11064203,552.84,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542932547,4.80911742,552.84,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542932749,1.11064203,552.83,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542932951,1.11064203,552.82,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542933153,4.80911742,552.83,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542933360,3.69847539,552.83,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542933756,0.31496348,552.82,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542934162,2.88576555,552.94,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542934355,1.10987999,552.93,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542934560,4.80566737,552.92,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542934869,4.65634031,552.91,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542935064,4.65634031,552.9,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542935255,2.88540389,552.89,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542935460,1.10987999,552.88,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542935659,4.80566737,552.87,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542935866,1.10987999,552.86,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542936365,2.53020275,552.85,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542936562,1.10987999,552.84,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542936761,1.10987999,552.83,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542936970,1.42032276,552.83,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542937372,0.31495493,552.82,552.01,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542937773,0.31495493,552.82,552.02,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542937973,0.31495493,552.82,552.03,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542938171,0.31495493,552.82,552.04,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542938373,0.31495493,552.82,552.05,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542938576,0.31495493,552.82,552.06,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542938878,0.31495493,552.82,552.07,0.3034805]
["bitfinex-derivatives","BNBF0:USTF0",1741542939078,0.31495493,552.82,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542939277,0.31495493,552.82,552.01,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542939480,0.31495493,552.82,552.02,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542939672,0.31495493,552.82,552.03,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542939871,0.31495493,552.82,552.04,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542940078,0.31495493,552.82,552.01,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542940270,0.31495493,552.82,552.02,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542940576,0.31495493,552.82,552.03,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542940870,0.31495493,552.82,552.04,0.30343359]
["bitfinex-derivatives","BNBF0:USTF0",1741542941078,0.31495493,552.82,552.05,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542941282,0.31495493,552.82,552.06,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542941575,0.31495493,552.82,552.07,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542941776,0.31495493,552.82,552.08,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542942078,0.31495493,552.82,552.09,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542942274,0.31495493,552.82,552.1,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542942476,0.31495493,552.82,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542942477,0.31495493,552.82,552.11,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542942673,0.31495493,552.82,552.01,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542942871,0.31495493,552.82,552.02,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542943076,0.31495493,552.82,552.03,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542943277,0.31495493,552.82,552.04,0.30341666]
["bitfinex-derivatives","BNBF0:USTF0",1741542943476,0.31495493,552.82,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542943672,0.31495493,552.82,552.01,0.3033112]
["bitfinex-derivatives","BNBF0:USTF0",1741542943874,0.31495493,552.82,552.02,0.3033112]
["bitfinex-derivatives","BNBF0:USTF0",1741542944277,0.31495493,552.82,552.03,0.3033112]
["bitfinex-derivatives","BNBF0:USTF0",1741542944475,1.094,552.98,552.04,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542944671,1.094,552.98,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542944672,1.094,552.98,552.05,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542944979,0.638,552.97,552.06,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542945177,0.638,552.97,552.07,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542945377,0.638,552.97,552.08,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542945578,0.638,552.97,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542945579,0.95282956,552.97,552.09,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542945879,0.95282956,552.97,552.1,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542946274,0.95282956,552.97,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542946275,0.638,552.97,552.11,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542946479,0.638,552.97,552.12,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542946677,0.638,552.97,552.13,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542946974,0.638,552.97,552.14,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542947179,0.638,552.97,552.15,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542947380,0.638,552.97,552.16,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542947584,0.638,552.97,552.17,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542947779,0.638,552.97,552.18,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542948075,0.638,552.97,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542948076,0.638,552.97,552.19,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542948381,0.638,552.97,552.2,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542948583,0.638,552.97,552.21,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542948876,0.638,552.97,552.22,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542949080,0.638,552.97,552.23,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542949286,0.638,552.97,552.24,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542949583,0.638,552.97,552.25,0.30326508]
["bitfinex-derivatives","BNBF0:USTF0",1741542949784,0.638,552.97,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542950178,0.638,552.97,552.01,0.30321557]
["bitfinex-derivatives","BNBF0:USTF0",1741542950381,0.638,552.97,552.02,0.30321557]
["bitfinex-derivatives","BNBF0:USTF0",1741542950578,0.638,552.97,552.03,0.30321557]
["bitfinex-derivatives","BNBF0:USTF0",1741542950781,0.638,552.97,552.1,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542950987,0.638,552.97,552.11,0.30321557]
["bitfinex-derivatives","BNBF0:USTF0",1741542951185,0.638,552.97,552.12,0.30321557]
["bitfinex-derivatives","BNBF0:USTF0",1741542951479,0.638,552.97,552.13,0.30321557]
["bitfinex-derivatives","BNBF0:USTF0",1741542951680,0.638,552.97,552.1,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542951887,0.638,552.97,552.11,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542952183,0.638,552.97,552.12,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542952386,0.638,552.97,552.13,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542952584,0.638,552.97,552.14,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542952788,0.638,552.97,552.15,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542952990,0.638,552.97,552.16,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542953178,0.638,552.97,552.17,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542953380,0.3148495,552.96,552.18,0.30329355]
["bitfinex-derivatives","BNBF0:USTF0",1741542953587,0.3148495,552.96,552.19,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542953881,0.3148495,552.96,552.2,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542954086,0.3148495,552.96,552.21,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542954287,0.3148495,552.96,552.22,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542954589,0.3148495,552.96,552.23,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542954790,0.3148495,552.96,552.24,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542955083,0.3148495,552.96,552.25,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542955289,0.638,552.97,552.26,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542955488,0.638,552.97,552.27,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542955683,0.638,552.97,552.01,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542955907,0.638,552.97,552.02,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542956188,0.638,552.97,552.0,0.36231884]
["bitfinex-derivatives","BNBF0:USTF0",1741542956189,1.009,552.96,552.03,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542956390,1.3238438,552.96,552.04,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542956590,1.3238438,552.96,552.05,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542956891,1.3238438,552.96,552.06,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542957285,1.3238438,552.96,552.07,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542957590,1.3238438,552.96,552.08,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542957794,1.3238438,552.96,552.09,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542957986,1.3238438,552.96,552.01,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542958183,1.009,552.96,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1741542958384,1.009,552.96,552.04,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542959021,0.31486374,552.95,552.04,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542959594,0.31486374,552.95,552.05,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542959795,0.31486374,552.95,552.06,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542959986,0.31486374,552.95,552.07,0.66554318]
["bitfinex-derivatives","BNBF0:USTF0",1741542960186,0.31486374,552.95,552.08,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542960387,0.31486374,552.95,552.09,0.36225977]
["bitfinex-derivatives","BNBF0:USTF0",1741542960591,0.31486374,552.95,552.1,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542960895,0.31486374,552.95,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1741542961192,0.96486374,552.95,552.13,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542961394,0.96486374,552.95,552.14,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542961597,0.96486374,552.95,552.15,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542961787,0.96486374,552.95,552.16,0.30327028]
["bitfinex-derivatives","BNBF0:USTF0",1741542961993,0.65,552.95,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1741542962189,0.65,552.95,552.13,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542962390,0.65,552.95,552.14,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542962586,0.65,552.95,552.15,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542962895,0.65,552.95,552.16,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542963196,0.65,552.95,552.17,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542963395,0.65,552.95,552.18,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542963592,0.65,552.95,552.19,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542963802,0.65,552.95,552.26,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542963989,0.65,552.95,552.27,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542964189,0.65,552.95,552.28,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542964391,0.65,552.95,552.29,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542964593,0.65,552.95,552.3,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542964789,0.65,552.95,552.31,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542964996,0.65,552.95,552.27,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542965190,0.65,552.95,552.28,0.30317611]
["bitfinex-derivatives","BNBF0:USTF0",1741542965392,0.65,552.95,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1741542965599,0.65,552.95,552.13,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542965800,0.65,552.95,552.14,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542966092,0.65,552.95,552.15,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542966392,0.65,552.95,552.16,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542966591,0.65,552.95,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1741542966592,0.65,552.95,552.13,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542966797,0.65,552.95,552.14,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542966998,0.65,552.95,552.15,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542967303,0.65,552.95,552.16,0.30315325]
["bitfinex-derivatives","BNBF0:USTF0",1741542967692,0.65,552.95,552.17,1.63297015]
["bitfinex-derivatives","BNBF0:USTF0",1741542968004,0.65,552.95,552.18,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542968198,0.65,552.95,552.19,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542968497,0.65,552.95,552.2,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542968698,0.65,552.95,552.21,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542968997,0.65,552.95,552.22,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542969194,0.65,552.95,552.23,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542969395,0.65,552.95,552.24,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542969592,0.65,552.95,552.25,0.66526697]
["bitfinex-derivatives","BNBF0:USTF0",1741542969794,0.65,552.95,552.26,0.66526041]
["bitfinex-derivatives","BNBF0:USTF0",1741542969994,0.65,552.95,552.27,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542970197,0.65,552.95,552.28,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542970502,0.65,552.95,552.29,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542970804,0.65,552.95,552.3,0.30311215]
["bitfinex-derivatives","BNBF0:USTF0",1741542971005,0.65,552.95,552.31,0.3030703]
["bitfinex-derivatives","BNBF0:USTF0",1741542971196,0.65,552.95,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1741542971197,0.65,552.95,552.32,0.3030703]
["bitfinex-derivatives","BNBF0:USTF0",1741542971394,0.65,552.95,552.33,0.3030703]
["bitfinex-derivatives","BNBF0:USTF0",1741542971597,0.65,552.95,552.34,0.3030703]
["bitfinex-derivatives","BNBF0:USTF0",1741542971797,0.65,552.95,552.35,0.3030703]
["bitfinex-derivatives","BNBF0:USTF0",1741542971997,0.65,552.95,552.38,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542972301,0.65,552.95,552.39,0.3030703]
["bitfinex-derivatives","BNBF0:USTF0",1741542972601,0.65,552.95,552.38,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542972799,0.65,552.95,552.39,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542973000,0.65,552.95,552.4,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542973198,0.65,552.95,552.41,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542973402,0.65,552.95,552.42,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542973696,0.65,552.95,552.43,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542973900,0.65,552.95,552.38,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542973901,0.65,552.95,552.44,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542974095,0.65,552.95,552.38,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542974096,0.65,552.95,552.45,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542974401,0.65,552.95,552.46,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542974901,0.65,552.95,552.47,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542975104,0.65,552.95,552.48,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542975301,0.65,552.95,552.49,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542975705,0.65,552.95,552.5,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542975905,0.65,552.95,552.51,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542976198,0.65,552.95,552.52,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542976399,0.65,552.95,552.36,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542976612,0.65,552.95,552.37,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542976813,0.65,552.95,552.58,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542977004,0.65,552.95,552.59,0.30304678]
["bitfinex-derivatives","BNBF0:USTF0",1741542978005,0.65,552.95,552.58,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741542978206,0.65,552.95,552.59,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542978408,0.65,552.95,552.6,0.6649407]
["bitfinex-derivatives","BNBF0:USTF0",1741542978610,0.65,552.95,552.61,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542979308,0.65,552.95,552.62,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542979509,0.65,552.95,552.61,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542979708,0.65,552.95,552.62,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542980006,0.65,552.95,552.63,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542980306,0.65,552.95,552.64,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542980606,0.65,552.95,552.65,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542980807,0.65,552.95,552.66,0.66490141]
["bitfinex-derivatives","BNBF0:USTF0",1741542981000,0.65,552.95,552.67,0.66489486]
["bitfinex-derivatives","BNBF0:USTF0",1741542981211,0.65,552.95,552.68,0.66488831]
["bitfinex-derivatives","BNBF0:USTF0",1741542981403,0.65,552.95,552.69,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542981605,0.65,552.95,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741542981800,0.65,552.95,552.71,0.30301526]
["bitfinex-derivatives","BNBF0:USTF0",1741542983501,0.65,552.95,552.72,0.30312963]
["bitfinex-derivatives","BNBF0:USTF0",1741542983703,0.65,552.95,552.71,0.30312963]
["bitfinex-derivatives","BNBF0:USTF0",1741542988802,0.65,552.95,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741542989007,1.082,553.07,552.71,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542990806,1.082,553.07,552.72,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542991009,1.082,553.07,552.73,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542991205,1.082,553.07,552.74,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542991406,1.082,553.07,552.75,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542991606,1.082,553.07,552.76,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542991810,1.082,553.07,552.77,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542992011,1.082,553.07,552.78,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542992211,1.082,553.07,552.79,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542992611,1.082,553.07,552.8,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542992910,1.082,553.07,552.81,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542993110,1.082,553.07,552.82,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542993312,1.082,553.07,552.83,0.66479818]
["bitfinex-derivatives","BNBF0:USTF0",1741542993612,1.082,553.07,552.84,0.30302332]
["bitfinex-derivatives","BNBF0:USTF0",1741542995917,1.082,553.07,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741542996316,1.082,553.07,552.84,0.30310564]
["bitfinex-derivatives","BNBF0:USTF0",1741542996709,0.66,553.12,552.84,0.30310564]
["bitfinex-derivatives","BNBF0:USTF0",1741543000114,0.66,553.12,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741543004320,0.31463884,553.15,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741543006124,0.907,553.2,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741543007422,0.31479823,553.19,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741543008222,1.10548269,553.18,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741543008420,1.10548269,553.18,552.12,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543008629,1.10548269,553.18,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741543008927,4.78283738,553.17,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543009120,4.78283738,553.17,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741543009121,1.10548269,553.16,552.16,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543009425,1.10548269,553.15,552.17,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543009625,1.10548269,553.14,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543009819,1.10548269,553.13,552.16,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543010019,1.10548269,553.12,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543010218,1.10477926,553.11,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543010427,1.10477926,553.1,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543010630,1.10477926,553.09,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543010835,1.10477926,553.08,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543011032,1.10477926,553.07,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543011223,1.10477926,553.06,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543011528,4.78213395,553.05,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543011727,2.87103185,553.04,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543011923,1.10477926,553.03,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543012125,1.10477926,553.02,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543012423,1.10477926,553.01,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543012622,1.10477926,553.0,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543012827,4.78213395,552.99,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543013027,1.10477926,552.98,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543013227,1.10477926,552.97,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543013426,1.10477926,552.96,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543013624,1.10477926,552.95,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543013829,1.10477926,552.94,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543014031,1.10477926,552.93,552.15,0.30328937]
["bitfinex-derivatives","BNBF0:USTF0",1741543014230,1.10477926,552.92,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741543014432,1.76448011,552.96,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741543014433,4.78213395,552.91,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543014631,1.10477926,552.9,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543014831,1.10477926,552.89,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543015131,3.67735469,552.91,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543015432,5.15349375,555.36,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543015433,1.41436719,553.04,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543015627,1.10137832,553.03,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543016033,1.41436719,553.02,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543016233,1.10137832,553.01,552.15,0.30347825]
["bitfinex-derivatives","BNBF0:USTF0",1741543016735,1.41436719,553.0,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543016930,1.10137832,552.99,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543017134,1.10137832,552.98,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543017334,1.10137832,552.97,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543017535,1.10137832,552.96,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543017736,1.10137832,552.95,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543018132,4.77873301,552.94,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543018436,5.16134432,552.93,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543018629,5.16134432,552.92,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543018835,5.16134432,552.91,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543019040,1.75624981,552.86,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543019241,1.10137832,552.85,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543019441,1.10137832,552.84,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543019640,1.10137832,552.83,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543019836,1.10137832,552.82,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543020045,1.10137832,552.81,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543020240,1.10137832,552.8,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741543020439,1.10137832,552.79,551.06,0.31519312]
["bitfinex-derivatives","BNBF0:USTF0",1741543020641,4.77873301,552.78,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543020847,5.15719856,552.77,551.09,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543021047,5.15714777,552.76,551.1,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543021250,5.15711228,552.75,551.1,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543021548,5.15711228,552.75,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543021549,2.8627993,552.74,551.11,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543021739,1.75624981,552.73,551.12,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543022041,3.67735469,552.72,551.13,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543022246,2.8627993,552.71,551.14,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543022446,2.8627993,552.71,551.15,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543022646,2.8627993,552.71,551.16,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543022846,4.77873301,552.7,551.17,0.30369081]
["bitfinex-derivatives","BNBF0:USTF0",1741543023052,1.10137832,552.69,551.18,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543023346,3.39578749,552.68,551.19,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543023548,3.39578749,552.67,551.2,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543023745,1.72882166,552.64,551.21,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543023942,1.10137832,552.63,551.22,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543024250,3.63998552,552.62,551.23,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543024442,3.63998552,552.62,551.24,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543024646,3.63998552,552.62,551.25,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543024844,4.73380729,552.61,551.26,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543025047,1.09382177,552.6,551.27,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543025249,4.73380729,552.59,551.28,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543025451,1.09347135,552.58,551.29,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543025645,3.63998552,552.59,551.3,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543025844,4.73347621,552.58,551.31,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543026048,4.73347621,552.58,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543026049,1.09349069,552.57,551.32,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543026249,2.84202073,552.56,551.33,0.30367964]
["bitfinex-derivatives","BNBF0:USTF0",1741543026443,2.84202073,552.56,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543026444,2.84202073,552.55,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543026654,2.84202073,552.54,551.09,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543026855,2.84202073,552.53,551.1,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543027043,2.84202073,552.52,551.11,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543027246,1.09349069,552.51,551.12,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543027452,1.09349069,552.5,551.13,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543027750,3.63998552,552.51,551.14,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543027949,3.63998552,552.51,551.15,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543028146,1.39999443,552.49,551.16,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543028346,1.39999443,552.49,551.17,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543028552,1.39999443,552.48,551.18,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543028747,1.39999443,552.48,551.19,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543028953,1.39999443,552.48,551.2,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543029156,1.39999443,552.48,551.21,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543029453,1.39999443,552.48,551.1,0.31519027]
["bitfinex-derivatives","BNBF0:USTF0",1741543029454,1.39999443,552.47,551.22,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543029750,3.63211062,552.46,551.23,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543029960,3.63211062,552.46,551.24,0.30366642]
["bitfinex-derivatives","BNBF0:USTF0",1741543030154,3.63211062,552.46,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543030453,0.3152331,552.45,551.09,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543030657,3.94734372,552.45,551.1,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543030955,3.63211062,552.44,551.11,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543031151,3.63211062,552.44,551.12,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543031349,3.63211062,552.44,551.13,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543031582,0.3152331,552.45,551.14,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543031852,0.3152331,552.45,551.15,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543032055,0.3152331,552.45,551.16,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543032452,0.3152331,552.45,551.17,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543032658,0.3152331,552.45,551.09,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543032850,0.3152331,552.45,551.1,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543033049,0.9852331,552.45,551.11,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543033253,1.39999443,552.44,551.12,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543033453,1.39999443,552.44,551.13,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543033662,1.39999443,552.44,551.14,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543033862,1.39999443,552.44,551.09,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543034253,1.39999443,552.43,551.09,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543034860,0.9852331,552.45,551.09,0.30365622]
["bitfinex-derivatives","BNBF0:USTF0",1741543035656,0.9852331,552.45,551.1,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543035956,0.9852331,552.45,551.11,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543036155,0.9852331,552.45,551.09,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543036354,0.9852331,552.45,551.1,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543036556,0.9852331,552.45,551.11,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543036756,1.6612331,552.45,551.09,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543036954,1.6612331,552.45,551.1,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543037156,1.6612331,552.45,551.09,0.30378838]
["bitfinex-derivatives","BNBF0:USTF0",1741543037453,2.48327219,552.44,551.1,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543037751,2.48327219,552.44,551.11,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543037956,2.48327219,552.44,551.09,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543038150,2.48327219,552.44,551.1,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543038355,2.48327219,552.44,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543038356,3.61814785,552.43,551.11,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543038556,1.08327776,552.42,551.12,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543038754,1.08327776,552.42,551.13,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543038954,3.61814785,552.43,551.14,0.30379781]
["bitfinex-derivatives","BNBF0:USTF0",1741543039355,1.39999443,552.42,551.15,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543039555,1.39999443,552.42,551.16,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543039756,1.39999443,552.42,551.17,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543039959,1.39999443,552.41,551.18,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543040166,1.39999443,552.41,551.19,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543040458,1.39999443,552.4,551.2,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543040653,1.39999443,552.4,551.21,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543040860,1.39999443,552.4,551.22,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543041059,1.39999443,552.39,551.23,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543041258,1.71533893,552.39,551.24,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543041458,1.71533893,552.39,551.25,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543041659,2.48120691,552.38,551.09,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543041852,2.48120691,552.38,551.1,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543042057,1.39999443,552.37,551.09,0.30381966]
["bitfinex-derivatives","BNBF0:USTF0",1741543042757,1.39999443,552.36,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543042953,1.39999443,552.36,551.09,0.30384976]
["bitfinex-derivatives","BNBF0:USTF0",1741543043259,1.39999443,552.35,551.09,0.30384976]
["bitfinex-derivatives","BNBF0:USTF0",1741543043660,1.39999443,552.34,551.09,0.30384976]
["bitfinex-derivatives","BNBF0:USTF0",1741543044454,1.39999443,552.33,551.09,0.30384976]
["bitfinex-derivatives","BNBF0:USTF0",1741543044657,1.39999443,552.33,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543044855,1.39999443,552.33,551.09,0.30384475]
["bitfinex-derivatives","BNBF0:USTF0",1741543045058,1.39999443,552.32,551.09,0.30384475]
["bitfinex-derivatives","BNBF0:USTF0",1741543045769,1.39999443,552.31,551.09,0.30384475]
["bitfinex-derivatives","BNBF0:USTF0",1741543046165,1.39999443,552.3,551.09,0.30384475]
["bitfinex-derivatives","BNBF0:USTF0",1741543046377,1.71540896,552.3,551.09,0.30384475]
["bitfinex-derivatives","BNBF0:USTF0",1741543046557,4.69733432,552.29,551.1,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543046772,1.07918647,552.28,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543047063,1.07918647,552.28,551.1,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543047265,1.39999443,552.27,551.11,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543047463,1.39999443,552.27,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543047767,1.39999443,552.26,551.1,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543047958,2.79469265,552.26,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543048161,4.52058882,552.26,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543048465,6.42323049,552.25,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543048670,2.80508264,552.24,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543049062,6.42323049,552.24,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543049268,1.07918647,552.23,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543049665,1.39999443,552.22,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543050266,0.31551175,552.26,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543050267,1.39999443,552.21,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543050670,1.39999443,552.21,551.1,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543050864,0.31551175,552.26,551.11,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543051170,1.39999443,552.35,551.12,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543051362,1.39999443,552.35,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543051564,1.39999443,552.35,551.1,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543051769,1.39999443,552.35,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543052065,1.39999443,552.34,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543052269,2.17799443,552.34,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543052471,1.09333736,552.34,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543052866,1.39999443,552.33,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543053171,2.48151862,552.33,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543053376,2.48151862,552.33,551.1,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543053565,6.97326755,552.32,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543053875,3.3551197,552.31,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543054066,1.08152419,552.3,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543054270,1.72882166,552.21,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543054476,1.08152419,552.2,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543054675,4.69967204,552.2,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543054873,3.61814785,552.2,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543055173,1.39999443,552.19,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543055473,1.39999443,552.18,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543056067,2.21815342,552.33,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543056470,2.47187025,552.32,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543056772,1.08455838,552.31,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543056970,1.38731187,552.32,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543057169,3.60546529,552.3,551.09,0.30396532]
["bitfinex-derivatives","BNBF0:USTF0",1741543057370,1.08455838,552.29,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543057567,1.08455838,552.29,551.09,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543057876,3.60546529,552.28,551.09,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543058573,0.31535593,552.27,551.09,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543058775,3.92082122,552.27,551.09,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543059077,3.92082122,552.27,551.1,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543059276,3.92082122,552.27,551.11,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543059577,3.60546529,552.26,551.12,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543059777,3.60546529,552.26,551.13,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543060078,1.38731187,552.25,551.14,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543060271,1.38731187,552.25,551.15,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543060472,1.7026478,552.25,551.16,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543060778,0.31533593,552.25,551.17,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543061078,0.782,552.24,551.18,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543061276,0.782,552.24,551.19,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543061476,0.782,552.24,551.2,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543061783,0.782,552.24,551.21,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543061975,0.782,552.24,551.22,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543062175,0.782,552.24,551.23,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543062476,0.782,552.24,551.24,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543062676,0.782,552.24,551.25,0.3038566]
["bitfinex-derivatives","BNBF0:USTF0",1741543062877,0.782,552.24,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543063181,0.782,552.24,551.09,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543063377,0.782,552.24,551.1,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543063575,0.782,552.24,551.11,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543063882,0.782,552.24,551.12,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543064077,0.782,552.24,551.13,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543064274,0.782,552.24,551.14,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543064477,0.31529307,552.23,551.15,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543065000,0.31529307,552.23,551.16,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543065182,0.31529307,552.23,551.17,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543065373,0.31529307,552.23,551.18,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543065677,0.31529307,552.23,551.19,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543065878,0.31529307,552.23,551.2,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543066072,0.31529307,552.23,551.21,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543066277,0.31529307,552.23,551.22,0.30369743]
["bitfinex-derivatives","BNBF0:USTF0",1741543066577,0.31529307,552.23,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543066773,0.31529307,552.23,551.09,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543066972,0.31529307,552.23,551.1,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543067177,0.31529307,552.23,551.11,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543067376,1.3975531,552.22,551.12,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543067583,1.3975531,552.22,551.13,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543067776,1.3975531,552.22,551.14,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543067972,1.3975531,552.21,551.15,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543068173,1.09250296,552.2,551.16,0.30375638]
["bitfinex-derivatives","BNBF0:USTF0",1741543068374,5.85516202,552.2,551.17,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543068572,4.76265906,552.2,551.09,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543068774,3.63465906,552.19,551.1,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543069073,3.63465906,552.19,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543069074,2.23710596,552.18,551.11,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543069284,3.63465906,552.18,551.12,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543069476,3.63465906,552.18,551.13,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543069684,3.63465906,552.18,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543069685,3.63465906,552.18,551.14,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543069975,1.128,552.2,551.15,0.30387676]
["bitfinex-derivatives","BNBF0:USTF0",1741543070185,1.128,552.2,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543070390,1.128,552.2,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543070682,1.4009938,552.19,551.1,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543070878,1.4009938,552.19,551.11,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543071078,1.4009938,552.18,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543071277,1.4009938,552.18,551.1,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543071477,1.4009938,552.17,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543071979,4.73861797,552.16,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543072174,1.09519527,552.15,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543072385,1.09519527,552.14,551.1,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543072586,1.09519527,552.13,551.11,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543072883,3.6434227,552.14,551.12,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543073077,1.09585157,552.13,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543073377,1.09585157,552.12,551.1,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543073588,1.09585157,552.11,551.09,0.30381756]
["bitfinex-derivatives","BNBF0:USTF0",1741543073887,1.09585157,552.1,551.1,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543074075,3.6434227,552.11,551.11,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543074279,1.4009938,552.1,551.09,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543074491,1.4009938,552.1,551.1,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543074781,1.4009938,552.09,551.11,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543074980,1.4009938,552.09,551.12,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543075186,1.128,552.2,551.09,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543075389,1.128,552.2,551.1,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543075578,1.128,552.2,551.09,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543075883,1.40445103,552.19,551.09,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543076487,0.31539166,552.18,551.09,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543076786,0.31539166,552.18,551.1,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543076987,0.31539166,552.18,551.11,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543077188,0.31539166,552.18,551.12,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543077487,0.31539166,552.18,551.13,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543077686,0.31539166,552.18,551.14,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543077888,0.31539166,552.18,551.15,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543078191,0.31539166,552.18,551.16,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543078511,0.31539166,552.18,551.17,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543078985,0.31539166,552.18,551.18,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543079281,0.31539166,552.18,551.19,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543079484,0.31539166,552.18,551.09,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543079787,0.31539166,552.18,551.1,0.30397618]
["bitfinex-derivatives","BNBF0:USTF0",1741543079988,0.31539166,552.18,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543080178,0.31539166,552.18,551.09,0.30385354]
["bitfinex-derivatives","BNBF0:USTF0",1741543080384,0.31539166,552.18,551.1,0.30385354]
["bitfinex-derivatives","BNBF0:USTF0",1741543080617,0.31539166,552.18,551.11,0.30385354]
["bitfinex-derivatives","BNBF0:USTF0",1741543080881,0.31539166,552.18,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543081087,0.31539166,552.18,551.12,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543081288,1.128,552.2,551.13,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543081681,1.128,552.2,551.14,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543081880,1.128,552.2,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543081881,1.128,552.2,551.09,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543082084,1.128,552.2,551.1,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543082285,0.31535879,552.19,551.1,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543082588,0.31535879,552.19,551.11,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543082781,0.31535879,552.19,551.12,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543082981,0.31535879,552.19,551.09,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543083185,0.31535879,552.19,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741543083186,0.31535879,552.19,551.1,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543083388,0.31535879,552.19,551.09,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543083688,0.31535879,552.19,551.1,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543083887,0.31535879,552.19,551.11,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543084082,0.31535879,552.19,551.09,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543084288,1.128,552.2,551.1,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543084490,1.40608293,552.19,551.11,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543084688,1.128,552.2,551.12,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543084890,1.40596033,552.18,551.09,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543085091,1.40596033,552.18,551.1,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543085285,1.40596033,552.18,551.11,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543085484,1.40596033,552.18,551.12,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543085485,0.31539594,552.17,551.12,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543085686,0.31539594,552.17,551.13,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543085885,0.31539594,552.17,551.14,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543086090,0.31539594,552.17,551.15,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543086588,0.31539594,552.17,551.16,0.30386497]
["bitfinex-derivatives","BNBF0:USTF0",1741543086786,0.31539594,552.17,551.17,0.30374045]
["bitfinex-derivatives","BNBF0:USTF0",1741543087089,0.873,552.16,551.18,0.30374045]
["bitfinex-derivatives","BNBF0:USTF0",1741543087591,0.873,552.16,551.19,0.30374045]
["bitfinex-derivatives","BNBF0:USTF0",1741543087785,0.873,552.16,551.2,0.30374045]
["bitfinex-derivatives","BNBF0:USTF0",1741543087984,0.873,552.16,551.21,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543088188,0.873,552.16,551.22,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543088388,0.31533021,552.15,551.23,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543088591,0.31533021,552.15,551.24,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543088788,0.31533021,552.15,551.25,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543088986,0.31533021,552.15,551.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543089191,0.31533021,552.15,551.45,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543089389,0.31533021,552.15,551.46,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543089589,0.31533021,552.15,551.47,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543089785,0.31533021,552.15,551.48,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543089985,0.31533021,552.15,551.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543089986,0.31533021,552.15,551.49,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543090191,0.31533021,552.15,551.5,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543090498,0.873,552.16,551.51,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543090688,0.873,552.16,551.52,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543090994,0.873,552.16,551.53,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543091186,0.873,552.16,551.54,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543091391,0.873,552.16,551.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543091392,0.873,552.16,551.55,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543091586,0.873,552.16,551.56,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543092091,0.873,552.16,551.57,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543092294,0.873,552.16,551.39,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543092995,0.873,552.16,551.4,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543093196,0.873,552.16,551.41,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543093495,0.873,552.16,551.42,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543093692,0.873,552.16,551.43,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543093894,0.873,552.16,551.44,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543094088,0.873,552.16,551.28,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543094089,0.873,552.16,551.29,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543094293,0.873,552.16,551.3,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543094494,0.873,552.16,551.31,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543094688,0.873,552.16,551.28,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543094689,0.873,552.16,551.29,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543095099,0.873,552.16,551.3,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543095288,0.873,552.16,551.31,0.30367342]
["bitfinex-derivatives","BNBF0:USTF0",1741543095493,1.144,552.15,551.32,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543095694,1.144,552.15,551.33,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543095897,1.144,552.15,551.34,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543096198,1.144,552.15,551.35,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543096597,1.144,552.15,551.36,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543096794,1.144,552.15,551.37,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543096990,1.144,552.15,551.38,0.30370126]
["bitfinex-derivatives","BNBF0:USTF0",1741543097193,1.144,552.15,551.15,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543097395,1.144,552.15,551.16,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543097701,1.144,552.15,551.17,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543097895,1.144,552.15,551.18,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543098093,1.144,552.15,551.19,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543098291,1.144,552.15,551.2,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543098489,1.144,552.15,551.21,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543098691,1.144,552.15,551.37,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543099097,1.144,552.15,551.38,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543099394,1.144,552.15,551.39,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543099600,0.31527593,552.14,551.38,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543099800,0.31527593,552.14,551.39,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543099996,0.31527593,552.14,551.38,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543101395,0.31527593,552.14,551.09,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543101598,0.31527593,552.14,551.1,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543101795,0.31527593,552.14,551.11,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543101998,0.31527593,552.14,551.12,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543102200,1.144,552.15,551.13,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543102397,1.144,552.15,551.14,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543102702,0.31535307,552.13,551.15,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543102997,0.31535307,552.13,551.16,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543103196,0.31535307,552.13,551.22,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543103395,0.31535307,552.13,551.23,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543103596,0.31535307,552.13,551.24,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543103802,0.31535307,552.13,551.25,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543104101,0.31535307,552.13,551.22,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543104102,0.31535307,552.13,551.26,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543104295,0.31535307,552.13,551.27,0.303647]
["bitfinex-derivatives","BNBF0:USTF0",1741543104500,0.31535307,552.13,551.22,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543104702,0.31535307,552.13,551.23,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543104898,0.31535307,552.13,551.24,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543105203,0.31535307,552.13,551.25,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543105402,0.31535307,552.13,551.26,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543105598,0.31535307,552.13,551.27,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543105796,0.31535307,552.13,551.28,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543106002,0.31535307,552.13,551.29,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543106197,0.31535307,552.13,551.3,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543106401,0.31535307,552.13,551.31,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543106597,0.31535307,552.13,551.32,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543106803,0.31535307,552.13,551.33,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543107002,0.31535307,552.13,551.34,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543107206,0.31535307,552.13,551.35,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543107398,0.31535307,552.13,551.2,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543107603,0.31535307,552.13,551.21,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543107901,0.31535307,552.13,551.3,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543108103,0.31535307,552.13,551.31,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543108302,0.31535307,552.13,551.3,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543108303,0.31535307,552.13,551.32,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543108516,0.31535307,552.13,551.31,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543108805,0.31535307,552.13,551.32,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543109001,0.31535307,552.13,551.31,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543110703,0.31535307,552.13,551.32,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543110904,0.31535307,552.13,551.33,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543111106,0.31535307,552.13,551.24,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543111303,1.144,552.15,551.25,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543111503,1.144,552.15,551.26,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543111803,1.144,552.15,551.27,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543112003,1.144,552.15,551.28,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543112305,1.144,552.15,551.29,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543112505,0.31530736,552.14,551.3,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543112704,0.31530736,552.14,551.31,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543112903,0.31530736,552.14,551.32,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543113103,0.31530736,552.14,551.33,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543113302,0.31530736,552.14,551.34,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543113611,0.31530736,552.14,551.35,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543113810,0.31530736,552.14,551.36,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543114008,0.31530736,552.14,551.37,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543114308,1.144,552.15,551.38,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543114512,1.144,552.15,551.39,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543114711,1.144,552.15,551.4,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543114909,1.144,552.15,551.41,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543115103,1.144,552.15,551.25,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543115104,1.144,552.15,551.56,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741543115309,1.144,552.15,551.7,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543115510,1.144,552.15,551.71,0.30383756]
["bitfinex-derivatives","BNBF0:USTF0",1741543117108,1.144,552.15,551.7,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543117308,1.144,552.15,551.71,0.30360608]
["bitfinex-derivatives","BNBF0:USTF0",1741543117510,0.858,552.14,551.71,0.30360608]
["bitfinex-derivatives","BNBF0:USTF0",1741543118006,0.858,552.14,551.72,0.30360608]
["bitfinex-derivatives","BNBF0:USTF0",1741543118211,0.858,552.14,551.73,0.30360608]
["bitfinex-derivatives","BNBF0:USTF0",1741543118406,0.858,552.14,551.74,0.30360608]
["bitfinex-derivatives","BNBF0:USTF0",1741543118607,0.858,552.14,551.75,0.30360608]
["bitfinex-derivatives","BNBF0:USTF0",1741543118912,0.858,552.14,551.5,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543119118,0.858,552.14,551.51,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543119411,0.858,552.14,551.5,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543119412,0.858,552.14,551.52,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543119612,0.858,552.14,551.53,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543119910,0.858,552.14,551.54,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543120116,0.858,552.14,551.54,1.63344605]
["bitfinex-derivatives","BNBF0:USTF0",1741543120310,0.858,552.14,551.55,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543120510,0.858,552.14,551.56,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543120708,0.858,552.14,551.57,0.30358805]
["bitfinex-derivatives","BNBF0:USTF0",1741543121013,0.858,552.14,551.58,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543121308,0.858,552.14,551.59,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543121610,0.858,552.14,551.6,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543121813,0.858,552.14,551.61,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543122013,0.858,552.14,551.62,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543122215,0.858,552.14,551.63,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543122414,0.858,552.14,551.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543122615,0.858,552.14,551.95,0.30343607]
["bitfinex-derivatives","BNBF0:USTF0",1741543124323,0.858,552.14,551.94,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543124522,0.858,552.14,551.95,0.30350795]
["bitfinex-derivatives","BNBF0:USTF0",1741543125125,0.858,552.14,551.69,0.30350795]
["bitfinex-derivatives","BNBF0:USTF0",1741543125327,0.858,552.14,551.7,0.30350795]
["bitfinex-derivatives","BNBF0:USTF0",1741543125621,0.858,552.14,551.71,0.30350795]
["bitfinex-derivatives","BNBF0:USTF0",1741543125923,0.858,552.14,551.72,0.30350795]
["bitfinex-derivatives","BNBF0:USTF0",1741543126122,0.858,552.14,551.68,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543126123,0.858,552.14,551.73,0.30350795]
["bitfinex-derivatives","BNBF0:USTF0",1741543126324,0.858,552.14,551.74,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543126521,0.858,552.14,551.75,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543126718,0.858,552.14,551.76,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543126919,0.858,552.14,551.77,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543127217,0.858,552.14,551.78,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543127419,0.858,552.14,551.69,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543127625,0.858,552.14,551.7,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543127819,0.858,552.14,551.71,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543128022,0.858,552.14,551.55,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543128225,0.858,552.14,551.56,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543128425,0.858,552.14,551.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543128426,0.858,552.14,551.57,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543128620,0.858,552.14,551.58,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543128822,0.858,552.14,551.59,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543129023,0.858,552.14,551.55,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543129219,0.858,552.14,551.56,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543129422,0.858,552.14,551.57,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543129620,0.858,552.14,551.54,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543129621,0.858,552.14,551.55,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543129827,0.858,552.14,551.56,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543130023,0.858,552.14,551.55,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543130256,0.858,552.14,551.56,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543130423,0.858,552.14,551.55,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543130829,0.858,552.14,551.18,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543131025,0.858,552.14,551.19,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543131320,0.858,552.14,551.2,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543131527,0.858,552.14,551.21,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543131726,0.858,552.14,551.22,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543131926,0.858,552.14,551.18,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543132123,0.858,552.14,551.19,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543132626,0.858,552.14,551.2,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543132826,0.858,552.14,551.21,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543133023,0.858,552.14,551.22,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543133224,0.858,552.14,551.23,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543133425,0.858,552.14,551.24,0.30362235]
["bitfinex-derivatives","BNBF0:USTF0",1741543133624,0.858,552.14,551.25,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543133824,0.858,552.14,551.26,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543134025,0.858,552.14,551.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543134026,0.858,552.14,551.27,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543134227,0.858,552.14,551.28,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543134427,0.858,552.14,551.29,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543134629,0.858,552.14,551.09,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543134825,0.858,552.14,551.1,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543135026,0.858,552.14,551.11,0.30366089]
["bitfinex-derivatives","BNBF0:USTF0",1741543135230,0.858,552.14,551.01,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543135432,0.858,552.14,551.09,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543135630,0.858,552.14,551.1,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543136031,0.858,552.14,551.11,1.63351456]
["bitfinex-derivatives","BNBF0:USTF0",1741543136223,0.858,552.14,551.12,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543136530,0.858,552.14,551.13,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543136829,0.858,552.14,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741543137031,0.858,552.14,551.16,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543137228,0.858,552.14,551.17,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543137426,0.858,552.14,551.18,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543137632,1.014,552.3,551.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543137832,1.014,552.3,551.4,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543138033,1.014,552.3,551.41,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543138229,1.014,552.3,551.42,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543138532,1.32920312,552.3,551.43,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543138733,1.32920312,552.3,551.44,0.30365656]
["bitfinex-derivatives","BNBF0:USTF0",1741543138940,1.32920312,552.3,551.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543139233,1.32920312,552.3,551.4,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543139533,1.32920312,552.3,551.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543139534,1.32920312,552.3,551.64,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543139726,1.32920312,552.3,551.65,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543140835,0.863,552.29,551.65,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543141934,0.863,552.29,551.66,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543142133,0.863,552.29,551.67,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543142331,0.863,552.29,551.68,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543142629,0.863,552.29,551.69,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543142837,0.863,552.29,551.7,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543143034,0.863,552.29,551.71,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543143236,0.863,552.29,551.72,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543143434,0.863,552.29,551.58,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543143435,0.863,552.29,551.73,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543143635,0.863,552.29,551.74,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543143831,0.863,552.29,551.75,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543144036,0.863,552.29,551.76,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543144232,0.863,552.29,551.59,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543145036,0.863,552.29,551.56,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543145236,0.863,552.29,551.57,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543145436,0.863,552.29,551.55,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543145437,0.863,552.29,551.56,0.30360538]
["bitfinex-derivatives","BNBF0:USTF0",1741543145636,0.31519883,552.28,551.57,0.30362565]
["bitfinex-derivatives","BNBF0:USTF0",1741543145832,0.31519883,552.28,551.56,0.30362565]
["bitfinex-derivatives","BNBF0:USTF0",1741543146037,0.31519883,552.28,551.57,0.30362565]
["bitfinex-derivatives","BNBF0:USTF0",1741543146238,0.31519883,552.28,551.56,0.30362565]
["bitfinex-derivatives","BNBF0:USTF0",1741543146435,0.31519883,552.28,551.57,0.30362565]
["bitfinex-derivatives","BNBF0:USTF0",1741543146634,0.31519883,552.28,551.56,0.30362565]
["bitfinex-derivatives","BNBF0:USTF0",1741543147342,0.863,552.29,551.55,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543147641,0.31523024,552.27,551.56,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543147834,0.31523024,552.27,551.25,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543148137,0.31523024,552.27,551.26,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543148333,0.31523024,552.27,551.27,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543148541,0.31523024,552.27,551.28,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543148742,0.31523024,552.27,551.29,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543148940,0.31523024,552.27,551.3,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543149139,0.31523024,552.27,551.31,0.30370655]
["bitfinex-derivatives","BNBF0:USTF0",1741543149332,0.31523024,552.27,551.24,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543149540,0.31523024,552.27,551.25,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543149834,0.31523024,552.27,551.26,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543150038,0.31523024,552.27,551.27,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543150240,0.863,552.29,551.28,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543150436,0.31527451,552.26,551.29,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543150638,0.31527451,552.26,545.33,6.29707019]
["bitfinex-derivatives","BNBF0:USTF0",1741543150639,0.31527451,552.26,551.39,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543150841,0.31527451,552.26,551.4,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543151036,0.31527451,552.26,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1741543151240,0.31527451,552.26,551.43,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543152334,0.31527451,552.26,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741543152535,0.31527451,552.26,551.45,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543152744,1.109,552.25,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1741543153050,1.109,552.25,551.48,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543153240,1.109,552.25,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1741543153442,1.109,552.25,551.5,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543154043,1.109,552.25,551.51,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543154239,1.109,552.25,551.52,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543154442,1.109,552.25,551.53,0.3036955]
["bitfinex-derivatives","BNBF0:USTF0",1741543154742,1.109,552.25,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1741543154943,1.109,552.25,551.5,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543155248,1.109,552.25,551.51,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543155442,1.109,552.25,551.52,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543155641,1.109,552.25,551.53,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543155839,1.109,552.25,551.54,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543156039,1.109,552.25,551.55,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543156244,1.109,552.25,551.56,0.30365941]
["bitfinex-derivatives","BNBF0:USTF0",1741543156440,1.109,552.25,551.52,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543156644,1.109,552.25,551.53,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543157342,1.109,552.25,551.54,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543157541,1.109,552.25,551.55,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543157741,1.109,552.25,551.56,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543157940,1.109,552.25,551.52,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543157941,1.109,552.25,551.57,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543158140,1.109,552.25,551.53,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543158447,1.109,552.25,551.54,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543158646,1.109,552.25,551.51,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543158849,1.109,552.25,551.52,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543159256,1.109,552.25,551.53,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543159440,1.109,552.25,551.5,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543159441,1.109,552.25,551.51,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543159648,1.109,552.25,551.52,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543159840,1.109,552.25,551.51,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543160542,1.109,552.25,551.47,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543160739,1.109,552.25,551.48,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543160948,1.109,552.25,551.47,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543161148,1.109,552.25,551.48,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543161346,1.109,552.25,551.47,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543163046,1.109,552.25,551.48,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543163254,1.109,552.25,551.47,0.30362459]
["bitfinex-derivatives","BNBF0:USTF0",1741543163549,1.109,552.25,551.44,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543163749,1.109,552.25,551.45,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543163947,1.109,552.25,551.46,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543164447,1.109,552.25,551.47,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543164744,1.109,552.25,551.48,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543165049,1.109,552.25,551.49,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543165249,1.109,552.25,551.5,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543165450,1.109,552.25,551.51,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543165744,1.109,552.25,551.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543165946,1.109,552.25,551.58,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543168051,1.109,552.25,551.59,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543168251,1.109,552.25,551.54,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543168452,1.109,552.25,551.55,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543168647,1.109,552.25,551.56,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543168853,1.109,552.25,551.57,0.30355981]
["bitfinex-derivatives","BNBF0:USTF0",1741543169158,1.109,552.25,551.58,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543169348,1.109,552.25,551.59,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543169551,1.109,552.25,551.6,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543169855,1.109,552.25,551.61,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543170052,1.109,552.25,551.62,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543170353,1.109,552.25,551.63,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543170550,1.109,552.25,551.64,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543170850,0.31516743,552.36,551.65,1.63342448]
["bitfinex-derivatives","BNBF0:USTF0",1741543171153,0.31516743,552.36,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543171349,4.63298026,553.0,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543171548,0.31508468,552.35,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543171746,5.17599123,552.98,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543172057,5.17599123,552.97,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543172253,4.63298026,552.96,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543172452,4.63298026,552.95,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543172653,4.63298026,552.94,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543172853,4.6339399,552.93,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543173056,8.30881207,552.92,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543173256,5.17692117,552.91,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543173456,3.67487217,552.92,551.66,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543173457,4.63422387,552.9,551.66,1.63342448]
["bitfinex-derivatives","BNBF0:USTF0",1741543173654,8.30909604,552.89,551.67,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543173851,4.63422387,552.88,551.67,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543174054,4.63470381,552.87,551.67,0.30356648]
["bitfinex-derivatives","BNBF0:USTF0",1741543174354,4.63470381,552.86,551.66,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543174553,4.63470381,552.85,551.67,0.30360492]
["bitfinex-derivatives","BNBF0:USTF0",1741543174849,4.63470381,552.84,551.67,0.30360492]
["bitfinex-derivatives","BNBF0:USTF0",1741543175155,8.85263247,552.83,551.66,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543175350,4.63470381,552.82,551.67,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543175550,4.63470381,552.81,551.67,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543175753,4.63470381,552.8,551.67,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543175954,4.63403552,552.79,551.67,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543176256,1.10460111,552.78,551.67,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543176458,4.63332842,552.78,551.67,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543176753,1.10424889,552.77,551.68,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543176949,1.10424889,552.78,551.58,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543177152,3.67487217,552.77,551.59,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543177350,3.67487217,552.77,551.57,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543177351,1.10424889,552.76,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543177555,1.10424889,552.76,551.62,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543177755,1.41341237,552.75,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543178049,1.10424889,552.74,551.65,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543178255,2.51766126,552.74,551.67,0.36253557]
["bitfinex-derivatives","BNBF0:USTF0",1741543178455,1.10424889,552.73,551.68,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543178756,1.41341237,552.74,551.68,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543179053,1.41341237,552.72,551.68,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543179264,1.10415379,552.71,551.68,0.30366794]
["bitfinex-derivatives","BNBF0:USTF0",1741543179457,1.10415379,552.71,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741543179458,1.10415379,552.7,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741543179656,1.10415379,552.69,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741543179854,2.51756616,552.7,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543180060,1.41341237,552.7,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543180254,2.51780401,552.69,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543180452,1.41341237,552.69,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543180657,1.41341237,552.68,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543180853,1.41341237,552.68,551.72,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543181059,1.41341237,552.68,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543181361,2.2614598,552.85,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543181558,4.63718799,552.84,551.72,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543181761,1.10518613,552.83,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543181955,1.10518613,552.83,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543182153,3.67597052,552.84,551.72,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543182353,3.67597052,552.84,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543182354,1.10583156,552.83,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543182553,1.41451072,552.83,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543182758,1.41451072,552.83,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543182961,1.41451072,552.83,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543183163,1.41451072,552.83,551.72,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543183363,1.41451072,552.82,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543183564,1.41451072,552.82,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543183865,1.41451072,552.82,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741543183866,1.41451072,552.81,551.72,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543184171,1.41451072,552.81,551.73,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543184366,1.10619069,552.8,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543184663,1.72955546,552.8,551.71,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543184862,1.72955546,552.8,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741543184863,1.72955546,552.8,551.7,0.30368941]
["bitfinex-derivatives","BNBF0:USTF0",1741543185063,1.41451072,552.79,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741543185261,1.41451072,552.79,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1741543185464,1.41451072,552.79,551.73,0.30352802]
["bitfinex-derivatives","BNBF0:USTF0",1741543185660,1.10556474,552.78,551.74,0.30352802]
["bitfinex-derivatives","BNBF0:USTF0",1741543185965,1.10556474,552.77,551.73,0.30352802]
["bitfinex-derivatives","BNBF0:USTF0",1741543186262,4.78156138,552.76,551.74,0.30352802]
["bitfinex-derivatives","BNBF0:USTF0",1741543186468,3.99105992,552.76,551.73,0.30354121]
["bitfinex-derivatives","BNBF0:USTF0",1741543186761,3.99105992,552.76,551.72,0.36250271]
["bitfinex-derivatives","BNBF0:USTF0",1741543187065,1.41453684,552.75,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543187362,1.10532246,552.74,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543187561,1.10532246,552.73,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543187765,1.10532246,552.72,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543187967,2.86857189,552.71,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543188167,2.86857189,552.7,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543188377,2.87311784,552.69,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543188665,4.63636727,552.68,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543188868,5.17946774,552.67,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543189066,1.04854001,552.62,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543189362,1.74222234,552.55,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543189567,2.86857189,552.54,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543189768,1.10532246,552.53,551.73,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543189963,1.10532246,552.52,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543190163,1.10532246,552.51,551.75,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543190367,4.63384329,552.5,551.75,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543190563,4.63384329,552.49,551.75,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543190770,4.63384329,552.48,551.75,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543190962,4.63384329,552.47,551.75,0.30355147]
["bitfinex-derivatives","BNBF0:USTF0",1741543191163,3.67599664,552.49,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543191466,1.41453684,552.47,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543191868,4.28042086,552.46,551.75,0.30374497]
["bitfinex-derivatives","BNBF0:USTF0",1741543192063,4.63317745,552.45,551.75,0.30374497]
["bitfinex-derivatives","BNBF0:USTF0",1741543192272,4.63303575,552.44,551.75,0.30374497]
["bitfinex-derivatives","BNBF0:USTF0",1741543192469,4.63303575,552.43,551.76,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543192665,1.10407348,552.42,551.75,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543192869,1.10407348,552.41,551.76,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543193077,1.10407348,552.4,551.75,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543193372,3.67597661,552.41,551.76,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543193578,2.51833434,552.4,551.75,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543193778,1.41453684,552.4,551.76,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543193966,1.10376604,552.39,551.76,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543194275,1.10376604,552.38,551.77,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543194572,1.10376604,552.37,551.78,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543194774,1.10376604,552.36,551.75,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543194975,1.10376604,552.35,551.75,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543195176,0.864,552.35,551.75,0.30377966]
["bitfinex-derivatives","BNBF0:USTF0",1741543195379,2.51823037,552.34,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543195680,1.41453684,552.34,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543195873,3.67377023,552.33,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543196771,1.41453684,552.32,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543197578,0.864,552.35,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543199084,0.864,552.35,551.75,0.30373192]
["bitfinex-derivatives","BNBF0:USTF0",1741543199280,0.864,552.35,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543200279,0.864,552.35,551.75,0.30376088]
["bitfinex-derivatives","BNBF0:USTF0",1741543200880,0.864,552.35,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543201382,1.41248651,552.34,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543201582,1.41248651,552.34,551.75,0.30380988]
["bitfinex-derivatives","BNBF0:USTF0",1741543201777,0.864,552.35,551.75,0.30380988]
["bitfinex-derivatives","BNBF0:USTF0",1741543202578,0.864,552.35,551.76,0.3037715]
["bitfinex-derivatives","BNBF0:USTF0",1741543202778,1.4180685,552.34,551.77,0.3037715]
["bitfinex-derivatives","BNBF0:USTF0",1741543202988,1.10282969,552.33,551.78,0.3037715]
["bitfinex-derivatives","BNBF0:USTF0",1741543203185,1.10282969,552.32,551.78,0.3037715]
["bitfinex-derivatives","BNBF0:USTF0",1741543203483,1.10282969,552.31,551.79,0.3037715]
["bitfinex-derivatives","BNBF0:USTF0",1741543203684,1.10282969,552.3,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543203884,1.10282969,552.29,551.75,0.30381405]
["bitfinex-derivatives","BNBF0:USTF0",1741543204181,1.10216849,552.32,551.75,0.30381405]
["bitfinex-derivatives","BNBF0:USTF0",1741543204385,4.77132239,552.31,551.75,0.30381405]
["bitfinex-derivatives","BNBF0:USTF0",1741543204585,3.6691539,552.31,551.75,0.30381405]
["bitfinex-derivatives","BNBF0:USTF0",1741543204785,1.41248651,552.3,551.75,0.30381405]
["bitfinex-derivatives","BNBF0:USTF0",1741543204987,4.62360908,552.29,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741543205192,4.62360908,552.28,551.04,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543205385,5.16713629,552.27,551.06,0.36293688]
["bitfinex-derivatives","BNBF0:USTF0",1741543205587,6.21341401,552.26,551.07,0.30392053]
["bitfinex-derivatives","BNBF0:USTF0",1741543205787,1.04627772,552.22,551.07,0.30392053]
["bitfinex-derivatives","BNBF0:USTF0",1741543205982,6.21341401,552.21,551.07,0.30392053]
["bitfinex-derivatives","BNBF0:USTF0",1741543206189,1.04627772,552.19,551.07,0.30392053]
["bitfinex-derivatives","BNBF0:USTF0",1741543206383,4.62360908,552.18,551.07,0.30392053]
["bitfinex-derivatives","BNBF0:USTF0",1741543206592,1.74222234,552.14,551.07,0.30392053]
["bitfinex-derivatives","BNBF0:USTF0",1741543206792,4.62360908,552.13,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1741543207111,5.1612524,552.12,551.1,0.30400142]
["bitfinex-derivatives","BNBF0:USTF0",1741543207292,4.6176165,552.11,551.12,0.36289737]
["bitfinex-derivatives","BNBF0:USTF0",1741543207493,3.66871603,552.13,551.12,0.36289737]
["bitfinex-derivatives","BNBF0:USTF0",1741543207494,4.61231843,552.1,551.13,0.30400142]
["bitfinex-derivatives","BNBF0:USTF0",1741543207788,1.09969008,552.09,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741543207992,3.66871603,552.1,551.16,0.30400142]
["bitfinex-derivatives","BNBF0:USTF0",1741543208189,3.66871603,552.1,551.18,0.36285786]
["bitfinex-derivatives","BNBF0:USTF0",1741543208594,3.66871603,552.1,551.19,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543208894,2.25622952,552.2,551.19,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543209395,0.734,552.33,551.19,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543209594,0.734,552.33,551.2,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543209792,0.734,552.33,551.21,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543209989,0.734,552.33,551.22,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543210188,1.09911107,552.31,551.23,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543210391,1.09911107,552.3,551.19,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543210592,2.50564219,552.29,551.2,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543210794,1.09911107,552.28,551.19,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543210996,1.09911107,552.27,551.21,0.36283811]
["bitfinex-derivatives","BNBF0:USTF0",1741543211196,3.65763477,552.27,551.22,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543211800,1.40653112,552.26,551.22,0.30386295]
["bitfinex-derivatives","BNBF0:USTF0",1741543212194,1.40653112,552.25,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741543212699,1.40653112,552.24,551.25,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543212908,1.40653112,552.24,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741543213203,4.75654738,552.23,551.28,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543213399,2.85723183,552.22,551.28,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543213610,1.09891261,552.21,551.28,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543213794,1.09891261,552.2,551.28,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543214295,3.65763477,552.21,551.28,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543214502,1.40653112,552.19,551.28,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543214705,1.40653112,552.19,551.29,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543215001,1.40653112,552.19,551.3,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543215203,1.40653112,552.19,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741543215408,0.31534164,552.2,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741543215409,0.31534164,552.2,551.33,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543215605,0.31534164,552.2,551.34,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543215799,0.31534164,552.2,551.35,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543215997,0.31534164,552.2,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543216204,0.31534164,552.2,551.38,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543216503,0.962,552.2,551.39,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543216697,0.962,552.2,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543216698,0.962,552.2,551.4,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543216911,0.962,552.2,551.41,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543217097,0.962,552.2,551.42,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543217301,0.962,552.2,551.43,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543217504,0.31530021,552.19,551.38,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543217697,0.31530021,552.19,551.39,0.30385384]
["bitfinex-derivatives","BNBF0:USTF0",1741543217903,0.31530021,552.19,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543218203,0.31530021,552.19,551.38,0.30371339]
["bitfinex-derivatives","BNBF0:USTF0",1741543218403,0.31530021,552.19,551.39,0.30371339]
["bitfinex-derivatives","BNBF0:USTF0",1741543218603,0.962,552.2,551.4,0.30371339]
["bitfinex-derivatives","BNBF0:USTF0",1741543219308,0.962,552.2,551.41,0.30371339]
["bitfinex-derivatives","BNBF0:USTF0",1741543219501,0.962,552.2,551.42,0.30371339]
["bitfinex-derivatives","BNBF0:USTF0",1741543219705,0.962,552.2,551.43,0.30371339]
["bitfinex-derivatives","BNBF0:USTF0",1741543220004,0.962,552.2,551.44,0.30372485]
["bitfinex-derivatives","BNBF0:USTF0",1741543220207,0.962,552.2,551.45,0.30372485]
["bitfinex-derivatives","BNBF0:USTF0",1741543220406,0.962,552.2,551.38,0.30372485]
["bitfinex-derivatives","BNBF0:USTF0",1741543220705,0.962,552.2,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543220706,0.962,552.2,551.39,0.30372485]
["bitfinex-derivatives","BNBF0:USTF0",1741543220904,0.962,552.2,551.38,0.30372485]
["bitfinex-derivatives","BNBF0:USTF0",1741543221604,0.962,552.2,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543221800,0.962,552.2,551.38,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543222605,2.069,552.2,551.39,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543222801,2.069,552.2,551.4,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543223001,2.069,552.2,551.41,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543223205,2.069,552.2,551.42,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543223501,0.31526879,552.19,551.43,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543223720,0.31526879,552.19,551.44,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543223899,0.31526879,552.19,551.38,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543225300,0.31526879,552.19,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1741543225505,0.31526879,552.19,551.41,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543225907,0.31526879,552.19,551.42,0.36269993]
["bitfinex-derivatives","BNBF0:USTF0",1741543226107,0.31526879,552.19,551.43,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543226306,0.31526879,552.19,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741543226505,0.31526879,552.19,551.45,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543228202,2.069,552.2,551.45,0.30378555]
["bitfinex-derivatives","BNBF0:USTF0",1741543228405,2.069,552.2,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741543228607,0.31526737,552.18,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741543228809,0.31526737,552.18,551.45,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543229110,0.31526737,552.18,551.46,0.66641518]
["bitfinex-derivatives","BNBF0:USTF0",1741543229315,0.31526737,552.18,551.47,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543229507,0.31526737,552.18,551.48,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543229811,0.92,552.17,551.49,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543230112,0.92,552.17,551.5,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543230413,0.92,552.17,551.47,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543230607,0.92,552.17,551.51,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543230819,0.92,552.17,551.52,0.30374155]
["bitfinex-derivatives","BNBF0:USTF0",1741543232406,1.7212263,552.16,551.51,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543232610,1.7212263,552.16,551.52,0.30392391]
["bitfinex-derivatives","BNBF0:USTF0",1741543232906,1.40587894,552.15,551.52,0.30392391]
["bitfinex-derivatives","BNBF0:USTF0",1741543233124,1.40587894,552.15,551.47,0.30392391]
["bitfinex-derivatives","BNBF0:USTF0",1741543233309,1.40587894,552.15,551.48,0.30392391]
["bitfinex-derivatives","BNBF0:USTF0",1741543233509,0.31534736,552.16,551.46,0.36267363]
["bitfinex-derivatives","BNBF0:USTF0",1741543233510,0.31534736,552.16,551.47,0.30392391]
["bitfinex-derivatives","BNBF0:USTF0",1741543233709,0.31534736,552.16,551.46,0.36267363]
["bitfinex-derivatives","BNBF0:USTF0",1741543234104,0.31534736,552.16,551.47,0.303935]
["bitfinex-derivatives","BNBF0:USTF0",1741543234912,0.31534736,552.16,551.46,0.36267363]
["bitfinex-derivatives","BNBF0:USTF0",1741543235105,0.31534736,552.16,551.47,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543235609,0.966,552.15,551.47,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543235912,0.966,552.15,551.48,0.36266047]
["bitfinex-derivatives","BNBF0:USTF0",1741543236112,0.966,552.15,551.49,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543237013,0.966,552.15,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1741543237215,0.966,552.15,551.51,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543237625,0.31527879,552.14,551.51,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543237917,0.31527879,552.14,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1741543238116,0.31527879,552.14,551.53,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543238309,0.31527879,552.14,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741543238510,0.31527879,552.14,551.55,0.30384244]
["bitfinex-derivatives","BNBF0:USTF0",1741543239617,0.875,552.13,551.56,0.30374994]
["bitfinex-derivatives","BNBF0:USTF0",1741543239911,0.875,552.13,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741543239912,0.875,552.13,551.57,0.30374994]
["bitfinex-derivatives","BNBF0:USTF0",1741543240112,0.875,552.13,551.55,0.30374994]
["bitfinex-derivatives","BNBF0:USTF0",1741543240312,0.875,552.13,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741543240514,0.875,552.13,551.55,0.30380373]
["bitfinex-derivatives","BNBF0:USTF0",1741543240715,0.31531593,552.12,551.55,0.30380373]
["bitfinex-derivatives","BNBF0:USTF0",1741543241616,0.31531593,552.12,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741543241816,0.31531593,552.12,551.57,0.30380373]
["bitfinex-derivatives","BNBF0:USTF0",1741543243315,0.875,552.13,551.57,0.30380373]
["bitfinex-derivatives","BNBF0:USTF0",1741543243524,0.31527736,552.11,551.57,0.30380373]
["bitfinex-derivatives","BNBF0:USTF0",1741543244921,0.31527736,552.11,551.58,0.30385888]
["bitfinex-derivatives","BNBF0:USTF0",1741543245118,0.31527736,552.11,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741543245119,0.31527736,552.11,551.57,0.30385888]
["bitfinex-derivatives","BNBF0:USTF0",1741543250125,0.31527736,552.11,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741543250324,0.31527736,552.11,551.57,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543250725,1.053,552.1,551.57,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543251728,1.053,552.1,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741543251927,1.053,552.1,551.59,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543252126,0.863,552.09,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1741543252426,0.863,552.09,551.61,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543252627,1.17828165,552.09,551.61,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543252826,1.17828165,552.09,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1741543253025,1.17828165,552.09,551.63,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543253827,1.17828165,552.09,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543254020,1.17828165,552.09,551.65,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543254321,1.17828165,552.09,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741543254526,1.17828165,552.09,551.67,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543254926,0.692,552.08,551.67,0.30383675]
["bitfinex-derivatives","BNBF0:USTF0",1741543255626,0.692,552.08,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741543255826,0.692,552.08,551.67,0.30376367]
["bitfinex-derivatives","BNBF0:USTF0",1741543256839,0.692,552.08,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1741543257032,0.692,552.08,551.69,0.30376367]
["bitfinex-derivatives","BNBF0:USTF0",1741543257729,0.692,552.08,551.7,0.3037422]
["bitfinex-derivatives","BNBF0:USTF0",1741543257928,0.692,552.08,551.69,0.3037422]
["bitfinex-derivatives","BNBF0:USTF0",1741543258131,1.317,552.08,551.7,0.3037422]
["bitfinex-derivatives","BNBF0:USTF0",1741543258429,1.317,552.08,551.71,0.3037422]
["bitfinex-derivatives","BNBF0:USTF0",1741543258629,1.317,552.08,551.69,0.3037422]
["bitfinex-derivatives","BNBF0:USTF0",1741543259329,1.317,552.08,551.7,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543259530,1.317,552.08,551.69,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543259829,1.317,552.08,551.7,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543260030,1.317,552.08,551.71,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543260331,1.317,552.08,551.72,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543260532,1.317,552.08,551.69,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543260727,1.317,552.08,551.7,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543260935,1.31180138,552.08,551.69,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543262131,1.31180138,552.08,551.7,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543262331,1.31180138,552.08,551.71,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543262531,1.31180138,552.08,551.72,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543262726,1.31180138,552.08,551.73,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543262927,1.31180138,552.08,551.74,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543263236,1.31180138,552.08,551.75,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543263426,1.31180138,552.08,551.69,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543263635,1.31180138,552.08,551.7,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543263933,1.31180138,552.08,551.71,0.30369646]
["bitfinex-derivatives","BNBF0:USTF0",1741543264135,1.31180138,552.08,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1741543264335,1.31180138,552.08,551.69,0.30340192]
["bitfinex-derivatives","BNBF0:USTF0",1741543269639,1.31180138,552.08,551.7,0.30338473]
["bitfinex-derivatives","BNBF0:USTF0",1741543269834,1.31180138,552.08,551.71,0.30338473]
["bitfinex-derivatives","BNBF0:USTF0",1741543270039,1.31180138,552.08,551.69,0.30338473]
["bitfinex-derivatives","BNBF0:USTF0",1741543270241,1.31180138,552.08,551.72,0.30338473]
["bitfinex-derivatives","BNBF0:USTF0",1741543270433,1.31180138,552.08,551.73,0.30338473]
["bitfinex-derivatives","BNBF0:USTF0",1741543270636,1.31180138,552.08,551.74,0.30338473]
["bitfinex-derivatives","BNBF0:USTF0",1741543270841,0.68680138,552.08,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1741543271442,0.31532021,552.07,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1741543272237,0.31532021,552.07,551.69,0.30359418]
["bitfinex-derivatives","BNBF0:USTF0",1741543272441,0.31532021,552.07,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1741543273943,0.94132021,552.07,550.97,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543274146,0.94132021,552.07,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543274444,0.94132021,552.07,551.0,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543275143,0.94132021,552.07,551.01,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543275440,0.94132021,552.07,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543275441,0.94132021,552.07,551.02,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543275652,0.94132021,552.07,551.03,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543275842,0.94132021,552.07,551.04,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543276149,1.83432021,552.07,551.05,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543276345,1.519,552.07,551.0,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543276545,0.31544169,552.06,551.01,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543276741,0.31544169,552.06,551.0,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543276942,0.31544169,552.06,551.01,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543277143,1.064,552.05,551.01,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543277442,1.064,552.05,551.02,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543277641,1.064,552.05,551.03,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543277843,1.064,552.05,551.04,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543278045,1.064,552.05,551.05,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543278239,1.064,552.05,551.06,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543278445,1.064,552.05,550.99,1.69284099]
["bitfinex-derivatives","BNBF0:USTF0",1741543278446,1.064,552.05,551.07,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543278639,1.064,552.05,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543278843,1.064,552.05,551.09,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543279042,1.064,552.05,551.0,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543279245,1.064,552.05,551.01,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543279445,1.049,552.04,551.02,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543279640,1.049,552.04,551.03,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543279841,1.049,552.04,551.0,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543280140,1.049,552.04,551.01,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543280342,1.049,552.04,551.07,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543280546,1.049,552.04,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543280744,1.40410183,552.03,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543280941,1.09703082,552.02,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543281147,4.25484904,552.03,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543281339,2.85074721,552.02,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543281545,2.85074721,552.01,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543281748,2.85074721,552.0,551.08,0.30367365]
["bitfinex-derivatives","BNBF0:USTF0",1741543282045,1.09703082,551.99,551.09,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543282243,1.40410183,551.98,551.08,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543282448,1.09703082,551.97,551.09,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543282649,1.09703082,551.97,551.08,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543283047,1.40410183,551.96,551.08,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543283247,1.09703082,551.95,551.08,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543283450,1.41258549,551.95,551.0,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543283754,1.40410183,551.94,551.01,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543283951,1.09703082,551.93,551.0,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543284254,2.50113265,551.93,551.01,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543284553,1.09703082,551.92,551.02,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543284754,2.50113265,551.92,551.02,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543285058,1.09703082,551.91,551.03,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543285357,1.09703082,551.91,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543285358,1.09703082,551.91,551.04,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543285552,1.40410183,551.9,551.0,0.30388513]
["bitfinex-derivatives","BNBF0:USTF0",1741543285753,1.09703082,551.89,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543286252,1.40410183,551.88,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543286454,1.09703082,551.87,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543286649,1.09139766,551.87,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543287050,1.40410183,551.86,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543287247,1.09139766,551.85,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543287447,1.09139766,551.85,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543287649,1.40410183,551.84,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543288052,1.09037749,551.83,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543288553,1.09037749,551.86,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543288751,1.40410183,551.82,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543288956,1.09037749,551.81,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543289151,1.08890976,551.81,551.0,0.30395937]
["bitfinex-derivatives","BNBF0:USTF0",1741543289351,1.40410183,551.8,551.01,0.30396315]
["bitfinex-derivatives","BNBF0:USTF0",1741543289560,1.40410183,551.8,551.0,0.30396315]
["bitfinex-derivatives","BNBF0:USTF0",1741543289857,1.40410183,551.8,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543289858,1.40410183,551.87,551.01,0.30396315]
["bitfinex-derivatives","BNBF0:USTF0",1741543290056,1.08899312,551.86,551.0,0.30396315]
["bitfinex-derivatives","BNBF0:USTF0",1741543290251,1.40410183,551.85,551.01,0.30396315]
["bitfinex-derivatives","BNBF0:USTF0",1741543290455,1.08899312,551.84,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543290656,1.08899312,551.84,551.0,0.30394244]
["bitfinex-derivatives","BNBF0:USTF0",1741543290851,0.31569064,551.88,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543290852,1.40410183,551.83,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543291051,2.34410183,551.83,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543291558,1.40410183,551.82,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543291958,0.94,551.83,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543291959,1.40410183,551.81,551.0,0.30393272]
["bitfinex-derivatives","BNBF0:USTF0",1741543292167,1.40410183,551.8,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741543292357,1.40410183,551.8,551.0,0.30393842]
["bitfinex-derivatives","BNBF0:USTF0",1741543292554,1.71970086,551.8,551.0,0.30393842]
["bitfinex-derivatives","BNBF0:USTF0",1741543292762,0.31559903,551.8,551.01,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543293263,0.98,551.79,551.02,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543293458,0.98,551.79,551.03,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543293660,0.98,551.79,551.04,0.6668608]
["bitfinex-derivatives","BNBF0:USTF0",1741543293964,0.98,551.79,551.05,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543294464,0.98,551.79,551.06,0.36293688]
["bitfinex-derivatives","BNBF0:USTF0",1741543294665,0.98,551.79,551.07,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543295061,0.98,551.79,551.08,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543295361,0.98,551.79,551.09,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543295568,0.98,551.79,551.06,0.36293688]
["bitfinex-derivatives","BNBF0:USTF0",1741543295569,0.98,551.79,551.1,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543295867,0.98,551.79,551.11,0.6668147]
["bitfinex-derivatives","BNBF0:USTF0",1741543296066,0.98,551.79,551.12,0.30391075]
["bitfinex-derivatives","BNBF0:USTF0",1741543297062,0.98,551.79,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741543297271,0.98,551.79,551.12,0.30372824]
["bitfinex-derivatives","BNBF0:USTF0",1741543297466,0.98,551.79,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741543297667,0.98,551.79,551.12,0.30372722]
["bitfinex-derivatives","BNBF0:USTF0",1741543298064,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543298267,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543298464,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543298771,0.98,551.79,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741543298772,0.98,551.79,551.14,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543298966,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543299168,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543299365,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543299571,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543299771,0.98,551.79,551.14,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543299966,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543300166,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543300372,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543300674,0.98,551.79,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741543300675,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543300874,0.98,551.79,551.14,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543301173,0.98,551.79,551.15,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543301473,0.98,551.79,551.16,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543301671,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543301868,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543302072,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543302266,0.98,551.79,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741543302267,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543302469,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543302674,0.98,551.79,551.13,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543302871,0.98,551.79,551.14,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543303169,0.98,551.79,551.12,0.30377362]
["bitfinex-derivatives","BNBF0:USTF0",1741543303469,0.98,551.79,551.13,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543303672,1.615,551.78,551.14,0.3628842]
["bitfinex-derivatives","BNBF0:USTF0",1741543303873,1.615,551.78,551.15,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543304477,1.615,551.78,551.16,0.36287103]
["bitfinex-derivatives","BNBF0:USTF0",1741543304671,1.615,551.78,551.17,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543305076,0.627,551.77,551.17,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543305872,0.627,551.77,551.18,0.36285786]
["bitfinex-derivatives","BNBF0:USTF0",1741543306077,0.627,551.77,551.19,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543307579,0.31547886,551.76,551.19,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543307772,0.31547886,551.76,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741543307978,0.31547886,551.76,551.21,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543308378,1.025,551.75,551.21,0.30377454]
["bitfinex-derivatives","BNBF0:USTF0",1741543308573,1.025,551.75,551.22,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543308781,1.025,551.75,551.21,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543308975,1.025,551.75,551.23,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543309176,1.025,551.75,551.24,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543309377,1.025,551.75,551.21,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543309976,0.984,551.74,551.21,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543310578,1.29955324,551.74,551.21,0.30378691]
["bitfinex-derivatives","BNBF0:USTF0",1741543310989,1.29955324,551.74,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741543311185,1.29955324,551.74,551.21,0.30389261]
["bitfinex-derivatives","BNBF0:USTF0",1741543311381,1.29955324,551.74,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741543313088,2.69334917,551.74,550.42,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543313288,2.69334917,551.74,550.24,1.57940187]
["bitfinex-derivatives","BNBF0:USTF0",1741543313289,2.69334917,551.74,550.44,0.36334568]
["bitfinex-derivatives","BNBF0:USTF0",1741543313482,2.69334917,551.74,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543313681,1.08858805,551.73,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543313892,2.48238398,551.73,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543314489,1.39379593,551.72,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543315089,1.39379593,551.71,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543315388,1.08795526,551.7,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543315584,1.08795526,551.69,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543315781,1.08795526,551.68,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543316098,1.08795526,551.67,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543316385,1.08795526,551.66,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543316586,1.08795526,551.66,550.44,0.36334568]
["bitfinex-derivatives","BNBF0:USTF0",1741543316587,1.08795526,551.65,550.46,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543316788,1.08795526,551.64,550.47,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543317084,1.08795526,551.64,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543317285,4.71105513,551.63,550.49,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543317481,1.08795526,551.62,550.5,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543317689,1.08795526,551.62,550.51,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543317883,3.62309987,551.61,550.52,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543318099,1.08795526,551.6,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543318281,1.08795526,551.59,550.53,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543318482,1.08795526,551.58,550.54,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543318683,1.08795526,551.58,550.55,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543318885,1.08795526,551.57,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543319085,1.08795526,551.56,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543319289,1.08795526,551.55,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543319481,1.08795526,551.54,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543319686,1.08795526,551.53,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543319885,2.11495526,551.52,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543320082,1.08795526,551.51,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543320395,1.08795526,551.5,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543320584,1.08795526,551.49,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543320791,1.08795526,551.48,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543320990,1.08795526,551.47,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543321194,1.08795526,551.46,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543321490,3.62309987,551.46,550.45,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543321690,0.31579091,551.45,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543321894,0.31579091,551.45,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543322090,1.39379593,551.44,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543322394,0.31579091,551.45,550.49,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543322689,0.31579091,551.45,550.5,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543322885,0.31579091,551.45,550.51,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543323096,0.31579091,551.45,550.52,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543323392,0.31579091,551.45,550.53,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543323592,0.31579091,551.45,550.54,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543323792,0.31579091,551.45,550.55,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543323993,0.31579091,551.45,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543324185,1.03079091,551.45,550.49,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543324388,0.715,551.45,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543324589,0.715,551.45,550.49,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543324789,0.31575939,551.44,550.5,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543325091,0.31575939,551.44,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543325393,0.31575939,551.44,550.49,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543325590,1.39565861,551.43,550.48,0.30395873]
["bitfinex-derivatives","BNBF0:USTF0",1741543325791,1.39565861,551.43,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543325990,1.39565861,551.43,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543326395,1.39565861,551.42,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543326993,3.6287124,551.41,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543327197,1.09083199,551.4,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543327792,4.71954439,551.39,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543327992,1.09083199,551.38,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543328592,1.39565861,551.37,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543328788,3.2714906,551.37,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543328992,2.83574068,551.36,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543329192,1.09083199,551.35,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543329402,1.09083199,551.34,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543329594,1.09083199,551.33,550.48,0.30408992]
["bitfinex-derivatives","BNBF0:USTF0",1741543329793,1.09083199,551.32,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543330195,1.09083199,551.31,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543330393,1.09083199,551.3,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543330588,1.09083199,551.31,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543330994,4.6917124,551.32,550.48,0.30423492]
["bitfinex-derivatives","BNBF0:USTF0",1741543331193,3.6287124,551.3,550.48,0.30423492]
["bitfinex-derivatives","BNBF0:USTF0",1741543331492,3.6287124,551.3,550.49,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543331695,3.6287124,551.3,550.5,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543331895,1.063,551.32,550.5,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543332093,1.063,551.32,550.51,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543332293,1.063,551.32,550.48,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543332489,1.063,551.32,550.49,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543332690,1.063,551.32,550.5,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543332896,1.063,551.32,550.48,0.30415262]
["bitfinex-derivatives","BNBF0:USTF0",1741543333091,1.063,551.32,550.49,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543333295,1.063,551.32,550.48,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543333491,1.063,551.32,550.49,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543333691,0.31577228,551.31,550.48,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543333894,1.063,551.32,550.49,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543334093,1.063,551.32,550.5,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543334295,1.063,551.32,550.51,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543334498,1.063,551.32,550.52,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543334694,0.31576655,551.31,550.53,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543334899,1.063,551.32,550.54,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543335096,1.063,551.32,550.55,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543335498,1.063,551.32,550.56,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543335718,1.063,551.32,550.57,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543336104,1.063,551.32,550.58,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543336317,1.063,551.32,550.59,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543336605,1.063,551.32,550.6,0.30400214]
["bitfinex-derivatives","BNBF0:USTF0",1741543336804,1.063,551.32,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543337001,1.063,551.32,550.48,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543337202,1.063,551.32,550.49,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543337398,1.063,551.32,550.5,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543337604,1.063,551.32,550.51,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543337799,1.063,551.32,550.52,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543338002,1.063,551.32,550.53,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543338200,1.063,551.32,550.54,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543338506,1.063,551.32,550.55,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543338905,1.063,551.32,550.56,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543339107,1.063,551.32,550.57,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543339314,1.063,551.32,550.58,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543339502,1.748,551.32,550.59,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543339706,1.748,551.32,550.6,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543339903,1.748,551.32,550.61,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543340104,1.748,551.32,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543340105,1.748,551.32,550.62,0.30377695]
["bitfinex-derivatives","BNBF0:USTF0",1741543340300,2.837,551.32,550.62,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543340504,2.837,551.32,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741543340505,2.837,551.32,550.91,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543340701,2.837,551.32,550.92,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543340908,2.837,551.32,550.93,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543341099,2.837,551.32,550.94,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543341402,2.837,551.32,550.95,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543341705,2.837,551.32,550.96,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543341905,2.837,551.32,550.97,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543342306,1.774,551.32,550.98,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543342506,1.774,551.32,550.99,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543342706,1.774,551.32,551.0,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543343006,1.774,551.32,551.01,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543343207,1.774,551.32,550.92,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543343509,1.774,551.32,550.93,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543343708,1.774,551.32,550.94,0.30363313]
["bitfinex-derivatives","BNBF0:USTF0",1741543343904,1.774,551.32,550.95,0.66656276]
["bitfinex-derivatives","BNBF0:USTF0",1741543344100,1.774,551.32,550.96,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543344305,1.774,551.32,550.97,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543344501,1.774,551.32,550.98,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543344704,1.774,551.32,550.99,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543344903,1.774,551.32,551.0,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543345109,1.774,551.32,551.01,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543345310,1.774,551.32,551.02,0.30355342]
["bitfinex-derivatives","BNBF0:USTF0",1741543345813,1.774,551.32,551.03,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543346006,1.21189949,551.32,551.04,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543346410,0.05846272,551.32,551.05,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543346610,0.05846272,551.32,551.06,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543346904,0.05846272,551.32,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1741543346905,0.05846272,551.32,551.07,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543347106,0.05846272,551.32,551.08,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543347310,0.05846272,551.32,551.09,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543347505,0.05846272,551.32,551.1,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543347707,0.05846272,551.32,551.11,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543347911,0.05846272,551.32,551.12,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543348210,0.05846272,551.32,551.13,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543348407,0.05846272,551.32,551.14,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543348616,0.05846272,551.32,551.15,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543348811,0.05846272,551.32,551.16,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543349117,0.05846272,551.32,551.17,0.30330042]
["bitfinex-derivatives","BNBF0:USTF0",1741543349306,0.05846272,551.32,551.18,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543349511,0.05846272,551.32,551.19,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543349707,0.05846272,551.32,551.2,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543349914,0.05846272,551.32,551.21,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543350105,0.05846272,551.32,551.22,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543350315,0.05846272,551.32,551.23,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543350513,0.05846272,551.32,551.24,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543350712,0.05846272,551.32,551.25,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543351112,0.05846272,551.32,551.26,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543351417,0.05846272,551.32,551.27,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543351609,0.05846272,551.32,551.28,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543351807,0.05846272,551.32,551.29,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543352011,0.05846272,551.32,551.3,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543352311,0.05846272,551.32,551.31,0.30307258]
["bitfinex-derivatives","BNBF0:USTF0",1741543352908,0.05846272,551.32,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1741543353114,0.05846272,551.32,550.96,0.30314164]
["bitfinex-derivatives","BNBF0:USTF0",1741543353415,0.05846272,551.32,550.97,0.30314164]
["bitfinex-derivatives","BNBF0:USTF0",1741543353614,0.05846272,551.32,550.98,0.30314164]
["bitfinex-derivatives","BNBF0:USTF0",1741543353813,0.05846272,551.32,550.99,0.30314164]
["bitfinex-derivatives","BNBF0:USTF0",1741543354016,0.05846272,551.32,551.0,0.30314164]
["bitfinex-derivatives","BNBF0:USTF0",1741543354214,0.5470157,551.41,551.01,0.30314164]
["bitfinex-derivatives","BNBF0:USTF0",1741543354609,0.5470157,551.41,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1741543354810,0.5470157,551.41,550.96,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543355014,0.5470157,551.41,550.97,0.66605626]
["bitfinex-derivatives","BNBF0:USTF0",1741543355213,0.5470157,551.41,550.98,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543355418,0.5470157,551.41,550.99,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543355709,0.5470157,551.41,551.0,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543355915,0.5470157,551.41,551.01,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543356113,0.5470157,551.41,551.02,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543356514,0.5470157,551.41,551.03,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543356722,0.5470157,551.41,551.04,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543356922,0.5470157,551.41,551.05,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543357117,0.5470157,551.41,551.06,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543357316,0.5470157,551.41,551.07,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543357640,0.5470157,551.41,551.08,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543357917,0.5470157,551.41,551.09,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543358317,0.5470157,551.41,551.1,0.66597063]
["bitfinex-derivatives","BNBF0:USTF0",1741543358523,0.5470157,551.41,551.11,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543358724,0.5470157,551.41,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741543358725,0.5470157,551.41,551.12,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543358931,0.5470157,551.41,551.13,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543359118,0.5470157,551.41,551.14,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543359318,0.5470157,551.41,551.15,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543359520,0.5470157,551.41,551.16,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543359745,0.5470157,551.41,551.17,0.30306009]
["bitfinex-derivatives","BNBF0:USTF0",1741543359927,0.5470157,551.41,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741543360122,0.5470157,551.41,551.11,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543360319,0.5470157,551.41,551.12,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543360523,0.878,551.73,551.13,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543360725,0.878,551.73,551.14,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543361024,0.878,551.73,551.15,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543361220,0.878,551.73,551.16,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543361421,0.878,551.73,551.17,0.30295099]
["bitfinex-derivatives","BNBF0:USTF0",1741543361617,0.878,551.73,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741543361824,0.32075616,551.73,551.11,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543362124,0.22288291,551.73,551.12,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543362324,0.22288291,551.73,551.13,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543362524,0.22288291,551.73,551.14,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543362725,0.22288291,551.73,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741543362726,0.22288291,551.73,551.15,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543362924,0.22288291,551.73,551.16,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543363126,0.22288291,551.73,551.17,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543363320,0.22288291,551.73,551.18,0.30282024]
["bitfinex-derivatives","BNBF0:USTF0",1741543363526,0.22288291,551.73,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741543363718,0.22288291,551.73,551.16,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543363925,0.22288291,551.73,551.17,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543364121,0.22288291,551.73,551.18,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543364322,0.813,551.86,551.19,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543364625,0.813,551.86,551.2,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543364821,0.813,551.86,551.21,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543365019,0.813,551.86,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741543365020,0.813,551.86,551.22,0.3028148]
["bitfinex-derivatives","BNBF0:USTF0",1741543365220,0.813,551.86,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741543365425,0.813,551.86,551.16,0.30274458]
["bitfinex-derivatives","BNBF0:USTF0",1741543365626,0.813,551.86,551.17,0.30274458]
["bitfinex-derivatives","BNBF0:USTF0",1741543365827,0.813,551.86,551.18,0.30274458]
["bitfinex-derivatives","BNBF0:USTF0",1741543366025,0.813,551.86,551.19,0.30274458]
["bitfinex-derivatives","BNBF0:USTF0",1741543366424,0.813,551.86,551.2,0.30274458]
["bitfinex-derivatives","BNBF0:USTF0",1741543366724,0.813,551.86,551.21,0.30274458]
["bitfinex-derivatives","BNBF0:USTF0",1741543366920,0.813,551.86,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1741543367122,0.813,551.86,551.23,0.30285184]
["bitfinex-derivatives","BNBF0:USTF0",1741543367325,0.813,551.86,551.24,0.30285184]
["bitfinex-derivatives","BNBF0:USTF0",1741543367527,0.813,551.86,551.25,0.30285184]
["bitfinex-derivatives","BNBF0:USTF0",1741543367726,0.813,551.86,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1741543367921,0.813,551.86,551.23,0.30289035]
["bitfinex-derivatives","BNBF0:USTF0",1741543368121,0.813,551.86,551.24,0.30289035]
["bitfinex-derivatives","BNBF0:USTF0",1741543368428,0.813,551.86,551.25,0.30289035]
["bitfinex-derivatives","BNBF0:USTF0",1741543368632,0.813,551.86,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741543369030,0.813,551.86,551.27,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543369228,0.813,551.86,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741543369229,0.813,551.86,551.28,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543369431,0.813,551.86,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741543369432,0.813,551.86,551.29,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543369730,0.49807215,551.86,551.3,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543369929,0.49807215,551.86,551.31,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543370132,0.49807215,551.86,551.32,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543370327,1.348,552.36,551.33,0.302862]
["bitfinex-derivatives","BNBF0:USTF0",1741543370530,1.348,552.36,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741543370731,1.348,552.36,551.27,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543370933,1.348,552.36,551.28,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543371133,1.348,552.36,551.29,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543371332,1.348,552.36,551.3,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543371631,1.348,552.36,551.31,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543371835,1.348,552.36,551.32,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543372033,1.348,552.36,551.33,0.30257901]
["bitfinex-derivatives","BNBF0:USTF0",1741543372333,1.348,552.36,551.34,0.30256381]
["bitfinex-derivatives","BNBF0:USTF0",1741543372636,1.348,552.36,551.35,0.30256381]
["bitfinex-derivatives","BNBF0:USTF0",1741543372933,1.348,552.36,551.36,0.30256381]
["bitfinex-derivatives","BNBF0:USTF0",1741543373128,1.348,552.36,551.37,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543373328,1.348,552.36,551.38,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543373528,1.348,552.36,551.83,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543373828,1.348,552.36,551.84,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543374032,1.348,552.36,551.85,0.66497604]
["bitfinex-derivatives","BNBF0:USTF0",1741543374234,1.348,552.36,551.86,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543374439,1.348,552.36,551.87,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543374644,1.348,552.36,551.88,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543374933,1.348,552.36,551.89,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543375135,1.348,552.36,551.9,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543375435,1.348,552.36,551.91,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543375643,1.348,552.36,551.92,0.30255872]
["bitfinex-derivatives","BNBF0:USTF0",1741543375845,1.348,552.36,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741543376035,1.348,552.36,551.86,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543376339,1.348,552.36,551.87,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543376537,1.348,552.36,551.88,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543376736,1.348,552.36,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741543376737,1.348,552.36,551.89,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543376932,1.348,552.36,551.9,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543377133,1.348,552.36,551.91,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543377336,1.348,552.36,551.92,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543377537,1.348,552.36,551.93,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543377839,1.348,552.36,551.94,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543378030,1.348,552.36,551.95,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543378235,1.348,552.36,551.96,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543378446,1.348,552.36,551.97,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543378637,1.348,552.36,551.98,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543378942,1.348,552.36,551.99,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543379136,1.348,552.36,552.0,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543379333,1.348,552.36,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741543379334,1.348,552.36,552.01,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543379532,1.348,552.36,552.02,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543379734,1.348,552.36,552.03,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543379929,1.348,552.36,552.04,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543380135,1.348,552.36,552.05,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543380345,1.348,552.36,552.06,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543380536,1.348,552.36,552.07,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543380732,1.348,552.36,552.08,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543380939,1.348,552.36,552.09,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543381137,1.348,552.36,552.1,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543381334,1.348,552.36,552.11,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543381740,1.348,552.36,552.12,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543381939,1.348,552.36,552.13,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543382149,1.348,552.36,552.14,0.30277777]
["bitfinex-derivatives","BNBF0:USTF0",1741543382546,1.348,552.36,552.15,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543382745,1.348,552.36,552.16,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543382940,1.348,552.36,552.17,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543383143,1.348,552.36,552.18,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543383337,1.348,552.36,552.26,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543383544,1.348,552.36,552.27,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543383742,1.348,552.36,552.28,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543383936,1.348,552.36,552.29,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543384140,1.348,552.36,552.3,0.66478779]
["bitfinex-derivatives","BNBF0:USTF0",1741543384337,1.348,552.36,552.31,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543384543,1.348,552.36,552.32,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543384743,1.348,552.36,552.33,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543384942,1.348,552.36,552.34,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543385242,1.348,552.36,552.35,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543389340,2.403,552.92,552.35,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543389739,2.403,552.92,552.36,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543390448,2.403,552.92,552.37,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543390653,2.403,552.92,552.38,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543390849,2.403,552.92,552.39,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543391048,2.403,552.92,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1741543391049,2.403,552.92,552.4,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543391256,2.403,552.92,552.41,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543391549,2.403,552.92,552.42,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543391749,2.403,552.92,552.43,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543391946,2.403,552.92,552.44,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543392147,2.403,552.92,552.45,0.30266576]
["bitfinex-derivatives","BNBF0:USTF0",1741543392357,2.403,552.92,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1741543392652,1.543,552.92,552.31,0.30243694]
["bitfinex-derivatives","BNBF0:USTF0",1741543392845,1.543,552.92,552.32,0.30243694]
["bitfinex-derivatives","BNBF0:USTF0",1741543393046,1.543,552.92,552.33,0.6645393]
["bitfinex-derivatives","BNBF0:USTF0",1741543393248,1.543,552.92,552.34,0.30243694]
["bitfinex-derivatives","BNBF0:USTF0",1741543393460,1.543,552.92,552.77,1.329858]
["bitfinex-derivatives","BNBF0:USTF0",1741543393849,1.543,552.92,552.78,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543394159,1.543,552.92,552.79,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543394353,1.543,552.92,552.8,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543394650,1.543,552.92,552.81,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543394847,1.543,552.92,552.78,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543395049,1.543,552.92,552.79,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543395254,1.543,552.92,552.8,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543395450,1.543,552.92,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741543395754,1.543,552.92,552.83,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543395967,1.543,552.92,552.84,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543396150,1.543,552.92,552.85,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543396353,1.543,552.92,552.86,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543396554,1.543,552.92,552.87,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543396746,1.543,552.92,552.88,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543396951,1.543,552.92,552.89,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543397152,0.916,552.92,552.9,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543397456,0.916,552.92,552.91,0.3025459]
["bitfinex-derivatives","BNBF0:USTF0",1741543397753,0.862,553.07,552.91,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543397953,0.862,553.07,552.92,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543398156,0.862,553.07,552.93,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543398355,0.862,553.07,552.94,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543398554,0.862,553.07,552.95,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543398754,0.862,553.07,552.96,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543398956,0.862,553.07,552.88,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543399150,0.862,553.07,552.89,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543399356,0.862,553.07,552.88,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543399649,0.862,553.07,552.89,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543399854,0.862,553.07,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741543400049,0.862,553.07,552.88,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543400354,0.862,553.07,552.89,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543400557,0.862,553.07,552.88,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543400758,0.862,553.07,552.89,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543400961,0.862,553.07,552.9,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543401155,0.862,553.07,552.88,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543401450,0.862,553.07,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741543401651,0.862,553.07,552.92,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543401858,0.862,553.07,552.93,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543402156,0.862,553.07,552.94,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543402360,0.862,553.07,552.95,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543402553,0.862,553.07,552.96,0.30257276]
["bitfinex-derivatives","BNBF0:USTF0",1741543402751,0.862,553.07,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741543402953,2.756,553.11,552.92,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543403150,2.756,553.11,552.93,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543403354,2.756,553.11,552.94,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543403552,2.756,553.11,552.95,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543403755,2.756,553.11,552.96,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543403958,2.756,553.11,552.97,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543404155,2.756,553.11,552.98,0.66408803]
["bitfinex-derivatives","BNBF0:USTF0",1741543404458,2.756,553.11,552.99,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543404758,2.756,553.11,553.0,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543404961,2.756,553.11,553.01,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543405259,2.756,553.11,553.02,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543405464,2.756,553.11,553.03,0.66405533]
["bitfinex-derivatives","BNBF0:USTF0",1741543405753,1.8,553.11,553.04,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543405956,1.8,553.11,553.05,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543406157,1.8,553.11,553.06,0.3024113]
["bitfinex-derivatives","BNBF0:USTF0",1741543406360,1.8,553.11,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741543406657,1.8,553.11,553.04,0.30246401]
["bitfinex-derivatives","BNBF0:USTF0",1741543406852,1.8,553.11,553.05,0.66409496]
["bitfinex-derivatives","BNBF0:USTF0",1741543407060,1.8,553.11,553.06,0.66408842]
["bitfinex-derivatives","BNBF0:USTF0",1741543407258,1.8,553.11,553.07,0.30246401]
["bitfinex-derivatives","BNBF0:USTF0",1741543407454,1.8,553.11,553.08,0.30246401]
["bitfinex-derivatives","BNBF0:USTF0",1741543407654,1.8,553.11,553.09,0.30246401]
["bitfinex-derivatives","BNBF0:USTF0",1741543407857,1.8,553.11,553.1,0.66406227]
["bitfinex-derivatives","BNBF0:USTF0",1741543411159,0.854,553.11,553.1,0.66406227]
["bitfinex-derivatives","BNBF0:USTF0",1741543411770,0.854,553.11,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741543411959,0.854,553.11,553.1,0.66409626]
["bitfinex-derivatives","BNBF0:USTF0",1741543415266,0.854,553.11,553.1,0.66409235]
["bitfinex-derivatives","BNBF0:USTF0",1741543416064,0.854,553.11,553.1,0.66404639]
["bitfinex-derivatives","BNBF0:USTF0",1741543417867,0.59537162,553.11,553.1,0.66404639]
["bitfinex-derivatives","BNBF0:USTF0",1741543418869,0.59537162,553.11,553.1,0.66397573]
["bitfinex-derivatives","BNBF0:USTF0",1741543420473,0.59537162,553.11,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741543420676,0.59537162,553.11,553.1,0.66409859]
["bitfinex-derivatives","BNBF0:USTF0",1741543427681,0.59537162,553.11,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741543427880,0.59537162,553.11,553.1,0.66398902]
["bitfinex-derivatives","BNBF0:USTF0",1741543429285,0.41722418,553.11,553.1,0.66398902]
["bitfinex-derivatives","BNBF0:USTF0",1741543429585,0.41722418,553.11,553.1,0.66389343]
["bitfinex-derivatives","BNBF0:USTF0",1741543431278,0.41722418,553.11,553.1,0.66393637]
["bitfinex-derivatives","BNBF0:USTF0",1741543433084,0.41722418,553.11,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741543433282,0.16995927,553.11,553.1,0.66395263]
["bitfinex-derivatives","BNBF0:USTF0",1741543433685,0.782,553.71,553.1,0.66395263]
["bitfinex-derivatives","BNBF0:USTF0",1741543433979,0.782,553.71,553.11,0.30235437]
["bitfinex-derivatives","BNBF0:USTF0",1741543434189,0.782,553.71,553.12,0.30235437]
["bitfinex-derivatives","BNBF0:USTF0",1741543434381,0.782,553.71,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741543434581,0.782,553.71,553.14,0.30235437]
["bitfinex-derivatives","BNBF0:USTF0",1741543434785,0.782,553.71,553.15,0.66396131]
["bitfinex-derivatives","BNBF0:USTF0",1741543434986,0.782,553.71,552.6,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1741543434987,0.782,553.71,553.16,0.66395478]
["bitfinex-derivatives","BNBF0:USTF0",1741543435180,0.782,553.71,553.17,0.66394824]
["bitfinex-derivatives","BNBF0:USTF0",1741543435481,0.782,553.71,553.18,0.66394171]
["bitfinex-derivatives","BNBF0:USTF0",1741543435685,0.782,553.71,553.19,0.66393517]
["bitfinex-derivatives","BNBF0:USTF0",1741543435890,0.782,553.71,553.2,0.30239574]
["bitfinex-derivatives","BNBF0:USTF0",1741543436085,0.782,553.71,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741543436387,0.782,553.71,553.22,0.30239574]
["bitfinex-derivatives","BNBF0:USTF0",1741543436687,0.782,553.71,553.23,0.30242727]
["bitfinex-derivatives","BNBF0:USTF0",1741543436987,0.782,553.71,553.35,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543437189,0.782,553.71,553.36,0.66385563]
["bitfinex-derivatives","BNBF0:USTF0",1741543437488,0.782,553.71,553.37,0.6638491]
["bitfinex-derivatives","BNBF0:USTF0",1741543437689,0.782,553.71,553.38,0.66384257]
["bitfinex-derivatives","BNBF0:USTF0",1741543437890,0.782,553.71,553.39,0.66383604]
["bitfinex-derivatives","BNBF0:USTF0",1741543438090,0.782,553.71,553.4,0.66382951]
["bitfinex-derivatives","BNBF0:USTF0",1741543438289,0.782,553.71,553.41,0.66382298]
["bitfinex-derivatives","BNBF0:USTF0",1741543438491,0.782,553.71,553.42,0.66381645]
["bitfinex-derivatives","BNBF0:USTF0",1741543438692,0.782,553.71,553.43,0.66380992]
["bitfinex-derivatives","BNBF0:USTF0",1741543438886,0.782,553.71,553.44,0.30242727]
["bitfinex-derivatives","BNBF0:USTF0",1741543439089,0.31423966,553.99,553.44,0.30242727]
["bitfinex-derivatives","BNBF0:USTF0",1741543439284,0.31423966,553.99,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741543439488,0.31423966,553.99,553.46,0.30242727]
["bitfinex-derivatives","BNBF0:USTF0",1741543439687,3.73246655,554.69,553.46,0.30242727]
["bitfinex-derivatives","BNBF0:USTF0",1741543439886,3.73246655,554.69,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741543440099,0.31405533,554.16,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741543440287,4.68079005,554.87,553.48,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543440490,5.01233238,554.86,553.48,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543440786,9.46642359,554.85,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741543440991,0.31405391,554.15,553.51,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543441186,0.31405391,554.15,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543441383,4.45409121,554.85,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543441384,1.11259463,554.82,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543441683,5.14109121,554.82,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543442085,2.84367321,554.82,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543442289,1.11372144,554.81,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543442485,0.31402982,554.81,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543442902,4.04649637,554.81,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543443085,1.11372144,554.8,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543443288,1.0501327,554.6,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543443492,4.68769174,554.59,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543443692,5.23106255,554.58,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543443895,5.23106255,554.57,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543444095,5.23106255,554.56,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543444295,5.23106255,554.55,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543444493,5.23106255,554.54,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543444693,5.23106255,554.53,553.53,0.30233116]
["bitfinex-derivatives","BNBF0:USTF0",1741543444902,6.97328489,554.52,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543445091,5.23106255,554.51,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543445293,5.23106255,554.5,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543445495,1.74222234,554.43,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543445695,1.74222234,554.43,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543445696,5.23106255,554.42,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543445891,1.74222234,554.35,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543446096,4.68978043,554.34,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543446395,4.68978043,554.34,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543446396,1.74222234,554.31,553.55,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543446595,4.68978043,554.3,553.55,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543446797,5.23106255,554.29,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543446997,4.68978043,554.28,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543447195,4.68978043,554.27,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543447391,2.90818378,554.26,553.55,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543447592,2.90818378,554.25,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543447794,4.48429184,554.25,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543447996,4.48429184,554.25,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543448198,0.31409927,554.24,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543448497,0.31409927,554.24,553.55,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543448794,0.31409927,554.24,553.56,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543448999,0.31409927,554.24,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543449000,0.31409927,554.24,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543449198,0.31409927,554.24,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543449398,0.31409927,554.24,553.53,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543449600,0.31409927,554.24,553.54,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543449900,0.31409927,554.24,553.55,0.30237872]
["bitfinex-derivatives","BNBF0:USTF0",1741543450295,0.31409927,554.24,553.56,0.3022512]
["bitfinex-derivatives","BNBF0:USTF0",1741543450599,3.03767479,554.46,553.57,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543450800,1.44727027,554.45,553.53,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543451006,1.44727027,554.45,553.54,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543451296,1.44727027,554.45,553.53,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543451512,1.44727027,554.45,553.54,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543451702,2.31603406,554.56,553.53,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543451902,0.31399724,554.44,553.54,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543452226,2.56195771,554.55,553.55,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543452506,4.68745117,554.54,553.56,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543452697,1.11486368,554.53,553.57,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543452895,1.11486368,554.52,553.58,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543453097,3.76075619,554.54,553.59,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543453298,6.69075647,559.3,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543453299,3.76075619,554.51,553.6,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543453504,4.68411732,554.5,553.61,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543453695,2.90284152,554.49,553.62,0.30223248]
["bitfinex-derivatives","BNBF0:USTF0",1741543453898,4.48254084,554.49,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543454097,4.48254084,554.49,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543454295,1.11373241,554.48,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543454498,1.11373241,554.47,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543454699,1.11373241,554.46,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543454895,1.11352649,554.45,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543455103,2.90286998,554.44,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543455305,4.68430435,554.43,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543455499,1.11352649,554.42,553.53,0.3022259]
["bitfinex-derivatives","BNBF0:USTF0",1741543455702,1.11352649,554.41,553.54,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543455904,3.76075619,554.4,553.53,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543456202,1.11325662,554.39,553.54,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543456404,3.76075619,554.4,553.55,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543456604,4.8739416,554.39,553.53,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543456897,4.8739416,554.39,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741543456898,1.11318541,554.38,553.54,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543457101,1.11318541,554.37,553.55,0.30230389]
["bitfinex-derivatives","BNBF0:USTF0",1741543457399,5.59572625,554.36,553.56,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543457703,1.11318541,554.35,553.57,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543457902,4.8739416,554.34,553.53,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543458103,3.76075619,554.34,553.54,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543458503,3.76075619,554.34,553.55,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543458704,0.31409927,554.36,553.53,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543459012,0.31409927,554.36,553.54,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543459207,0.31409927,554.36,553.53,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543459405,4.68484766,554.61,553.54,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543459605,4.68484766,554.6,553.53,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543459805,4.68484766,554.59,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741543459999,4.68484766,554.58,553.56,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543460205,4.68484766,554.57,553.56,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543460505,4.68484766,554.56,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741543460704,4.68484766,554.55,553.59,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543460904,4.68515427,554.54,553.59,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543461103,1.11355102,554.53,553.59,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543461305,1.11355102,554.52,553.59,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543461503,4.8723704,554.51,553.59,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543461703,1.11355102,554.5,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741543461898,1.11355102,554.5,553.61,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543462102,1.11355102,554.5,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741543462304,1.11355102,554.5,553.63,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543462499,4.8723704,554.49,553.63,0.30236262]
["bitfinex-derivatives","BNBF0:USTF0",1741543462705,1.11355102,554.48,553.64,0.6635558]
["bitfinex-derivatives","BNBF0:USTF0",1741543462904,1.11355102,554.48,553.65,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543463298,3.75881938,554.47,553.65,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543463500,1.11355102,554.46,553.65,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543463703,4.8723704,554.46,553.65,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543463898,2.55870824,554.45,553.65,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543464103,1.44515722,554.45,553.65,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543464400,1.44515722,554.45,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741543464602,1.44515722,554.44,553.67,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543464801,1.44515722,554.44,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741543465004,0.695,554.54,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741543465005,0.695,554.54,553.69,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543465607,1.78923918,554.53,553.69,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543465813,0.695,554.54,553.69,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543465814,4.68347114,554.52,553.69,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543466003,4.68347114,554.51,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741543466207,1.11330536,554.5,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741543466507,1.11330536,554.49,553.71,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543466708,1.11330536,554.48,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741543467007,3.75824083,554.49,553.73,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543467200,0.677,554.47,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741543467404,0.677,554.47,553.75,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543467705,3.75824083,554.46,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741543468007,3.75824083,554.46,553.77,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543468306,1.44457867,554.45,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741543468705,1.44457867,554.45,553.79,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543468915,1.44457867,554.45,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741543469104,1.44457867,554.44,553.81,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543469300,1.44457867,554.44,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741543469503,1.44457867,554.44,553.83,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543469705,1.44457867,554.43,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741543470106,1.44457867,554.43,553.85,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543470307,1.11299463,554.42,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741543470607,1.11293924,554.41,553.87,0.30231023]
["bitfinex-derivatives","BNBF0:USTF0",1741543470801,0.31400007,554.41,553.87,0.66340579]
["bitfinex-derivatives","BNBF0:USTF0",1741543471007,1.11272168,554.4,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543471202,0.31400007,554.41,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543471508,4.86857909,554.4,553.88,0.30227779]
["bitfinex-derivatives","BNBF0:USTF0",1741543471707,1.11291685,554.39,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543471901,3.75564402,554.39,553.88,0.30228903]
["bitfinex-derivatives","BNBF0:USTF0",1741543472105,1.11279845,554.38,553.88,0.30228903]
["bitfinex-derivatives","BNBF0:USTF0",1741543472306,1.11279845,554.37,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543472610,4.86844247,554.36,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543472810,1.11279845,554.35,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543473106,1.11279845,554.34,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543473307,1.11279845,554.33,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543473512,2.90172624,554.32,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543473711,1.11279845,554.31,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543473906,1.11279845,554.3,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741543474108,1.11279845,554.29,553.29,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543474309,4.86844247,554.28,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741543474511,4.68266368,554.27,553.32,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543474812,4.68266368,554.26,553.32,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543475005,4.68266368,554.25,553.32,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543475209,1.65434059,554.24,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543475404,3.56986523,554.23,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543475607,5.22420582,554.22,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543475808,3.44315283,554.21,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543476012,1.74222234,554.19,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543476212,2.89385144,554.18,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543476407,2.89385144,554.17,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543476610,6.42488602,554.16,553.34,0.30244105]
["bitfinex-derivatives","BNBF0:USTF0",1741543476908,1.05022835,554.12,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543477109,3.56986523,554.11,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543477413,1.74222234,554.07,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543477611,2.90161069,554.06,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543477810,1.11279845,554.05,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543478006,1.11279845,554.04,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543478210,1.11156996,554.03,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543478411,1.11156996,554.02,553.34,0.30263025]
["bitfinex-derivatives","BNBF0:USTF0",1741543478607,1.11156996,554.01,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543478912,1.11156996,554.01,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543479113,1.11120792,554.02,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543479306,1.11120792,554.01,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543479512,3.75564402,554.01,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543479714,1.11112127,554.0,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543480017,4.86677706,554.0,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543480325,1.11110571,553.99,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543480613,3.75564402,553.98,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543480814,1.11096433,553.97,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543481113,1.1109842,553.97,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543481316,1.44457867,553.96,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543481509,1.1109842,553.95,553.34,0.30260968]
["bitfinex-derivatives","BNBF0:USTF0",1741543481710,1.1109842,553.94,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543482013,4.86662822,553.93,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543482212,5.21409374,553.92,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543482415,4.6722333,553.91,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543482609,4.6722333,553.9,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543482812,5.21415621,553.89,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543483009,4.6722333,553.88,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543483213,4.6722333,553.87,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543483408,4.6722333,553.86,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543483612,5.21420352,553.85,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543483809,5.21420352,553.84,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543484015,5.20521931,553.83,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543484215,5.20521931,553.82,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543484416,4.66320901,553.81,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543484718,4.66320901,553.8,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543484917,4.66180475,553.79,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543485112,2.88206147,553.78,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543485310,1.10848518,553.77,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543485512,1.10848518,553.76,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543485820,1.10848518,553.75,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543486117,1.10848518,553.74,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543486318,1.10848518,553.73,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543486519,1.10848518,553.72,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543486713,1.10848518,553.71,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543487019,2.88206147,553.7,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543487216,5.20299616,553.69,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543487419,1.74222234,553.66,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543487622,4.66088409,553.65,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543487919,5.20299616,553.64,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543488117,1.74222234,553.58,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543488319,5.20299616,553.57,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543488517,1.74222234,553.51,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543488820,2.88206147,553.5,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543489017,4.64789369,553.49,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543489219,4.64789369,553.48,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543489419,1.10848518,553.47,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543489619,1.10848518,553.46,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543489817,1.10848518,553.45,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543490017,4.8641292,553.44,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543490214,2.8719643,553.43,553.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1741543490419,7.89176274,553.42,551.62,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543490613,1.04639496,553.35,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543490819,3.41433407,553.34,551.65,0.30305818]
["bitfinex-derivatives","BNBF0:USTF0",1741543491019,5.18481284,553.33,551.66,0.30305818]
["bitfinex-derivatives","BNBF0:USTF0",1741543491215,1.04639496,553.31,551.65,0.30305818]
["bitfinex-derivatives","BNBF0:USTF0",1741543491426,1.74222234,553.14,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543491621,2.8719643,553.13,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543491820,2.8719643,553.12,551.66,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543492015,5.17858642,553.11,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543492320,5.17858642,553.1,551.66,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543492519,5.17858642,553.09,551.67,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543492721,5.17858642,553.08,551.68,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543492919,1.74222234,553.0,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543493122,2.8719643,552.99,551.66,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543493313,2.8719643,552.98,551.67,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543493516,2.8719643,552.97,551.68,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543493818,2.8719643,552.96,551.69,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543494019,2.8719643,552.95,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543494219,2.8719643,552.94,551.66,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543494414,1.10848518,552.93,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543494618,1.10848518,552.92,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543494815,1.10848518,552.91,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543495018,1.10848518,552.9,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543495222,3.75564402,552.92,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543495717,1.75957209,552.91,551.65,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543496316,0.31499342,552.91,551.66,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543496521,0.31499342,552.91,551.67,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543496722,0.31499342,552.91,551.68,0.30312739]
["bitfinex-derivatives","BNBF0:USTF0",1741543496922,0.31499342,552.91,551.69,0.30315695]
["bitfinex-derivatives","BNBF0:USTF0",1741543497122,0.31499342,552.91,551.7,0.30315695]
["bitfinex-derivatives","BNBF0:USTF0",1741543497318,0.31499342,552.91,551.71,0.30315695]
["bitfinex-derivatives","BNBF0:USTF0",1741543497519,0.31499342,552.91,551.72,0.30315695]
["bitfinex-derivatives","BNBF0:USTF0",1741543497724,0.31499342,552.91,551.65,0.30315695]
["bitfinex-derivatives","BNBF0:USTF0",1741543498317,0.31499342,552.91,551.66,0.30315695]
["bitfinex-derivatives","BNBF0:USTF0",1741543498520,1.44457867,553.07,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543498731,1.44457867,553.07,551.65,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543498943,1.44457867,553.07,551.66,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543499135,1.44457867,553.07,551.67,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543499323,1.44457867,553.17,551.68,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543499621,0.31494638,553.06,551.69,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543499826,0.31494638,553.06,551.7,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543500121,1.44457867,553.15,551.71,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543500327,1.08748495,553.14,551.72,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543500631,2.53206362,553.14,551.73,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543500819,1.44457867,553.14,551.74,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543501020,1.44457867,553.14,551.75,0.30316816]
["bitfinex-derivatives","BNBF0:USTF0",1741543501322,1.44457867,553.23,551.76,0.30314771]
["bitfinex-derivatives","BNBF0:USTF0",1741543501522,1.44457867,553.23,551.77,0.30314771]
["bitfinex-derivatives","BNBF0:USTF0",1741543501523,0.3148965,553.13,551.77,0.30314771]
["bitfinex-derivatives","BNBF0:USTF0",1741543501720,2.53157969,553.22,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543502023,2.82612345,553.21,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543502221,4.84264504,553.2,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543502425,1.08700102,553.19,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543502629,1.40193457,553.19,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543502824,3.13945883,553.19,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543503048,3.13945883,553.19,551.67,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543503228,4.84264504,553.18,551.68,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543503530,1.08700102,553.17,551.69,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543503730,2.53157969,553.17,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543504029,2.53157969,553.17,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741543504030,3.69809187,553.16,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543504235,3.51667323,553.15,551.67,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543504433,3.15510766,553.14,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543504625,0.33254333,553.13,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543504828,1.08700102,553.13,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543505130,4.26340659,553.14,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543505331,1.08700102,553.13,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543505932,0.33263291,553.12,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543506130,1.41281248,553.12,551.65,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543506329,1.41281248,553.11,551.65,1.03116361]
["bitfinex-derivatives","BNBF0:USTF0",1741543506529,1.08017957,553.1,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543506739,2.80819571,553.11,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543506935,3.14087479,553.1,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543507136,1.08017957,553.09,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543507437,0.33264939,553.08,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543507643,2.05874663,553.08,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543507846,0.33264939,553.07,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543508440,0.33264939,553.06,551.66,0.30316361]
["bitfinex-derivatives","BNBF0:USTF0",1741543508641,0.33264939,553.06,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543508642,0.31511606,553.06,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543508841,0.33275992,553.05,551.66,0.30354467]
["bitfinex-derivatives","BNBF0:USTF0",1741543509242,2.07498226,553.05,551.66,0.30354467]
["bitfinex-derivatives","BNBF0:USTF0",1741543509445,3.13913823,553.04,551.66,0.30354467]
["bitfinex-derivatives","BNBF0:USTF0",1741543509739,3.13913823,553.04,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543509740,3.68237983,553.03,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543509946,1.74222234,552.99,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543510139,1.41293949,552.98,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543510345,0.33275992,552.97,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543510544,1.41293949,552.97,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543510747,1.08017957,552.96,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543510943,5.40887959,552.97,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543511144,6.52069834,552.96,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543511448,1.02031631,552.89,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543511746,1.02031631,552.77,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543512250,1.16675992,552.88,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543512251,1.74222234,552.67,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543512448,1.41293949,552.66,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543512642,1.41293949,552.65,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543512848,1.41293949,552.64,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543513142,0.33275992,552.63,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543513343,1.44457867,552.64,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543513855,1.74222234,552.93,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543514044,0.33288076,552.87,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543514646,0.31520312,552.86,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543514847,0.33288076,552.85,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543515148,1.74222234,552.83,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543515347,1.01295292,552.81,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543515544,0.33288076,552.8,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543515748,2.41795441,552.8,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543515943,5.38228081,552.79,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543516148,1.74222234,552.71,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543516444,3.12092049,552.7,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543516646,3.66388046,552.69,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543516848,3.12039466,552.68,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543517150,3.12039466,552.67,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543517349,3.12039466,552.66,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543517549,3.12039466,552.65,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543517848,5.16064551,552.64,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543518050,3.11282554,552.63,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543518250,0.33288076,552.62,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543518551,4.08852478,552.62,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543518862,3.11282554,552.61,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543519050,3.75564402,552.63,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543519051,1.40500149,552.6,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543519252,0.33288076,552.59,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543519453,0.33288076,552.62,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543519660,0.33288076,552.61,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543519854,3.10722984,552.74,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543520052,0.33288076,552.73,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543520252,4.08852478,552.73,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543520450,0.33288076,552.72,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543520852,0.33288076,552.85,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543521051,0.33288076,552.84,551.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1741543521253,1.4000435,552.85,551.66,0.30360833]
["bitfinex-derivatives","BNBF0:USTF0",1741543521452,0.33288076,552.84,551.66,0.30360833]
["bitfinex-derivatives","BNBF0:USTF0",1741543521654,2.3580435,552.84,551.66,0.30360833]
["bitfinex-derivatives","BNBF0:USTF0",1741543521855,0.33288076,552.83,551.67,0.30360833]
["bitfinex-derivatives","BNBF0:USTF0",1741543522152,0.33288076,552.83,550.22,0.30360833]
["bitfinex-derivatives","BNBF0:USTF0",1741543522355,4.08852478,552.83,550.23,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543522553,0.33288076,552.82,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1741543522750,0.33288076,552.82,550.37,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543522951,0.33288076,552.82,550.38,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543523148,0.33288076,552.82,550.39,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543523349,0.33288076,552.82,550.4,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543523550,0.33288076,552.82,550.41,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543523774,0.33288076,552.81,550.42,0.30355089]
["bitfinex-derivatives","BNBF0:USTF0",1741543523951,0.958,552.84,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1741543524253,0.33275859,552.83,550.37,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543524450,0.958,552.84,550.37,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543524656,0.33273817,552.83,550.38,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543524855,0.33273817,552.83,550.39,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543525056,0.33273817,552.83,550.4,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543525249,0.33273817,552.83,550.41,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543525450,0.33273817,552.83,550.42,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543525755,0.33273817,552.83,550.43,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543525957,0.33273817,552.83,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1741543525958,0.33273817,552.83,550.44,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543526156,1.40240013,552.83,550.45,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543526354,0.33273817,552.82,550.46,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543526650,1.6914398,552.82,550.47,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543526857,1.40240013,552.81,550.48,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543527049,0.33273817,552.8,550.49,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543527253,0.33273817,552.81,550.5,0.30354444]
["bitfinex-derivatives","BNBF0:USTF0",1741543527560,0.3153245,552.79,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1741543527758,0.33277783,552.78,550.37,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543528055,0.3153245,552.79,550.38,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543528256,0.3153245,552.79,550.39,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543528457,1.35870163,552.8,550.36,0.3633985]
["bitfinex-derivatives","BNBF0:USTF0",1741543528458,1.35870163,552.8,550.4,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543528756,0.31530021,552.78,550.41,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543529001,0.31530021,552.78,550.42,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543529148,0.31530021,552.78,550.43,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543529554,0.31530021,552.78,550.44,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543529751,0.31530021,552.78,550.45,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543530151,0.31530021,552.78,550.46,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543530355,0.31530021,552.78,550.47,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543530555,0.31530021,552.78,550.48,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543530757,0.31530021,552.78,550.49,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543530954,0.31530021,552.78,550.5,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543531153,0.31530021,552.78,550.51,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543531357,0.31530021,552.78,550.52,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543531555,0.31530021,552.78,550.53,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543531754,0.31530021,552.78,550.54,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543531958,0.31530021,552.78,550.55,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543532155,0.31530021,552.78,550.56,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543532459,0.31530021,552.78,550.57,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543532655,0.31530021,552.78,550.58,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543532955,0.31530021,552.78,550.59,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543533155,0.31530021,552.78,550.6,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543533461,0.31530021,552.78,550.61,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543533660,0.31530021,552.78,550.62,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543533861,0.31530021,552.78,550.63,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543534177,0.31530021,552.78,550.64,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543534360,0.31530021,552.78,550.65,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543534557,0.31530021,552.78,550.66,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543534766,0.31530021,552.78,550.67,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543534964,0.31530021,552.78,550.68,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543535256,0.31530021,552.78,550.5,2.49214893]
["bitfinex-derivatives","BNBF0:USTF0",1741543535257,0.31530021,552.78,550.69,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543535457,0.31530021,552.78,550.7,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543535658,0.31530021,552.78,550.71,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543535859,0.31530021,552.78,550.72,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543536061,0.31530021,552.78,550.73,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543536265,0.31530021,552.78,550.5,2.49214893]
["bitfinex-derivatives","BNBF0:USTF0",1741543536266,0.31530021,552.78,550.74,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543536569,0.31530021,552.78,550.75,0.30356179]
["bitfinex-derivatives","BNBF0:USTF0",1741543536764,0.31530021,552.78,550.76,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543536961,0.789,552.77,550.77,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543537167,0.789,552.77,550.78,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543537367,0.789,552.77,550.79,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543537569,0.789,552.77,550.8,0.66652412]
["bitfinex-derivatives","BNBF0:USTF0",1741543537765,0.31520597,552.76,550.81,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543537970,0.31520597,552.76,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741543538172,0.31520597,552.76,550.84,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543538570,0.31520597,552.76,550.85,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543538872,0.31520597,552.76,550.91,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543539065,0.31520597,552.76,550.92,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543539265,0.31520597,552.76,550.93,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543539468,0.31520597,552.76,550.94,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543539669,0.31520597,552.76,550.95,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543539970,0.31520597,552.76,550.96,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543540366,1.37203444,552.76,550.97,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543540563,0.31517029,552.75,550.98,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543540769,1.37203444,552.74,550.99,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543541172,1.37203444,552.74,551.0,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543541473,0.31517029,552.75,551.01,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543541768,0.31517029,552.75,551.02,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543542165,0.31517029,552.75,551.03,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543542369,0.31517029,552.75,551.04,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543542589,0.31517029,552.75,551.05,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543542967,0.31517029,552.75,551.06,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543543171,0.31517029,552.75,551.04,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543543369,1.37203444,552.74,551.05,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543543664,1.37203444,552.74,551.04,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543543665,1.09339928,552.73,551.06,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543543868,1.09339928,552.72,551.07,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543544163,1.09339928,552.71,551.08,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543544363,3.50911679,552.71,551.09,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543544565,1.74222234,552.67,551.1,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543544771,1.09641428,552.66,551.05,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543545070,1.09641428,552.66,551.06,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543545071,2.46844872,552.66,551.06,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543545265,2.85323139,552.65,550.84,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543545471,3.39645725,552.64,550.85,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543545771,3.39645725,552.63,550.86,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543546070,5.16079737,552.62,550.87,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543546369,3.39645725,552.61,550.88,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543546565,1.74222234,552.59,550.89,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543546766,1.74222234,552.59,550.9,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543546767,4.59545373,552.59,550.9,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543546971,2.85323139,552.58,550.91,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543547270,1.09641428,552.57,550.92,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543547475,2.85323139,552.57,550.93,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543547766,2.46844872,552.56,550.94,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543547972,1.37203444,552.56,550.95,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543548170,1.37203444,552.55,550.96,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543548372,1.37203444,552.55,550.97,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543548572,1.37203444,552.55,550.98,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543548872,1.37203444,552.55,550.99,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543549069,1.37203444,552.55,551.0,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543549275,0.31517029,552.75,551.01,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543549573,1.094,552.54,551.02,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543549871,1.094,552.54,551.03,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543550073,1.094,552.54,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741543550074,1.094,552.54,551.18,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543550276,1.094,552.54,551.19,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543550575,1.094,552.54,551.2,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543550774,0.31519883,552.53,551.21,0.30341592]
["bitfinex-derivatives","BNBF0:USTF0",1741543550974,0.31519883,552.53,551.18,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543551175,0.31519883,552.53,551.19,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543551470,0.31519883,552.53,551.2,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543551870,0.892,552.52,551.21,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543552071,0.892,552.52,551.22,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543552275,0.892,552.52,551.23,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543552477,0.892,552.52,551.24,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543552678,0.892,552.52,551.25,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543552877,0.892,552.52,551.26,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543553171,0.892,552.52,551.27,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543553379,0.892,552.52,550.96,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543553380,0.892,552.52,551.28,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543553578,0.892,552.52,551.29,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543553877,0.892,552.52,551.3,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543554071,0.892,552.52,551.31,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543554277,0.892,552.52,551.32,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543554471,0.892,552.52,550.97,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543554670,0.892,552.52,551.33,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543554880,0.892,552.52,551.34,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543555070,0.892,552.52,551.05,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543555071,0.892,552.52,551.06,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543555271,0.892,552.52,551.35,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543555475,0.892,552.52,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543555678,0.31522025,552.51,551.38,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543556679,1.40898727,552.5,551.38,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543556876,1.40898727,552.5,551.39,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543557174,0.31522025,552.51,551.4,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543557477,0.31522025,552.51,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741543557478,0.31522025,552.51,551.41,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543557678,0.31522025,552.51,551.38,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543557879,0.31522025,552.51,551.39,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543558072,0.31522025,552.51,551.4,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543558275,0.31522025,552.51,551.41,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543558471,0.892,552.52,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1741543558687,0.892,552.52,551.44,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543558978,0.892,552.52,551.45,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543559179,0.892,552.52,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1741543559180,0.892,552.52,551.46,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543559382,0.892,552.52,551.47,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543559578,0.892,552.52,551.48,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543559783,0.31512605,552.51,551.49,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543559980,0.31512605,552.51,551.5,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543560183,0.31512605,552.51,551.44,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543560376,0.892,552.52,551.45,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543560585,0.892,552.52,551.46,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543560885,0.892,552.52,551.62,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543561084,0.892,552.52,551.63,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543561278,0.892,552.52,551.64,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543561482,0.892,552.52,551.65,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543561885,0.892,552.52,551.66,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543562078,0.892,552.52,551.67,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543562383,0.892,552.52,551.68,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543562587,0.892,552.52,551.69,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543562886,0.892,552.52,551.62,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543562887,0.892,552.52,551.7,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543563085,0.892,552.52,551.71,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543563386,0.892,552.52,551.72,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543563585,0.892,552.52,551.78,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543563784,0.892,552.52,551.79,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543563988,0.892,552.52,551.8,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543564309,0.892,552.52,551.81,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543564483,0.892,552.52,551.78,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543564484,0.892,552.52,551.82,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543564687,0.892,552.52,551.79,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543565789,0.892,552.52,551.8,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543566086,0.892,552.52,551.81,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543566288,0.892,552.52,551.57,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543566588,0.892,552.52,551.58,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543566787,0.892,552.52,551.59,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543567295,0.892,552.52,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543567490,0.892,552.52,551.62,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543567691,0.892,552.52,551.63,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543567889,0.892,552.52,551.64,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543568090,0.892,552.52,551.65,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543568291,0.958,552.51,551.66,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543568491,0.958,552.51,551.67,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543568691,0.958,552.51,551.68,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543568886,0.958,552.51,551.69,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543569091,0.958,552.51,551.7,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543569290,0.958,552.51,551.71,0.30342006]
["bitfinex-derivatives","BNBF0:USTF0",1741543569494,0.958,552.51,551.76,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543569791,0.958,552.51,551.77,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543570093,0.958,552.51,551.78,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543570291,0.958,552.51,551.79,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543570489,0.958,552.51,551.8,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543570693,0.958,552.51,551.76,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543570694,0.958,552.51,551.81,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543570895,0.958,552.51,551.82,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543571105,0.958,552.51,551.77,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543571293,0.958,552.51,551.78,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543571524,0.958,552.51,551.79,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543571791,0.958,552.51,551.8,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543573304,0.958,552.51,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543573305,0.958,552.51,551.81,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543573498,0.958,552.51,551.82,0.30297205]
["bitfinex-derivatives","BNBF0:USTF0",1741543573797,0.958,552.51,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543573997,0.958,552.51,551.62,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543574298,0.958,552.51,551.63,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543574793,0.958,552.51,551.64,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543574998,0.958,552.51,551.65,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543575196,0.958,552.51,551.66,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543575401,0.958,552.51,551.67,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543575595,0.958,552.51,551.68,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543575796,0.958,552.51,551.69,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543576000,0.958,552.51,551.7,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543576197,0.958,552.51,551.71,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543576396,0.958,552.51,551.72,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543576599,0.958,552.51,551.73,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543576902,0.958,552.51,551.74,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543577104,0.958,552.51,551.75,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543577300,0.958,552.51,551.76,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543577602,0.958,552.51,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543577603,0.958,552.51,551.77,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543577797,0.958,552.51,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543577798,0.958,552.51,551.78,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543577996,0.958,552.51,551.79,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543578200,0.958,552.51,551.8,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543578396,0.958,552.51,551.81,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543578601,0.958,552.51,551.82,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543578802,0.958,552.51,551.83,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543579003,0.958,552.51,551.84,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543579502,0.958,552.51,551.85,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543579704,0.958,552.51,551.86,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543580002,0.958,552.51,551.87,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543580203,0.958,552.51,551.88,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543580405,0.958,552.51,551.89,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543580596,0.958,552.51,551.9,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543580908,0.958,552.51,551.91,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543581203,0.958,552.51,551.92,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543581505,0.958,552.51,551.93,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543581803,0.958,552.51,551.94,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543582000,0.958,552.51,551.95,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543582198,0.958,552.51,551.96,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543582397,0.958,552.51,551.97,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543582602,0.958,552.51,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741543582603,0.958,552.51,551.98,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543582800,0.958,552.51,551.99,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543583006,0.958,552.51,552.0,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543583206,0.958,552.51,552.01,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543583409,0.958,552.51,551.84,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543583410,0.958,552.51,552.02,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543583600,0.958,552.51,552.03,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543583805,0.958,552.51,552.04,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543584106,0.958,552.51,552.05,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543584307,0.958,552.51,552.06,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543584502,0.958,552.51,552.07,0.30285975]
["bitfinex-derivatives","BNBF0:USTF0",1741543584803,0.958,552.51,552.08,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543585004,0.958,552.51,552.09,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543585209,0.958,552.51,552.1,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543585406,0.958,552.51,552.11,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543585603,0.958,552.51,552.12,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543585809,0.958,552.51,552.13,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543586021,0.958,552.51,552.14,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543586206,0.958,552.51,552.15,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543586408,0.958,552.51,552.16,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543586609,0.958,552.51,552.17,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543586806,0.958,552.51,552.18,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543587310,0.958,552.51,552.19,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543587512,0.958,552.51,552.2,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543587712,0.958,552.51,552.21,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543587912,0.958,552.51,551.86,0.31473275]
["bitfinex-derivatives","BNBF0:USTF0",1741543587913,0.958,552.51,552.22,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543588108,0.958,552.51,552.23,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543588311,0.958,552.51,552.24,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543588508,0.958,552.51,552.25,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543588709,0.958,552.51,552.26,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543588913,0.958,552.51,552.27,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543589117,0.958,552.51,552.28,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543589316,0.958,552.51,552.29,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543589515,0.958,552.51,552.3,0.30268353]
["bitfinex-derivatives","BNBF0:USTF0",1741543589814,0.958,552.51,552.31,0.664799]
["bitfinex-derivatives","BNBF0:USTF0",1741543590118,0.958,552.51,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741543590411,0.958,552.51,552.32,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543590610,0.958,552.51,552.33,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543590810,0.958,552.51,552.34,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543591014,0.958,552.51,552.35,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543591217,0.958,552.51,552.36,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543591410,0.958,552.51,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741543591411,0.958,552.51,552.37,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543591610,0.958,552.51,552.38,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543591810,0.958,552.51,552.39,0.3026118]
["bitfinex-derivatives","BNBF0:USTF0",1741543592009,0.958,552.51,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741543592228,0.958,552.51,552.32,0.30253069]
["bitfinex-derivatives","BNBF0:USTF0",1741543592416,0.958,552.51,552.33,0.30253069]
["bitfinex-derivatives","BNBF0:USTF0",1741543592617,0.958,552.51,552.34,0.6646265]
["bitfinex-derivatives","BNBF0:USTF0",1741543592812,0.958,552.51,552.35,0.30253069]
["bitfinex-derivatives","BNBF0:USTF0",1741543593016,1.001,552.86,552.36,0.30253069]
["bitfinex-derivatives","BNBF0:USTF0",1741543593217,1.001,552.86,552.37,0.30253069]
["bitfinex-derivatives","BNBF0:USTF0",1741543593415,1.001,552.86,552.38,0.66460027]
["bitfinex-derivatives","BNBF0:USTF0",1741543593617,1.001,552.86,552.39,0.30253069]
["bitfinex-derivatives","BNBF0:USTF0",1741543593818,1.001,552.86,552.4,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543594317,1.001,552.86,552.41,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543594512,1.001,552.86,552.42,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543594821,1.001,552.86,552.43,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543595015,1.001,552.86,552.44,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543595216,1.001,552.86,552.45,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543595418,1.001,552.86,552.46,0.30251297]
["bitfinex-derivatives","BNBF0:USTF0",1741543595620,1.001,552.86,552.47,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543595819,1.001,552.86,552.48,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543596015,1.001,552.86,552.49,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543596320,1.001,552.86,552.5,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543596521,1.001,552.86,552.51,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543596720,1.001,552.86,552.52,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543596921,1.001,552.86,552.53,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543597217,1.001,552.86,552.54,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543597518,1.001,552.86,552.55,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543597715,1.001,552.86,552.56,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543597922,1.001,552.86,552.57,0.66444458]
["bitfinex-derivatives","BNBF0:USTF0",1741543598122,1.001,552.86,552.58,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543598432,1.001,552.86,552.59,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543598617,1.001,552.86,552.6,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543598821,1.001,552.86,552.61,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543599025,1.001,552.86,552.62,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543599521,1.001,552.86,552.63,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543599722,1.001,552.86,552.64,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543599918,1.001,552.86,552.65,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543600223,1.001,552.86,552.66,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543600421,1.001,552.86,552.67,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543600622,1.001,552.86,552.68,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543600822,1.001,552.86,552.69,0.30249949]
["bitfinex-derivatives","BNBF0:USTF0",1741543601023,1.001,552.86,552.7,0.30240747]
["bitfinex-derivatives","BNBF0:USTF0",1741543601219,1.001,552.86,552.71,0.30240747]
["bitfinex-derivatives","BNBF0:USTF0",1741543601421,1.001,552.86,552.72,0.30240747]
["bitfinex-derivatives","BNBF0:USTF0",1741543601616,1.001,552.86,552.73,0.30240747]
["bitfinex-derivatives","BNBF0:USTF0",1741543601819,1.001,552.86,552.74,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543602021,1.001,552.86,552.75,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543602220,1.001,552.86,552.76,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543602418,1.001,552.86,552.77,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543602622,1.001,552.86,552.78,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543602831,1.001,552.86,552.79,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543603018,1.001,552.86,552.8,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543603321,0.957,553.12,552.81,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543603617,0.957,553.12,552.82,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543603824,0.957,553.12,552.83,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543604124,0.957,553.12,552.84,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543604322,0.957,553.12,552.85,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543604523,0.957,553.12,552.86,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543604721,0.957,553.12,552.87,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543604925,0.957,553.12,552.88,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543605119,0.957,553.12,552.89,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543605323,0.957,553.12,552.9,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543605527,0.957,553.12,552.91,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543605724,0.957,553.12,552.92,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543605919,0.957,553.12,552.93,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543606119,0.957,553.12,552.94,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543606326,0.957,553.12,552.95,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543606526,0.957,553.12,552.96,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543606826,0.957,553.12,552.97,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543607025,0.957,553.12,552.98,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543607320,0.957,553.12,552.99,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543607527,0.957,553.12,553.0,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543607925,0.957,553.12,553.01,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543608126,0.957,553.12,553.02,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543608527,0.957,553.12,553.03,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543608831,0.957,553.12,553.04,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543609024,0.957,553.12,552.76,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1741543609025,0.957,553.12,553.05,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543609229,1.011,553.56,553.06,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543609422,1.011,553.56,553.07,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543609627,1.011,553.56,553.08,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543609840,1.011,553.56,553.09,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543610030,1.011,553.56,553.1,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543610327,1.011,553.56,553.11,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543610529,1.011,553.56,552.84,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543610530,1.011,553.56,553.12,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543610726,1.011,553.56,553.13,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543610927,1.011,553.56,553.14,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543611127,1.011,553.56,553.15,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543611323,1.011,553.56,553.16,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543611526,1.011,553.56,553.17,0.30238383]
["bitfinex-derivatives","BNBF0:USTF0",1741543611823,1.011,553.56,553.18,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543612022,1.011,553.56,553.19,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543612229,1.011,553.56,553.2,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543612524,1.011,553.56,553.21,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543612729,1.011,553.56,553.22,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543612927,1.011,553.56,553.23,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543613126,1.011,553.56,553.24,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543613326,1.011,553.56,553.02,1.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1741543613327,1.011,553.56,553.25,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543613628,1.011,553.56,553.26,0.66366259]
["bitfinex-derivatives","BNBF0:USTF0",1741543613827,1.011,553.56,553.27,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543614022,1.011,553.56,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741543614023,1.011,553.56,553.28,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543614227,1.011,553.56,553.29,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543614522,1.011,553.56,553.3,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543614923,1.011,553.56,553.31,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543615123,1.011,553.56,553.27,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543615328,1.011,553.56,553.28,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543615530,1.011,553.56,553.29,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543615829,1.011,553.56,553.3,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543616029,1.011,553.56,553.31,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543616231,1.011,553.56,553.32,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543616428,1.011,553.56,553.27,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543616630,1.011,553.56,553.28,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543616825,1.011,553.56,553.29,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543617025,1.011,553.56,553.3,0.3021689]
["bitfinex-derivatives","BNBF0:USTF0",1741543617231,1.011,553.56,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741543617532,1.011,553.56,553.27,0.30208465]
["bitfinex-derivatives","BNBF0:USTF0",1741543617832,1.011,553.56,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741543617833,1.011,553.56,553.28,0.30208465]
["bitfinex-derivatives","BNBF0:USTF0",1741543618233,1.011,553.56,553.29,0.66355874]
["bitfinex-derivatives","BNBF0:USTF0",1741543618434,1.011,553.56,553.3,0.30208465]
["bitfinex-derivatives","BNBF0:USTF0",1741543618633,1.011,553.56,553.31,0.30208465]
["bitfinex-derivatives","BNBF0:USTF0",1741543618834,1.011,553.56,553.32,0.30208465]
["bitfinex-derivatives","BNBF0:USTF0",1741543619134,1.011,553.56,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741543619330,1.011,553.56,553.3,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543619635,1.011,553.56,553.31,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543619934,1.011,553.56,553.32,0.66351992]
["bitfinex-derivatives","BNBF0:USTF0",1741543620129,1.011,553.56,553.33,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543620337,1.011,553.56,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741543620338,1.011,553.56,553.34,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543620529,1.011,553.56,553.35,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543620734,1.011,553.56,553.36,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543621035,1.011,553.56,553.37,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543621342,1.011,553.56,553.38,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543621536,1.011,553.56,553.39,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543621835,1.011,553.56,553.4,0.30206543]
["bitfinex-derivatives","BNBF0:USTF0",1741543622031,1.011,553.56,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741543622230,1.011,553.56,553.41,0.30203612]
["bitfinex-derivatives","BNBF0:USTF0",1741543622432,1.011,553.56,553.42,0.30203612]
["bitfinex-derivatives","BNBF0:USTF0",1741543622633,1.011,553.56,553.43,0.30203612]
["bitfinex-derivatives","BNBF0:USTF0",1741543622937,1.011,553.56,553.44,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543623239,1.011,553.56,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741543623240,1.011,553.56,553.45,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543623539,1.011,553.56,553.46,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543623737,1.011,553.56,553.47,0.66337995]
["bitfinex-derivatives","BNBF0:USTF0",1741543624032,1.011,553.56,553.48,0.66337342]
["bitfinex-derivatives","BNBF0:USTF0",1741543624232,1.011,553.56,553.49,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543624455,1.011,553.56,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741543624456,1.011,553.56,553.5,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543624629,1.011,553.56,553.51,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543624838,1.011,553.56,553.52,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543625037,1.011,553.56,553.53,0.30202342]
["bitfinex-derivatives","BNBF0:USTF0",1741543625240,1.011,553.56,553.54,0.66333425]
["bitfinex-derivatives","BNBF0:USTF0",1741543625432,1.011,553.56,553.55,0.66332772]
["bitfinex-derivatives","BNBF0:USTF0",1741543629435,1.011,553.56,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741543629630,1.011,553.56,553.55,0.66333158]
["bitfinex-derivatives","BNBF0:USTF0",1741543633936,1.011,553.56,553.55,0.66330995]
["bitfinex-derivatives","BNBF0:USTF0",1741543635733,1.011,553.56,553.55,3.40965569]
["bitfinex-derivatives","BNBF0:USTF0",1741543636532,0.947,554.02,553.55,3.40965569]
["bitfinex-derivatives","BNBF0:USTF0",1741543636833,0.947,554.02,553.56,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543637038,0.947,554.02,553.57,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543637235,0.947,554.02,553.58,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543637536,0.947,554.02,553.59,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543637737,0.947,554.02,553.6,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543637936,0.947,554.02,553.61,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543638137,0.947,554.02,553.62,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543638332,0.947,554.02,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741543638537,0.947,554.02,553.64,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543638731,0.947,554.02,553.65,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543638933,0.947,554.02,553.66,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543639137,0.947,554.02,553.67,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543639339,0.947,554.02,553.68,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543639637,0.947,554.02,553.69,0.6632186]
["bitfinex-derivatives","BNBF0:USTF0",1741543639934,0.947,554.02,553.7,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543640132,0.947,554.02,553.71,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543640338,0.947,554.02,553.72,0.66319903]
["bitfinex-derivatives","BNBF0:USTF0",1741543640635,0.947,554.02,553.73,0.66319251]
["bitfinex-derivatives","BNBF0:USTF0",1741543640841,0.947,554.02,553.78,1.34002099]
["bitfinex-derivatives","BNBF0:USTF0",1741543641138,0.947,554.02,553.79,0.66315337]
["bitfinex-derivatives","BNBF0:USTF0",1741543641439,0.947,554.02,553.8,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543641636,0.947,554.02,553.81,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543641834,0.947,554.02,553.82,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543642040,0.947,554.02,553.83,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543642242,0.947,554.02,553.84,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543642439,0.947,554.02,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741543642440,0.947,554.02,553.85,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543642640,0.947,554.02,553.86,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543642840,0.947,554.02,553.87,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543643135,0.947,554.02,553.88,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543643338,0.947,554.02,553.89,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543643641,1.10727084,555.65,553.9,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543643842,0.31380753,555.17,553.9,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543644041,1.43828091,555.64,553.91,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543644340,0.313546,555.64,553.92,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543644543,0.313546,555.64,553.8,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543644738,0.313546,555.64,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741543644739,0.313546,555.64,553.85,1.34002099]
["bitfinex-derivatives","BNBF0:USTF0",1741543644935,0.313546,555.64,553.86,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543645143,0.313546,555.64,553.87,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543645341,0.313546,555.64,553.88,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543645638,1.11263422,555.76,553.89,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543645840,0.31350504,555.63,553.9,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543646040,1.11263422,555.74,553.91,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543646241,1.11263422,555.73,553.92,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543646436,1.7801306,555.73,553.93,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543646637,1.08,555.72,553.94,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543646942,8.5212475,555.72,553.95,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543647145,4.7691169,555.71,553.96,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543647360,1.11258162,555.7,553.97,0.30200565]
["bitfinex-derivatives","BNBF0:USTF0",1741543647540,2.89282846,555.7,553.98,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543647741,3.65653528,555.69,553.99,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543647943,2.89282846,555.68,554.0,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543648142,1.11258162,555.67,554.01,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543648439,3.65653528,555.66,554.02,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543648642,2.89282846,555.65,554.03,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543648839,6.54936374,555.65,554.03,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543649042,2.89282846,555.64,554.04,0.30166705]
["bitfinex-derivatives","BNBF0:USTF0",1741543649245,2.90066833,555.63,554.05,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543649544,2.84157452,555.62,554.06,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543649746,1.11258162,555.61,554.07,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543649943,2.84157452,555.61,554.07,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543650144,1.11339614,555.6,554.08,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543650449,2.51932296,555.6,554.09,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543650643,1.40635972,555.6,554.1,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543650838,1.40635972,555.6,554.11,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543651039,1.40635972,555.6,554.12,0.30178664]
["bitfinex-derivatives","BNBF0:USTF0",1741543651243,0.797,555.64,554.13,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543651447,0.797,555.64,554.14,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543651741,0.797,555.64,554.15,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543651942,0.797,555.64,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741543651943,0.797,555.64,554.16,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543652141,0.797,555.64,554.17,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543652347,0.797,555.64,554.18,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543652547,0.797,555.64,554.19,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543652744,0.31347821,555.63,554.2,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543652944,0.31347821,555.63,554.21,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543653145,0.31347821,555.63,554.22,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543653446,0.31347821,555.63,554.23,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543653645,0.31347821,555.63,553.91,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543653846,1.11365474,555.62,553.92,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543654047,2.52977207,555.61,553.93,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543654241,2.52977207,555.61,553.9,0.31347821]
["bitfinex-derivatives","BNBF0:USTF0",1741543654242,1.11365474,555.6,553.94,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543654438,1.11365474,555.6,553.9,0.31347821]
["bitfinex-derivatives","BNBF0:USTF0",1741543654439,2.26581413,555.59,553.95,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543654645,3.68193146,555.59,553.96,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543654840,3.68193146,555.59,553.97,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543655141,1.41611733,555.58,553.98,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543655341,1.41611733,555.58,553.99,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543655547,1.41611733,555.58,554.0,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543655745,0.31347821,555.63,554.01,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543655941,0.31347821,555.63,554.02,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543656141,0.31347821,555.63,554.03,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543656547,0.31347821,555.63,554.04,0.30160428]
["bitfinex-derivatives","BNBF0:USTF0",1741543656749,0.31347821,555.63,554.05,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543656948,0.31347821,555.63,554.06,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543657148,0.31347821,555.63,554.07,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543657343,0.31347821,555.63,554.08,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543657548,0.797,555.64,554.09,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543657749,0.797,555.64,554.1,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543657949,0.797,555.64,554.11,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543658249,0.797,555.64,554.12,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543658445,0.797,555.64,554.13,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543658781,0.797,555.64,554.14,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543658951,0.797,555.64,554.15,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543659152,0.797,555.64,554.16,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543659453,0.797,555.64,554.17,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543659750,0.797,555.64,554.18,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543659950,0.797,555.64,554.19,0.30153746]
["bitfinex-derivatives","BNBF0:USTF0",1741543660147,0.797,555.64,554.2,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543660347,0.797,555.64,554.21,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543660750,0.797,555.64,553.97,0.31343163]
["bitfinex-derivatives","BNBF0:USTF0",1741543660751,0.797,555.64,554.22,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543660967,0.797,555.64,554.23,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543661148,0.797,555.64,554.24,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543661348,0.797,555.64,553.97,0.31343163]
["bitfinex-derivatives","BNBF0:USTF0",1741543661349,0.797,555.64,554.25,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543661555,0.797,555.64,554.26,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543661754,0.797,555.64,553.97,1.65345262]
["bitfinex-derivatives","BNBF0:USTF0",1741543661755,0.797,555.64,554.27,0.3014577]
["bitfinex-derivatives","BNBF0:USTF0",1741543661951,0.797,555.64,553.97,1.65345262]
["bitfinex-derivatives","BNBF0:USTF0",1741543662254,0.797,555.64,553.98,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543662454,0.797,555.64,553.99,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543662657,0.797,555.64,554.0,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543662955,0.797,555.64,554.01,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543663155,0.797,555.64,554.02,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543663355,0.797,555.64,554.03,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543663555,0.797,555.64,554.04,0.30141039]
["bitfinex-derivatives","BNBF0:USTF0",1741543663857,0.797,555.64,554.05,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543664058,0.797,555.64,554.06,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543664255,0.797,555.64,554.07,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543664459,0.797,555.64,554.08,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543664659,0.797,555.64,554.09,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543664851,0.797,555.64,554.1,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543665053,0.797,555.64,554.11,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543665258,0.797,555.64,554.12,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543665466,0.797,555.64,554.13,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543665654,0.797,555.64,554.14,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543665860,1.113,555.63,554.15,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543666167,1.113,555.63,554.16,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543666461,1.113,555.63,554.17,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543666860,1.113,555.63,554.18,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543667060,1.113,555.63,554.19,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543667460,1.113,555.63,554.2,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543667854,1.113,555.63,554.21,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543668170,1.113,555.63,554.22,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543668460,1.113,555.63,554.23,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543668759,1.113,555.63,554.24,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543668961,1.113,555.63,554.25,0.30136595]
["bitfinex-derivatives","BNBF0:USTF0",1741543669165,1.113,555.63,554.26,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543669360,1.113,555.63,554.27,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543669561,1.113,555.63,554.28,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543669759,1.113,555.63,554.29,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543670060,1.113,555.63,554.3,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543670262,1.113,555.63,554.31,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543670459,1.113,555.63,554.32,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543670655,1.113,555.63,554.33,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543670858,1.113,555.63,554.34,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543671058,1.113,555.63,554.35,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543671360,1.113,555.63,554.36,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543671763,1.113,555.63,554.37,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543671959,1.113,555.63,554.38,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543672164,1.113,555.63,554.39,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543672461,1.113,555.63,554.4,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543672765,1.113,555.63,554.41,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543672960,1.113,555.63,554.42,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543673162,1.113,555.63,554.43,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543673361,1.113,555.63,554.44,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543673562,1.113,555.63,554.35,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1741543673563,1.113,555.63,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741543673858,1.113,555.63,554.47,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543674056,1.113,555.63,554.48,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543674255,1.113,555.63,554.49,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543674455,1.113,555.63,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741543674655,1.113,555.63,554.52,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543674857,1.113,555.63,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741543675162,1.113,555.63,554.55,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543675365,1.113,555.63,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741543675556,1.113,555.63,554.58,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543675760,1.113,555.63,554.59,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543675963,1.113,555.63,554.6,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543676161,1.113,555.63,554.61,0.30154644]
["bitfinex-derivatives","BNBF0:USTF0",1741543676362,1.113,555.63,554.62,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543676756,1.113,555.63,554.63,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543676961,1.113,555.63,554.64,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543677156,1.113,555.63,554.65,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543677362,1.113,555.63,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543677588,1.113,555.63,554.68,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543677759,1.113,555.63,554.69,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543677958,1.113,555.63,554.7,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543678157,1.113,555.63,554.71,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543678361,1.113,555.63,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741543678558,1.113,555.63,554.74,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543678763,1.113,555.63,554.75,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543678969,0.762,555.62,554.76,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543679163,0.762,555.62,554.77,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543679364,0.762,555.62,554.78,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543679563,0.762,555.62,554.79,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543679762,0.762,555.62,554.8,0.30144118]
["bitfinex-derivatives","BNBF0:USTF0",1741543679963,0.762,555.62,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741543680160,0.762,555.62,554.74,0.30132595]
["bitfinex-derivatives","BNBF0:USTF0",1741543680367,0.762,555.62,554.75,0.30132595]
["bitfinex-derivatives","BNBF0:USTF0",1741543680666,0.762,555.62,554.76,0.30132595]
["bitfinex-derivatives","BNBF0:USTF0",1741543680864,0.762,555.62,554.77,0.30132595]
["bitfinex-derivatives","BNBF0:USTF0",1741543681065,0.762,555.62,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741543681265,0.762,555.62,554.8,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543681561,0.762,555.62,554.81,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543681858,0.762,555.62,554.82,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543682063,0.762,555.62,554.83,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543682268,0.762,555.62,554.84,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543682459,0.762,555.62,554.85,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543682657,0.762,555.62,554.86,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543682862,0.762,555.62,554.87,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543683056,0.762,555.62,554.88,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543683261,0.762,555.62,554.89,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543683460,0.762,555.62,554.9,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543683657,0.762,555.62,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741543683864,0.762,555.62,554.92,0.30126871]
["bitfinex-derivatives","BNBF0:USTF0",1741543684869,0.762,555.62,554.93,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543685065,0.762,555.62,554.94,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543685267,0.762,555.62,554.95,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543685460,0.762,555.62,554.92,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543685664,0.762,555.62,554.93,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543685861,0.762,555.62,554.92,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543686061,0.762,555.62,554.93,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543686265,0.762,555.62,554.94,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543686461,0.762,555.62,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741543686462,0.762,555.62,554.92,0.30139754]
["bitfinex-derivatives","BNBF0:USTF0",1741543686663,0.762,555.62,554.93,0.30154639]
["bitfinex-derivatives","BNBF0:USTF0",1741543686864,1.11400609,555.61,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741543687065,1.11400609,555.6,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741543687371,1.11400609,555.59,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543687568,4.79457731,555.58,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543687769,1.11400609,555.57,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543687971,1.11400609,555.56,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543688269,1.11400609,555.55,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543688569,4.79457731,555.54,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543688867,1.11400609,555.53,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543689063,3.68057122,555.53,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543689666,1.41678258,555.52,554.92,0.30162718]
["bitfinex-derivatives","BNBF0:USTF0",1741543690064,1.1150436,555.51,554.92,0.30162718]
["bitfinex-derivatives","BNBF0:USTF0",1741543690264,1.1150436,555.5,554.91,1.1264188]
["bitfinex-derivatives","BNBF0:USTF0",1741543690467,1.1150436,555.49,554.92,0.30169903]
["bitfinex-derivatives","BNBF0:USTF0",1741543690668,1.1150436,555.48,554.92,0.30169903]
["bitfinex-derivatives","BNBF0:USTF0",1741543690868,4.79985629,555.48,554.92,0.30169903]
["bitfinex-derivatives","BNBF0:USTF0",1741543691072,1.1150436,555.47,554.92,0.30169903]
["bitfinex-derivatives","BNBF0:USTF0",1741543691470,0.31339775,555.49,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741543691871,0.31339775,555.49,554.94,0.30169641]
["bitfinex-derivatives","BNBF0:USTF0",1741543692072,0.31339775,555.49,554.95,0.30167728]
["bitfinex-derivatives","BNBF0:USTF0",1741543692273,0.31339775,555.49,554.94,0.30167728]
["bitfinex-derivatives","BNBF0:USTF0",1741543692476,0.31339775,555.49,554.95,0.30167728]
["bitfinex-derivatives","BNBF0:USTF0",1741543692669,0.31339775,555.49,554.94,0.30167728]
["bitfinex-derivatives","BNBF0:USTF0",1741543692866,0.31339775,555.49,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741543692867,0.762,555.62,554.95,0.30167728]
["bitfinex-derivatives","BNBF0:USTF0",1741543693068,0.762,555.62,554.94,0.30167728]
["bitfinex-derivatives","BNBF0:USTF0",1741543693273,0.31331311,555.55,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741543693467,0.31331311,555.55,554.94,0.3015789]
["bitfinex-derivatives","BNBF0:USTF0",1741543693672,0.762,555.62,554.94,0.3015789]
["bitfinex-derivatives","BNBF0:USTF0",1741543694068,0.762,555.62,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543694292,0.762,555.62,554.94,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543694471,0.762,555.62,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543694778,0.31329618,555.61,554.96,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543694974,0.31329618,555.61,554.94,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543695175,0.31329618,555.61,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543695373,0.31329618,555.61,554.96,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543695577,0.31329618,555.61,554.94,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543695776,0.31329618,555.61,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543695977,0.31329618,555.61,554.96,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543696178,0.31329618,555.61,554.94,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543696380,0.31329618,555.61,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543696780,0.31329618,555.61,554.96,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543697080,1.42093129,555.9,554.97,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543697278,1.42093129,555.9,554.94,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543697478,1.42093129,555.9,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741543697479,1.42093129,555.9,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543697674,1.42093129,555.9,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741543697675,0.31322568,555.89,554.96,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543697879,0.31322568,555.89,554.94,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543698084,0.31322568,555.89,554.95,0.30152975]
["bitfinex-derivatives","BNBF0:USTF0",1741543698284,0.951,555.88,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741543698478,0.951,555.88,554.94,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543699883,1.74125189,555.87,554.94,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543700678,1.42805158,555.86,554.94,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543701284,2.37805158,555.85,554.94,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543701482,2.37805158,555.85,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741543701678,2.37805158,555.85,554.97,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543701881,0.95,555.85,554.97,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543703282,0.95,555.85,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741543703680,0.95,555.85,555.0,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543704086,0.996,555.84,555.0,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543705783,0.996,555.84,555.01,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543705985,0.996,555.84,555.02,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543706185,0.996,555.84,555.03,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543706381,0.996,555.84,555.0,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543706688,0.996,555.84,555.01,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543706884,0.996,555.84,555.02,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543707088,0.996,555.84,555.03,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543707288,0.996,555.84,555.04,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543707487,0.996,555.84,555.05,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543707684,0.996,555.84,555.06,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543707891,0.996,555.84,555.07,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543708082,0.996,555.84,555.0,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543708390,0.996,555.84,555.01,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543708687,0.996,555.84,555.02,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543708892,0.996,555.84,555.02,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741543709085,0.996,555.84,555.03,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543710090,0.996,555.84,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741543710493,0.996,555.84,555.06,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543711686,0.996,555.84,555.07,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543711891,0.996,555.84,555.08,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543712193,0.996,555.84,555.09,0.6617004]
["bitfinex-derivatives","BNBF0:USTF0",1741543712390,0.996,555.84,555.1,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543712585,0.996,555.84,555.11,0.66168742]
["bitfinex-derivatives","BNBF0:USTF0",1741543712791,0.996,555.84,555.12,0.66168093]
["bitfinex-derivatives","BNBF0:USTF0",1741543713098,0.996,555.84,555.13,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543713288,0.996,555.84,555.14,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543713493,0.996,555.84,555.15,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543713689,0.996,555.84,555.16,0.30139847]
["bitfinex-derivatives","BNBF0:USTF0",1741543713889,0.996,555.84,555.17,0.66157512]
["bitfinex-derivatives","BNBF0:USTF0",1741543714088,0.996,555.84,555.02,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1741543714089,0.996,555.84,555.18,0.66156863]
["bitfinex-derivatives","BNBF0:USTF0",1741543714292,0.996,555.84,555.19,0.66156214]
["bitfinex-derivatives","BNBF0:USTF0",1741543714595,0.996,555.84,555.2,0.66155565]
["bitfinex-derivatives","BNBF0:USTF0",1741543714797,0.996,555.84,555.21,0.66154916]
["bitfinex-derivatives","BNBF0:USTF0",1741543714995,0.996,555.84,555.22,0.66154268]
["bitfinex-derivatives","BNBF0:USTF0",1741543715196,0.996,555.84,555.23,0.30132511]
["bitfinex-derivatives","BNBF0:USTF0",1741543716107,0.996,555.84,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741543716396,0.996,555.84,555.25,0.30132511]
["bitfinex-derivatives","BNBF0:USTF0",1741543717395,0.996,555.84,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741543717600,0.996,555.84,555.25,0.3014236]
["bitfinex-derivatives","BNBF0:USTF0",1741543717800,0.31320454,555.83,555.25,0.3014236]
["bitfinex-derivatives","BNBF0:USTF0",1741543720301,0.31320454,555.83,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741543720598,0.996,555.84,555.27,0.3014236]
["bitfinex-derivatives","BNBF0:USTF0",1741543720802,0.31317354,555.82,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741543721204,0.31317354,555.82,555.29,0.30143922]
["bitfinex-derivatives","BNBF0:USTF0",1741543721503,1.1289756,555.81,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543721703,0.31317354,555.82,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543721905,1.43547674,555.8,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543722504,1.43547674,555.79,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543723305,1.43547674,555.78,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543723499,1.43547674,555.77,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543723706,1.12846228,555.76,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543724005,1.12846228,555.75,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543724305,1.1288104,555.74,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543724607,3.73087368,555.76,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543724807,1.43547674,555.73,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543725008,1.12892522,555.72,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543725209,1.12892522,555.71,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543725508,1.43547674,555.7,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543726105,1.43547674,555.69,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543726909,0.31317354,555.82,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543726910,2.29780869,555.81,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543727108,1.4361747,555.8,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543727715,2.56596619,555.79,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543727926,1.4361747,555.79,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543728318,1.4361747,555.78,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543728522,1.12954911,555.77,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543728714,1.12954911,555.76,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543728921,4.86366882,555.75,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543729121,1.12965724,555.74,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543729322,3.73411971,555.73,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543729620,4.65411971,555.73,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543730220,0.92,555.73,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741543730421,0.92,555.73,555.31,0.30141935]
["bitfinex-derivatives","BNBF0:USTF0",1741543732523,0.92,555.73,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741543732723,0.92,555.73,555.33,0.30141935]
["bitfinex-derivatives","BNBF0:USTF0",1741543732924,0.92,555.73,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741543733123,0.92,555.73,555.35,0.30141935]
["bitfinex-derivatives","BNBF0:USTF0",1741543733321,0.92,555.73,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741543733516,0.92,555.73,555.37,0.30141935]
["bitfinex-derivatives","BNBF0:USTF0",1741543734722,0.92,555.73,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741543735124,0.904,555.72,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741543735726,0.904,555.72,555.37,0.30137634]
["bitfinex-derivatives","BNBF0:USTF0",1741543736026,0.904,555.72,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741543736627,0.904,555.72,555.37,0.30135964]
["bitfinex-derivatives","BNBF0:USTF0",1741543737923,0.904,555.72,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543738129,0.904,555.72,555.39,0.30135964]
["bitfinex-derivatives","BNBF0:USTF0",1741543738632,0.904,555.72,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741543738830,0.904,555.72,555.41,0.30135964]
["bitfinex-derivatives","BNBF0:USTF0",1741543739224,0.904,555.72,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741543739424,0.904,555.72,555.41,0.30137363]
["bitfinex-derivatives","BNBF0:USTF0",1741543742324,0.904,555.72,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741543742530,0.904,555.72,555.42,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543742726,0.904,555.72,555.43,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543742935,0.904,555.72,555.44,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543743131,0.904,555.72,555.45,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543743331,0.904,555.72,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741543743532,0.904,555.72,555.45,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543743732,0.904,555.72,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741543743934,0.904,555.72,555.47,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543744230,0.904,555.72,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741543744531,0.904,555.72,555.49,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543744735,0.904,555.72,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741543744934,0.904,555.72,555.51,0.30127024]
["bitfinex-derivatives","BNBF0:USTF0",1741543745134,0.904,555.72,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741543745531,0.904,555.72,555.53,0.30125823]
["bitfinex-derivatives","BNBF0:USTF0",1741543745736,0.904,555.72,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741543745932,0.904,555.72,555.55,0.30125823]
["bitfinex-derivatives","BNBF0:USTF0",1741543746135,0.904,555.72,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741543746330,0.904,555.72,555.57,0.30125823]
["bitfinex-derivatives","BNBF0:USTF0",1741543753041,0.904,555.72,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741543753242,0.904,555.72,555.59,0.30125823]
["bitfinex-derivatives","BNBF0:USTF0",1741543753442,0.904,555.72,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543753845,0.904,555.72,555.61,0.30126792]
["bitfinex-derivatives","BNBF0:USTF0",1741543754343,0.904,555.72,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543755139,0.979,555.77,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543757645,0.31312704,555.92,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543758346,1.43812235,555.91,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543758847,1.43812235,555.9,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543759241,0.31312704,555.92,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543759242,3.73826699,555.89,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543760246,0.31312704,555.92,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543760948,1.437887,555.91,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543761349,0.31312704,555.92,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543761350,1.437887,555.9,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543761746,0.31312704,555.92,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543762550,1.43856198,555.95,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543762851,1.13144065,555.94,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543763447,1.43856198,555.93,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543763649,2.93091172,555.92,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741543763849,1.13144065,555.91,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543764155,8.48099463,555.9,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543764451,5.28112972,555.89,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543764660,5.28112972,555.88,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543764948,5.28112972,555.87,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543765149,5.28112972,555.86,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543765344,7.03190271,555.85,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543765546,5.28112972,555.84,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543765747,5.28112972,555.83,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543765951,1.13144065,555.82,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543766152,1.06505561,555.74,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543766347,4.68705268,555.73,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543766652,5.27708385,555.72,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543766852,5.27708385,555.71,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543767048,1.06505561,555.66,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543767352,1.75077299,555.6,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543767548,1.12933834,555.59,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543767746,2.56790032,555.59,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543767950,1.43856198,555.59,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543768186,2.56547847,555.58,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543768450,1.12691649,555.57,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543768651,1.44024511,555.57,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543769050,1.43856198,555.56,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543769253,1.12691649,555.55,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543769656,1.43856198,555.54,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543769848,1.12691649,555.53,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543770049,1.12691649,555.52,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543770355,1.12691649,555.51,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543770560,1.12691649,555.5,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543770853,1.12691649,555.49,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543771051,3.73981509,555.49,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543771248,1.12691649,555.48,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543771652,1.43856198,555.47,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543771854,1.12691649,555.46,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543772155,1.12691649,555.45,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543772453,1.12691649,555.44,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543772649,1.12691649,555.43,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543772847,0.31337518,555.48,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543772848,4.86673158,555.42,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543773056,1.12691649,555.41,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543773384,1.12691649,555.4,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543773554,1.12691649,555.39,555.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1741543773753,1.12691649,555.39,553.67,1.34002099]
["bitfinex-derivatives","BNBF0:USTF0",1741543773754,4.52230288,555.38,553.67,1.34002099]
["bitfinex-derivatives","BNBF0:USTF0",1741543773956,1.05997689,555.36,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741543774150,3.46232599,555.37,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741543774151,3.46232599,555.35,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741543774351,5.26372405,555.34,553.7,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543774655,1.75077299,555.31,553.71,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543774856,2.92190593,555.3,553.71,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543775054,1.12380997,555.29,553.72,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543775255,3.73981509,555.3,553.73,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543775452,4.84919606,555.29,553.74,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543775649,1.10938097,555.28,553.74,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543775850,1.10938097,555.27,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741543776054,4.84919606,555.26,553.77,0.30182878]
["bitfinex-derivatives","BNBF0:USTF0",1741543776253,4.84919606,555.26,553.6,0.31343021]
["bitfinex-derivatives","BNBF0:USTF0",1741543776254,1.10938097,555.25,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741543776451,4.84919606,555.24,553.8,0.30179337]
["bitfinex-derivatives","BNBF0:USTF0",1741543776654,4.84919606,555.24,553.81,0.30179337]
["bitfinex-derivatives","BNBF0:USTF0",1741543776655,1.10938097,555.23,553.81,0.30179337]
["bitfinex-derivatives","BNBF0:USTF0",1741543776855,1.10938097,555.22,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741543777153,1.10938097,555.21,553.84,0.30179337]
["bitfinex-derivatives","BNBF0:USTF0",1741543777350,3.73981509,555.21,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741543777558,3.73981509,555.21,553.87,0.30179337]
["bitfinex-derivatives","BNBF0:USTF0",1741543777757,0.31364491,555.2,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741543778057,1.43856198,555.19,553.9,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543778260,1.43856198,555.19,553.91,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543778454,3.71933625,555.18,553.92,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543778650,3.71933625,555.18,553.93,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543778953,3.71933625,555.18,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741543778954,3.71933625,555.18,553.94,0.66281429]
["bitfinex-derivatives","BNBF0:USTF0",1741543779159,1.75077299,555.47,553.95,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543779460,0.31359544,555.29,553.96,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543779754,1.75077299,555.47,553.81,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1741543779755,4.11297193,555.45,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741543779959,3.70540001,555.28,553.99,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543780159,3.70540001,555.28,554.0,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543780359,3.70540001,555.27,554.01,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543780657,3.70540001,555.27,554.02,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543780861,3.70540001,555.26,554.03,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543781054,3.70540001,555.26,554.04,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543781251,3.70540001,555.26,554.05,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543781557,3.70540001,555.25,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741543781753,3.70540001,555.25,554.08,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543781952,1.42515385,555.41,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741543782154,1.42515385,555.41,554.11,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543782459,1.42515385,555.4,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741543782659,1.42515385,555.4,554.14,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543782859,1.42515385,555.4,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741543783055,1.42515385,555.4,554.17,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543783263,0.31357708,555.44,554.18,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543783462,0.31357708,555.44,554.19,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543783658,1.10618502,555.56,554.2,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543783857,0.3136011,555.39,554.21,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543784063,0.3136011,555.39,554.22,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543784259,1.42365828,555.43,554.23,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543784465,0.829,555.38,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741543784658,0.829,555.38,554.26,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543784858,0.95,555.37,554.27,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543785058,0.95,555.37,554.28,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543785263,0.95,555.37,554.29,0.66258631]
["bitfinex-derivatives","BNBF0:USTF0",1741543785463,0.95,555.37,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741543785657,0.95,555.37,554.32,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543785861,0.95,555.37,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741543786062,0.95,555.37,554.35,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543786364,0.95,555.37,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741543786661,0.95,555.37,554.38,0.30176436]
["bitfinex-derivatives","BNBF0:USTF0",1741543786960,0.31352199,555.36,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741543787264,0.31352199,555.36,554.38,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543787462,0.31352199,555.36,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741543787662,0.31352199,555.36,554.41,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543787860,0.31352199,555.36,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741543788060,0.31352199,555.36,554.44,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543788261,0.31352199,555.36,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741543788461,0.31352199,555.36,554.47,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543788665,0.31352199,555.36,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741543788960,2.52387448,555.35,554.5,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543789159,1.10355793,555.34,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741543789364,3.69282303,555.34,554.53,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543789562,1.10336094,555.33,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741543789765,1.10336094,555.32,554.56,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543789962,1.10336094,555.31,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741543790159,4.00645804,555.33,554.58,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543790357,1.10316839,555.32,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741543790566,4.79604798,555.32,554.6,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543790763,3.69282303,555.32,554.6,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543791061,3.69282303,555.31,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741543791264,3.69282303,555.31,554.62,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543791459,3.69282303,555.3,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741543791662,3.69282303,555.3,554.64,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543791858,1.42031655,555.29,554.64,0.30171311]
["bitfinex-derivatives","BNBF0:USTF0",1741543792459,1.42031655,555.29,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741543792664,1.42031655,555.28,554.64,0.30175751]
["bitfinex-derivatives","BNBF0:USTF0",1741543792859,1.73383148,555.28,554.64,0.30175751]
["bitfinex-derivatives","BNBF0:USTF0",1741543793064,1.42031655,555.27,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741543793265,1.42031655,555.27,554.66,0.30175751]
["bitfinex-derivatives","BNBF0:USTF0",1741543793569,1.42031655,555.27,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543793769,2.52290732,555.26,554.68,0.30175751]
["bitfinex-derivatives","BNBF0:USTF0",1741543794087,4.79359275,555.25,554.68,0.30175751]
["bitfinex-derivatives","BNBF0:USTF0",1741543794263,1.1026598,555.24,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543794471,3.69093295,555.25,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543794666,3.69093295,555.23,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543795066,3.69093295,555.23,554.68,0.30182551]
["bitfinex-derivatives","BNBF0:USTF0",1741543795367,3.69093295,555.22,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543795765,3.69093295,555.21,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543796165,1.10119007,555.2,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543796562,3.69093295,555.19,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543797367,3.69093295,555.18,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543797966,1.42031655,555.17,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543798465,3.68705046,555.16,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543798970,1.42031655,555.15,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543799671,1.42031655,555.14,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543799871,1.73400952,555.14,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543800072,1.42031655,555.13,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741543800470,0.31369297,555.14,554.68,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1741543800665,0.856,555.12,554.68,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1741543800865,0.856,555.12,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741543801070,0.856,555.12,554.7,0.30180912]
["bitfinex-derivatives","BNBF0:USTF0",1741543801266,0.856,555.12,554.71,0.30176585]
["bitfinex-derivatives","BNBF0:USTF0",1741543801566,0.856,555.12,554.72,0.6623081]
["bitfinex-derivatives","BNBF0:USTF0",1741543801764,0.856,555.12,554.73,0.6623016]
["bitfinex-derivatives","BNBF0:USTF0",1741543801968,0.856,555.12,554.74,0.6622951]
["bitfinex-derivatives","BNBF0:USTF0",1741543802173,0.856,555.12,554.75,0.6622886]
["bitfinex-derivatives","BNBF0:USTF0",1741543802471,0.856,555.12,554.76,0.30176585]
["bitfinex-derivatives","BNBF0:USTF0",1741543802673,0.856,555.12,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543803467,1.41700607,555.11,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543804072,3.68407926,555.1,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543804273,1.10068327,555.09,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543804574,2.86161282,555.08,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543804767,2.86161282,555.07,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543804971,2.86097264,555.06,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543805167,2.86097264,555.05,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543805493,2.86097264,555.04,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543805768,1.10068327,555.03,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543805974,1.10068327,555.02,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543806270,3.68407926,555.01,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543806968,1.41700607,555.0,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543807174,1.41700607,555.0,554.76,0.30179618]
["bitfinex-derivatives","BNBF0:USTF0",1741543807676,1.919,555.11,554.76,0.30179618]
["bitfinex-derivatives","BNBF0:USTF0",1741543808174,1.919,555.11,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741543808478,1.919,555.11,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543810069,1.4211137,555.1,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543810375,1.10502548,555.09,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543810577,3.69418261,555.09,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543810775,0.3135686,555.08,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543811072,1.1046597,555.07,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543811275,1.1046597,555.06,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543811577,1.1046597,555.05,554.75,1.12852275]
["bitfinex-derivatives","BNBF0:USTF0",1741543811775,2.87314883,555.04,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543811971,2.87314883,555.03,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543812177,6.56733144,555.02,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543812476,2.87314883,555.01,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543812678,1.1046597,555.0,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543812874,1.1046597,554.99,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543813171,3.69418261,554.98,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543813771,1.7347261,554.97,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543814790,1.4211137,554.96,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543815280,0.31356577,555.07,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543815873,1.105,555.1,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543816075,1.105,555.1,554.76,0.30179206]
["bitfinex-derivatives","BNBF0:USTF0",1741543816273,1.105,555.1,554.75,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1741543816779,1.105,555.1,554.76,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543821077,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543821279,1.105,555.1,554.78,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543822777,1.105,555.1,554.79,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543822976,1.105,555.1,554.8,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543823176,1.105,555.1,554.78,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543823382,1.105,555.1,554.79,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543823579,1.105,555.1,554.8,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543823774,1.105,555.1,554.78,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543823977,1.105,555.1,554.79,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543824182,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543824183,1.105,555.1,554.78,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543824383,1.105,555.1,554.8,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543824584,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543824585,1.105,555.1,554.81,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543824889,1.105,555.1,554.82,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543825082,1.105,555.1,554.78,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543825383,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543825384,1.105,555.1,554.79,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543825588,1.105,555.1,554.78,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543825883,1.105,555.1,554.79,0.30172883]
["bitfinex-derivatives","BNBF0:USTF0",1741543826282,1.105,555.1,554.8,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543826481,1.105,555.1,554.78,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543827086,1.105,555.1,554.79,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543827278,1.105,555.1,554.8,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543827584,1.105,555.1,554.81,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543827879,1.105,555.1,554.82,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543828085,1.105,555.1,554.78,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543830589,1.105,555.1,554.79,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543830787,1.105,555.1,554.8,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543830985,1.105,555.1,554.81,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543831287,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543831288,1.105,555.1,554.82,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543831487,1.105,555.1,554.83,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543831787,1.105,555.1,554.84,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543832087,1.105,555.1,554.85,0.30154178]
["bitfinex-derivatives","BNBF0:USTF0",1741543832587,1.105,555.1,554.86,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543832781,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543832782,1.105,555.1,554.78,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543832983,1.105,555.1,554.79,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543833186,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543833187,1.105,555.1,554.8,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543833381,1.105,555.1,554.81,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543833584,1.105,555.1,554.78,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543833781,1.105,555.1,554.79,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543834088,1.105,555.1,554.8,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543834281,1.105,555.1,554.81,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543834485,1.105,555.1,554.78,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543834685,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543834686,1.105,555.1,554.82,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543834888,1.105,555.1,554.83,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543835189,1.105,555.1,554.78,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543835389,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543835390,1.105,555.1,554.79,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543835685,1.105,555.1,554.8,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543835887,1.105,555.1,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543835888,1.105,555.1,554.81,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543836085,1.105,555.1,554.82,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543836290,1.105,555.1,554.78,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543836485,1.105,555.1,554.79,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543836687,1.105,555.1,554.8,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543836886,1.105,555.1,554.81,0.30135151]
["bitfinex-derivatives","BNBF0:USTF0",1741543837084,1.105,555.1,554.82,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543837291,1.105,555.1,554.83,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543837495,1.105,555.1,554.84,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543837690,1.105,555.1,554.78,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543837891,1.105,555.1,554.79,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543838091,1.105,555.1,554.8,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543838389,1.105,555.1,554.81,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543838594,1.105,555.1,554.82,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543838808,1.105,555.1,554.83,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543838988,0.712,555.12,554.83,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543839188,0.712,555.12,554.84,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543839497,0.712,555.12,554.85,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543839698,0.712,555.12,554.86,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543839995,0.712,555.12,554.87,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543840194,0.712,555.12,554.88,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543840590,0.712,555.12,554.89,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543840797,0.712,555.12,554.9,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543840998,0.712,555.12,554.91,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543841296,0.712,555.12,554.92,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543841495,0.712,555.12,554.93,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543841700,0.712,555.12,554.94,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543841901,0.712,555.12,554.95,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543842095,0.712,555.12,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543842096,0.712,555.12,554.96,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543842297,0.712,555.12,554.97,0.30121077]
["bitfinex-derivatives","BNBF0:USTF0",1741543842500,0.712,555.12,554.98,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543842701,0.712,555.12,554.99,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543842898,0.712,555.12,555.0,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543843200,0.712,555.12,555.01,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543843702,0.712,555.12,555.02,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543843997,0.712,555.12,555.03,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543844201,0.712,555.12,555.04,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543844399,0.712,555.12,555.05,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543844606,0.712,555.12,555.06,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543844904,0.712,555.12,555.07,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543845104,0.712,555.12,555.08,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543845300,0.712,555.12,555.09,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543845506,0.712,555.12,555.1,0.30120273]
["bitfinex-derivatives","BNBF0:USTF0",1741543845701,0.712,555.12,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543846006,0.712,555.12,554.78,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543846206,0.712,555.12,554.79,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543846402,0.712,555.12,554.8,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543846707,0.712,555.12,554.81,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543846904,0.712,555.12,554.82,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543847206,0.712,555.12,554.83,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543847408,0.712,555.12,554.84,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543847712,0.712,555.12,554.85,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543847904,0.712,555.12,554.86,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543848107,0.712,555.12,554.87,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543848300,0.712,555.12,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543848301,0.712,555.12,554.88,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543848505,0.712,555.12,554.89,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543848809,0.943,555.31,554.9,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543849207,0.943,555.31,554.91,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543849506,0.943,555.31,554.92,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543849706,0.943,555.31,554.93,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543849907,0.943,555.31,554.94,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543850103,0.943,555.31,554.95,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543850301,0.943,555.31,554.96,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543850509,0.943,555.31,554.97,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543850708,0.943,555.31,554.98,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543850907,0.943,555.31,554.99,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543851107,0.943,555.31,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543851108,0.943,555.31,555.0,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543851409,0.943,555.31,555.01,0.30116556]
["bitfinex-derivatives","BNBF0:USTF0",1741543851608,0.943,555.31,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741543851804,0.943,555.31,554.78,1.64118025]
["bitfinex-derivatives","BNBF0:USTF0",1741543852008,0.943,555.31,554.79,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543852215,0.943,555.31,554.8,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543852403,0.943,555.31,554.81,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543852608,0.943,555.31,554.82,0.66163653]
["bitfinex-derivatives","BNBF0:USTF0",1741543852812,0.943,555.31,554.83,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543853110,0.943,555.31,554.84,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543853404,0.943,555.31,554.85,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543853609,0.943,555.31,554.86,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543853803,0.943,555.31,554.87,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543854008,0.943,555.31,554.88,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543854409,0.943,555.31,554.89,0.66159105]
["bitfinex-derivatives","BNBF0:USTF0",1741543854609,0.943,555.31,554.9,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543854810,0.943,555.31,554.91,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543855006,0.943,555.31,554.92,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543855210,0.943,555.31,554.93,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543855607,0.943,555.31,554.94,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543855808,0.943,555.31,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741543855809,0.943,555.31,554.95,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543856012,0.943,555.31,554.96,0.66154559]
["bitfinex-derivatives","BNBF0:USTF0",1741543856312,0.943,555.31,554.97,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543856509,0.943,555.31,554.98,0.6615326]
["bitfinex-derivatives","BNBF0:USTF0",1741543856710,0.943,555.31,554.99,0.66152611]
["bitfinex-derivatives","BNBF0:USTF0",1741543857009,0.943,555.31,555.0,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543857213,0.943,555.31,555.01,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543857413,1.097,555.32,555.02,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543857613,1.097,555.32,555.03,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543857814,1.097,555.32,555.04,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543858024,1.097,555.32,555.05,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543858215,1.097,555.32,555.06,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543858415,1.097,555.32,555.0,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543858717,1.097,555.32,555.01,0.30115926]
["bitfinex-derivatives","BNBF0:USTF0",1741543858911,1.097,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741543859117,1.097,555.32,555.0,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543859313,1.097,555.32,555.01,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543859514,1.097,555.32,555.02,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543859713,1.097,555.32,555.03,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543859914,1.097,555.32,555.04,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543860114,1.097,555.32,555.05,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543860315,1.097,555.32,555.0,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543860639,1.097,555.32,555.01,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543860815,1.097,555.32,555.02,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543861015,1.097,555.32,555.0,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543861316,1.097,555.32,555.01,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543861616,1.097,555.32,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741543861816,1.097,555.32,555.03,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543862207,0.882,555.42,555.03,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543862910,0.882,555.42,555.04,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543863114,0.882,555.42,555.05,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543863414,0.882,555.42,555.06,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543863715,0.882,555.42,555.07,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543864116,0.882,555.42,555.08,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543864312,0.882,555.42,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741543864516,0.882,555.42,555.09,0.66148005]
["bitfinex-derivatives","BNBF0:USTF0",1741543864717,0.882,555.42,555.1,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543865420,0.882,555.42,555.11,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543865616,0.882,555.42,555.12,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543865828,0.882,555.42,555.13,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543866015,0.882,555.42,555.14,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543866215,0.882,555.42,555.15,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543866414,0.882,555.42,555.16,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543866615,0.882,555.42,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741543866616,0.882,555.42,555.17,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543866812,0.882,555.42,555.18,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543867012,0.882,555.42,555.19,0.30117812]
["bitfinex-derivatives","BNBF0:USTF0",1741543867318,0.882,555.42,555.24,1.34002099]
["bitfinex-derivatives","BNBF0:USTF0",1741543867719,0.882,555.42,555.25,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543867921,0.882,555.42,555.26,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543868120,0.882,555.42,555.27,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543868417,0.882,555.42,555.28,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543868617,0.882,555.42,555.29,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543868819,0.738,555.45,555.3,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543869024,0.738,555.45,555.31,0.30108347]
["bitfinex-derivatives","BNBF0:USTF0",1741543869220,0.738,555.45,555.3,1.60802519]
["bitfinex-derivatives","BNBF0:USTF0",1741543869520,0.738,555.45,555.31,0.66124828]
["bitfinex-derivatives","BNBF0:USTF0",1741543869720,0.738,555.45,555.32,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1741543870318,0.738,555.45,555.33,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1741543870519,0.738,555.45,555.34,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1741543870819,0.738,555.45,555.35,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1741543871019,0.738,555.45,555.36,0.30108909]
["bitfinex-derivatives","BNBF0:USTF0",1741543871219,0.738,555.45,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741543871420,0.738,555.45,555.32,0.30097764]
["bitfinex-derivatives","BNBF0:USTF0",1741543871725,0.738,555.45,555.43,1.34128763]
["bitfinex-derivatives","BNBF0:USTF0",1741543872020,0.738,555.45,555.44,0.30097764]
["bitfinex-derivatives","BNBF0:USTF0",1741543873120,0.738,555.45,555.44,0.30101346]
["bitfinex-derivatives","BNBF0:USTF0",1741543873817,0.738,555.45,555.43,1.34128763]
["bitfinex-derivatives","BNBF0:USTF0",1741543874017,0.738,555.45,555.44,0.30105054]
["bitfinex-derivatives","BNBF0:USTF0",1741543876719,0.23153638,555.45,555.44,0.30105054]
["bitfinex-derivatives","BNBF0:USTF0",1741543877417,0.42435619,555.52,555.44,0.30105054]
["bitfinex-derivatives","BNBF0:USTF0",1741543877725,0.42435619,555.52,555.32,1.60802519]
["bitfinex-derivatives","BNBF0:USTF0",1741543877726,0.42435619,555.52,555.45,0.30105054]
["bitfinex-derivatives","BNBF0:USTF0",1741543878217,0.42435619,555.52,555.46,0.30105054]
["bitfinex-derivatives","BNBF0:USTF0",1741543878436,0.42435619,555.52,555.34,2.74634574]
["bitfinex-derivatives","BNBF0:USTF0",1741543878720,0.42435619,555.52,555.35,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543878918,0.42435619,555.52,555.36,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543879121,0.42435619,555.52,555.37,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543879316,0.42435619,555.52,555.38,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543879521,0.42435619,555.52,555.34,2.74634574]
["bitfinex-derivatives","BNBF0:USTF0",1741543879522,0.42435619,555.52,555.39,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543879722,0.42435619,555.52,555.4,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543879923,0.42435619,555.52,555.35,0.30098486]
["bitfinex-derivatives","BNBF0:USTF0",1741543880223,0.42435619,555.52,555.34,1.33704444]
["bitfinex-derivatives","BNBF0:USTF0",1741543880423,0.42435619,555.52,555.35,0.30093341]
["bitfinex-derivatives","BNBF0:USTF0",1741543880624,0.42435619,555.52,555.36,0.30093341]
["bitfinex-derivatives","BNBF0:USTF0",1741543880825,0.42435619,555.52,555.37,0.30093341]
["bitfinex-derivatives","BNBF0:USTF0",1741543881022,0.42435619,555.52,555.38,0.30093341]
["bitfinex-derivatives","BNBF0:USTF0",1741543881223,0.42435619,555.52,555.39,0.30093341]
["bitfinex-derivatives","BNBF0:USTF0",1741543881525,0.42435619,555.52,555.34,1.33704444]
["bitfinex-derivatives","BNBF0:USTF0",1741543881725,0.42435619,555.52,555.35,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543881926,0.42435619,555.52,555.36,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543882122,0.42435619,555.52,555.37,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543882419,0.42435619,555.52,555.38,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543882619,0.42435619,555.52,555.35,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543882921,0.42435619,555.52,555.36,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543883225,0.42435619,555.52,555.37,0.66105529]
["bitfinex-derivatives","BNBF0:USTF0",1741543883520,0.42435619,555.52,555.38,0.30093501]
["bitfinex-derivatives","BNBF0:USTF0",1741543883724,0.42435619,555.52,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741543883919,0.42435619,555.52,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741543884125,0.42435619,555.52,555.4,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543884324,0.42435619,555.52,555.41,0.66093268]
["bitfinex-derivatives","BNBF0:USTF0",1741543884526,0.42435619,555.52,555.42,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543884725,0.42435619,555.52,555.43,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543884925,0.42435619,555.52,555.44,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543885123,0.42435619,555.52,555.45,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543885323,0.30267229,555.52,555.46,0.66090027]
["bitfinex-derivatives","BNBF0:USTF0",1741543885527,0.12036572,555.52,555.47,0.66089378]
["bitfinex-derivatives","BNBF0:USTF0",1741543885721,0.12036572,555.52,555.48,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543885925,0.12036572,555.52,555.49,0.66088082]
["bitfinex-derivatives","BNBF0:USTF0",1741543886133,0.08604837,555.52,555.5,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543886327,0.08604837,555.52,555.51,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543887727,0.32228407,555.78,555.51,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543887931,0.32228407,555.78,555.52,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543888127,0.32228407,555.78,555.53,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543888327,0.32228407,555.78,555.54,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543888628,0.32228407,555.78,555.55,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543888842,0.32228407,555.78,555.56,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543889127,0.32228407,555.78,555.57,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543889626,0.32228407,555.78,555.58,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543889827,0.32228407,555.78,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741543889828,0.32228407,555.78,555.59,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543890030,0.32228407,555.78,555.6,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543890229,0.32228407,555.78,555.61,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543890430,0.32228407,555.78,555.62,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543890630,0.32228407,555.78,555.51,0.30083834]
["bitfinex-derivatives","BNBF0:USTF0",1741543891929,0.32228407,555.78,555.52,0.3011125]
["bitfinex-derivatives","BNBF0:USTF0",1741543892130,0.32228407,555.78,555.51,0.3011125]
["bitfinex-derivatives","BNBF0:USTF0",1741543892332,0.32228407,555.78,555.52,0.3011125]
["bitfinex-derivatives","BNBF0:USTF0",1741543892525,0.32228407,555.78,555.53,0.3011125]
["bitfinex-derivatives","BNBF0:USTF0",1741543892731,0.32228407,555.78,555.54,0.66112258]
["bitfinex-derivatives","BNBF0:USTF0",1741543892929,0.32228407,555.78,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741543893127,0.32228407,555.78,555.55,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543893326,0.32228407,555.78,555.56,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543893528,0.32228407,555.78,555.57,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543893732,0.23038817,555.78,555.58,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543893933,0.23038817,555.78,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741543893934,0.23038817,555.78,555.59,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543894133,0.23038817,555.78,555.6,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543894330,0.23038817,555.78,555.61,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543894529,0.23038817,555.78,555.62,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543894733,0.23038817,555.78,555.63,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543894932,0.23038817,555.78,555.66,1.59889863]
["bitfinex-derivatives","BNBF0:USTF0",1741543895133,0.23038817,555.78,555.67,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543895337,0.23038817,555.78,555.66,1.59889863]
["bitfinex-derivatives","BNBF0:USTF0",1741543895338,0.23038817,555.78,555.68,0.30103317]
["bitfinex-derivatives","BNBF0:USTF0",1741543895537,0.23038817,555.78,555.69,0.66094607]
["bitfinex-derivatives","BNBF0:USTF0",1741543895735,0.23038817,555.78,555.7,0.66093959]
["bitfinex-derivatives","BNBF0:USTF0",1741543895933,0.23038817,555.78,555.71,0.66093311]
["bitfinex-derivatives","BNBF0:USTF0",1741543896154,0.23038817,555.78,555.72,0.66092664]
["bitfinex-derivatives","BNBF0:USTF0",1741543896337,0.23038817,555.78,555.73,0.66092016]
["bitfinex-derivatives","BNBF0:USTF0",1741543896534,0.23038817,555.78,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741543896732,0.23038817,555.78,555.74,0.66079872]
["bitfinex-derivatives","BNBF0:USTF0",1741543896936,0.23038817,555.78,555.75,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543897132,0.885,556.18,555.75,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543897333,0.885,556.18,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741543897534,0.885,556.18,555.77,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543897733,0.885,556.18,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741543898137,0.885,556.18,555.79,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543898334,0.885,556.18,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741543898542,0.885,556.18,555.81,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543898845,0.885,556.18,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741543899141,0.885,556.18,555.83,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543899742,0.885,556.18,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741543900036,0.885,556.18,555.85,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543900244,0.885,556.18,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741543900441,0.885,556.18,555.87,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543900635,0.885,556.18,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741543900838,0.885,556.18,555.89,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543901040,0.885,556.18,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741543901235,0.885,556.18,555.91,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543901438,0.885,556.18,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741543901639,0.885,556.18,555.93,0.30091821]
["bitfinex-derivatives","BNBF0:USTF0",1741543901939,0.885,556.18,555.94,0.66068918]
["bitfinex-derivatives","BNBF0:USTF0",1741543902139,0.885,556.18,555.95,0.30093813]
["bitfinex-derivatives","BNBF0:USTF0",1741543903336,0.885,556.18,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741543903537,0.885,556.18,555.97,0.30093813]
["bitfinex-derivatives","BNBF0:USTF0",1741543903736,0.885,556.18,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741543904041,0.885,556.18,555.99,0.30093813]
["bitfinex-derivatives","BNBF0:USTF0",1741543904246,0.885,556.18,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543904436,0.885,556.18,556.01,0.30093813]
["bitfinex-derivatives","BNBF0:USTF0",1741543904641,0.885,556.18,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543907141,0.929,556.21,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543914849,0.31288211,556.32,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543915547,1.45432823,556.5,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543915753,1.45432823,556.49,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543916649,1.45432823,556.48,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543916847,1.12015009,556.47,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543917147,1.12015009,556.46,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543917356,3.78078535,556.46,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543917554,1.12015009,556.45,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543917753,1.12015009,556.44,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543918053,1.12015009,556.43,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543918255,1.12015009,556.42,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543918456,1.12015009,556.41,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543918855,4.90093544,556.4,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543919075,3.78078535,556.4,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543919252,1.45432823,556.39,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543919860,1.45432823,556.38,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543920557,1.45432823,556.37,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543920956,1.45432823,556.36,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543921660,3.78581061,556.35,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543922058,1.12052736,556.34,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543922255,4.90633797,556.34,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543922460,3.78581061,556.34,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543922660,1.12072205,556.33,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543923069,4.90640768,556.32,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741543923361,1.12059707,556.31,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543923664,1.12059707,556.3,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543923861,1.12059707,556.29,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543924060,1.12059707,556.28,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543924264,1.12059707,556.27,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543924465,1.12059707,556.26,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543924658,1.12059707,556.25,555.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1741543924863,1.12059707,556.25,548.87,10.49511699]
["bitfinex-derivatives","BNBF0:USTF0",1741543924864,3.78581061,556.25,555.07,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741543925062,3.78581061,556.25,555.08,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543925262,1.12158444,556.24,555.09,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543925563,1.12149504,556.23,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741543925763,3.78581061,556.23,555.12,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543925963,1.12152993,556.22,555.12,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543926165,1.12152993,556.21,555.12,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543926362,1.12097807,556.2,555.12,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543926563,1.12097807,556.19,555.13,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543926761,1.12097807,556.18,555.12,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543927071,2.91420092,556.17,555.13,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543927362,3.78581061,556.18,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741543927363,4.71261759,556.16,555.14,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543927567,8.4984282,556.15,555.15,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543927769,4.71149395,556.14,555.16,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543927969,4.71149395,556.13,555.12,0.30121263]
["bitfinex-derivatives","BNBF0:USTF0",1741543928268,1.12097807,556.12,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741543928468,1.12097807,556.11,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543928664,3.78581061,556.12,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543928869,0.31310591,556.1,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543929269,0.712,556.09,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543929672,3.78581061,556.08,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543929871,3.78581061,556.08,555.13,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543930065,3.78581061,556.08,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543930271,1.45432823,556.07,555.13,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543930469,1.45432823,556.07,555.12,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543930669,1.45432823,556.07,555.13,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543930873,1.45432823,556.06,555.14,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543931073,1.45432823,556.06,555.15,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543931270,0.712,556.09,555.16,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543931472,0.712,556.09,555.17,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543931776,0.712,556.09,555.18,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543931977,0.712,556.09,555.19,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543932276,0.712,556.09,555.2,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543932475,0.367,556.08,555.21,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543932676,0.367,556.08,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741543932875,0.367,556.08,555.24,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543933068,0.367,556.08,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741543933273,0.367,556.08,555.27,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543933575,1.289,556.08,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741543933772,1.289,556.08,555.3,0.30129886]
["bitfinex-derivatives","BNBF0:USTF0",1741543934071,0.31306789,556.07,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741543934278,0.31306789,556.07,555.3,1.17226009]
["bitfinex-derivatives","BNBF0:USTF0",1741543934578,0.31306789,556.07,555.31,0.30126009]
["bitfinex-derivatives","BNBF0:USTF0",1741543936677,1.289,556.08,555.31,0.30126009]
["bitfinex-derivatives","BNBF0:USTF0",1741543936879,0.31307774,556.06,555.31,0.30126009]
["bitfinex-derivatives","BNBF0:USTF0",1741543937785,0.31307774,556.06,555.32,0.30130824]
["bitfinex-derivatives","BNBF0:USTF0",1741543938084,0.31307774,556.06,555.33,0.30130824]
["bitfinex-derivatives","BNBF0:USTF0",1741543938283,0.31307774,556.06,555.31,0.30130824]
["bitfinex-derivatives","BNBF0:USTF0",1741543938482,0.31307774,556.06,555.34,0.30130824]
["bitfinex-derivatives","BNBF0:USTF0",1741543938784,0.31307774,556.06,555.35,0.30130824]
["bitfinex-derivatives","BNBF0:USTF0",1741543938994,0.31307774,556.06,555.36,0.30130824]
["bitfinex-derivatives","BNBF0:USTF0",1741543939385,0.31307774,556.06,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543939786,1.289,556.08,555.31,0.30134328]
["bitfinex-derivatives","BNBF0:USTF0",1741543939979,0.31310591,556.05,555.31,0.30134328]
["bitfinex-derivatives","BNBF0:USTF0",1741543940383,1.44914365,556.04,555.31,0.30134328]
["bitfinex-derivatives","BNBF0:USTF0",1741543940984,1.44914365,556.03,555.31,0.30134328]
["bitfinex-derivatives","BNBF0:USTF0",1741543941386,0.31310591,556.05,555.31,0.30134328]
["bitfinex-derivatives","BNBF0:USTF0",1741543941387,3.76719467,556.02,555.31,0.30134328]
["bitfinex-derivatives","BNBF0:USTF0",1741543941687,1.11381523,556.01,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543941887,1.11381523,556.01,555.31,0.30140839]
["bitfinex-derivatives","BNBF0:USTF0",1741543942283,4.8810099,556.0,555.31,0.30140839]
["bitfinex-derivatives","BNBF0:USTF0",1741543942589,2.89485077,555.99,555.31,0.30140839]
["bitfinex-derivatives","BNBF0:USTF0",1741543942890,1.11381523,555.98,555.31,0.30140839]
["bitfinex-derivatives","BNBF0:USTF0",1741543943087,1.11381523,555.97,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543943287,1.11381523,555.96,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543943487,1.11381523,555.97,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543943688,3.76719467,555.95,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543943888,1.11381523,555.94,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543944086,1.11381523,555.93,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543944282,3.76719467,555.93,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543944784,3.76719467,555.92,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543945590,1.11299594,555.91,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543945792,4.88019061,555.91,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543945991,1.11299594,555.9,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543946385,3.76719467,555.89,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543946893,3.76719467,555.88,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543947393,1.44914365,555.94,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543947690,0.31319609,555.95,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543947691,1.44914365,555.93,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543947892,1.44914365,555.92,555.3,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1741543948087,1.44914365,555.92,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543948993,1.81614365,556.08,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543949392,0.367,556.08,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543949790,0.31312986,556.07,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543950594,1.06912986,556.07,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543951192,1.44914365,556.06,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543951595,2.20514365,556.07,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543951796,0.31314817,556.05,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543952292,1.44914365,556.04,555.31,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543952997,1.44914365,556.03,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741543953388,1.44914365,556.03,555.33,0.30143672]
["bitfinex-derivatives","BNBF0:USTF0",1741543953590,1.44914365,556.02,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741543954193,1.75077299,555.94,555.35,0.30141148]
["bitfinex-derivatives","BNBF0:USTF0",1741543954499,2.89588739,555.93,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741543954697,2.89588739,555.92,555.37,0.30141148]
["bitfinex-derivatives","BNBF0:USTF0",1741543954893,1.11380284,555.91,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543955098,1.11380284,555.9,555.39,0.30141148]
["bitfinex-derivatives","BNBF0:USTF0",1741543955298,1.11380284,555.89,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543955493,1.11380284,555.88,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543955698,1.11380284,555.87,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543955899,3.76621748,555.87,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543956298,4.8802993,555.86,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543956499,1.11408182,555.85,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543956700,3.76621748,555.84,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543956900,1.11396972,555.83,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543957200,1.11396972,555.82,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543957400,3.76621748,555.84,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543957595,4.8803317,555.83,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543957794,0.31318763,555.81,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543958291,3.76621748,555.8,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543958699,1.44914365,555.79,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543958905,3.76621748,555.79,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543959297,3.76621748,555.78,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543959893,4.8809078,555.77,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543960101,3.76621748,555.77,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543960300,3.76621748,555.76,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543960694,1.44914365,555.75,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543960899,3.76621748,555.75,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543961100,3.76621748,555.74,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741543961495,3.76621748,555.74,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543962005,3.76621748,555.73,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543962396,1.44914365,555.73,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543963096,1.44914365,555.72,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543963602,1.44914365,555.71,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543963799,1.76238061,555.71,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543964101,1.44914365,555.7,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543964700,1.11554725,555.69,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543964897,1.11554725,555.68,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543965100,1.11554725,555.67,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543965295,3.76966361,555.69,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543965499,1.1158064,555.68,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543965695,1.1158064,555.67,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543965899,1.1158064,555.66,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543966201,0.31323696,555.71,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543966202,4.88547001,555.65,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543966406,1.1155072,555.64,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543966603,1.1155072,555.63,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543966803,1.1155072,555.62,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543967001,1.1155072,555.61,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543967199,1.1155072,555.6,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543967395,1.1155072,555.59,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543967596,1.1155072,555.58,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543967803,3.76966361,555.58,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543968402,0.31330746,555.61,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543968403,1.44914365,555.57,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543969101,1.44914365,555.56,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543969500,1.44914365,555.55,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543970197,1.44914365,555.54,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543970803,0.3132849,555.53,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543971304,1.44914365,555.52,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543971699,1.44914365,555.51,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543972505,1.44914365,555.5,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543972900,1.44914365,555.49,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543973504,0.3132849,555.53,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543973900,1.45024448,555.52,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543974307,0.3132849,555.53,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543974308,3.77067989,555.51,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543974608,1.11508456,555.5,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543974806,1.11508456,555.49,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543975006,1.11500767,555.48,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543975206,1.11503728,555.47,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543975407,1.11503728,555.46,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543975608,3.77067989,555.47,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543975801,3.77067989,555.45,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543976407,3.77067989,555.44,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543976903,1.76357169,555.43,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543977503,1.45024448,555.42,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543977910,0.31332721,555.43,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543978707,1.11510252,555.59,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543978913,0.31327362,555.46,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543979211,3.77054519,555.58,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543979621,1.45020969,555.57,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543979814,1.45020969,555.56,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543980416,1.45020969,555.55,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543981114,1.45020969,555.54,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543981506,1.45020969,555.53,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543982014,1.45020969,555.52,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543982723,0.31326798,555.57,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543983111,1.45137619,555.56,555.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1741543983508,0.31326798,555.57,554.37,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741543983712,0.31326798,555.57,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741543983913,1.11649614,555.56,554.4,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543984114,2.9024829,555.55,554.41,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543984314,2.9024829,555.55,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741543984315,2.9024829,555.54,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543984616,4.70285787,555.53,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543984809,8.12400667,555.52,554.44,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543985007,8.12400667,555.52,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741543985008,8.12414594,555.51,554.41,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741543985206,8.12414594,555.5,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543985407,8.12414594,555.49,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543985606,8.12418322,555.48,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543985820,8.12418322,555.47,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543986021,8.12418322,555.46,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543986215,1.75077299,555.44,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543986409,7.58394256,555.43,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543986611,8.12418322,555.42,554.42,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543986820,11.89684866,555.41,554.42,1.29954327]
["bitfinex-derivatives","BNBF0:USTF0",1741543987116,8.12418322,555.4,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543987415,8.12418322,555.39,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543987610,8.12418322,555.38,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543987811,8.12418322,555.37,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543988011,8.12151494,555.36,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543988213,8.12151494,555.35,554.44,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543988517,1.75077299,555.27,554.45,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543988713,4.6992753,555.26,554.46,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543989016,4.69927632,555.25,554.47,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543989212,1.11462868,555.24,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543989517,1.11462868,555.23,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543989811,1.48062868,555.22,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543990015,0.366,555.22,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543990313,3.77266544,555.21,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543990524,1.1141041,555.2,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543990819,3.77266544,555.2,554.43,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1741543991018,3.77266544,555.19,554.44,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543991315,0.366,555.22,554.45,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543991620,0.366,555.22,554.46,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543991817,1.4480514,555.21,554.47,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543992014,1.4480514,555.21,554.48,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543992317,1.4480514,555.21,554.49,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543992515,1.4480514,555.2,554.43,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543992716,1.4480514,555.2,554.44,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543992916,1.4480514,555.2,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543992917,1.4480514,555.2,554.43,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543993115,1.4480514,555.19,554.45,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543993314,1.4480514,555.19,554.46,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543993520,1.4480514,555.18,554.46,0.3017644]
["bitfinex-derivatives","BNBF0:USTF0",1741543993819,1.11328842,555.17,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543994013,1.11328842,555.16,554.43,0.3019087]
["bitfinex-derivatives","BNBF0:USTF0",1741543994213,1.11328842,555.15,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543994420,1.11328842,555.14,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543994719,4.69642984,555.13,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543995020,8.12103363,555.12,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543995218,8.12103363,555.11,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543995418,8.12103363,555.1,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543995618,8.11594578,555.09,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543995819,8.11594578,555.08,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543996019,1.75077299,554.99,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543996215,1.11085603,554.98,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543996418,1.75077299,554.99,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543996620,3.76440294,554.97,554.43,0.30188106]
["bitfinex-derivatives","BNBF0:USTF0",1741543997022,2.31635154,555.11,554.43,0.30188106]
["bitfinex-derivatives","BNBF0:USTF0",1741543997623,1.44413435,555.1,554.43,0.30188106]
["bitfinex-derivatives","BNBF0:USTF0",1741543998219,4.86425772,555.09,554.43,0.30188106]
["bitfinex-derivatives","BNBF0:USTF0",1741543998523,1.10988493,555.08,554.43,0.30188106]
["bitfinex-derivatives","BNBF0:USTF0",1741543998828,6.6395459,555.07,554.43,0.30188106]
["bitfinex-derivatives","BNBF0:USTF0",1741543999024,5.22856872,555.06,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543999222,1.75077299,555.02,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543999427,4.68783985,555.01,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543999722,5.22907143,555.0,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741543999920,4.68834256,554.99,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544000121,4.68834256,554.98,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544000323,2.88259453,554.97,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544000516,1.10988493,554.96,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544000715,1.10988493,554.95,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544000918,1.10988493,554.94,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544001123,3.75397974,554.94,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544001515,3.75397974,554.94,554.43,0.30194955]
["bitfinex-derivatives","BNBF0:USTF0",1741544001923,0.941,554.97,554.43,0.30194955]
["bitfinex-derivatives","BNBF0:USTF0",1741544005931,0.31366045,554.96,554.43,0.30194955]
["bitfinex-derivatives","BNBF0:USTF0",1741544006331,1.44010981,554.95,554.43,0.30194955]
["bitfinex-derivatives","BNBF0:USTF0",1741544007134,3.74415507,554.94,554.43,0.30194955]
["bitfinex-derivatives","BNBF0:USTF0",1741544007334,3.74415507,554.94,554.44,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544007635,0.31366045,554.96,554.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1741544007636,3.74415507,554.93,554.45,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544007829,3.74415507,554.93,554.43,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544008032,3.74415507,554.93,554.44,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544008233,3.74415507,554.93,554.43,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544008430,3.74415507,554.92,554.43,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544008931,1.75378864,554.91,554.43,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544009135,4.4238339,554.91,554.4,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544009453,1.44010981,554.9,554.4,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544010238,0.366,554.91,554.4,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544011942,0.366,554.91,554.4,1.10290094]
["bitfinex-derivatives","BNBF0:USTF0",1741544012135,0.366,554.91,554.41,0.30190094]
["bitfinex-derivatives","BNBF0:USTF0",1741544012540,0.366,554.91,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544012740,0.366,554.91,554.41,0.3018407]
["bitfinex-derivatives","BNBF0:USTF0",1741544013240,1.44093525,554.9,554.41,0.3018407]
["bitfinex-derivatives","BNBF0:USTF0",1741544013834,0.366,554.91,554.41,0.3018407]
["bitfinex-derivatives","BNBF0:USTF0",1741544014542,0.366,554.91,554.42,0.30175233]
["bitfinex-derivatives","BNBF0:USTF0",1741544014742,0.366,554.91,554.41,0.30175233]
["bitfinex-derivatives","BNBF0:USTF0",1741544015041,0.366,554.91,554.42,0.30175233]
["bitfinex-derivatives","BNBF0:USTF0",1741544015243,0.366,554.91,554.41,0.30175233]
["bitfinex-derivatives","BNBF0:USTF0",1741544017643,1.44321827,554.9,554.41,0.30175233]
["bitfinex-derivatives","BNBF0:USTF0",1741544018043,0.366,554.91,554.42,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544018344,0.31369014,554.89,554.43,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544018538,0.31369014,554.89,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544018744,0.31369014,554.89,554.42,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544018940,0.31369014,554.89,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544019244,0.366,554.91,554.42,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544019438,0.366,554.91,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544019637,0.67966894,554.91,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544020646,0.366,554.91,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544020838,0.31368024,554.9,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544021339,1.44475806,554.89,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544021639,0.31368024,554.9,554.41,0.30188618]
["bitfinex-derivatives","BNBF0:USTF0",1741544022251,0.31368024,554.9,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544022658,1.44496864,554.89,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544023448,1.44496864,554.88,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544023845,1.44496864,554.87,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544024643,1.44496864,554.86,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544025146,1.75872807,554.86,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544025442,1.44496864,554.85,554.41,0.3020149]
["bitfinex-derivatives","BNBF0:USTF0",1741544025647,1.44496864,554.85,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544026048,1.11090787,554.84,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544026346,1.11090787,554.83,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544026548,1.11090787,554.82,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544026847,1.11090787,554.81,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544027145,4.8677617,554.8,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544027346,1.11090787,554.79,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544027541,1.11090787,554.78,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544027746,1.11090787,554.77,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544027941,3.75685383,554.77,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544028143,1.11090787,554.76,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544028541,2.8863703,554.75,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544028748,2.8863703,554.74,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544028941,1.11090787,554.73,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544029139,1.11090787,554.72,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544029339,3.75685383,554.75,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544029340,1.11090787,554.71,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544029542,1.11090787,554.7,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544029742,1.11090787,554.69,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544029946,1.11090787,554.68,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544030146,1.11090787,554.67,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544030348,1.11090787,554.66,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544030551,1.11090787,554.65,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544030748,1.11090787,554.64,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544030949,1.11090787,554.63,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544031149,1.11090787,554.62,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544031343,1.11090787,554.61,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544031554,4.8677617,554.6,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544031743,1.11090787,554.59,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544031947,1.11090787,554.58,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544032147,3.75685383,554.6,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544032348,3.75685383,554.57,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544032745,3.75685383,554.56,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544032950,4.07074061,554.56,554.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1741544033145,4.07074061,554.56,552.89,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544033347,4.07074061,554.56,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741544033652,3.75685383,554.55,552.92,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544033853,3.75685383,554.55,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741544033854,1.10719064,554.54,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741544034052,1.10700629,554.53,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741544034252,3.75685383,554.55,552.95,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544034452,3.75685383,554.52,552.96,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544034653,3.75685383,554.52,552.97,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544034853,2.31188519,554.51,552.98,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544035055,3.75685383,554.51,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741544035254,3.75685383,554.51,553.01,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544035456,3.75685383,554.51,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741544035656,3.75685383,554.51,553.04,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544035858,3.75685383,554.5,553.04,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544036056,3.75685383,554.5,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741544036057,4.07095877,554.5,553.05,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544036357,4.07095877,554.5,553.06,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544036561,4.07095877,554.5,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741544036779,3.75685383,554.49,553.09,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544037055,3.75685383,554.49,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741544037457,1.44496864,554.48,553.12,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544037651,1.44496864,554.48,553.13,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544037850,1.44496864,554.48,553.14,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544038053,0.31410494,554.5,553.15,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544038253,0.31410494,554.5,553.16,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544038458,0.366,554.49,553.17,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544038759,0.366,554.49,553.18,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544038956,0.366,554.49,553.19,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544039158,0.366,554.49,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741544039159,0.366,554.49,553.2,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544039560,0.366,554.49,553.21,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544039851,0.366,554.49,553.22,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544040057,0.366,554.49,553.23,0.66369152]
["bitfinex-derivatives","BNBF0:USTF0",1741544040255,0.366,554.49,553.04,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1741544040256,0.366,554.49,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741544040455,0.366,554.49,553.26,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544040758,0.366,554.49,553.27,0.30217823]
["bitfinex-derivatives","BNBF0:USTF0",1741544041060,0.366,554.49,553.28,0.30216583]
["bitfinex-derivatives","BNBF0:USTF0",1741544041454,0.366,554.49,553.29,0.30216583]
["bitfinex-derivatives","BNBF0:USTF0",1741544041756,0.366,554.49,553.3,0.30216583]
["bitfinex-derivatives","BNBF0:USTF0",1741544041957,0.366,554.49,553.31,0.30216583]
["bitfinex-derivatives","BNBF0:USTF0",1741544042358,0.366,554.49,553.32,0.30216583]
["bitfinex-derivatives","BNBF0:USTF0",1741544042552,0.366,554.49,553.33,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544042752,0.913,554.48,553.34,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544042951,0.913,554.48,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741544043157,0.913,554.48,553.37,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544043359,0.913,554.48,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741544043658,0.913,554.48,553.4,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544043857,0.913,554.48,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741544044052,0.913,554.48,553.43,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544044253,0.913,554.48,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741544044457,0.913,554.48,553.46,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544044660,0.913,554.48,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741544044860,1.091,554.47,553.49,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544045156,1.091,554.47,553.5,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544045355,1.091,554.47,553.51,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544045562,1.091,554.47,553.52,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544045762,1.091,554.47,553.53,0.30213322]
["bitfinex-derivatives","BNBF0:USTF0",1741544045964,1.091,554.47,553.54,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544046260,1.091,554.47,553.55,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544046563,1.091,554.47,553.56,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544046759,1.091,554.47,553.57,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544046961,1.091,554.47,553.58,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544047163,1.091,554.47,553.59,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544047564,1.091,554.47,553.6,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544047760,1.091,554.47,553.49,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544047964,1.091,554.47,553.5,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544048266,1.091,554.47,553.51,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544048469,1.091,554.47,553.49,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544048667,1.091,554.47,553.5,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544048867,1.091,554.47,553.49,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544049163,1.091,554.47,553.5,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544049366,1.091,554.47,553.51,0.30202009]
["bitfinex-derivatives","BNBF0:USTF0",1741544049571,1.091,554.47,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741544049872,1.091,554.47,553.49,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544050167,1.091,554.47,553.5,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544050369,1.091,554.47,553.51,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544050663,1.091,554.47,553.52,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544050868,1.091,554.47,553.53,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544051067,1.091,554.47,553.54,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544051266,1.091,554.47,553.55,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544051471,1.091,554.47,553.56,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544051772,1.091,554.47,553.57,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544052071,1.091,554.47,553.58,1.6356425]
["bitfinex-derivatives","BNBF0:USTF0",1741544052270,1.091,554.47,553.59,0.66333708]
["bitfinex-derivatives","BNBF0:USTF0",1741544052466,1.091,554.47,553.6,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544052667,1.091,554.47,553.61,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544052865,1.091,554.47,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741544053171,1.091,554.47,553.64,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544053369,1.091,554.47,553.65,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544053566,1.091,554.47,553.66,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544053769,1.091,554.47,553.67,0.30205888]
["bitfinex-derivatives","BNBF0:USTF0",1741544053964,1.091,554.47,553.68,0.66327835]
["bitfinex-derivatives","BNBF0:USTF0",1741544054169,1.091,554.47,553.69,0.66327183]
["bitfinex-derivatives","BNBF0:USTF0",1741544054379,1.091,554.47,553.7,0.66323158]
["bitfinex-derivatives","BNBF0:USTF0",1741544054573,1.091,554.47,553.58,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544054574,1.091,554.47,553.87,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544054879,1.091,554.47,553.88,0.6631142]
["bitfinex-derivatives","BNBF0:USTF0",1741544055166,1.091,554.47,553.89,0.66310768]
["bitfinex-derivatives","BNBF0:USTF0",1741544055372,1.091,554.47,553.9,0.30202516]
["bitfinex-derivatives","BNBF0:USTF0",1741544056766,0.913,554.48,553.9,0.30202516]
["bitfinex-derivatives","BNBF0:USTF0",1741544056966,0.913,554.48,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741544057167,0.913,554.48,553.92,0.30202516]
["bitfinex-derivatives","BNBF0:USTF0",1741544057673,0.913,554.48,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741544057868,0.31394625,554.47,553.94,0.30202516]
["bitfinex-derivatives","BNBF0:USTF0",1741544058088,0.31394625,554.47,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741544058278,0.31394625,554.47,553.96,0.30202516]
["bitfinex-derivatives","BNBF0:USTF0",1741544058473,0.31394625,554.47,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741544058670,0.31394625,554.47,553.96,0.30217138]
["bitfinex-derivatives","BNBF0:USTF0",1741544059474,0.31394625,554.47,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544059876,1.44162749,554.46,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544060275,1.44162749,554.46,553.98,0.30225473]
["bitfinex-derivatives","BNBF0:USTF0",1741544060875,1.44162749,554.45,553.98,0.30225473]
["bitfinex-derivatives","BNBF0:USTF0",1741544061473,1.44162749,554.44,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544061975,1.44162749,554.43,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544062578,3.74585071,554.42,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544062978,1.10763457,554.41,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544063173,4.85348528,554.41,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544063475,1.10763457,554.4,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544063680,3.74585071,554.41,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544063877,4.05989612,554.39,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544064277,1.10739879,554.38,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544064478,1.10739879,554.37,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544064681,1.10739879,554.36,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544064880,1.10739879,554.35,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544065086,1.10739879,554.34,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544065382,4.8532495,554.33,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544065584,2.87819026,554.32,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544065781,1.10739879,554.31,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544065985,3.74585071,554.33,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544066183,3.74585071,554.31,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544066583,0.31404541,554.39,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544066981,3.74349825,554.38,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544067186,3.74349825,554.38,553.98,0.30225017]
["bitfinex-derivatives","BNBF0:USTF0",1741544067585,0.31404541,554.39,553.98,0.30225017]
["bitfinex-derivatives","BNBF0:USTF0",1741544067788,0.31404541,554.39,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544067985,2.02009164,554.38,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544068190,1.10709164,554.37,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544068385,4.84839443,554.36,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544068688,1.10709164,554.35,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544068884,1.10709164,554.34,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544069095,1.10709164,554.33,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544069383,1.10709164,554.32,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544069588,1.10709164,554.31,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544069789,1.10709164,554.3,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544069990,1.10709164,554.29,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544070192,1.10709164,554.28,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544070386,1.10709164,554.27,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544070587,1.10709164,554.26,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544070790,1.10709164,554.25,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544070990,1.10709164,554.24,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544071191,1.10709164,554.23,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544071492,1.10709164,554.22,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544071793,1.10709164,554.21,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544071993,4.0554134,554.21,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544072493,4.84714098,554.2,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544072798,1.10578782,554.19,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544072994,3.74130279,554.2,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544073289,3.74130279,554.18,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544073792,0.31411061,554.21,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544073793,3.74130279,554.17,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544074791,3.74130279,554.16,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544075189,1.43896261,554.15,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544075787,1.43896261,554.14,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544076387,0.31411061,554.21,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544077096,1.43910351,554.2,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544077890,3.7414649,554.19,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544078491,2.54567293,554.18,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544078697,1.10656942,554.17,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544078895,1.42072157,554.17,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544079107,1.10658828,554.16,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544079294,1.10658828,554.15,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544079491,1.10666649,554.14,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544079695,1.10666649,554.13,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544079898,1.10666649,554.12,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544080099,1.10666649,554.11,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544080398,1.10666649,554.12,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544080592,3.74132492,554.1,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544080797,1.10665553,554.09,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544080992,4.84811052,554.09,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544081197,3.74132492,554.09,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544081399,2.876644,554.08,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544081600,1.10640154,554.07,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544081906,2.87714434,554.06,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544082099,1.10640154,554.05,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544082400,1.10640154,554.04,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544082598,4.84796089,554.03,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544082802,4.68171984,554.02,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544082998,2.87657926,554.01,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544083299,4.84796089,554.0,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544083492,1.10623166,553.99,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544083696,1.10623166,553.98,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544084091,4.84779101,553.98,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544084695,8.4205742,553.98,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544084896,8.73480109,553.98,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544085292,8.73425976,553.98,553.97,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1741544085498,8.73425976,553.98,552.45,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544085700,8.73425976,553.98,546.63,0.65776487]
["bitfinex-derivatives","BNBF0:USTF0",1741544085701,4.67847352,553.97,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1741544085895,1.10623166,553.96,552.48,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1741544086095,1.10623166,553.95,552.49,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1741544086297,1.10623166,553.94,552.5,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1741544086500,6.61633563,553.93,552.51,0.30258126]
["bitfinex-derivatives","BNBF0:USTF0",1741544086707,6.61633563,553.93,552.52,0.30258126]
["bitfinex-derivatives","BNBF0:USTF0",1741544086708,1.10623166,553.92,552.52,0.30258126]
["bitfinex-derivatives","BNBF0:USTF0",1741544086902,4.84779101,553.91,552.53,0.30258126]
["bitfinex-derivatives","BNBF0:USTF0",1741544087202,4.05601055,553.91,552.54,0.30258126]
["bitfinex-derivatives","BNBF0:USTF0",1741544087399,1.10541392,553.9,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1741544087594,4.05601055,553.91,552.48,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544087595,4.84697327,553.89,552.48,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544087800,1.10541392,553.88,552.49,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544088000,2.87297668,553.87,552.5,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544088201,1.10541392,553.86,552.51,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544088401,1.10541392,553.85,552.52,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544088601,1.10541392,553.84,552.53,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544088897,1.10541392,553.83,552.54,0.30259295]
["bitfinex-derivatives","BNBF0:USTF0",1741544089200,1.10541392,553.83,552.52,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741544089201,1.10434288,553.82,552.55,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544089399,1.10434288,553.82,552.52,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1741544089400,0.366,553.83,552.56,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544089600,0.366,553.83,552.57,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544089803,1.43910351,553.82,552.58,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544090204,1.43910351,553.81,552.59,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544090399,1.43910351,553.81,552.6,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544090602,1.43910351,553.81,552.61,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544090799,1.43910351,553.8,552.62,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544091001,1.75360302,553.8,552.63,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544091202,1.10311211,553.79,552.64,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544091403,3.71451107,553.78,552.53,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544091902,3.71451107,553.77,552.53,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544092497,3.71451107,553.76,552.54,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544092702,3.71451107,553.76,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741544092911,1.43910351,553.75,552.57,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544093202,1.43910351,553.75,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741544093401,2.27506527,553.82,552.6,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544093598,1.10167798,553.81,552.6,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544093800,1.10167798,553.8,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741544094003,1.10167798,553.79,552.63,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544094203,1.10167798,553.78,552.64,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544094404,1.10167798,553.77,552.65,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544094705,1.10167798,553.77,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741544094706,3.69613086,553.76,552.66,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544094898,3.69613086,553.76,552.67,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544095097,1.10098612,553.75,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741544095303,1.10098612,553.74,552.7,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544095503,3.69613086,553.75,552.7,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544096004,0.366,553.83,552.7,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544096005,3.69613086,553.74,552.7,0.30260961]
["bitfinex-derivatives","BNBF0:USTF0",1741544096705,3.69613086,553.73,552.71,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544097004,1.10000202,553.72,552.72,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544097204,1.09945567,553.72,552.7,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544097400,1.09945567,553.72,552.71,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544097606,3.69613086,553.71,552.7,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544097806,1.09945567,553.7,552.71,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544098004,1.09945567,553.7,552.7,0.30271279]
["bitfinex-derivatives","BNBF0:USTF0",1741544098204,1.09945567,553.7,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741544098403,4.79558653,553.69,552.7,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544098612,3.69613086,553.69,552.7,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544098905,3.69613086,553.68,552.7,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544099297,3.69613086,553.68,552.71,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544099503,2.27506527,553.82,552.72,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544099801,2.27506527,553.82,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741544100004,0.366,553.83,552.75,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544100005,4.00681622,553.81,552.75,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544100205,4.00681622,553.81,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741544100405,4.00681622,553.81,552.78,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544100602,3.69233944,553.8,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741544100805,3.69233944,553.8,552.81,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544101106,3.69233944,553.79,552.81,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544101705,1.01544836,553.78,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741544102000,4.7077878,553.78,552.84,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544102407,1.41727417,553.77,552.84,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544102606,1.41727417,553.77,552.85,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544102802,1.41727417,553.77,552.86,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544103105,1.01544836,553.78,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741544103106,1.01544836,553.78,552.87,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544103320,1.01544836,553.78,552.84,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544103600,1.01544836,553.78,552.85,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544103807,1.01544836,553.78,552.84,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544104106,1.01544836,553.78,552.85,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544104107,1.41699428,553.77,552.85,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544104302,1.41699428,553.77,552.84,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544104508,1.41699428,553.77,552.85,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544104701,1.01544836,553.78,552.84,0.30277536]
["bitfinex-derivatives","BNBF0:USTF0",1741544104898,1.01544836,553.78,552.85,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544105204,1.01544836,553.78,552.84,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544105415,1.01544836,553.78,552.85,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544105606,1.01544836,553.78,552.84,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544105806,1.01544836,553.78,552.86,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544106005,1.01544836,553.78,552.87,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544106200,0.366,553.77,552.84,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544106510,0.366,553.77,552.85,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544106908,0.366,553.77,552.86,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544107208,0.366,553.77,552.84,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544107409,1.41862813,553.76,552.87,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544107608,1.41862813,553.76,552.88,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544107808,1.41862813,553.76,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741544107809,1.41862813,553.76,552.89,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544108108,1.41862813,553.75,552.9,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544108309,1.41862813,553.75,552.91,0.30255386]
["bitfinex-derivatives","BNBF0:USTF0",1741544108510,1.41862813,553.75,552.92,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544108703,1.41862813,553.75,552.93,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544108902,0.31452225,553.76,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741544108903,0.31452225,553.76,552.94,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544109109,0.31452225,553.76,552.95,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544109308,0.31452225,553.76,552.96,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544109509,0.31452225,553.76,552.97,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544109705,0.31452225,553.76,552.98,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544109905,0.31452225,553.76,552.99,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544110111,0.31452225,553.76,552.93,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544110314,0.31452225,553.76,552.94,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544110510,0.31452225,553.76,552.95,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544110710,0.31452225,553.76,552.96,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544110909,0.366,553.77,552.97,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544111110,0.31440575,553.75,552.98,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544111310,0.31440575,553.75,552.99,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544111811,0.31440575,553.75,553.0,0.3025969]
["bitfinex-derivatives","BNBF0:USTF0",1741544112112,0.31440575,553.75,553.01,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544112313,0.31440575,553.75,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544112514,0.31440575,553.75,552.94,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544112813,0.31440575,553.75,552.95,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544113013,0.31440575,553.75,552.96,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544113211,0.31440575,553.75,552.97,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544113412,0.31440575,553.75,552.98,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544113608,0.31440575,553.75,552.99,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544113814,0.366,553.77,553.0,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544114113,0.366,553.77,553.01,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544114407,0.366,553.77,553.02,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544114608,0.366,553.77,553.03,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544114814,0.31438444,553.76,553.04,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544115008,0.31438444,553.76,553.05,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544115207,0.31438444,553.76,553.06,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544115416,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544115615,0.31438444,553.76,552.94,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544116016,0.31438444,553.76,552.95,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544116316,0.31438444,553.76,552.96,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544116515,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544116730,0.31438444,553.76,552.94,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544116915,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544117111,0.31438444,553.76,552.94,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544117312,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544117517,0.31438444,553.76,552.94,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544117710,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544117910,0.31438444,553.76,552.94,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544118111,0.31438444,553.76,552.95,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544118316,0.31438444,553.76,552.96,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544118516,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544119414,1.4295797,553.75,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544120119,0.31438444,553.76,552.93,0.30263111]
["bitfinex-derivatives","BNBF0:USTF0",1741544120816,0.31438444,553.76,552.92,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741544121017,0.31438444,553.76,552.93,0.30263816]
["bitfinex-derivatives","BNBF0:USTF0",1741544121619,0.31438444,553.76,552.94,0.30263816]
["bitfinex-derivatives","BNBF0:USTF0",1741544121819,1.038,553.75,552.95,0.30263816]
["bitfinex-derivatives","BNBF0:USTF0",1741544122118,1.038,553.75,552.92,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1741544122119,1.038,553.75,552.96,0.30263816]
["bitfinex-derivatives","BNBF0:USTF0",1741544122320,1.038,553.75,552.93,0.30263816]
["bitfinex-derivatives","BNBF0:USTF0",1741544124416,1.038,553.75,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741544124622,1.038,553.75,552.96,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544125523,1.038,553.75,552.97,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544125722,1.038,553.75,552.96,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544125923,1.038,553.75,552.97,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544126225,1.038,553.75,552.98,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544126624,1.038,553.75,552.99,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544126818,1.038,553.75,553.0,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544127018,1.038,553.75,552.96,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544127222,1.038,553.75,552.97,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544127422,1.038,553.75,552.96,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544127619,1.038,553.75,552.97,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544127818,1.038,553.75,552.96,0.30260658]
["bitfinex-derivatives","BNBF0:USTF0",1741544128023,1.038,553.75,552.97,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544128228,1.038,553.75,552.96,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544128426,1.038,553.75,552.97,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544128623,1.038,553.75,552.96,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544128825,1.038,553.75,552.97,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544129029,1.038,553.75,552.98,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544129225,1.038,553.75,552.99,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544129826,1.038,553.75,553.0,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544130032,1.038,553.75,553.01,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544130231,1.038,553.75,553.02,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544130633,1.038,553.75,553.03,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544130829,1.038,553.75,553.04,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544131030,1.038,553.75,553.05,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544131226,1.038,553.75,552.98,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544131227,1.038,553.75,553.06,0.30253719]
["bitfinex-derivatives","BNBF0:USTF0",1741544131432,1.038,553.75,553.07,0.66415506]
["bitfinex-derivatives","BNBF0:USTF0",1741544131628,1.038,553.75,553.08,0.30259797]
["bitfinex-derivatives","BNBF0:USTF0",1741544131832,1.038,553.75,553.13,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544132133,1.038,553.75,553.14,0.30259797]
["bitfinex-derivatives","BNBF0:USTF0",1741544132932,0.31436172,553.74,553.14,0.30259797]
["bitfinex-derivatives","BNBF0:USTF0",1741544133126,0.31436172,553.74,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741544133332,0.31436172,553.74,553.16,0.30259797]
["bitfinex-derivatives","BNBF0:USTF0",1741544133533,0.31436172,553.74,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741544133834,0.31436172,553.74,553.18,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544134235,0.31436172,553.74,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741544134428,0.31436172,553.74,553.2,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544134831,1.038,553.75,553.2,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544135232,1.43604426,553.74,553.2,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544135830,1.43604426,553.73,553.2,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544136129,1.75046705,553.73,553.2,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544136329,1.11384982,553.72,553.2,0.30256589]
["bitfinex-derivatives","BNBF0:USTF0",1741544136537,1.11384982,553.71,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741544136738,1.11384982,553.7,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741544136937,1.11384982,553.69,552.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544137138,1.11384982,553.68,552.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544137338,4.70178131,553.67,552.96,0.30281153]
["bitfinex-derivatives","BNBF0:USTF0",1741544137538,7.5926005,553.66,552.96,0.30281153]
["bitfinex-derivatives","BNBF0:USTF0",1741544137734,8.13469778,553.65,552.96,0.30281153]
["bitfinex-derivatives","BNBF0:USTF0",1741544138038,6.32819465,553.64,552.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544138238,10.93354792,553.63,552.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544138438,1.04807715,553.57,552.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544138638,4.70305709,553.56,552.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544138841,2.89244626,553.62,546.37,10.49511699]
["bitfinex-derivatives","BNBF0:USTF0",1741544138842,5.24515437,553.55,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544139140,7.02375081,553.54,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544139340,1.04807715,553.51,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544139534,5.81407499,553.5,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544139738,5.81407499,553.49,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544139939,1.75077299,553.33,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544140134,2.92162873,553.32,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544140335,5.81407499,553.31,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544140541,1.04807715,553.25,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544140839,1.75077299,553.22,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544141040,4.70305709,553.21,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544141240,6.99607823,553.2,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544141440,1.59017443,553.24,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544141441,1.75077299,553.11,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544141642,4.67471865,553.1,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544141940,1.75077299,553.08,552.72,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544142143,3.56988414,553.07,551.83,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544142342,6.31916383,553.06,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544142541,6.9804622,553.05,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544142746,1.75077299,552.96,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544142939,4.66335846,552.95,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544143135,6.43756598,552.94,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544143437,6.9804622,552.93,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544143738,4.66335846,552.92,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544143939,8.39186019,552.91,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544144135,3.9505348,552.9,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544144339,1.05063867,552.88,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544144549,1.05063867,552.84,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544144865,1.75077299,552.75,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544145043,4.66335846,552.74,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544145244,5.20623373,552.73,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544145446,1.75077299,552.7,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544145645,1.10216396,552.69,551.86,0.30331821]
["bitfinex-derivatives","BNBF0:USTF0",1741544145847,2.86562629,552.68,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544146042,2.86562629,552.67,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544146248,4.64323653,552.66,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544146448,2.30659261,552.65,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544146752,1.75077299,552.63,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544146948,1.10216396,552.62,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544147148,1.10216396,552.61,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544147344,6.58143868,552.61,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544147548,4.09250789,552.6,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544147850,5.19467185,552.59,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544148041,1.75077299,552.55,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544148449,3.72850173,552.54,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544148649,3.72850173,552.54,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544148848,1.43604426,552.53,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544149447,1.43604426,552.52,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544149652,2.29245747,552.64,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544149852,1.40297137,552.63,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544150551,1.40297137,552.62,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544150955,1.71807602,552.62,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544151150,1.40297137,552.61,551.86,0.30341389]
["bitfinex-derivatives","BNBF0:USTF0",1741544151755,1.40297137,552.61,551.87,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544151956,0.31510465,552.62,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544152152,0.31510465,552.62,551.87,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544152355,0.31510465,552.62,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544152557,0.31510465,552.62,551.87,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544152857,1.40085387,552.82,551.88,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544153057,1.40085387,552.82,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544153251,1.40085387,552.82,551.87,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544153451,1.40085387,552.82,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544154057,0.31497916,552.81,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544156761,1.40085387,552.8,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544156961,3.69331134,552.79,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544157756,0.31497916,552.81,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544157757,1.40085387,552.78,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544158355,1.40085387,552.8,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544159461,0.31497916,552.81,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544159962,1.40085387,552.8,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544160763,2.48319547,552.79,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544160959,1.0823416,552.78,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544161163,1.40085387,552.79,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544161359,3.69331134,552.77,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544161558,2.81392809,552.76,551.86,0.30331469]
["bitfinex-derivatives","BNBF0:USTF0",1741544161964,3.69331134,552.75,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544162158,3.69331134,552.75,551.86,0.3034234]
["bitfinex-derivatives","BNBF0:USTF0",1741544162560,0.31512177,552.78,551.86,0.3034234]
["bitfinex-derivatives","BNBF0:USTF0",1741544162561,2.48170068,552.74,551.86,0.3034234]
["bitfinex-derivatives","BNBF0:USTF0",1741544162759,1.40085387,552.74,551.86,0.3034234]
["bitfinex-derivatives","BNBF0:USTF0",1741544162961,1.40085387,552.74,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544163157,1.40085387,552.73,551.86,0.30342246]
["bitfinex-derivatives","BNBF0:USTF0",1741544163365,1.40085387,552.73,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544163860,1.40085387,552.72,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544164368,0.31512177,552.78,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544164764,1.40085387,553.08,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544165064,1.75077299,553.37,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544165364,3.53697907,553.36,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544165585,10.34847545,553.35,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544165760,2.80936566,553.34,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544165967,1.08052525,553.33,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544166159,0.33238517,553.32,551.87,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544166466,0.33238517,553.31,551.88,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544166667,0.33238517,553.31,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544166668,1.41291042,553.33,551.89,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544166861,1.08052525,553.32,551.9,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544167067,1.40085387,553.32,551.91,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544167266,1.08052525,553.31,551.92,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544167567,1.08052525,553.31,551.93,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544167762,0.33240347,553.3,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544167963,0.33240347,553.29,551.87,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544168164,0.33240347,553.28,551.88,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544168368,1.41292872,553.28,551.86,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544168668,2.81378259,553.27,551.87,0.30343586]
["bitfinex-derivatives","BNBF0:USTF0",1741544168866,2.80939089,553.26,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544169070,2.80939089,553.25,551.88,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544169268,5.11396231,553.24,551.86,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544169461,5.77656722,553.25,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544169462,5.4464452,553.23,551.87,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544169663,6.64156696,553.22,551.86,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544169867,1.75077299,553.13,551.87,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544170163,3.17412541,553.12,551.88,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544170367,1.75077299,553.04,551.86,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544170566,1.41240087,553.03,551.87,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544170767,1.41240087,553.02,551.86,0.30327106]
["bitfinex-derivatives","BNBF0:USTF0",1741544170968,1.75077299,552.93,551.87,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544171173,1.41258304,552.92,551.86,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544171467,0.33266506,552.91,551.87,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544171669,1.0294964,552.85,551.86,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544171864,1.0294964,552.85,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544171865,1.07991798,552.84,551.87,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544172066,1.07991798,552.83,551.86,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544172369,5.11278419,552.86,551.86,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544172566,1.75077299,552.79,551.86,0.30345121]
["bitfinex-derivatives","BNBF0:USTF0",1741544172763,1.75077299,552.79,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544172764,1.75077299,552.77,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544172967,2.84167141,552.76,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544173163,2.84167141,552.75,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544173368,1.75077299,552.66,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544173569,1.07991798,552.65,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544173771,1.75077299,552.66,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544174072,4.77333107,552.65,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544174271,1.08016741,552.64,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544174469,3.69331134,552.63,551.86,0.30349211]
["bitfinex-derivatives","BNBF0:USTF0",1741544174672,2.80740972,552.62,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544175070,1.75077299,552.6,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544175270,4.55818271,552.6,551.86,0.30355906]
["bitfinex-derivatives","BNBF0:USTF0",1741544175472,1.08016741,552.59,551.86,0.30355906]
["bitfinex-derivatives","BNBF0:USTF0",1741544175670,3.69331134,552.59,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741544175869,2.80555357,552.58,550.77,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544176174,1.75981953,552.57,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544176365,2.83887859,552.57,550.8,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544176566,1.75077299,552.53,550.81,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544176769,1.07905906,552.52,550.82,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544176972,1.07905906,552.52,550.83,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544177270,3.69331134,552.51,550.84,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544177472,2.80555357,552.5,550.85,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544177668,2.80555357,552.5,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544177669,2.80555357,552.5,550.86,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544177874,8.79995494,552.49,550.87,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544178070,5.1066436,552.48,550.8,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544178269,5.1066436,552.47,550.88,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544178474,5.1066436,552.46,550.89,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544178675,5.44408433,552.47,550.8,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544178676,4.56313566,552.45,550.8,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544178979,4.56313566,552.44,550.81,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544179173,3.69331134,552.45,550.81,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544179174,4.56313566,552.43,550.81,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544179380,2.80419834,552.42,550.82,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544179575,1.75810546,552.41,550.8,0.3036134]
["bitfinex-derivatives","BNBF0:USTF0",1741544179875,2.83604484,552.4,550.81,0.30379979]
["bitfinex-derivatives","BNBF0:USTF0",1741544180079,7.91743465,552.4,550.81,0.30379979]
["bitfinex-derivatives","BNBF0:USTF0",1741544180272,3.69331134,552.41,550.82,0.30379979]
["bitfinex-derivatives","BNBF0:USTF0",1741544180273,8.24831843,552.39,550.82,0.30379979]
["bitfinex-derivatives","BNBF0:USTF0",1741544180477,8.24831843,552.38,550.8,0.30379979]
["bitfinex-derivatives","BNBF0:USTF0",1741544180780,1.75077299,552.29,550.81,0.30379979]
["bitfinex-derivatives","BNBF0:USTF0",1741544180977,3.16912161,552.28,550.82,0.30385665]
["bitfinex-derivatives","BNBF0:USTF0",1741544181178,3.67970222,552.27,550.8,0.30385665]
["bitfinex-derivatives","BNBF0:USTF0",1741544181393,1.75798316,552.26,550.83,0.30385665]
["bitfinex-derivatives","BNBF0:USTF0",1741544181580,1.75077299,552.23,550.84,0.30385665]
["bitfinex-derivatives","BNBF0:USTF0",1741544181881,1.07731599,552.22,550.85,0.30385665]
["bitfinex-derivatives","BNBF0:USTF0",1741544182176,2.47816986,552.22,550.86,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544182380,2.80102157,552.21,550.8,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544182580,1.07731599,552.2,550.87,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544182776,1.07731599,552.21,550.88,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544182981,1.40085387,552.21,550.89,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544183281,1.40085387,552.21,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544183282,1.40085387,552.21,550.9,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544183475,1.40085387,552.21,550.8,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544183775,2.47827303,552.31,550.81,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544183982,1.07741916,552.3,550.82,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544184184,1.40085387,552.2,550.83,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544184377,1.40085387,552.2,550.84,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544184582,1.40085387,552.2,550.85,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544184883,1.076,552.37,550.86,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544184884,1.40085387,552.36,550.86,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544185084,1.40085387,552.36,550.87,0.30388684]
["bitfinex-derivatives","BNBF0:USTF0",1741544185379,1.40085387,552.36,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544185577,1.40085387,552.35,550.88,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544185785,1.71631843,552.35,550.8,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544185978,1.71631843,552.35,550.89,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544186176,1.40085387,552.34,550.81,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544186380,2.48055456,552.34,550.82,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544186682,1.40085387,552.34,550.83,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544186884,1.40085387,552.34,550.8,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544187082,1.40085387,552.34,550.81,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544187384,1.40085387,552.34,550.82,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544187584,1.40085387,552.34,550.83,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544187782,0.31546456,552.35,550.84,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544188088,0.31546456,552.35,550.85,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544188283,0.31546456,552.35,550.86,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544188581,0.31546456,552.35,550.87,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544188778,0.31546456,552.35,550.88,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544188977,0.31546456,552.35,550.89,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544189186,0.31546456,552.35,550.9,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544189379,0.31546456,552.35,550.91,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544189581,0.31546456,552.35,550.92,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544189786,0.31546456,552.35,550.93,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544190082,0.31546456,552.35,550.94,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544190385,0.31546456,552.35,550.95,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544190586,0.31546456,552.35,550.96,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544190786,0.31546456,552.35,550.97,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544190984,0.31546456,552.35,550.98,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544191180,0.31546456,552.35,550.99,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544191389,0.31546456,552.35,551.0,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544191779,0.31546456,552.35,551.01,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544191985,0.31546456,552.35,551.02,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544192181,0.31546456,552.35,551.03,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544192381,0.31546456,552.35,551.04,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544192587,0.31546456,552.35,551.05,0.30369252]
["bitfinex-derivatives","BNBF0:USTF0",1741544192788,0.31546456,552.35,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544192983,0.31546456,552.35,550.8,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544193184,0.31546456,552.35,550.81,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544193389,0.31546456,552.35,550.82,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544193587,0.31546456,552.35,550.83,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544193786,0.31546456,552.35,550.84,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544193989,0.31546456,552.35,550.85,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544194291,6.47627024,552.34,550.86,0.30354139]
["bitfinex-derivatives","BNBF0:USTF0",1741544194486,2.83257328,552.33,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544194687,2.83257328,552.32,550.8,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544194892,2.83257328,552.31,550.8,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544195092,2.83257328,552.3,550.81,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544195287,2.83257328,552.29,550.82,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544195491,1.08515863,552.28,550.8,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544195707,1.08515863,552.27,550.81,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544195887,2.83817901,552.26,550.82,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544196088,2.83817901,552.25,550.83,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544196287,2.83817901,552.24,550.84,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544196493,8.81485719,552.23,550.84,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544196799,5.17119522,552.22,550.85,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544197094,4.62769892,552.21,550.86,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544197292,6.48187597,552.2,550.87,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544197492,2.83817901,552.19,550.88,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544197794,4.72885559,552.18,550.89,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544197996,1.08515863,552.17,550.9,0.30358558]
["bitfinex-derivatives","BNBF0:USTF0",1741544198296,1.41137475,552.16,550.91,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544198495,1.41137475,552.16,550.92,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544198812,0.31543454,552.25,550.93,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544198994,0.375,552.15,550.94,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544199194,0.375,552.15,550.95,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544199394,0.375,552.15,550.96,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544199594,0.375,552.15,550.97,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544199895,0.375,552.15,550.98,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544200096,0.375,552.15,550.99,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544200290,0.375,552.15,551.0,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544200491,0.375,552.15,551.01,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544200696,0.375,552.15,551.02,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544200890,0.31537879,552.14,551.03,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544201091,0.31537879,552.14,551.04,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544201299,0.31537879,552.14,551.05,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544201697,0.31537879,552.14,551.06,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544201896,0.31537879,552.14,551.07,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544202098,0.31537879,552.14,551.08,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544202500,0.31537879,552.14,551.09,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544202695,0.31537879,552.14,551.1,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544202995,0.31537879,552.14,551.11,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544203193,0.31537879,552.14,550.8,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544203393,1.7373872,552.14,551.12,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544203592,1.7373872,552.14,551.13,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544203791,1.42200841,552.14,551.14,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544203998,0.31548315,552.13,551.15,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544204198,0.31548315,552.13,551.16,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544204504,1.42200841,552.12,551.17,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544204693,1.10114957,552.11,550.8,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544204894,1.10114957,552.11,550.81,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544205095,1.10114957,552.11,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544205096,3.69722187,552.1,550.8,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544205290,1.10114957,552.09,550.81,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544205492,1.10114957,552.09,550.8,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544205698,1.10114957,552.09,550.81,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544205899,1.10114957,552.08,550.82,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544206097,1.10114957,552.07,550.8,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544206296,3.69722187,552.08,550.81,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544206498,1.75077299,552.03,550.8,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544206696,2.89210137,552.02,550.81,0.30359187]
["bitfinex-derivatives","BNBF0:USTF0",1741544206898,1.09936248,552.01,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544207095,1.09936248,552.0,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544207300,1.75077299,551.97,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544207493,2.89210137,551.96,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544207703,5.19496221,551.95,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544208001,8.06061669,551.94,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544208195,8.06061669,551.93,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544208401,1.75077299,551.86,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544208703,1.09936248,551.85,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544208896,1.09936248,551.84,550.8,0.30391468]
["bitfinex-derivatives","BNBF0:USTF0",1741544209103,2.85834245,551.83,550.81,0.30402878]
["bitfinex-derivatives","BNBF0:USTF0",1741544209298,7.51040546,551.82,550.82,0.30402878]
["bitfinex-derivatives","BNBF0:USTF0",1741544209497,1.04850927,551.72,550.82,0.30402878]
["bitfinex-derivatives","BNBF0:USTF0",1741544209700,1.04850927,551.57,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544209903,4.64759745,551.56,550.26,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544210095,4.65206301,551.55,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544210397,8.03530838,551.54,550.29,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544210604,1.75077299,551.43,550.29,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544210800,2.88446052,551.42,550.29,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544210998,1.09520552,551.41,550.29,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544211211,1.09520552,551.4,550.3,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544211399,1.09520552,551.4,550.31,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544211600,3.69722187,551.39,550.32,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544211801,1.09520552,551.38,550.33,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544211999,3.69722187,551.39,550.34,0.30422458]
["bitfinex-derivatives","BNBF0:USTF0",1741544212302,3.69722187,551.39,550.35,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544212608,3.69722187,551.38,550.36,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544212802,3.69722187,551.38,550.29,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544212996,3.69722187,551.37,550.29,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544213200,3.69722187,551.37,550.3,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544213399,3.69722187,551.37,550.31,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544213599,3.69722187,551.37,550.32,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544213796,3.69722187,551.37,550.33,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544214000,3.69722187,551.37,550.29,0.30408798]
["bitfinex-derivatives","BNBF0:USTF0",1741544214200,2.27521346,551.6,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544214496,2.27521346,551.6,550.29,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544214701,2.27521346,551.6,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544214702,2.27521346,551.6,550.3,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544214896,3.68414134,551.59,550.29,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544215094,3.68414134,551.59,550.3,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544215321,3.68414134,551.58,550.31,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544215497,3.68414134,551.58,550.32,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544215700,3.68414134,551.58,550.33,0.30399571]
["bitfinex-derivatives","BNBF0:USTF0",1741544215902,2.27521346,551.7,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544216099,2.27521346,551.7,550.29,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544216301,2.27521346,551.7,550.3,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544216503,2.27521346,551.7,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544216504,2.27521346,551.7,550.31,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544216702,2.27521346,551.82,550.32,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544216900,2.27521346,551.82,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544216901,2.27521346,551.82,550.33,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544217097,2.27521346,551.82,550.34,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544217303,1.40984622,551.7,550.35,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544217504,1.40984622,551.7,550.36,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544217699,1.40984622,551.7,550.37,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544217905,1.40984622,551.69,550.38,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544218104,1.40984622,551.69,550.39,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544218301,3.66588998,551.68,550.4,0.30388686]
["bitfinex-derivatives","BNBF0:USTF0",1741544218512,3.66588998,551.68,550.41,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544218703,3.66588998,551.68,550.42,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544218920,1.40984622,551.67,550.42,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544219206,1.40984622,551.67,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544219207,1.40984622,551.67,550.43,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544219421,1.75077299,552.09,550.44,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544219607,2.84345033,552.08,550.44,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544219910,1.75077299,552.09,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544219911,1.75077299,552.09,550.45,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544220108,1.41142073,552.07,550.45,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544220307,0.31558042,551.82,550.46,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544220512,3.6696939,552.07,550.47,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544220720,3.6696939,552.07,550.48,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544220913,2.25827317,552.25,550.48,0.30391058]
["bitfinex-derivatives","BNBF0:USTF0",1741544221214,1.143,551.83,550.49,0.30355469]
["bitfinex-derivatives","BNBF0:USTF0",1741544221412,1.143,551.83,550.5,0.30355469]
["bitfinex-derivatives","BNBF0:USTF0",1741544221610,1.143,551.83,550.51,0.30355469]
["bitfinex-derivatives","BNBF0:USTF0",1741544221812,1.143,551.83,550.52,0.30355469]
["bitfinex-derivatives","BNBF0:USTF0",1741544222009,1.143,551.83,550.53,0.30355469]
["bitfinex-derivatives","BNBF0:USTF0",1741544222312,1.143,551.83,550.54,0.30355469]
["bitfinex-derivatives","BNBF0:USTF0",1741544222515,1.143,551.83,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544222716,1.143,551.83,550.29,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544222909,0.31567775,551.82,550.3,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544223112,0.31567775,551.82,550.31,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544223631,0.31567775,551.82,550.32,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544223819,0.31567775,551.82,550.33,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544224010,0.31567775,551.82,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544224011,0.31567775,551.82,550.34,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544224415,1.143,551.83,550.35,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544224711,1.143,551.83,550.36,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544224917,1.143,551.83,550.37,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544225116,1.143,551.83,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544225117,1.143,551.83,550.38,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544225310,1.143,551.83,550.39,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544225514,1.143,551.83,550.4,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544225816,1.143,551.83,550.41,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544226117,1.143,551.83,550.42,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544226314,1.143,551.83,550.43,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544226515,1.143,551.83,550.44,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544226741,1.143,551.83,550.45,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544226915,1.143,551.83,550.46,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544227211,1.143,551.83,550.47,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544227415,1.143,551.83,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544227416,1.143,551.83,550.48,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544227613,1.143,551.83,550.49,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544227812,1.143,551.83,550.5,0.30371391]
["bitfinex-derivatives","BNBF0:USTF0",1741544228015,1.143,551.83,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544228216,1.143,551.83,550.51,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544228414,1.143,551.83,550.52,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544228716,1.143,551.83,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544228717,1.143,551.83,550.53,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544229015,1.143,551.83,550.54,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544229216,1.143,551.83,550.55,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544229516,1.143,551.83,550.56,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544229711,1.143,551.83,550.57,0.30376999]
["bitfinex-derivatives","BNBF0:USTF0",1741544229912,1.143,551.83,550.28,0.36345133]
["bitfinex-derivatives","BNBF0:USTF0",1741544230113,1.143,551.83,550.29,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544230314,1.143,551.83,550.3,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544230617,1.143,551.83,550.31,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544230814,1.143,551.83,550.32,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544231017,1.143,551.83,550.33,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544231320,1.143,551.83,550.34,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544231518,1.143,551.83,550.35,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544231817,1.143,551.83,550.36,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544232010,1.143,551.83,550.37,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544232215,1.143,551.83,550.38,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544232415,1.143,551.83,550.39,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544232616,1.143,551.83,550.4,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544232816,1.143,551.83,550.41,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544233018,1.143,551.83,550.42,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544233217,1.143,551.83,550.43,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544233413,1.143,551.83,550.44,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544233618,1.143,551.83,550.45,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544233820,1.143,551.83,550.46,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544234015,1.143,551.83,550.47,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544234218,1.143,551.83,550.48,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544234420,1.143,551.83,550.49,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544234724,1.143,551.83,550.5,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544234921,1.143,551.83,550.51,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544235127,1.143,551.83,550.52,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544235318,1.143,551.83,550.53,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544235517,1.143,551.83,550.54,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544235715,1.143,551.83,550.55,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544235923,1.143,551.83,550.56,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544236221,1.143,551.83,550.78,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544236523,1.143,551.83,550.79,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544236719,1.143,551.83,550.8,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544236919,1.143,551.83,550.78,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544236920,1.143,551.83,550.81,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544237122,1.143,551.83,550.82,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544237318,1.143,551.83,550.83,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544237524,1.143,551.83,550.84,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544237721,1.143,551.83,550.85,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544237936,1.143,551.83,550.86,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544238222,1.143,551.83,550.4,2.74634574]
["bitfinex-derivatives","BNBF0:USTF0",1741544238223,1.143,551.83,550.87,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544238423,1.143,551.83,550.88,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544238625,1.143,551.83,550.89,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544238829,1.143,551.83,550.9,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544239028,1.143,551.83,550.91,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544239226,1.143,551.83,550.92,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544239426,1.143,551.83,550.93,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544239627,1.143,551.83,550.94,0.30350943]
["bitfinex-derivatives","BNBF0:USTF0",1741544239826,1.143,551.83,550.64,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544240126,1.143,551.83,550.65,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544240323,1.143,551.83,550.66,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544240523,1.143,551.83,550.67,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544240724,1.143,551.83,550.68,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544240924,1.143,551.83,550.64,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544240925,1.143,551.83,550.69,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544241223,1.143,551.83,550.7,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544241624,1.143,551.83,550.71,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544241821,1.143,551.83,550.72,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544242029,1.143,551.83,550.73,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544242227,1.143,551.83,550.46,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544242228,1.143,551.83,550.74,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544242426,1.143,551.83,550.75,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544242623,1.143,551.83,550.76,0.30357439]
["bitfinex-derivatives","BNBF0:USTF0",1741544242829,1.143,551.83,550.77,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544243028,0.31559473,551.82,550.78,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544243229,0.31559473,551.82,550.47,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544243430,0.31559473,551.82,550.48,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544243632,0.31559473,551.82,550.49,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544243825,0.31559473,551.82,550.5,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544244027,0.31559473,551.82,550.51,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544244227,0.31559473,551.82,550.52,0.30368923]
["bitfinex-derivatives","BNBF0:USTF0",1741544244435,0.31559473,551.82,550.46,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544244630,0.31559473,551.82,550.47,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544244829,0.31559473,551.82,550.48,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544245024,0.31559473,551.82,550.49,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544245430,0.31559473,551.82,550.5,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544245731,0.31559473,551.82,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544246036,0.31559473,551.82,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544246231,0.31559473,551.82,550.31,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544246627,0.31559473,551.82,550.32,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544246831,0.31559473,551.82,550.33,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544247132,0.31559473,551.82,550.34,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544247333,3.67785861,551.81,550.35,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544247532,3.67785861,551.81,550.04,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544247533,1.09618836,551.8,550.36,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544247736,4.77404697,551.8,550.37,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544248031,0.31559473,551.82,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544248032,8.31509515,551.79,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544248333,5.01423654,551.78,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544248534,8.31509515,551.77,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544248731,4.63723654,551.76,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544249032,8.31509515,551.75,550.31,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544249228,4.63723654,551.74,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544249435,8.03922376,551.73,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544249631,9.0847772,551.72,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544249837,1.04555344,551.69,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544250038,1.75077299,551.7,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544250039,1.04555344,551.66,550.3,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544250337,1.75077299,551.57,550.31,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544250536,1.09618836,551.56,550.32,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544250734,1.09618836,551.56,549.69,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544250735,1.09618836,551.56,550.33,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544250935,3.67785861,551.55,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544251130,3.67785861,551.55,549.69,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544251131,1.09618836,551.54,550.34,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544251336,1.09618836,551.54,550.35,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544251638,1.09618836,551.53,550.29,0.30379341]
["bitfinex-derivatives","BNBF0:USTF0",1741544251831,1.09618836,551.52,549.69,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544252032,1.09618836,551.51,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544252232,2.84696135,551.5,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544252432,5.73080227,551.49,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544252635,2.84649601,551.48,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544252931,1.75077299,551.43,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544253131,1.09618836,551.42,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544253336,1.75077299,551.38,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544253637,1.75077299,551.32,550.29,0.30423463]
["bitfinex-derivatives","BNBF0:USTF0",1741544253833,1.09618836,551.31,549.64,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544254032,3.67785861,551.3,550.29,0.30433004]
["bitfinex-derivatives","BNBF0:USTF0",1741544254432,3.67785861,551.3,550.3,0.30433004]
["bitfinex-derivatives","BNBF0:USTF0",1741544254636,1.41574385,551.38,550.3,0.30433004]
["bitfinex-derivatives","BNBF0:USTF0",1741544254939,0.31588837,551.29,550.31,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544255237,1.09070969,551.37,550.32,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544255437,1.41574385,551.36,550.29,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544255638,1.41574385,551.36,550.33,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544255938,1.41574385,551.42,550.34,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544256138,1.41574385,551.42,550.29,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544256441,0.31587977,551.41,550.35,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544256736,1.73162362,551.41,550.36,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544256938,1.73162362,551.41,550.29,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544257130,1.73162362,551.41,549.37,0.31588837]
["bitfinex-derivatives","BNBF0:USTF0",1741544257131,1.41574385,551.4,550.3,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544257336,1.41574385,551.4,549.37,0.31588837]
["bitfinex-derivatives","BNBF0:USTF0",1741544257337,1.41574385,551.4,550.31,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544257536,0.31587977,551.41,550.32,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544257737,0.31587977,551.41,550.33,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544257936,0.31587977,551.41,550.34,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544258136,1.41574385,551.4,550.29,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544258437,1.41574385,551.4,550.3,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544258638,1.41574385,551.4,550.31,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544258835,0.31587977,551.41,550.31,0.30417183]
["bitfinex-derivatives","BNBF0:USTF0",1741544259133,0.31587977,551.41,549.37,0.31588837]
["bitfinex-derivatives","BNBF0:USTF0",1741544259334,0.31587977,551.41,550.29,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544259640,0.31587977,551.41,550.3,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544259839,0.31587977,551.41,549.37,0.31588837]
["bitfinex-derivatives","BNBF0:USTF0",1741544259840,0.31587977,551.41,550.29,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544260134,0.31587977,551.41,550.3,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544260334,0.31587977,551.41,550.31,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544260531,0.31587977,551.41,550.32,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544260735,0.31587977,551.41,550.33,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544261133,0.31587977,551.41,550.34,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544261335,0.31587977,551.41,549.37,0.31588837]
["bitfinex-derivatives","BNBF0:USTF0",1741544261336,0.31587977,551.41,550.29,0.3040814]
["bitfinex-derivatives","BNBF0:USTF0",1741544261636,3.18552689,551.4,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544261835,1.40717951,551.4,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544262037,8.81546958,551.39,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544262236,8.00107253,551.38,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544262438,8.00107253,551.37,550.31,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544262637,1.73429115,551.3,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544262838,4.61085378,551.29,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544263034,1.73429115,551.3,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544263035,2.83375963,551.28,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544263340,1.08990755,551.27,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544263536,1.08990755,551.26,550.31,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544263732,1.08990755,551.25,550.32,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544263932,1.08990755,551.24,550.33,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544264132,3.97456657,551.25,550.34,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544264333,3.97456657,551.25,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544264539,3.97456657,551.25,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544264740,3.97456657,551.25,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544264941,3.65866673,551.24,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544265148,3.65866673,551.24,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544265438,1.40717951,551.23,550.3,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544265642,0.31589984,551.25,550.31,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544265837,0.31589984,551.25,550.32,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544266041,1.40609786,551.24,550.33,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544266242,1.40609786,551.24,550.29,0.30420103]
["bitfinex-derivatives","BNBF0:USTF0",1741544266436,1.40609786,551.24,549.43,0.31589984]
["bitfinex-derivatives","BNBF0:USTF0",1741544266640,1.40609786,551.24,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544266841,4.74522786,551.23,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544267042,1.08966793,551.22,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544267348,4.74522786,551.21,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544267644,2.83208601,551.2,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544267943,2.83208601,551.19,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544268244,2.83208601,551.18,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544268444,3.65555993,551.2,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544268738,1.73429115,551.17,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544268944,2.83009892,551.16,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544269140,1.73429115,551.17,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544269644,3.65555993,551.16,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544270043,0.31596868,551.15,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544270348,3.97152861,551.15,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544270744,3.65555993,551.14,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544271337,3.65555993,551.13,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544271939,3.65555993,551.12,550.29,0.30412833]
["bitfinex-derivatives","BNBF0:USTF0",1741544272137,3.65555993,551.12,550.3,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544272438,3.65555993,551.12,550.31,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544272640,0.31596868,551.15,550.29,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544272842,0.31596868,551.15,550.3,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544273237,0.31596868,551.15,550.31,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544273544,0.31596868,551.15,550.32,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544273739,0.31596868,551.15,550.29,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544273936,0.31596868,551.15,550.3,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544274140,0.31596868,551.15,550.29,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544274337,0.31596868,551.15,550.3,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544274536,0.31596868,551.15,550.29,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544274742,0.31596868,551.15,550.3,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544275139,0.31596868,551.15,550.31,0.30431743]
["bitfinex-derivatives","BNBF0:USTF0",1741544275446,0.31596868,551.15,550.32,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544275647,0.31596868,551.15,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544275944,0.72,551.39,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544275945,1.40273192,551.3,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544276139,0.31604472,551.14,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544276339,1.40273192,551.29,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544276541,1.40273192,551.29,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544276739,1.40273192,551.29,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544276944,1.40273192,551.29,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544277141,0.31591131,551.13,550.31,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544277340,1.40273192,551.28,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544277646,1.40273192,551.36,550.31,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544278043,1.40273192,551.36,550.32,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544278246,1.40273192,551.36,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544278443,1.40273192,551.36,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544278639,1.71863749,551.35,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544278846,1.71863749,551.35,550.3,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544279348,1.40273192,551.34,550.31,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544279548,1.40273192,551.34,550.32,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544279744,1.40273192,551.34,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544280148,2.48807485,551.34,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544280347,3.65219399,551.33,550.29,0.30418353]
["bitfinex-derivatives","BNBF0:USTF0",1741544280752,3.65219399,551.33,550.31,0.36343152]
["bitfinex-derivatives","BNBF0:USTF0",1741544281053,1.40273192,551.32,550.32,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544281452,1.40273192,551.32,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1741544281648,0.31590557,551.35,550.35,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544281855,0.31590557,551.35,550.37,0.36339189]
["bitfinex-derivatives","BNBF0:USTF0",1741544282155,0.31590557,551.35,550.38,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544282756,1.40273192,551.34,550.38,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544282951,1.40273192,551.33,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1741544283154,1.40273192,551.33,550.4,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544283454,1.40273192,551.33,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544283655,1.40273192,551.32,550.42,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544284459,3.65219399,551.31,550.42,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544284956,0.378,551.3,550.43,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544285158,1.78073192,551.3,550.42,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544285457,1.78073192,551.3,550.43,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544285657,1.40273192,551.29,550.43,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544285858,1.40273192,551.29,550.42,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544286058,1.08609041,551.28,550.43,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544286354,1.08609041,551.27,550.44,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544286554,1.08609041,551.26,550.44,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544286750,1.08609041,551.25,550.45,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544287057,3.64457686,551.26,550.46,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544287058,1.08609041,551.24,550.46,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544287258,1.08609041,551.25,550.42,0.30420601]
["bitfinex-derivatives","BNBF0:USTF0",1741544287459,3.64457686,551.23,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544287657,3.64457686,551.23,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544288055,3.96042939,551.23,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544288257,0.31585253,551.23,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544288456,0.31585253,551.23,550.43,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544288658,0.31585253,551.23,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544288659,0.31585253,551.23,550.44,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544288861,0.31585253,551.23,550.45,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544289057,0.31585253,551.23,550.46,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544289255,0.31585253,551.23,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544289256,3.64886595,551.22,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544289456,3.64886595,551.22,550.43,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544289657,3.64886595,551.22,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544289857,1.40340998,551.21,550.43,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544290061,1.40340998,551.21,550.44,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544290358,1.40340998,551.21,550.45,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544290561,3.65019765,551.2,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544290756,3.65019765,551.2,550.43,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544290963,3.65019765,551.2,550.42,0.3042032]
["bitfinex-derivatives","BNBF0:USTF0",1741544291261,3.65019765,551.19,550.43,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544291560,3.65019765,551.19,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544291561,3.65019765,551.19,550.44,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544291863,3.65019765,551.18,550.45,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544292064,3.65019765,551.18,550.42,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544292265,1.40340998,551.17,550.43,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544292458,1.40340998,551.17,550.44,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544292671,1.40340998,551.17,550.42,0.30417433]
["bitfinex-derivatives","BNBF0:USTF0",1741544292867,1.40340998,551.17,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544293066,1.40340998,551.16,550.42,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544293465,0.31585253,551.23,550.42,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544293868,0.378,551.3,550.42,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544294062,0.3158081,551.23,550.43,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544294262,0.3158081,551.23,550.44,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544294467,0.378,551.3,550.45,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544294767,0.378,551.3,550.46,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544295168,0.378,551.3,550.47,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544295368,0.378,551.3,550.48,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544295568,0.999,551.29,550.49,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544295865,0.999,551.29,550.5,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544296070,0.999,551.29,550.42,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544296367,0.999,551.29,550.43,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544296569,0.999,551.29,550.44,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544296869,0.999,551.29,550.45,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544297074,0.999,551.29,550.42,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544297263,0.999,551.29,550.43,0.30418559]
["bitfinex-derivatives","BNBF0:USTF0",1741544297570,0.999,551.29,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544297771,0.999,551.29,550.42,0.30403672]
["bitfinex-derivatives","BNBF0:USTF0",1741544298068,0.3158124,551.28,550.43,0.30403672]
["bitfinex-derivatives","BNBF0:USTF0",1741544298264,0.3158124,551.28,550.44,0.30403672]
["bitfinex-derivatives","BNBF0:USTF0",1741544298465,0.3158124,551.28,550.45,0.30403672]
["bitfinex-derivatives","BNBF0:USTF0",1741544298671,0.3158124,551.28,550.42,0.30403672]
["bitfinex-derivatives","BNBF0:USTF0",1741544299962,1.41770843,551.27,550.42,0.30403672]
["bitfinex-derivatives","BNBF0:USTF0",1741544300270,1.41770843,551.27,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544300471,1.41770843,551.27,550.42,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544300670,1.41770843,551.27,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544300881,3.68900842,551.26,550.44,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544301066,3.68900842,551.26,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544301067,1.100234,551.25,550.45,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544301274,4.78924242,551.24,550.46,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544301472,1.100234,551.23,550.42,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544301669,4.78924242,551.22,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544301970,3.68900842,551.22,550.42,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544302171,4.79062699,551.21,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544302465,11.77374527,551.2,550.44,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544302671,4.66385546,551.19,550.42,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544302866,8.35286388,551.18,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544303069,8.35286388,551.18,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544303070,4.66385546,551.17,550.42,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544303266,4.66385546,551.16,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544303464,4.66385546,551.15,550.43,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544303669,1.10161857,551.14,550.44,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544303868,1.10161857,551.13,550.45,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544304066,1.10161857,551.12,550.46,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544304270,1.10161857,551.11,550.42,0.30413086]
["bitfinex-derivatives","BNBF0:USTF0",1741544304469,1.10161857,551.1,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544304670,1.10161857,551.09,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544304969,3.70095514,551.1,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544304970,1.10161857,551.08,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544305170,1.10161857,551.07,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544305366,1.10161857,551.06,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544305572,1.10161857,551.07,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544305769,1.10161857,551.06,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544305970,6.60344656,551.05,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544306171,7.55058703,551.04,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544306370,4.66964492,551.03,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544306571,2.90249142,551.02,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544306972,3.70095514,551.01,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544307172,4.0170544,551.01,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544307773,1.42344428,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544308279,1.42344428,550.99,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544308874,0.31609926,551.01,550.42,0.30432874]
["bitfinex-derivatives","BNBF0:USTF0",1741544309267,0.31609926,551.01,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544309468,0.31609926,551.01,550.43,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544309674,0.31609926,551.01,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544309869,0.31609926,551.01,550.43,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544310068,0.31609926,551.01,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544310069,0.31609926,551.01,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544310274,0.31609926,551.01,550.44,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544310576,0.31609926,551.01,550.45,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544310778,0.31609926,551.01,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544311075,0.829,551.02,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544311879,0.31590987,551.01,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544312771,0.31590987,551.01,550.43,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544312976,0.31590987,551.01,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544313181,0.31590987,551.01,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544313182,0.31590987,551.01,550.43,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544313377,0.31590987,551.01,550.44,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544313671,0.31590987,551.01,550.45,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544313880,0.31590987,551.01,550.46,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544314072,0.382,551.0,550.42,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544314272,0.382,551.0,550.43,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544314478,0.382,551.0,550.44,0.3042382]
["bitfinex-derivatives","BNBF0:USTF0",1741544314676,0.382,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544314979,0.382,551.0,550.42,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544315473,0.382,551.0,550.43,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544315678,0.382,551.0,550.44,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544315878,0.382,551.0,550.45,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544316076,0.382,551.0,550.46,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544316386,0.382,551.0,550.47,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544316680,0.382,551.0,550.48,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544316878,0.382,551.0,550.49,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544317076,0.382,551.0,550.5,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544317274,0.382,551.0,550.51,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544317580,0.382,551.0,550.52,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544317780,0.382,551.0,550.53,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544318084,0.382,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544318085,0.382,551.0,550.54,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544318375,0.382,551.0,550.55,0.3040488]
["bitfinex-derivatives","BNBF0:USTF0",1741544318580,0.382,551.0,550.56,0.30382842]
["bitfinex-derivatives","BNBF0:USTF0",1741544318883,0.382,551.0,550.57,0.30382842]
["bitfinex-derivatives","BNBF0:USTF0",1741544319503,0.382,551.0,550.58,0.30384213]
["bitfinex-derivatives","BNBF0:USTF0",1741544319682,0.382,551.0,550.59,0.30384213]
["bitfinex-derivatives","BNBF0:USTF0",1741544319977,0.382,551.0,550.6,0.30384213]
["bitfinex-derivatives","BNBF0:USTF0",1741544320178,0.382,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544320179,0.382,551.0,550.61,0.30384213]
["bitfinex-derivatives","BNBF0:USTF0",1741544320377,0.382,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544320378,0.382,551.0,550.62,0.30384213]
["bitfinex-derivatives","BNBF0:USTF0",1741544320582,0.382,551.0,550.63,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544320779,0.382,551.0,550.64,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544320981,0.382,551.0,550.65,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544321176,0.382,551.0,550.66,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544321378,0.382,551.0,550.67,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544321684,0.382,551.0,550.68,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544321879,0.382,551.0,550.69,0.3038225]
["bitfinex-derivatives","BNBF0:USTF0",1741544322183,0.382,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544322483,0.382,551.0,550.42,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544322680,0.382,551.0,550.43,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544322882,0.382,551.0,550.44,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544323184,0.382,551.0,550.45,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544323381,0.382,551.0,550.46,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544323581,0.382,551.0,550.47,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544323878,0.382,551.0,550.48,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544324082,0.382,551.0,550.49,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544324382,0.382,551.0,550.5,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544324585,0.382,551.0,550.51,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544324875,0.382,551.0,550.52,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544325279,0.382,551.0,550.53,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544325480,0.382,551.0,550.42,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544325782,0.382,551.0,550.43,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544325976,0.382,551.0,550.42,0.30385421]
["bitfinex-derivatives","BNBF0:USTF0",1741544327577,0.382,551.0,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544327795,0.382,551.0,550.42,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544328283,0.912,550.99,550.42,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544328484,0.912,550.99,550.43,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544328685,0.912,550.99,550.44,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544328883,0.912,550.99,550.45,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544329075,0.912,550.99,550.46,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544329476,0.912,550.99,550.47,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544329677,0.912,550.99,550.48,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544329875,0.912,550.99,550.49,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544330083,0.912,550.99,550.42,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544330280,0.912,550.99,550.43,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544330583,0.912,550.99,550.44,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544330781,0.912,550.99,550.42,0.30410072]
["bitfinex-derivatives","BNBF0:USTF0",1741544333088,0.912,550.99,550.43,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544333282,0.912,550.99,550.42,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544333582,0.912,550.99,550.43,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544333788,0.912,550.99,550.42,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544333988,0.912,550.99,550.43,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544334188,0.912,550.99,550.42,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544334389,0.912,550.99,550.43,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544334789,0.912,550.99,550.44,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544334991,0.912,550.99,550.42,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544335292,0.912,550.99,550.43,0.3042886]
["bitfinex-derivatives","BNBF0:USTF0",1741544335594,0.912,550.99,550.44,0.30429751]
["bitfinex-derivatives","BNBF0:USTF0",1741544335789,0.912,550.99,550.42,0.30429751]
["bitfinex-derivatives","BNBF0:USTF0",1741544335989,0.912,550.99,550.43,0.30429751]
["bitfinex-derivatives","BNBF0:USTF0",1741544336190,0.31601171,550.98,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544336790,0.31601171,550.98,550.42,0.30434828]
["bitfinex-derivatives","BNBF0:USTF0",1741544338795,0.912,550.99,550.42,0.30434828]
["bitfinex-derivatives","BNBF0:USTF0",1741544338993,0.31595433,550.97,550.42,0.30434828]
["bitfinex-derivatives","BNBF0:USTF0",1741544341888,1.09825906,551.21,550.42,0.30434828]
["bitfinex-derivatives","BNBF0:USTF0",1741544342094,0.31594142,550.96,550.42,0.30434828]
["bitfinex-derivatives","BNBF0:USTF0",1741544342491,2.854736,551.19,550.42,0.30434828]
["bitfinex-derivatives","BNBF0:USTF0",1741544342893,11.73466071,551.18,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544343096,8.05075286,551.17,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544343395,8.05075286,551.16,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544343590,1.75445784,551.11,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544343792,4.64370295,551.1,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544343987,8.05075286,551.09,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544344194,6.94288715,551.08,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741544344495,8.04775108,551.07,549.55,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544344688,1.75445784,550.99,549.56,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544344893,6.23626337,550.98,549.57,0.66838227]
["bitfinex-derivatives","BNBF0:USTF0",1741544345094,1.04783406,550.96,549.58,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544345389,1.75445784,550.86,549.59,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544345595,2.88722601,550.85,549.58,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544345896,2.85044449,550.84,549.59,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544346197,4.63941144,550.83,549.6,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544346390,4.63941144,550.82,549.58,0.30446139]
["bitfinex-derivatives","BNBF0:USTF0",1741544346597,4.63941144,550.81,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544346795,5.18431521,550.8,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544347096,8.03815643,550.79,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544347296,8.03815643,550.78,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544347519,8.03564029,550.77,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544347695,8.03554364,550.76,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544347892,8.03536428,550.75,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544348091,8.03536428,550.75,549.59,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544348092,8.03536428,550.74,549.59,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544348398,1.75445784,550.7,549.6,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544348598,4.63941144,550.69,549.61,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544348798,5.18431521,550.68,549.62,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544349094,6.53435234,550.67,549.63,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544349298,3.68390785,550.67,549.64,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544349498,3.68390785,550.67,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544349798,3.68390785,550.67,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544349799,4.77541245,550.66,549.59,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544350095,2.83758592,550.65,549.6,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544350297,1.09142375,550.64,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544350496,1.09142375,550.64,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544350497,1.09142375,550.63,549.59,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544350798,4.7753316,550.62,549.6,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544350998,2.83758592,550.61,549.6,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544351194,3.68390785,550.62,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544351399,3.68390785,550.6,549.59,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544351701,3.68390785,550.59,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544351899,3.68390785,550.59,549.59,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544352298,3.68390785,550.58,549.6,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544352499,3.68390785,550.58,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544352897,1.41686605,550.57,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544353299,1.41686605,550.56,549.58,0.30451902]
["bitfinex-derivatives","BNBF0:USTF0",1741544353999,0.3164485,550.57,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544354000,3.68390785,550.55,549.59,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544354309,3.68390785,550.55,549.6,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544354500,4.77122046,550.54,549.58,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544354701,1.08731261,550.53,549.59,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544354895,3.68390785,550.52,549.58,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544355094,1.08731261,550.51,549.58,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544355296,3.68390785,550.52,549.58,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544355507,3.68390785,550.5,549.58,0.3046552]
["bitfinex-derivatives","BNBF0:USTF0",1741544355698,3.68390785,550.5,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544356001,1.41686605,550.49,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544356201,1.41686605,550.49,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544356403,1.41686605,550.49,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544356606,1.41686605,550.48,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544356807,1.41686605,550.48,549.61,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544357006,1.41686605,550.48,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544357007,1.73317649,550.48,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544357203,0.31631044,550.48,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544357404,0.31631044,550.48,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544357608,1.40188755,550.47,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544358008,1.40188755,550.47,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544358209,3.66892935,550.46,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544358410,3.66892935,550.46,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544358608,3.66892935,550.45,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544358811,3.66892935,550.45,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544359115,0.31631044,550.48,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544359409,0.31631044,550.48,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544359607,1.08604116,550.47,549.61,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544359808,1.08604116,550.46,549.62,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544360010,1.08604116,550.45,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544360309,3.66776882,550.44,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544360513,3.66776882,550.44,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544360704,3.66776882,550.43,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544360910,3.66776882,550.43,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544361309,3.66776882,550.42,549.61,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544361511,3.66776882,550.42,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544361709,1.0844181,550.41,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544361910,1.0844181,550.41,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544362211,3.66776882,550.4,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544362410,1.08376296,550.39,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544362610,1.08376296,550.39,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544362806,3.66776882,550.4,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544363027,1.08377109,550.39,549.6,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544363304,3.66776882,550.38,549.61,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544363505,4.75153991,550.37,549.58,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544363710,1.08377109,550.36,549.59,0.30463782]
["bitfinex-derivatives","BNBF0:USTF0",1741544364011,1.08377109,550.36,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544364213,3.66776882,550.35,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544364407,3.66776882,550.35,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544364706,1.40072702,550.35,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544364910,2.2670418,550.46,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544364911,1.40072702,550.34,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544365512,1.40072702,550.45,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544366107,0.31631044,550.48,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544366606,1.39676583,550.47,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544367213,1.39676583,550.46,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544368112,1.39676583,550.45,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544368709,1.39676583,550.44,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544369112,1.39676583,550.43,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544369821,1.39676583,550.42,549.58,0.30472983]
["bitfinex-derivatives","BNBF0:USTF0",1741544370115,1.7131683,550.42,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544370413,1.39676583,550.41,549.58,0.30474604]
["bitfinex-derivatives","BNBF0:USTF0",1741544370614,1.78176583,550.41,549.58,0.30474604]
["bitfinex-derivatives","BNBF0:USTF0",1741544371007,1.39676583,550.4,549.58,0.30474604]
["bitfinex-derivatives","BNBF0:USTF0",1741544371212,1.39676583,550.4,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544371611,1.39676583,550.39,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544372009,1.39676583,550.38,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544372612,1.39676583,550.37,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544373016,1.39676583,550.36,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544373317,1.71337844,550.36,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544373514,1.71337844,550.36,549.58,0.30469067]
["bitfinex-derivatives","BNBF0:USTF0",1741544373815,0.31661261,550.36,549.58,0.30469067]
["bitfinex-derivatives","BNBF0:USTF0",1741544375515,1.39676583,550.35,549.58,0.30469067]
["bitfinex-derivatives","BNBF0:USTF0",1741544376114,1.39676583,550.34,549.58,0.30469067]
["bitfinex-derivatives","BNBF0:USTF0",1741544376520,1.39676583,550.33,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544377022,1.39676583,550.32,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544377715,1.39676583,550.31,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544378115,1.39676583,550.3,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544379021,1.39676583,550.29,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544379222,1.39676583,550.28,549.58,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544379720,1.39676583,550.27,549.58,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544380322,1.39676583,550.26,549.58,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544381020,0.31661261,550.36,549.58,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544381525,1.39778522,550.35,549.58,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544381930,1.064,550.34,549.58,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544382316,1.064,550.34,549.59,0.30475759]
["bitfinex-derivatives","BNBF0:USTF0",1741544382518,1.064,550.34,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544382719,1.064,550.34,549.58,0.30464912]
["bitfinex-derivatives","BNBF0:USTF0",1741544383823,1.4012596,550.33,549.58,0.30464912]
["bitfinex-derivatives","BNBF0:USTF0",1741544384021,1.4012596,550.32,549.58,0.30464912]
["bitfinex-derivatives","BNBF0:USTF0",1741544384216,1.4012596,550.32,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544384421,1.4012596,550.32,549.58,0.30464288]
["bitfinex-derivatives","BNBF0:USTF0",1741544384732,0.31636939,550.33,549.58,0.30464288]
["bitfinex-derivatives","BNBF0:USTF0",1741544384922,0.383,550.32,549.58,0.30464288]
["bitfinex-derivatives","BNBF0:USTF0",1741544386844,1.40236561,550.31,549.58,0.30464288]
["bitfinex-derivatives","BNBF0:USTF0",1741544387220,0.31638521,550.31,549.58,0.30464288]
["bitfinex-derivatives","BNBF0:USTF0",1741544388028,0.31638521,550.31,549.59,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544388228,0.31638521,550.31,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544388630,1.40512801,550.3,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544389231,0.31638521,550.31,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544389834,0.383,550.32,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544390230,0.31640678,550.3,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544391028,1.40674148,550.29,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544391433,1.40674148,550.28,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544391932,3.6602349,550.27,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544392927,1.40674148,550.26,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544393232,1.40674148,550.25,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544393833,1.40674148,550.24,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544394128,1.40674148,550.23,549.58,0.3046675]
["bitfinex-derivatives","BNBF0:USTF0",1741544394934,1.40674148,550.22,549.59,0.36390764]
["bitfinex-derivatives","BNBF0:USTF0",1741544395233,1.40674148,550.22,549.6,0.30472968]
["bitfinex-derivatives","BNBF0:USTF0",1741544395433,0.31644994,550.26,549.61,0.36389439]
["bitfinex-derivatives","BNBF0:USTF0",1741544395634,0.31644994,550.26,549.62,0.30472968]
["bitfinex-derivatives","BNBF0:USTF0",1741544395935,0.383,550.32,549.63,0.66858653]
["bitfinex-derivatives","BNBF0:USTF0",1741544396230,0.383,550.32,549.64,0.30470538]
["bitfinex-derivatives","BNBF0:USTF0",1741544397336,0.31637226,550.31,549.64,0.30470538]
["bitfinex-derivatives","BNBF0:USTF0",1741544398636,0.31637226,550.31,549.63,0.36388115]
["bitfinex-derivatives","BNBF0:USTF0",1741544398838,0.31637226,550.31,549.64,0.30470041]
["bitfinex-derivatives","BNBF0:USTF0",1741544400034,1.41557367,550.3,549.64,0.30470041]
["bitfinex-derivatives","BNBF0:USTF0",1741544400237,1.41557367,550.29,549.64,0.30470041]
["bitfinex-derivatives","BNBF0:USTF0",1741544400430,1.41557367,550.29,549.65,0.30472584]
["bitfinex-derivatives","BNBF0:USTF0",1741544400632,1.41557367,550.29,549.66,0.30472584]
["bitfinex-derivatives","BNBF0:USTF0",1741544400937,1.41557367,550.28,549.67,0.30472584]
["bitfinex-derivatives","BNBF0:USTF0",1741544401134,1.41557367,550.28,549.63,0.36388115]
["bitfinex-derivatives","BNBF0:USTF0",1741544401348,1.41557367,550.28,549.64,0.30475073]
["bitfinex-derivatives","BNBF0:USTF0",1741544401539,1.41557367,550.27,549.64,0.30475073]
["bitfinex-derivatives","BNBF0:USTF0",1741544401731,1.41557367,550.27,549.63,0.36388115]
["bitfinex-derivatives","BNBF0:USTF0",1741544401941,1.41557367,550.27,549.64,0.30472642]
["bitfinex-derivatives","BNBF0:USTF0",1741544402132,0.31637226,550.31,549.64,0.30472642]
["bitfinex-derivatives","BNBF0:USTF0",1741544402745,1.41892779,550.3,549.64,0.30472642]
["bitfinex-derivatives","BNBF0:USTF0",1741544403338,1.41892779,550.29,549.64,0.30472642]
["bitfinex-derivatives","BNBF0:USTF0",1741544403941,0.31637226,550.31,549.64,0.30472642]
["bitfinex-derivatives","BNBF0:USTF0",1741544404939,0.383,550.32,549.64,0.30472642]
["bitfinex-derivatives","BNBF0:USTF0",1741544405335,0.383,550.32,549.65,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544405544,0.383,550.32,549.66,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544405839,0.383,550.32,549.67,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544406042,0.31635501,550.31,549.64,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544406244,0.31635501,550.31,549.65,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544406444,0.31635501,550.31,549.64,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544406944,0.31635501,550.31,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544407245,0.31635501,550.31,549.66,0.3046108]
["bitfinex-derivatives","BNBF0:USTF0",1741544407842,1.064,550.34,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544408043,1.064,550.34,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544408244,0.31640103,550.3,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544409046,1.42266188,550.29,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544409845,1.42266188,550.28,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544410043,1.1026536,550.27,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544410244,0.384,550.27,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544410445,1.10274664,550.26,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544410639,1.42266188,550.26,549.66,0.30472341]
["bitfinex-derivatives","BNBF0:USTF0",1741544410840,1.42266188,550.26,549.67,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544411040,1.42266188,550.26,549.66,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544411246,1.42266188,550.26,549.67,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544411446,1.42266188,550.26,549.66,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544411646,0.384,550.27,549.67,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544411843,0.384,550.27,549.66,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544412047,0.384,550.27,549.67,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544412247,0.384,550.27,549.68,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544412448,0.384,550.27,549.69,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544412845,0.384,550.27,549.7,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544413352,0.384,550.27,549.71,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544413652,0.384,550.27,549.72,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544413951,0.384,550.27,549.73,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544414151,0.384,550.27,549.66,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544414343,0.384,550.27,549.74,0.3047262]
["bitfinex-derivatives","BNBF0:USTF0",1741544414558,0.384,550.27,549.75,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544414750,0.384,550.27,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544414951,0.384,550.27,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544414952,0.384,550.27,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544415149,0.384,550.27,549.68,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544415352,0.384,550.27,549.69,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544415547,0.384,550.27,549.7,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544415953,0.384,550.27,549.71,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544416147,0.384,550.27,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544416148,0.384,550.27,549.72,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544416353,0.384,550.27,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544416354,0.384,550.27,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544416657,0.384,550.27,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544416962,0.384,550.27,549.68,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544417154,0.384,550.27,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544417448,0.384,550.27,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544417647,0.384,550.27,549.68,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544417855,0.384,550.27,549.69,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544418155,0.384,550.27,549.7,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544418546,0.384,550.27,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544418547,0.384,550.27,549.71,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544418752,0.384,550.27,549.72,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544419049,0.384,550.27,549.73,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544419455,0.384,550.27,549.74,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544419651,0.384,550.27,549.75,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544419855,0.384,550.27,549.76,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544420257,0.384,550.27,549.77,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544420456,0.384,550.27,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544420457,0.384,550.27,549.78,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544420755,0.384,550.27,549.79,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544420951,0.384,550.27,549.8,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544421150,0.384,550.27,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544421151,0.384,550.27,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544421354,0.384,550.27,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544421554,0.384,550.27,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544422865,0.384,550.27,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544423067,0.384,550.27,549.68,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544423265,0.384,550.27,549.69,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544423565,0.384,550.27,549.7,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544423869,0.384,550.27,549.71,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544424269,2.5172059,550.72,549.72,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544424468,2.5172059,550.72,549.73,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544424667,1.79245593,550.71,549.74,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544424871,1.09913866,550.7,549.74,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544425179,1.41806724,550.69,549.75,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544425365,1.09913866,550.68,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544425671,1.09913866,550.67,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544425864,1.09913866,550.66,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544426069,3.68820024,550.67,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544426270,3.68820024,550.67,549.68,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544426564,3.68820024,550.67,549.69,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544426773,3.68820024,550.67,549.66,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544426968,1.41806724,550.66,549.67,0.30458908]
["bitfinex-derivatives","BNBF0:USTF0",1741544427173,1.41806724,550.66,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544427368,0.384,550.65,549.66,0.30451005]
["bitfinex-derivatives","BNBF0:USTF0",1741544427569,0.384,550.65,549.65,0.36386791]
["bitfinex-derivatives","BNBF0:USTF0",1741544427570,1.80206724,550.65,549.67,0.30451005]
["bitfinex-derivatives","BNBF0:USTF0",1741544427771,1.80206724,550.65,549.68,0.30451005]
["bitfinex-derivatives","BNBF0:USTF0",1741544427964,1.80206724,550.65,549.69,0.30451005]
["bitfinex-derivatives","BNBF0:USTF0",1741544428166,1.80206724,550.65,549.7,0.30451005]
["bitfinex-derivatives","BNBF0:USTF0",1741544428365,0.384,550.65,549.71,0.30451005]
["bitfinex-derivatives","BNBF0:USTF0",1741544428565,0.384,550.65,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1741544428767,0.31625438,550.64,549.73,0.36381496]
["bitfinex-derivatives","BNBF0:USTF0",1741544428972,0.31625438,550.64,549.74,0.30456235]
["bitfinex-derivatives","BNBF0:USTF0",1741544429171,0.31625438,550.64,549.75,0.36380172]
["bitfinex-derivatives","BNBF0:USTF0",1741544429570,0.31625438,550.64,549.76,0.30456235]
["bitfinex-derivatives","BNBF0:USTF0",1741544429965,0.31625438,550.64,549.78,0.36378187]
["bitfinex-derivatives","BNBF0:USTF0",1741544430167,0.31625438,550.64,549.79,0.30456235]
["bitfinex-derivatives","BNBF0:USTF0",1741544430371,0.31625438,550.64,549.81,0.36376202]
["bitfinex-derivatives","BNBF0:USTF0",1741544430671,0.31625438,550.64,549.82,0.30456235]
["bitfinex-derivatives","BNBF0:USTF0",1741544431173,0.31625438,550.64,549.83,0.66826198]
["bitfinex-derivatives","BNBF0:USTF0",1741544431565,0.31625438,550.64,549.84,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544431872,0.384,550.65,549.85,0.36373556]
["bitfinex-derivatives","BNBF0:USTF0",1741544432172,0.31622421,550.63,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544434597,1.09811604,550.62,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544434771,1.09811604,550.61,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544434971,1.09811604,550.6,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544435175,1.09811604,550.59,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544435377,3.68694794,550.62,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544435378,1.09811604,550.58,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544435570,1.09811604,550.57,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544435776,3.68694794,550.58,549.86,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544435976,3.68694794,550.58,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544436274,1.41806724,550.57,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544436870,2.51585035,550.56,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544437074,1.09763993,550.55,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544437470,1.09763993,550.54,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544437677,1.09763993,550.53,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544437869,4.78206897,550.52,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544438072,4.64326585,550.51,549.88,0.30451319]
["bitfinex-derivatives","BNBF0:USTF0",1741544438276,4.64326585,550.5,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544438473,7.50534129,550.49,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544438676,8.05061208,550.48,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544438878,4.64326585,550.47,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544439072,4.64326585,550.46,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544439272,4.64326585,550.45,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544439474,4.64219907,550.44,549.1,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544439674,4.64219907,550.43,549.12,0.36421911]
["bitfinex-derivatives","BNBF0:USTF0",1741544439977,1.09763993,550.42,549.13,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544440377,3.68442904,550.41,549.14,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544440676,3.68442904,550.41,549.15,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544440868,1.04697086,550.72,549.12,0.36421911]
["bitfinex-derivatives","BNBF0:USTF0",1741544440869,1.41806724,550.4,549.16,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544441068,1.41806724,550.4,549.17,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544441272,1.73447115,550.4,549.18,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544441577,0.31640391,550.4,549.19,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544441883,0.31640391,550.4,549.2,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544442075,0.31640391,550.4,549.21,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544442275,0.31640391,550.4,549.22,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544442475,0.31640391,550.4,549.23,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544442677,0.31640391,550.4,549.24,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544442877,0.31640391,550.4,549.25,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544443073,0.31640391,550.4,549.26,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544443277,0.31640391,550.4,549.27,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544443477,0.31640391,550.4,549.28,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544443678,0.31640391,550.4,549.29,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544443876,1.4144075,550.81,549.3,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544444077,0.3163205,550.43,549.31,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544444274,0.3163205,550.43,549.32,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544444472,1.4144075,550.81,549.33,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544444779,2.51119404,550.8,549.34,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544445076,1.09687019,550.79,549.35,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544445277,0.31633344,550.64,549.36,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544445477,0.31633344,550.64,549.37,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544445777,0.31633344,550.64,549.39,0.36404011]
["bitfinex-derivatives","BNBF0:USTF0",1741544445978,0.31633344,550.64,549.4,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544446179,0.31633344,550.64,549.41,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544446374,0.31633344,550.64,549.42,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544446674,0.31633344,550.64,549.43,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544446879,1.09699554,550.97,549.44,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544447080,1.09699554,550.97,549.45,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544447274,1.09699554,550.97,549.39,0.36404011]
["bitfinex-derivatives","BNBF0:USTF0",1741544447275,0.31626301,550.63,549.46,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544447579,0.31626301,550.63,549.47,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544447776,0.31626301,550.63,549.48,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544447973,0.31626301,550.63,549.49,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544448173,0.31626301,550.63,549.5,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544448377,0.31626301,550.63,549.65,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544448582,0.31626301,550.63,549.66,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544449485,0.31626301,550.63,549.67,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544449784,0.31626301,550.63,549.65,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544449785,0.31626301,550.63,549.68,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544449985,0.31626301,550.63,549.65,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544449986,4.63948971,550.84,549.66,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544450188,1.09673445,550.83,549.67,0.30475377]
["bitfinex-derivatives","BNBF0:USTF0",1741544450381,1.09673445,550.82,549.68,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544450583,2.51195039,550.81,549.69,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544450784,1.41521594,550.81,549.44,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544450985,1.41521594,550.8,549.45,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544451286,1.41521594,550.8,549.46,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544451287,0.3162199,550.64,549.46,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544451486,0.3162199,550.64,549.47,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544451883,1.127,550.63,549.48,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544452081,1.127,550.63,549.49,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544452301,1.127,550.63,549.5,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544452581,1.127,550.63,549.51,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544452782,1.127,550.63,549.55,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544452987,1.127,550.63,549.56,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544453184,1.127,550.63,549.57,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544453380,1.127,550.63,549.58,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544453684,1.127,550.63,549.59,0.30450838]
["bitfinex-derivatives","BNBF0:USTF0",1741544453884,1.127,550.63,549.55,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544454085,1.127,550.63,549.56,0.30428972]
["bitfinex-derivatives","BNBF0:USTF0",1741544454407,1.127,550.63,549.57,0.30428972]
["bitfinex-derivatives","BNBF0:USTF0",1741544454593,1.127,550.63,549.58,0.30428972]
["bitfinex-derivatives","BNBF0:USTF0",1741544454780,1.127,550.63,549.59,0.30428972]
["bitfinex-derivatives","BNBF0:USTF0",1741544454980,1.127,550.63,549.55,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544454981,1.127,550.63,549.6,0.30428972]
["bitfinex-derivatives","BNBF0:USTF0",1741544455284,1.127,550.63,549.61,0.30428972]
["bitfinex-derivatives","BNBF0:USTF0",1741544455489,1.127,550.63,549.98,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544455787,0.385,550.62,549.99,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544456487,0.385,550.62,550.0,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544456695,0.385,550.62,550.01,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544457087,0.385,550.62,550.02,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544457485,0.385,550.62,550.03,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544457683,0.385,550.62,550.04,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544458083,0.385,550.62,550.05,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544458286,0.385,550.62,550.06,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544458797,0.385,550.62,550.07,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544458990,0.385,550.62,550.08,0.30431328]
["bitfinex-derivatives","BNBF0:USTF0",1741544459389,0.385,550.62,549.92,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544459591,0.385,550.62,549.93,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544459785,0.385,550.62,549.94,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544459986,0.385,550.62,549.95,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544460184,0.385,550.62,549.96,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544460392,0.385,550.62,549.97,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544460614,0.385,550.62,549.98,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544460792,0.385,550.62,550.02,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544461092,0.385,550.62,550.03,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544461285,0.385,550.62,550.04,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544461494,0.385,550.62,550.05,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544461790,0.385,550.62,550.06,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544461991,0.385,550.62,550.03,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544462190,0.385,550.62,550.04,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544462490,0.385,550.62,550.05,0.30403241]
["bitfinex-derivatives","BNBF0:USTF0",1741544462790,0.385,550.62,550.02,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544462791,0.385,550.62,550.06,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544462991,0.385,550.62,550.07,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544463206,0.385,550.62,550.08,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544463395,0.385,550.62,550.09,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544463791,0.385,550.62,550.1,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544463989,0.385,550.62,550.11,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544464194,0.385,550.62,550.12,0.30384]
["bitfinex-derivatives","BNBF0:USTF0",1741544464387,0.385,550.62,550.13,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544464593,0.385,550.62,550.14,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544464788,0.385,550.62,550.15,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544464994,0.385,550.62,550.16,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544465195,0.385,550.62,550.17,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544465500,0.385,550.62,550.18,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544465808,0.385,550.62,550.19,0.30372777]
["bitfinex-derivatives","BNBF0:USTF0",1741544465991,0.385,550.62,549.37,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544466194,0.385,550.62,550.2,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544466396,0.385,550.62,550.21,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544466697,0.385,550.62,550.22,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544466890,0.385,550.62,550.23,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544467093,0.385,550.62,550.24,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544467290,0.385,550.62,550.25,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544467493,1.127,550.63,550.26,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544467697,1.127,550.63,550.27,0.30373356]
["bitfinex-derivatives","BNBF0:USTF0",1741544467998,0.31577085,552.23,549.82,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544467999,0.31577085,552.23,550.28,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544468396,0.31577085,552.23,550.29,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544468597,0.31577085,552.23,550.3,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544468796,0.31577085,552.23,550.31,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544468994,0.31577085,552.23,550.32,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544469197,0.31577085,552.23,550.33,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544469394,0.31577085,552.23,550.34,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544469593,0.31577085,552.23,550.35,0.3034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544469890,0.31577085,552.23,550.36,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544470099,0.31577085,552.23,550.37,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544470392,0.31577085,552.23,550.38,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544470598,0.385,552.22,550.39,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544470793,0.385,552.22,550.4,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544471097,0.385,552.22,550.41,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544471305,0.385,552.22,550.42,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544471497,0.385,552.22,550.43,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544471695,0.385,552.22,550.44,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544471891,0.385,552.22,550.45,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544472090,0.385,552.22,550.46,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544472496,0.385,552.22,550.47,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544472797,0.385,552.22,549.79,0.3154374]
["bitfinex-derivatives","BNBF0:USTF0",1741544472798,0.385,552.22,550.48,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544472994,0.385,552.22,550.49,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544473200,0.385,552.22,550.5,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544473600,0.385,552.22,550.51,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544473900,0.385,552.22,550.52,0.3035222]
["bitfinex-derivatives","BNBF0:USTF0",1741544474100,0.385,552.22,550.53,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544474294,0.31566773,552.21,550.53,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544474603,0.31566773,552.21,550.54,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544474801,0.31566773,552.21,550.55,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544475101,0.31566773,552.21,550.56,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544475292,0.31566773,552.21,550.57,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544475493,0.31566773,552.21,550.58,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544475699,0.31566773,552.21,550.59,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544475993,0.31566773,552.21,550.6,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544476496,0.31566773,552.21,550.61,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544476693,0.31566773,552.21,550.62,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544477012,0.31566773,552.21,550.63,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544477503,0.31566773,552.21,550.64,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544477799,0.31566773,552.21,550.65,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544477995,0.31566773,552.21,550.66,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544478201,0.31566773,552.21,550.67,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544478495,0.31566773,552.21,550.68,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544478699,0.31566773,552.21,550.69,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544479101,0.31566773,552.21,550.7,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544479301,0.31566773,552.21,550.71,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544479503,0.31566773,552.21,550.72,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544479794,0.31566773,552.21,550.73,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544479994,0.31566773,552.21,550.74,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544480199,0.31566773,552.21,550.75,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544480399,0.31566773,552.21,550.76,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544480594,1.01,552.2,550.77,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544480901,1.01,552.2,550.79,0.36311479]
["bitfinex-derivatives","BNBF0:USTF0",1741544481101,1.01,552.2,550.8,0.30368488]
["bitfinex-derivatives","BNBF0:USTF0",1741544481300,1.01,552.2,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544481499,1.01,552.2,550.83,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544481700,1.01,552.2,550.84,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544482300,1.01,552.2,550.85,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544482506,1.01,552.2,550.86,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544482708,1.01,552.2,550.87,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544482908,1.01,552.2,550.88,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544483207,1.01,552.2,550.89,0.30363101]
["bitfinex-derivatives","BNBF0:USTF0",1741544483407,1.01,552.2,550.9,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544483706,1.01,552.2,550.91,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544483907,1.01,552.2,550.92,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544484106,1.01,552.2,550.93,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544484304,1.01,552.2,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544484305,1.01,552.2,550.94,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544484517,1.01,552.2,550.95,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544484705,1.01,552.2,550.96,0.30354985]
["bitfinex-derivatives","BNBF0:USTF0",1741544485010,1.01,552.2,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544485205,1.01,552.2,550.83,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544485506,1.01,552.2,550.84,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544485806,1.01,552.2,550.85,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544486006,1.01,552.2,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544486007,1.01,552.2,550.86,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544486207,1.01,552.2,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544486208,0.31545741,552.19,550.87,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544486404,0.31545741,552.19,550.88,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544486642,0.31545741,552.19,550.89,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544487004,0.31545741,552.19,550.9,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544487399,0.31545741,552.19,550.91,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544487603,0.31545741,552.19,550.92,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544487808,0.31545741,552.19,550.83,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544488007,0.31545741,552.19,550.93,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544488308,0.31545741,552.19,550.94,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544488507,0.31545741,552.19,550.83,0.303635]
["bitfinex-derivatives","BNBF0:USTF0",1741544488703,0.31545741,552.19,550.84,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544489004,0.31545741,552.19,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544489005,0.31545741,552.19,550.85,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544489403,0.31545741,552.19,550.86,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544489605,0.31545741,552.19,550.87,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544489808,0.31545741,552.19,550.88,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544490008,0.31545741,552.19,550.89,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544490202,0.31545741,552.19,550.83,0.30379627]
["bitfinex-derivatives","BNBF0:USTF0",1741544490407,0.31545741,552.19,550.84,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544490710,0.31545741,552.19,550.85,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544490901,0.31545741,552.19,550.86,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544491106,0.33311645,552.18,550.87,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544491407,0.33311645,552.18,550.88,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544491604,0.33311645,552.18,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544493208,0.31556325,552.17,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544493603,0.33314978,552.16,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544494409,3.10512544,552.16,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544494608,3.10570525,552.15,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544494808,3.10570525,552.14,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544495006,3.10570525,552.13,550.83,0.30385031]
["bitfinex-derivatives","BNBF0:USTF0",1741544495204,3.10570525,552.12,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544495408,8.17188176,552.11,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544495609,7.83873198,552.1,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544495809,8.17188176,552.09,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544496009,8.17188176,552.08,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544496209,1.74379568,551.99,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544496506,3.13836149,551.98,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544496706,1.74379568,551.92,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544496912,1.40000824,551.91,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544497111,0.33314978,551.9,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544497307,1.0672787,551.91,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544497511,0.33331485,551.9,550.83,0.30409048]
["bitfinex-derivatives","BNBF0:USTF0",1741544497812,0.33331485,551.89,550.83,0.30409048]
["bitfinex-derivatives","BNBF0:USTF0",1741544498011,0.33331485,551.99,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544498213,0.33331485,551.88,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544498414,0.31565914,551.89,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544498614,1.06795166,551.98,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544498912,0.33331318,551.97,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544499308,0.3158812,551.96,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544499514,0.3158812,551.96,550.83,0.30406624]
["bitfinex-derivatives","BNBF0:USTF0",1741544499814,0.386,551.95,550.83,0.30406624]
["bitfinex-derivatives","BNBF0:USTF0",1741544500413,0.36235822,551.94,550.82,0.36309502]
["bitfinex-derivatives","BNBF0:USTF0",1741544500906,0.36235822,551.94,550.83,0.30404014]
["bitfinex-derivatives","BNBF0:USTF0",1741544501707,1.06795166,551.93,550.83,0.30404014]
["bitfinex-derivatives","BNBF0:USTF0",1741544501907,1.06795166,551.92,550.83,0.30404014]
["bitfinex-derivatives","BNBF0:USTF0",1741544502309,1.06795166,551.91,550.83,0.30404014]
["bitfinex-derivatives","BNBF0:USTF0",1741544502611,1.74379568,551.85,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1741544502914,1.74379568,551.85,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544502915,2.81676721,551.84,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544503113,1.74379568,551.79,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544503309,1.06795166,551.78,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544503515,1.06795166,551.77,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544503710,1.74379568,551.7,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544503912,1.06795166,551.69,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544504214,1.74379568,551.63,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544504513,1.06795166,551.62,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544504914,6.285445,551.61,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544505114,1.06795166,551.6,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544505315,3.63964932,551.59,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544505514,1.06795166,551.58,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544505914,3.63964932,551.57,550.85,0.30402233]
["bitfinex-derivatives","BNBF0:USTF0",1741544506117,2.79024818,551.56,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1741544506314,2.79885796,551.55,550.85,0.30410352]
["bitfinex-derivatives","BNBF0:USTF0",1741544506517,6.43850728,551.54,550.85,0.30410352]
["bitfinex-derivatives","BNBF0:USTF0",1741544506716,1.07648383,551.53,550.85,0.30410352]
["bitfinex-derivatives","BNBF0:USTF0",1741544507227,4.71613315,551.52,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1741544507416,5.10109914,551.51,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1741544507614,5.10109914,551.5,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1741544507823,5.10109914,551.49,550.84,0.36308183]
["bitfinex-derivatives","BNBF0:USTF0",1741544508018,1.74379568,551.47,549.32,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544508216,2.79977735,551.46,549.42,0.36402023]
["bitfinex-derivatives","BNBF0:USTF0",1741544508519,1.74379568,551.38,549.43,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544508717,4.55685154,551.37,549.44,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544508914,7.91288802,551.36,549.45,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544509122,1.74379568,551.23,549.46,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544509321,2.83523856,551.22,549.47,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544509519,2.79977735,551.21,549.48,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544509716,5.10277968,551.2,549.49,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544509920,1.74379568,551.17,549.5,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544510116,4.55853208,551.16,549.51,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544510328,7.91731932,551.15,549.52,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544510522,5.10277968,551.14,549.53,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544510718,5.10277968,551.13,549.54,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544510923,1.74379568,551.11,549.55,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544511123,4.55853208,551.1,549.56,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544511319,7.91763282,551.09,549.57,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544511523,1.74379568,551.03,549.57,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544511724,4.55853208,551.02,549.58,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544511924,5.10277968,551.01,549.59,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544512126,5.10277968,551.01,549.6,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544512127,1.74379568,550.91,549.6,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544512321,1.07648383,550.9,549.61,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544512521,2.82027951,550.89,549.62,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544512824,1.07648383,550.88,549.63,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544513024,4.71613315,550.87,549.64,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544513225,2.79977735,550.86,549.65,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544513520,1.07648383,550.85,549.66,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544513721,1.07648383,550.84,549.66,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544513920,4.71613315,550.83,549.67,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544514124,1.07648383,550.82,549.67,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544514322,1.07648383,550.82,549.68,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544514523,3.63964932,550.81,549.43,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544514721,1.07648383,550.8,549.44,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544514920,1.07648383,550.8,549.45,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544515126,3.63964932,550.79,549.43,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544515320,1.07648383,550.78,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741544515528,1.07648383,550.78,549.48,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544515729,1.07780962,550.78,549.48,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544516027,3.63964932,550.77,549.48,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544516222,3.63964932,550.77,549.5,0.36396724]
["bitfinex-derivatives","BNBF0:USTF0",1741544516425,3.63964932,550.76,549.51,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544516629,1.3749194,550.75,549.51,0.30420907]
["bitfinex-derivatives","BNBF0:USTF0",1741544516924,1.3749194,550.75,549.53,0.36394737]
["bitfinex-derivatives","BNBF0:USTF0",1741544517127,0.31622565,550.86,549.54,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544517328,0.31622565,550.86,549.55,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544517550,0.31622565,550.86,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544517722,0.31622565,550.86,549.58,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544517924,0.31622565,550.86,549.59,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544518125,0.31622565,550.86,549.58,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544518324,0.31622565,550.86,549.59,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544518628,0.31622565,550.86,549.6,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544518831,0.31622565,550.86,549.58,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544519026,0.31622565,550.86,549.57,0.36392088]
["bitfinex-derivatives","BNBF0:USTF0",1741544519027,0.31622565,550.86,549.61,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544519223,0.31622565,550.86,549.62,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544519424,0.31622565,550.86,549.58,0.30447634]
["bitfinex-derivatives","BNBF0:USTF0",1741544519633,0.31622565,550.86,549.59,0.30463963]
["bitfinex-derivatives","BNBF0:USTF0",1741544519821,0.31622565,550.86,549.58,0.30463963]
["bitfinex-derivatives","BNBF0:USTF0",1741544520725,0.31622565,550.86,549.59,0.30460995]
["bitfinex-derivatives","BNBF0:USTF0",1741544520930,0.31622565,550.86,549.58,0.30460995]
["bitfinex-derivatives","BNBF0:USTF0",1741544521927,2.79122612,551.16,549.59,0.3045811]
["bitfinex-derivatives","BNBF0:USTF0",1741544522130,1.40817487,551.15,549.61,0.36389439]
["bitfinex-derivatives","BNBF0:USTF0",1741544522430,1.40817487,551.14,549.62,0.3045811]
["bitfinex-derivatives","BNBF0:USTF0",1741544522747,1.70873066,551.13,549.62,0.3045811]
["bitfinex-derivatives","BNBF0:USTF0",1741544522932,0.33381126,551.12,549.62,0.3045811]
["bitfinex-derivatives","BNBF0:USTF0",1741544523225,3.43915148,551.12,549.62,0.3045811]
["bitfinex-derivatives","BNBF0:USTF0",1741544523431,0.33381126,551.11,549.62,0.3045811]
["bitfinex-derivatives","BNBF0:USTF0",1741544523632,0.33383995,551.1,549.63,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544523832,0.33383995,551.1,549.62,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544524131,0.33383995,551.1,549.61,0.36389439]
["bitfinex-derivatives","BNBF0:USTF0",1741544524132,1.02448159,551.02,549.63,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544524329,5.07784477,551.09,549.63,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544524628,5.07784477,551.09,549.61,0.36389439]
["bitfinex-derivatives","BNBF0:USTF0",1741544524629,8.20513533,551.08,549.64,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544524836,1.74379568,551.0,549.65,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544525032,2.81835136,550.99,549.62,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544525237,4.5327554,550.99,549.63,0.30460842]
["bitfinex-derivatives","BNBF0:USTF0",1741544525434,9.9162004,550.98,549.61,0.36389439]
["bitfinex-derivatives","BNBF0:USTF0",1741544525636,4.52983242,550.97,549.62,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544525832,1.7439701,550.96,549.62,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544526037,3.20342838,550.96,549.62,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544526231,2.78586232,550.95,549.62,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544526433,4.529658,550.94,549.62,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544526632,1.07145828,550.93,549.62,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544526838,4.7111076,550.93,549.63,0.36388115]
["bitfinex-derivatives","BNBF0:USTF0",1741544527037,1.07145828,550.92,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544527236,3.63964932,550.93,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544527437,1.07013873,550.92,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544527835,2.44505813,550.95,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544528340,1.3749194,550.94,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544528739,1.3749194,550.93,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544528941,4.15689463,550.93,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544529240,8.16512351,550.92,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544529439,2.78197523,550.91,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544529634,1.74364608,550.9,549.64,0.30463016]
["bitfinex-derivatives","BNBF0:USTF0",1741544529941,1.07013873,550.89,549.65,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544530137,1.74379568,550.84,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544530343,1.40407799,550.83,549.65,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544530536,0.33393926,550.82,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544530743,3.11591449,550.83,549.65,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544531042,3.45195942,550.82,549.66,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544531236,3.32718235,550.81,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544531443,1.74379568,550.79,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544531642,2.81393441,550.79,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544531841,1.07013873,550.78,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544532038,0.31631044,550.78,549.64,0.30469438]
["bitfinex-derivatives","BNBF0:USTF0",1741544532647,0.31631044,550.78,549.63,0.36388115]
["bitfinex-derivatives","BNBF0:USTF0",1741544532837,0.31631044,550.78,549.64,0.30457932]
["bitfinex-derivatives","BNBF0:USTF0",1741544533742,0.31631044,550.78,549.65,0.30457932]
["bitfinex-derivatives","BNBF0:USTF0",1741544533942,1.3749194,550.88,549.64,0.30457932]
["bitfinex-derivatives","BNBF0:USTF0",1741544534146,1.3749194,550.88,549.67,0.36385467]
["bitfinex-derivatives","BNBF0:USTF0",1741544534338,0.31619979,550.87,549.68,0.30457932]
["bitfinex-derivatives","BNBF0:USTF0",1741544534537,0.31619979,550.87,549.69,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544534741,0.31619979,550.87,549.7,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544534941,0.31619979,550.87,549.71,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544535142,0.31619979,550.87,549.68,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544535439,0.31619979,550.87,549.69,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544535645,0.31619979,550.87,549.7,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544535949,0.31619979,550.87,549.72,0.36382158]
["bitfinex-derivatives","BNBF0:USTF0",1741544536138,0.31619979,550.87,549.73,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544536344,0.31619979,550.87,549.74,0.30449751]
["bitfinex-derivatives","BNBF0:USTF0",1741544536545,0.31619979,550.87,549.75,0.30451191]
["bitfinex-derivatives","BNBF0:USTF0",1741544536743,0.31619979,550.87,549.76,0.30451191]
["bitfinex-derivatives","BNBF0:USTF0",1741544537044,1.38409404,550.88,549.77,0.30451191]
["bitfinex-derivatives","BNBF0:USTF0",1741544537341,0.3161926,550.86,549.78,0.30451191]
["bitfinex-derivatives","BNBF0:USTF0",1741544537645,0.3161926,550.86,549.79,0.30451191]
["bitfinex-derivatives","BNBF0:USTF0",1741544537846,0.3161926,550.86,549.8,0.30451191]
["bitfinex-derivatives","BNBF0:USTF0",1741544538248,0.3161926,550.86,549.72,0.36382158]
["bitfinex-derivatives","BNBF0:USTF0",1741544538447,0.3161926,550.86,549.73,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544538644,0.3161926,550.86,549.74,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544538941,0.3161926,550.86,549.75,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544539242,0.3161926,550.86,549.72,0.36382158]
["bitfinex-derivatives","BNBF0:USTF0",1741544539243,0.3161926,550.86,549.76,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544539445,0.3161926,550.86,549.77,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544539646,0.3161926,550.86,549.78,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544539939,0.3161926,550.86,549.79,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544540145,0.3161926,550.86,549.8,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544540344,0.3161926,550.86,549.81,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544540546,0.3161926,550.86,549.82,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544540742,0.3161926,550.86,549.84,0.36374217]
["bitfinex-derivatives","BNBF0:USTF0",1741544540943,1.38983579,550.85,549.85,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544541450,1.38983579,550.85,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544541647,1.38983579,550.84,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544542245,1.38983579,550.85,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544542940,1.132,550.89,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544543344,0.31611218,550.84,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544544345,0.388,550.83,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544545239,3.66109122,550.82,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544545643,6.47840853,550.81,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544545847,2.81731731,550.8,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544546043,1.08360724,550.79,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544546251,1.08360724,550.78,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544546445,4.74469846,550.77,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544546651,2.81946018,550.76,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544546948,2.81944069,550.75,549.88,0.30433561]
["bitfinex-derivatives","BNBF0:USTF0",1741544547147,1.08360724,550.74,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544547341,1.3963613,550.73,549.88,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544548145,3.66109122,550.72,549.88,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544548349,1.0863681,550.71,549.88,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544548547,1.0863681,550.7,549.88,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544548847,4.74745932,550.7,549.88,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544549042,3.66109122,550.69,549.88,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544549453,1.3963613,550.68,549.89,0.3637091]
["bitfinex-derivatives","BNBF0:USTF0",1741544549748,1.3963613,550.68,549.9,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544549942,1.3963613,550.67,549.9,0.3045221]
["bitfinex-derivatives","BNBF0:USTF0",1741544550149,1.3963613,550.67,549.89,0.3637091]
["bitfinex-derivatives","BNBF0:USTF0",1741544550150,1.71255821,550.67,549.89,0.3637091]
["bitfinex-derivatives","BNBF0:USTF0",1741544550447,1.71255821,550.67,549.9,0.30449495]
["bitfinex-derivatives","BNBF0:USTF0",1741544550647,1.3963613,550.66,549.9,0.30449495]
["bitfinex-derivatives","BNBF0:USTF0",1741544551048,0.31619691,550.67,549.9,0.30449495]
["bitfinex-derivatives","BNBF0:USTF0",1741544551458,1.40593757,550.65,549.9,0.30449495]
["bitfinex-derivatives","BNBF0:USTF0",1741544551946,0.31619691,550.67,549.9,0.30449495]
["bitfinex-derivatives","BNBF0:USTF0",1741544552551,0.31619691,550.67,549.89,0.3637091]
["bitfinex-derivatives","BNBF0:USTF0",1741544552750,0.31619691,550.67,549.9,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544553143,0.31619691,550.67,549.91,0.36369587]
["bitfinex-derivatives","BNBF0:USTF0",1741544553350,0.31619691,550.67,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544554345,1.40905359,550.66,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544554653,1.0931014,550.65,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544554846,4.75834672,550.64,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544555151,3.66524532,550.64,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544555347,1.09294676,550.63,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544555549,4.75819208,550.62,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544555749,1.09294676,550.61,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544555949,1.09294676,550.6,549.92,0.30448944]
["bitfinex-derivatives","BNBF0:USTF0",1741544556151,4.75819208,550.59,549.93,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544556352,1.09294676,550.58,549.92,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544556556,1.09294676,550.57,549.92,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544556853,3.66524532,550.57,549.92,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544557052,3.66524532,550.57,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544557252,3.66524532,550.57,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544557453,1.40905359,550.56,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544557850,1.40905359,550.55,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544558454,0.31619691,550.67,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544558455,1.40905359,550.54,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544559052,1.40905359,550.53,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544559451,1.79805359,550.52,549.94,0.3046011]
["bitfinex-derivatives","BNBF0:USTF0",1741544559657,1.79805359,550.52,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544559958,1.40905359,550.51,549.94,0.30458449]
["bitfinex-derivatives","BNBF0:USTF0",1741544560556,0.31627019,550.5,549.94,0.30458449]
["bitfinex-derivatives","BNBF0:USTF0",1741544560759,1.72532378,550.5,549.94,0.30458449]
["bitfinex-derivatives","BNBF0:USTF0",1741544561061,1.40905359,550.5,549.94,0.30458449]
["bitfinex-derivatives","BNBF0:USTF0",1741544561453,1.40905359,550.5,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544561660,1.40905359,550.49,549.94,0.30459297]
["bitfinex-derivatives","BNBF0:USTF0",1741544561857,1.40905359,550.49,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544562054,0.31627019,550.48,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544562257,1.72532378,550.48,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544562959,0.31627019,550.48,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544564060,0.389,550.52,549.93,0.36368265]
["bitfinex-derivatives","BNBF0:USTF0",1741544564856,0.389,550.52,549.94,0.30453896]
["bitfinex-derivatives","BNBF0:USTF0",1741544565060,0.389,550.52,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544565263,0.31637083,550.51,549.96,0.30453896]
["bitfinex-derivatives","BNBF0:USTF0",1741544565660,1.42023968,550.5,549.96,0.30453896]
["bitfinex-derivatives","BNBF0:USTF0",1741544566361,4.79043452,550.49,549.96,0.30453896]
["bitfinex-derivatives","BNBF0:USTF0",1741544566562,1.1017095,550.48,549.96,0.30453896]
["bitfinex-derivatives","BNBF0:USTF0",1741544566866,4.79150783,550.47,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544567096,1.1017095,550.46,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544567264,1.1017095,550.45,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544567463,1.1017095,550.44,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544567761,3.68979833,550.46,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544567762,1.1017095,550.45,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544567966,3.68979833,550.43,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544568459,4.79871731,550.42,549.95,0.36366942]
["bitfinex-derivatives","BNBF0:USTF0",1741544568665,4.66254123,550.41,549.38,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544568860,2.89891311,550.4,549.4,0.36403349]
["bitfinex-derivatives","BNBF0:USTF0",1741544569060,2.89891311,550.39,549.41,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544569366,1.10205245,550.38,549.41,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544569558,1.42179418,550.38,549.41,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544569960,1.42179418,550.37,549.41,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544570178,1.42179418,550.37,549.43,0.36401361]
["bitfinex-derivatives","BNBF0:USTF0",1741544570463,1.42179418,550.36,549.44,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544571260,1.42179418,550.35,549.44,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544571964,1.42179418,550.34,549.44,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544572466,1.42179418,550.48,549.46,0.36399373]
["bitfinex-derivatives","BNBF0:USTF0",1741544572763,1.10190147,550.47,549.47,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544572974,1.10190147,550.47,549.48,0.36398049]
["bitfinex-derivatives","BNBF0:USTF0",1741544573173,1.42179418,550.46,549.49,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544573373,1.10190147,550.45,549.5,0.36396724]
["bitfinex-derivatives","BNBF0:USTF0",1741544573569,1.10163404,550.45,549.5,0.36396724]
["bitfinex-derivatives","BNBF0:USTF0",1741544573768,1.42179418,550.46,549.51,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544574073,1.42179418,550.44,549.51,0.30474718]
["bitfinex-derivatives","BNBF0:USTF0",1741544574266,1.42179418,550.44,549.52,0.30466261]
["bitfinex-derivatives","BNBF0:USTF0",1741544574471,1.42179418,550.5,549.53,0.30466261]
["bitfinex-derivatives","BNBF0:USTF0",1741544574673,1.42179418,550.5,549.51,0.30466261]
["bitfinex-derivatives","BNBF0:USTF0",1741544574873,2.29679418,550.49,549.52,0.30466261]
["bitfinex-derivatives","BNBF0:USTF0",1741544575074,2.29679418,550.49,549.51,0.30466261]
["bitfinex-derivatives","BNBF0:USTF0",1741544575474,1.42179418,550.48,549.51,0.30466261]
["bitfinex-derivatives","BNBF0:USTF0",1741544575774,1.42179418,550.48,549.53,0.36394737]
["bitfinex-derivatives","BNBF0:USTF0",1741544575970,1.42179418,550.48,549.54,0.30467278]
["bitfinex-derivatives","BNBF0:USTF0",1741544576876,1.42179418,550.47,549.56,0.3639275]
["bitfinex-derivatives","BNBF0:USTF0",1741544577072,1.42179418,550.47,549.57,0.30467278]
["bitfinex-derivatives","BNBF0:USTF0",1741544577375,1.42179418,550.46,549.58,0.36391426]
["bitfinex-derivatives","BNBF0:USTF0",1741544577877,0.875,550.49,549.59,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544578874,0.31632338,550.48,549.59,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544579577,0.31632338,550.48,549.6,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544579873,0.31632338,550.48,549.61,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544580076,0.31632338,550.48,549.62,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544580271,0.31632338,550.48,549.59,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544580470,0.31632338,550.48,549.6,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544580673,0.31632338,550.48,549.59,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544580873,0.31632338,550.48,549.6,0.30463326]
["bitfinex-derivatives","BNBF0:USTF0",1741544581171,0.31632338,550.48,549.61,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544581378,0.31632338,550.48,549.62,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544581572,0.39,550.47,549.63,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544581771,0.39,550.47,549.64,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544581980,0.39,550.47,549.65,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544582180,0.39,550.47,549.66,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544582476,0.39,550.47,549.67,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544582673,0.39,550.47,549.68,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544582878,0.39,550.47,549.69,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544583273,0.39,550.47,549.7,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544583580,0.39,550.47,549.71,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544583775,0.39,550.47,549.72,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544583976,0.39,550.47,549.73,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544584275,0.39,550.47,549.74,0.30457084]
["bitfinex-derivatives","BNBF0:USTF0",1741544584480,0.39,550.47,549.64,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544584677,0.39,550.47,549.75,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544584877,0.39,550.47,549.76,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544585078,0.39,550.47,549.65,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544585278,0.39,550.47,549.67,0.36385467]
["bitfinex-derivatives","BNBF0:USTF0",1741544585579,0.39,550.47,549.68,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544585978,0.39,550.47,549.69,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544586173,0.39,550.47,549.7,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544586375,0.39,550.47,549.71,0.3638282]
["bitfinex-derivatives","BNBF0:USTF0",1741544586574,0.39,550.47,549.72,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544586780,0.39,550.47,549.73,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544586980,0.39,550.47,549.74,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544587279,0.39,550.47,549.75,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544587475,0.39,550.47,549.76,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544587681,0.39,550.47,549.77,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544588079,0.39,550.47,549.78,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544588278,0.39,550.47,549.79,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544588482,0.39,550.47,549.8,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544588778,0.39,550.47,549.81,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544588977,0.39,550.47,549.72,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544589187,0.39,550.47,549.73,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544589385,0.39,550.47,549.74,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544589585,0.39,550.47,549.75,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544589782,0.39,550.47,549.76,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544590090,0.39,550.47,549.77,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544590389,0.39,550.47,549.78,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544590689,0.39,550.47,549.79,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544590910,0.39,550.47,549.8,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544591088,0.39,550.47,549.81,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544591388,0.39,550.47,549.82,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544591585,0.39,550.47,549.83,0.30447398]
["bitfinex-derivatives","BNBF0:USTF0",1741544591886,0.39,550.47,549.84,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544592191,0.39,550.47,549.85,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544592392,0.39,550.47,549.86,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544592589,0.39,550.47,549.87,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544592787,0.39,550.47,549.76,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544592788,0.39,550.47,549.88,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544592992,0.39,550.47,549.89,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544593289,0.39,550.47,549.9,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544593488,0.39,550.47,549.91,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544593690,0.39,550.47,549.92,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544593887,0.39,550.47,549.93,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544594190,0.39,550.47,549.94,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544594393,0.39,550.47,549.77,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544594589,0.39,550.47,549.78,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544594791,0.39,550.47,549.79,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544595091,0.39,550.47,549.8,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544595295,0.39,550.47,549.73,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544595591,0.39,550.47,549.74,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544595792,0.39,550.47,549.75,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544595993,0.39,550.47,549.73,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544596192,0.39,550.47,549.74,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544596493,0.39,550.47,549.75,0.66824859]
["bitfinex-derivatives","BNBF0:USTF0",1741544596792,0.39,550.47,549.76,0.66824198]
["bitfinex-derivatives","BNBF0:USTF0",1741544596986,0.39,550.47,549.77,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544597191,0.39,550.47,549.77,0.66823536]
["bitfinex-derivatives","BNBF0:USTF0",1741544597392,0.39,550.47,549.78,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544598393,0.39,550.47,549.79,0.66822212]
["bitfinex-derivatives","BNBF0:USTF0",1741544598591,0.39,550.47,549.8,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544598794,0.39,550.47,549.81,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544599092,0.39,550.47,549.82,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544599293,0.39,550.47,549.83,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544599589,0.39,550.47,549.84,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544599796,0.39,550.47,549.85,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544599993,0.39,550.47,549.8,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544600187,0.39,550.47,549.81,0.66820889]
["bitfinex-derivatives","BNBF0:USTF0",1741544600392,0.39,550.47,549.82,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544600689,0.39,550.47,549.83,0.66819566]
["bitfinex-derivatives","BNBF0:USTF0",1741544600895,0.39,550.47,549.84,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544602792,0.39,550.47,549.85,0.36373556]
["bitfinex-derivatives","BNBF0:USTF0",1741544602993,0.39,550.47,549.86,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544603593,0.39,550.47,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544603791,0.39,550.47,549.88,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544604195,0.39,550.47,549.89,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544604496,0.39,550.47,549.9,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544604697,0.39,550.47,549.91,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544604907,0.39,550.47,549.92,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544605109,0.39,550.47,549.93,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544605309,0.39,550.47,549.94,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544605708,0.39,550.47,549.95,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544606009,0.39,550.47,549.96,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544606206,0.39,550.47,549.97,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544606410,0.39,550.47,549.98,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544606612,0.39,550.47,549.99,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544606812,0.39,550.47,550.0,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544607011,0.39,550.47,550.01,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544607211,0.39,550.47,550.02,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544607413,0.39,550.47,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544607414,0.39,550.47,550.03,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544607613,0.39,550.47,550.04,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544607808,0.39,550.47,550.05,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544608113,0.39,550.47,550.06,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544608311,0.39,550.47,550.07,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544608506,0.39,550.47,550.08,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544608706,0.39,550.47,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544608707,0.39,550.47,550.09,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544608910,0.39,550.47,550.1,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544609111,0.39,550.47,550.11,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544609311,0.39,550.47,550.12,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544609512,0.39,550.47,550.13,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544609714,0.39,550.47,550.14,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544609915,0.39,550.47,550.15,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544610116,0.39,550.47,550.16,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544610517,0.39,550.47,550.17,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544610811,0.31584393,551.19,550.18,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544611015,0.31584393,551.19,550.19,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544611315,0.31584393,551.19,550.2,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544611511,1.42006354,551.59,550.21,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544611711,1.42006354,551.59,550.22,0.30444687]
["bitfinex-derivatives","BNBF0:USTF0",1741544611916,0.31580667,551.31,549.97,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544612113,1.42006354,551.59,549.98,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544612310,1.04997221,551.95,549.97,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544612311,1.42006354,551.7,549.99,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544612618,1.42006354,551.7,550.0,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544612814,1.42006354,551.69,550.01,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544613015,1.73580431,551.69,550.02,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544613215,1.73580431,551.69,550.03,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544613411,0.31574077,551.69,550.04,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544613613,0.31574077,551.69,549.96,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544613614,0.31574077,551.69,550.05,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544613817,0.70674077,551.69,550.06,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544614016,0.70674077,551.69,550.07,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544614211,0.70674077,551.69,550.08,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544614417,0.70674077,551.69,550.09,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544614613,0.70674077,551.69,550.1,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544614818,0.70674077,551.69,550.11,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544615019,0.70674077,551.69,550.12,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544615418,0.70674077,551.69,550.13,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544615618,1.41009609,551.68,550.14,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544615829,1.41009609,551.68,550.15,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544616015,1.41009609,551.68,550.16,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544616219,0.70674077,551.69,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544616220,1.41009609,551.67,550.17,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544616416,1.41009609,551.67,550.18,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544616620,1.41009609,551.67,550.03,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544616621,1.41009609,551.67,550.19,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544616815,1.41009609,551.66,550.2,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544617017,1.41009609,551.66,550.03,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544617018,1.41009609,551.66,550.21,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544617327,1.41009609,551.65,550.22,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544617727,1.41009609,551.65,550.23,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544617919,1.41009609,551.65,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741544617920,0.70674077,551.69,550.24,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544618219,0.391,551.69,550.25,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544618428,0.391,551.69,550.26,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544618620,0.391,551.69,550.27,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544618824,0.391,551.69,550.28,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544619022,0.391,551.69,550.29,0.30399312]
["bitfinex-derivatives","BNBF0:USTF0",1741544619226,0.3156706,551.68,550.3,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544619543,0.3156706,551.68,550.31,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544619733,0.3156706,551.68,550.32,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544619940,0.3156706,551.68,550.33,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544620127,0.3156706,551.68,550.34,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544620329,0.3156706,551.68,550.35,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544620631,0.3156706,551.68,549.88,0.3156706]
["bitfinex-derivatives","BNBF0:USTF0",1741544620632,0.3156706,551.68,550.36,0.30374634]
["bitfinex-derivatives","BNBF0:USTF0",1741544620825,0.3156706,551.68,549.88,0.3156706]
["bitfinex-derivatives","BNBF0:USTF0",1741544621023,0.391,551.69,550.37,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544621221,0.391,551.69,550.38,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544621429,0.391,551.69,550.39,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544621620,0.391,551.69,550.4,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544621929,0.391,551.69,550.41,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544622131,0.391,551.69,550.42,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544622337,0.3157021,551.68,550.42,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544622526,0.3157021,551.68,550.43,0.30385048]
["bitfinex-derivatives","BNBF0:USTF0",1741544622727,0.3157021,551.68,549.95,0.3157021]
["bitfinex-derivatives","BNBF0:USTF0",1741544622928,0.3157021,551.68,549.96,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544623124,0.3157021,551.68,549.97,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544623324,0.3157021,551.68,549.98,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544623522,0.3157021,551.68,549.99,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544623733,0.3157021,551.68,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1741544623928,0.3157021,551.68,550.02,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544624232,0.3157021,551.68,550.03,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544624628,0.3157021,551.68,550.04,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544624831,0.3157021,551.68,550.05,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544625022,0.3157021,551.68,550.06,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544625221,0.3157021,551.68,550.07,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544625528,0.3157021,551.68,550.08,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544625732,0.3157021,551.68,550.09,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544625934,0.3157021,551.68,550.1,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544626231,0.3157021,551.68,550.11,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544626434,0.3157021,551.68,550.12,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544626637,0.3157021,551.68,550.13,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544626825,0.3157021,551.68,550.01,0.36362975]
["bitfinex-derivatives","BNBF0:USTF0",1741544626826,0.3157021,551.68,550.14,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544627132,1.386,551.69,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741544627326,1.386,551.69,550.17,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544627525,1.386,551.69,550.18,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544627725,1.386,551.69,550.19,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544627931,1.386,551.69,550.2,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544628130,1.386,551.69,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741544628131,0.31570066,551.68,550.21,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544628330,0.31570066,551.68,550.22,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544628536,0.31570066,551.68,550.23,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544628737,0.31570066,551.68,550.24,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544628929,0.31570066,551.68,550.25,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544629134,0.31570066,551.68,550.26,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544629336,0.31570066,551.68,550.27,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544629527,0.31570066,551.68,550.28,0.3037685]
["bitfinex-derivatives","BNBF0:USTF0",1741544629726,0.31570066,551.68,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741544629930,0.31570066,551.68,550.17,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544630128,1.386,551.69,550.18,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544630326,1.40211578,551.68,550.19,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544630526,1.40211578,551.68,550.2,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544630735,1.40211578,551.68,550.21,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544630934,1.40211578,551.68,550.22,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544631234,0.3156978,551.67,550.23,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544631433,0.3156978,551.67,550.24,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544631733,0.3156978,551.67,550.25,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544632037,0.3156978,551.67,550.26,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544632229,0.3156978,551.67,550.27,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544632634,0.3156978,551.67,550.28,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544632935,0.995,551.69,550.29,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544633138,0.995,551.69,550.3,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544633338,0.995,551.69,550.31,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544633529,0.995,551.69,550.32,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544633740,0.995,551.69,550.33,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544633930,0.995,551.69,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741544633931,1.386,551.69,550.34,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544634236,1.71785655,551.68,550.35,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544634442,1.71785655,551.68,550.36,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544634630,1.40211578,551.67,550.37,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544634828,1.40211578,551.67,550.38,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544635035,1.40211578,551.67,550.39,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544635332,1.40211578,551.67,550.4,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544635537,0.31574077,551.68,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741544635538,0.31574077,551.68,550.41,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544635740,0.31574077,551.68,550.17,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544635939,1.386,551.69,550.18,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544636138,1.386,551.69,550.17,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544636337,1.386,551.69,550.18,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544636638,0.31571212,551.68,550.19,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544636832,0.31571212,551.68,550.17,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544637040,0.31571212,551.68,550.18,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544637339,0.31571212,551.68,550.19,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544637748,0.31571212,551.68,550.2,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544638140,0.31571212,551.68,550.21,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544638339,0.31571212,551.68,550.22,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544638737,0.31571212,551.68,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544638941,1.386,551.69,550.25,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544639137,1.40751564,551.67,550.25,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544639341,1.72321774,551.67,550.25,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544639935,1.40751564,551.66,550.25,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544640539,1.40751564,551.65,550.25,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544640739,1.40751564,551.65,550.26,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544640937,1.40751564,551.65,550.27,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544641141,1.40751564,551.65,550.28,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544641335,3.65774603,551.64,550.29,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544641542,3.65774603,551.63,550.3,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544641741,3.65774603,551.63,550.31,0.30397117]
["bitfinex-derivatives","BNBF0:USTF0",1741544641949,3.65774603,551.63,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544642138,1.72320915,551.62,550.25,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544642344,1.72320915,551.62,550.26,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544642543,1.72320915,551.62,550.27,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544642744,0.31569351,551.62,550.28,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544642938,0.31569351,551.62,550.29,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544643138,0.31569351,551.62,550.3,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544643349,0.31569351,551.62,550.31,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544643644,0.31569351,551.62,550.32,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544644147,0.31569351,551.62,550.33,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544644443,0.31569351,551.62,550.34,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544644643,0.31569351,551.62,550.35,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544644845,0.31569351,551.62,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544644846,0.31569351,551.62,550.36,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544645041,1.386,551.69,550.47,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544645242,0.3156978,551.61,550.48,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544645441,0.3156978,551.61,550.49,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544645640,1.386,551.69,550.49,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544645846,1.386,551.69,550.5,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544646048,1.40902722,551.68,550.5,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544646247,1.09228318,551.67,550.51,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544646451,1.09228318,551.67,550.47,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544646452,1.09228318,551.67,550.48,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544646750,3.65925761,551.66,550.48,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544646949,1.09228318,551.65,550.48,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544647141,4.75154079,551.65,550.48,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544647344,2.8397361,551.64,550.48,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544647546,2.8397361,551.64,550.26,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544647744,3.65925761,551.64,550.49,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544647942,3.65925761,551.64,550.5,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544648254,1.40902722,551.63,550.26,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544648750,1.40902722,551.62,550.26,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544649152,0.31576082,551.61,550.26,0.3039212]
["bitfinex-derivatives","BNBF0:USTF0",1741544649450,1.72478804,551.61,550.27,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544649746,1.72478804,551.61,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544649747,1.72478804,551.61,550.28,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544649953,1.72478804,551.61,550.29,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544650149,1.09307367,551.6,550.3,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544650349,4.75233128,551.6,550.31,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544650546,2.84210347,551.59,550.32,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544650851,3.65925761,551.58,550.33,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544651068,2.84337081,551.57,550.34,0.30401675]
["bitfinex-derivatives","BNBF0:USTF0",1741544651249,2.84337081,551.57,550.35,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544651553,3.65925761,551.56,550.36,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544651748,3.38868085,551.55,550.37,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544651960,1.09307367,551.54,550.38,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544652251,1.09307367,551.53,550.39,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544652551,1.09307367,551.52,550.4,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544652755,1.09307367,551.51,550.41,0.30414956]
["bitfinex-derivatives","BNBF0:USTF0",1741544652947,1.09307367,551.51,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544652948,1.09307367,551.5,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544653152,1.09307367,551.51,550.25,0.30407401]
["bitfinex-derivatives","BNBF0:USTF0",1741544653354,3.67159412,551.49,550.26,0.30407401]
["bitfinex-derivatives","BNBF0:USTF0",1741544653551,1.09610375,551.48,550.27,0.30407401]
["bitfinex-derivatives","BNBF0:USTF0",1741544653747,1.09610375,551.48,550.24,0.36347775]
["bitfinex-derivatives","BNBF0:USTF0",1741544653952,3.67159412,551.49,550.25,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544654250,3.98742228,551.47,550.26,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544654451,3.98742228,551.47,550.27,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544654652,0.809,551.46,550.28,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544654852,2.21802722,551.46,550.29,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544655149,2.21802722,551.46,550.3,1.63763652]
["bitfinex-derivatives","BNBF0:USTF0",1741544655347,2.21802722,551.46,550.31,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544655653,0.809,551.46,550.32,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544656052,0.809,551.46,550.33,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544656248,0.809,551.46,550.34,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544656452,0.809,551.46,550.35,0.3040529]
["bitfinex-derivatives","BNBF0:USTF0",1741544656855,0.809,551.46,550.36,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544657055,0.809,551.46,550.3,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544657056,0.809,551.46,550.37,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544657255,0.809,551.46,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1741544657457,0.809,551.46,550.4,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544657652,0.809,551.46,550.41,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544657953,0.809,551.46,550.42,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544658156,0.809,551.46,550.43,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544658356,0.809,551.46,550.44,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544658661,0.809,551.46,550.45,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544658857,0.809,551.46,550.46,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544659155,0.809,551.46,550.47,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544659355,0.809,551.46,550.48,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544659555,0.809,551.46,550.49,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544659753,0.809,551.46,550.5,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544660350,0.31575509,551.45,550.5,0.30394109]
["bitfinex-derivatives","BNBF0:USTF0",1741544660553,0.31575509,551.45,550.51,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544660749,0.31575509,551.45,550.5,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544660949,0.31575509,551.45,550.51,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544661154,0.31575509,551.45,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1741544661155,0.31575509,551.45,550.5,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544661353,0.31575509,551.45,550.51,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544661550,0.31575509,551.45,550.52,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544661854,1.42256874,551.44,550.53,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544662056,1.42256874,551.44,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1741544662452,1.42256874,551.44,550.56,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544662750,1.42256874,551.43,550.57,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544662958,1.42256874,551.43,550.58,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544663254,2.52801372,551.42,550.59,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544663454,1.10544498,551.41,550.56,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544663657,4.79851225,551.41,550.56,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544663849,1.10544498,551.4,550.56,0.30402243]
["bitfinex-derivatives","BNBF0:USTF0",1741544664052,4.79851225,551.4,550.55,0.36327309]
["bitfinex-derivatives","BNBF0:USTF0",1741544664256,3.69306727,551.4,550.56,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544664548,1.42256874,551.39,550.56,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544665350,1.42256874,551.38,550.56,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544665757,1.42256874,551.37,550.56,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544666152,1.42256874,551.36,550.56,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544666660,1.42256874,551.44,550.56,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544667051,1.42256874,551.44,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741544667251,0.809,551.46,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741544667252,0.31574936,551.43,550.59,0.30415448]
["bitfinex-derivatives","BNBF0:USTF0",1741544667659,0.31574936,551.43,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741544667959,0.31574936,551.43,550.59,0.30402168]
["bitfinex-derivatives","BNBF0:USTF0",1741544668159,0.31574936,551.43,550.61,0.3632335]
["bitfinex-derivatives","BNBF0:USTF0",1741544668358,0.31574936,551.43,550.62,0.30402168]
["bitfinex-derivatives","BNBF0:USTF0",1741544669754,0.31574936,551.43,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1741544669952,0.31574936,551.43,550.64,0.30402168]
["bitfinex-derivatives","BNBF0:USTF0",1741544670861,0.31574936,551.43,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1741544671055,0.31574936,551.43,550.66,0.30402168]
["bitfinex-derivatives","BNBF0:USTF0",1741544671361,0.31574936,551.43,550.67,0.36319392]
["bitfinex-derivatives","BNBF0:USTF0",1741544671560,0.31574936,551.43,550.68,0.30405745]
["bitfinex-derivatives","BNBF0:USTF0",1741544672863,0.31574936,551.43,550.69,0.36318073]
["bitfinex-derivatives","BNBF0:USTF0",1741544673063,0.31574936,551.43,550.7,0.30405745]
["bitfinex-derivatives","BNBF0:USTF0",1741544674564,0.392,551.42,550.71,0.30405745]
["bitfinex-derivatives","BNBF0:USTF0",1741544674787,0.392,551.42,550.72,0.30405745]
["bitfinex-derivatives","BNBF0:USTF0",1741544674965,0.392,551.42,550.73,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544675162,0.746,551.41,550.74,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544675362,0.746,551.41,550.75,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544675563,0.746,551.41,550.69,0.36318073]
["bitfinex-derivatives","BNBF0:USTF0",1741544675564,0.746,551.41,550.76,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544675763,0.746,551.41,550.77,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544676063,0.746,551.41,550.78,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544676265,0.746,551.41,550.79,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544676462,0.746,551.41,550.8,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544676668,0.746,551.41,550.81,0.3039028]
["bitfinex-derivatives","BNBF0:USTF0",1741544676868,0.746,551.41,550.82,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544677068,0.746,551.41,550.83,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544677266,0.746,551.41,550.84,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544677569,0.746,551.41,550.85,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544677882,0.746,551.41,550.86,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544678069,0.746,551.41,550.87,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544678266,0.746,551.41,550.85,0.36307524]
["bitfinex-derivatives","BNBF0:USTF0",1741544678267,0.746,551.41,550.86,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544678467,0.746,551.41,550.87,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544678677,0.746,551.41,550.86,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544678863,0.746,551.41,550.87,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544679070,0.746,551.41,550.86,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544679275,0.746,551.41,550.87,0.36306206]
["bitfinex-derivatives","BNBF0:USTF0",1741544679470,0.746,551.41,550.88,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544680071,0.746,551.41,550.89,0.36304888]
["bitfinex-derivatives","BNBF0:USTF0",1741544680264,0.746,551.41,550.9,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544681571,0.746,551.41,550.91,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544681767,0.746,551.41,550.92,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544682069,0.746,551.41,550.93,0.30384709]
["bitfinex-derivatives","BNBF0:USTF0",1741544682271,0.746,551.41,550.89,0.36304888]
["bitfinex-derivatives","BNBF0:USTF0",1741544682471,0.746,551.41,550.9,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544682672,0.746,551.41,550.91,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544682868,0.746,551.41,550.92,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544683073,0.746,551.41,550.89,0.36304888]
["bitfinex-derivatives","BNBF0:USTF0",1741544683074,0.746,551.41,550.95,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544683274,0.746,551.41,550.96,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544683474,0.746,551.41,550.97,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544683669,0.746,551.41,550.98,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544683873,0.746,551.41,550.99,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544684173,0.746,551.41,551.0,0.30364388]
["bitfinex-derivatives","BNBF0:USTF0",1741544684367,0.746,551.41,551.01,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544684567,0.746,551.41,551.02,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544684771,0.746,551.41,550.96,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544684967,0.746,551.41,550.97,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544685268,0.746,551.41,550.98,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544685471,0.746,551.41,550.99,0.66668603]
["bitfinex-derivatives","BNBF0:USTF0",1741544685672,0.746,551.41,551.0,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544685874,0.746,551.41,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741544686068,0.746,551.41,551.02,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544686271,0.746,551.41,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741544686272,0.746,551.41,551.03,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544686674,0.746,551.41,551.04,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544686874,0.746,551.41,551.05,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544687075,0.746,551.41,551.06,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544687270,0.746,551.41,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741544687271,0.746,551.41,551.07,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544687474,0.746,551.41,551.08,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544687677,0.746,551.41,551.09,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544687876,0.746,551.41,551.1,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544688074,0.746,551.41,551.11,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544688271,0.746,551.41,551.12,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544688476,0.746,551.41,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741544688477,0.746,551.41,551.13,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544688670,0.746,551.41,551.14,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544688975,0.746,551.41,551.15,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544689177,0.746,551.41,551.16,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544689377,0.746,551.41,551.17,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544689574,0.746,551.41,551.18,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544689776,0.746,551.41,551.19,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544690077,0.746,551.41,551.2,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544690284,0.746,551.41,551.02,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544690477,0.746,551.41,551.03,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544690671,0.746,551.41,551.04,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544690878,0.746,551.41,551.05,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544691075,0.746,551.41,551.06,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544691371,0.746,551.41,551.07,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544691576,0.746,551.41,551.08,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544691778,0.746,551.41,551.09,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544692075,0.746,551.41,551.1,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544692390,0.746,551.41,551.11,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544692576,0.746,551.41,551.12,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544692773,0.746,551.41,551.13,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544693170,0.746,551.41,551.14,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544693374,0.746,551.41,551.15,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544693676,0.746,551.41,551.16,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544693877,0.746,551.41,551.17,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544694078,0.746,551.41,551.18,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544694377,0.746,551.41,551.19,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544694574,0.746,551.41,551.2,0.30370304]
["bitfinex-derivatives","BNBF0:USTF0",1741544694771,0.746,551.41,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741544694972,0.746,551.41,551.02,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544695178,0.392,551.42,551.03,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544695378,0.392,551.42,551.04,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544695679,0.392,551.42,551.05,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544695972,0.392,551.42,551.06,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544696172,0.392,551.42,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741544696173,0.392,551.42,551.07,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544696381,0.392,551.42,551.08,0.66637427]
["bitfinex-derivatives","BNBF0:USTF0",1741544696580,0.392,551.42,551.09,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544696780,0.392,551.42,551.1,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544696975,0.392,551.42,551.11,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544697173,0.392,551.42,551.12,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544697373,0.392,551.42,551.13,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544697574,0.392,551.42,551.14,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544697778,0.392,551.42,551.15,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544697976,0.392,551.42,551.16,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544698284,0.392,551.42,551.17,0.30345056]
["bitfinex-derivatives","BNBF0:USTF0",1741544698474,0.392,551.42,551.18,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544698783,0.392,551.42,551.19,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544699078,0.392,551.42,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741544699079,0.392,551.42,551.2,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544699278,0.392,551.42,551.09,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544699474,0.392,551.42,551.1,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544699683,0.392,551.42,551.09,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544699878,0.392,551.42,551.1,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544700074,0.392,551.42,551.09,0.3033386]
["bitfinex-derivatives","BNBF0:USTF0",1741544700280,0.392,551.42,551.1,0.30335418]
["bitfinex-derivatives","BNBF0:USTF0",1741544700580,0.392,551.42,551.11,0.30335418]
["bitfinex-derivatives","BNBF0:USTF0",1741544700881,0.392,551.42,551.12,0.30335418]
["bitfinex-derivatives","BNBF0:USTF0",1741544701176,0.392,551.42,551.13,0.30335418]
["bitfinex-derivatives","BNBF0:USTF0",1741544701374,0.392,551.42,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741544701580,0.392,551.42,551.09,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544701885,0.392,551.42,551.1,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544702280,0.392,551.42,551.11,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544702576,0.31509324,552.59,551.12,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544702775,0.31509324,552.59,551.13,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544702980,0.31509324,552.59,551.14,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544703178,0.31509324,552.59,551.15,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544703481,0.31509324,552.59,551.16,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544703676,0.31509324,552.59,551.17,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544703878,0.31509324,552.59,551.18,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544704075,0.31509324,552.59,551.19,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544704278,0.31509324,552.59,551.2,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544704481,0.31509324,552.59,551.21,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544704677,0.761,552.58,551.22,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544704899,0.761,552.58,551.23,0.30327148]
["bitfinex-derivatives","BNBF0:USTF0",1741544705083,0.761,552.58,551.24,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544705282,0.31521882,552.57,551.25,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544705584,0.70721882,552.57,551.26,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544705778,0.70721882,552.57,551.27,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544706083,2.13081913,552.57,551.28,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544706282,2.13081913,552.57,551.09,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544706480,2.13081913,552.57,551.1,0.30345177]
["bitfinex-derivatives","BNBF0:USTF0",1741544706682,2.13081913,552.57,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741544706884,2.13081913,552.57,551.09,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544707185,2.13081913,552.57,551.1,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544707379,0.70721882,552.57,551.1,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544707584,0.70721882,552.57,551.11,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544707782,0.70721882,552.57,551.12,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544707982,0.392,552.57,551.13,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544708183,0.392,552.57,551.14,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544708486,0.392,552.57,551.15,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544708687,0.392,552.57,551.16,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544708890,0.392,552.57,551.17,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544709187,0.392,552.57,551.09,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544709388,0.31523024,552.56,551.1,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544709687,0.31523024,552.56,551.11,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544709988,0.31523024,552.56,551.12,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544710187,0.31523024,552.56,551.13,0.30345099]
["bitfinex-derivatives","BNBF0:USTF0",1741544710385,0.31523024,552.56,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741544710587,0.31523024,552.56,551.09,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544710782,0.31523024,552.56,551.1,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544710988,0.31523024,552.56,551.11,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544711290,2.90209124,552.57,551.11,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544711493,1.41434801,552.55,551.12,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544711787,1.09592047,552.54,551.13,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544711985,1.09592047,552.55,551.09,0.30350599]
["bitfinex-derivatives","BNBF0:USTF0",1741544712191,1.09592047,552.55,551.1,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544712389,0.3152331,552.53,551.09,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544712590,0.3152331,552.53,551.11,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544712789,0.3152331,552.53,551.12,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544712991,0.3152331,552.53,551.13,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544713288,1.41434801,552.52,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741544713485,1.41434801,552.52,551.16,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544713687,1.41434801,552.52,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741544713688,3.67736911,552.51,551.17,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544713888,3.67736911,552.51,551.18,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544714089,3.67736911,552.51,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741544714308,3.67736911,552.5,551.21,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544714489,3.67736911,552.5,551.22,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544714691,3.67736911,552.5,551.23,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544714893,3.67736911,552.49,551.24,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544715089,3.67736911,552.49,551.25,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544715290,3.67736911,552.49,551.21,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544715487,3.67736911,552.48,551.22,0.30345799]
["bitfinex-derivatives","BNBF0:USTF0",1741544715792,3.67736911,552.48,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741544715992,3.67736911,552.48,551.23,0.30348497]
["bitfinex-derivatives","BNBF0:USTF0",1741544716192,3.67736911,552.47,551.24,0.30348497]
["bitfinex-derivatives","BNBF0:USTF0",1741544716493,3.67736911,552.47,551.25,0.30348497]
["bitfinex-derivatives","BNBF0:USTF0",1741544716695,0.3152331,552.53,551.25,0.30348497]
["bitfinex-derivatives","BNBF0:USTF0",1741544716696,3.67736911,552.46,551.25,0.30348497]
["bitfinex-derivatives","BNBF0:USTF0",1741544716889,3.67736911,552.46,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741544717094,3.67736911,552.46,551.21,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544717396,1.41434801,552.45,551.22,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544717594,1.41434801,552.45,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741544717793,1.41434801,552.44,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544717993,1.41434801,552.44,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544718294,1.41434801,552.44,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741544718295,1.41434801,552.44,551.27,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544718495,0.3152331,552.53,551.28,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544718793,0.3152331,552.53,551.29,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544718995,3.67913763,552.52,551.3,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544719195,1.09746292,552.51,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544719493,3.67913763,552.5,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544719687,3.67913763,552.5,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741544719688,3.67913763,552.5,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544720198,1.41611653,552.49,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544720493,1.73132107,552.49,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544720693,0.31520454,552.49,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544720888,0.392,552.48,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544721093,0.392,552.48,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544721296,0.392,552.48,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544721591,0.392,552.48,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544721792,0.392,552.48,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544721992,4.77804647,552.47,551.27,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544722297,1.09751926,552.46,551.28,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544722489,1.09751926,552.46,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544722695,3.68052721,552.45,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544722897,3.68052721,552.45,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741544722898,2.85521028,552.44,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544723091,2.85521028,552.44,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544723292,4.77804647,552.43,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544723496,1.09751926,552.42,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544723800,1.09751926,552.42,551.27,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544723994,3.68052721,552.41,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544724198,1.09984215,552.4,551.28,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544724400,1.09984215,552.4,551.29,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544724595,1.41750611,552.39,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544724899,1.10000065,552.38,551.26,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544725199,3.68052721,552.37,551.27,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544725399,3.68052721,552.37,551.25,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544725724,3.68052721,552.36,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741544725904,3.68052721,552.36,551.28,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544726209,3.68052721,552.35,551.28,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544726402,3.995806,552.35,551.28,0.30344527]
["bitfinex-derivatives","BNBF0:USTF0",1741544726598,3.995806,552.35,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741544726599,3.68052721,552.34,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741544726798,3.68052721,552.34,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544727101,1.10166798,552.33,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544727306,1.10166798,552.32,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544727504,1.10166798,552.31,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544727700,3.68052721,552.33,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544727701,1.10170695,552.3,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544727898,1.10170695,552.29,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544728100,1.10170695,552.28,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544728302,0.31527879,552.35,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544728303,1.41750611,552.29,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544728704,3.68052721,552.28,551.31,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544729301,3.68052721,552.27,551.33,0.36275914]
["bitfinex-derivatives","BNBF0:USTF0",1741544729509,3.68052721,552.27,551.34,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544729708,1.41750611,552.26,551.34,0.30353693]
["bitfinex-derivatives","BNBF0:USTF0",1741544730410,2.52306523,552.25,551.35,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544730602,1.41750611,552.25,551.36,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544730909,4.80492032,552.24,551.38,0.36272625]
["bitfinex-derivatives","BNBF0:USTF0",1741544731108,4.80492032,552.23,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544731404,3.69944083,552.23,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544731604,8.38062062,552.22,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544731807,8.11098254,552.21,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544732008,7.56727346,552.2,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544732211,4.68117979,552.19,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544732408,2.87677219,552.18,551.39,0.30358307]
["bitfinex-derivatives","BNBF0:USTF0",1741544732607,1.10645084,552.17,551.4,0.30366968]
["bitfinex-derivatives","BNBF0:USTF0",1741544732805,1.10645084,552.16,551.39,0.30366968]
["bitfinex-derivatives","BNBF0:USTF0",1741544733002,3.69944083,552.15,551.4,0.30366968]
["bitfinex-derivatives","BNBF0:USTF0",1741544733202,3.69944083,552.15,551.41,0.66637619]
["bitfinex-derivatives","BNBF0:USTF0",1741544733404,3.69944083,552.15,551.42,0.30366968]
["bitfinex-derivatives","BNBF0:USTF0",1741544733604,1.10892095,552.14,551.42,0.30366968]
["bitfinex-derivatives","BNBF0:USTF0",1741544733809,3.69944083,552.14,551.43,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544734005,3.69944083,552.14,551.42,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544734212,3.69944083,552.14,551.43,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544734404,3.69944083,552.14,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1741544734405,3.69944083,552.14,551.44,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544734705,3.69944083,552.14,551.45,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544734906,1.75329273,552.3,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1741544734907,3.69944083,552.13,551.42,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544735103,3.69944083,552.13,551.43,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544735302,3.69944083,552.13,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741544735503,1.41750611,552.12,551.45,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544735912,2.28193472,552.28,551.45,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544736614,5.14162424,552.27,551.45,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544736814,4.03055747,552.27,551.45,0.30365503]
["bitfinex-derivatives","BNBF0:USTF0",1741544737412,1.43335253,552.26,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741544737613,1.43335253,552.26,551.45,0.30353721]
["bitfinex-derivatives","BNBF0:USTF0",1741544737917,0.31527022,552.27,551.45,0.30353721]
["bitfinex-derivatives","BNBF0:USTF0",1741544738116,4.70234432,552.45,551.45,0.30353721]
["bitfinex-derivatives","BNBF0:USTF0",1741544738421,0.3152588,552.25,551.45,0.30353721]
["bitfinex-derivatives","BNBF0:USTF0",1741544738715,4.70234432,552.43,551.45,0.30353721]
["bitfinex-derivatives","BNBF0:USTF0",1741544738917,4.70234432,552.42,551.45,0.30353721]
["bitfinex-derivatives","BNBF0:USTF0",1741544739131,4.70234432,552.41,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741544739315,7.59994641,552.4,551.46,0.30354357]
["bitfinex-derivatives","BNBF0:USTF0",1741544739515,8.14331634,552.39,551.47,0.30354357]
["bitfinex-derivatives","BNBF0:USTF0",1741544739713,7.59994641,552.38,551.47,0.30354357]
["bitfinex-derivatives","BNBF0:USTF0",1741544739919,4.70234432,552.37,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741544740224,4.70234432,552.36,551.45,0.30359091]
["bitfinex-derivatives","BNBF0:USTF0",1741544740415,7.60041978,552.35,551.45,0.30359091]
["bitfinex-derivatives","BNBF0:USTF0",1741544740615,11.33147874,552.34,551.45,0.30359091]
["bitfinex-derivatives","BNBF0:USTF0",1741544740813,8.14397015,552.33,551.45,0.30359091]
["bitfinex-derivatives","BNBF0:USTF0",1741544741013,3.43491907,552.32,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741544741220,8.14555241,552.31,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544741421,1.75329273,552.26,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544741616,4.70324043,552.25,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544741815,8.14559541,552.24,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544742020,4.70324043,552.23,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544742222,5.24672806,552.22,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544742415,8.14530886,552.21,551.45,0.30369606]
["bitfinex-derivatives","BNBF0:USTF0",1741544742721,4.70324043,552.2,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741544742920,4.70684405,552.19,551.45,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544743120,1.11362524,552.18,551.45,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544743322,1.11362524,552.17,551.45,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544743522,3.73096928,552.19,551.46,0.36267363]
["bitfinex-derivatives","BNBF0:USTF0",1741544743724,3.73096928,552.16,551.47,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544744224,3.73096928,552.15,551.47,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544744423,4.0462595,552.15,551.47,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544744630,1.43556037,552.14,551.47,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544744829,1.43556037,552.14,551.48,0.36266047]
["bitfinex-derivatives","BNBF0:USTF0",1741544745329,1.43556037,552.13,551.49,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544745726,1.43556037,552.13,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1741544745926,0.31529022,552.15,551.51,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544745927,1.43556037,552.12,551.51,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544746130,1.43556037,552.12,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1741544746327,0.31529022,552.15,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1741544746328,1.43556037,552.11,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544746725,1.11354068,552.1,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544747027,1.11354068,552.09,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544747231,1.11354068,552.08,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544747552,4.04894582,552.09,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544747728,3.73362132,552.07,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544748433,1.43556037,552.06,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544749133,0.3153245,552.09,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544749434,2.29809748,552.28,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544749826,3.41184682,552.27,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544750127,4.70677932,552.26,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544750331,2.92500747,552.25,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544750533,2.92500747,552.24,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544750728,1.11387201,552.23,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544750934,2.92510914,552.22,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544751129,4.7069773,552.21,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544751333,4.7069773,552.2,551.53,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544751534,1.11387201,552.19,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741544751731,1.11387201,552.18,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741544752034,1.11387201,552.17,551.55,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544752228,4.12771386,552.17,551.55,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544752628,1.82961638,552.17,551.55,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544752833,1.82961638,552.17,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741544752834,1.43661638,552.16,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741544753134,1.43661638,552.16,551.57,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544753433,1.75187661,552.15,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741544753628,1.75187661,552.15,551.59,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544753831,1.75187661,552.15,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1741544754028,1.43661638,552.14,551.61,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544754334,1.43661638,552.14,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1741544754535,1.43661638,552.14,551.63,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544754931,0.31526023,552.15,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741544755331,0.31526023,552.15,551.65,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544755537,0.31526023,552.15,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741544755730,0.31526023,552.15,551.67,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544756136,0.31526023,552.15,551.68,0.362529]
["bitfinex-derivatives","BNBF0:USTF0",1741544756333,0.31526023,552.15,551.69,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544757835,0.31526023,552.15,551.7,0.36251586]
["bitfinex-derivatives","BNBF0:USTF0",1741544758033,0.31526023,552.15,551.71,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544759143,0.393,552.17,551.71,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544760149,0.971,552.16,551.71,0.30363897]
["bitfinex-derivatives","BNBF0:USTF0",1741544760642,0.971,552.16,551.72,0.66591133]
["bitfinex-derivatives","BNBF0:USTF0",1741544760843,0.971,552.16,551.73,0.66590476]
["bitfinex-derivatives","BNBF0:USTF0",1741544761142,0.971,552.16,551.74,0.66589819]
["bitfinex-derivatives","BNBF0:USTF0",1741544761345,0.971,552.16,551.75,0.66589162]
["bitfinex-derivatives","BNBF0:USTF0",1741544761541,0.971,552.16,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1741544761736,0.971,552.16,551.77,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544764246,0.971,552.16,551.78,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544764441,0.971,552.16,551.77,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544764641,0.971,552.16,551.78,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544764850,0.971,552.16,551.77,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544765043,0.971,552.16,551.78,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544765240,0.971,552.16,551.79,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544765441,0.971,552.16,551.8,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544765646,0.971,552.16,551.81,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544765847,0.971,552.16,551.82,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544766043,0.971,552.16,551.77,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544766241,0.971,552.16,551.78,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544766540,0.971,552.16,551.79,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544766846,0.971,552.16,551.8,0.30340862]
["bitfinex-derivatives","BNBF0:USTF0",1741544767042,0.971,552.16,551.78,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544767239,0.971,552.16,551.79,0.30309888]
["bitfinex-derivatives","BNBF0:USTF0",1741544768947,0.971,552.16,551.78,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544768948,0.971,552.16,551.8,0.30309888]
["bitfinex-derivatives","BNBF0:USTF0",1741544769246,0.971,552.16,551.81,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544769247,1.364,552.16,551.81,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544769447,1.364,552.16,551.82,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544769649,1.364,552.16,551.83,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544769946,1.364,552.16,551.84,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544770142,1.364,552.16,551.85,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544770344,1.364,552.16,551.86,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544770540,1.364,552.16,551.87,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544770748,1.364,552.16,551.88,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544770949,1.364,552.16,551.89,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544771148,1.364,552.16,551.9,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544771448,1.364,552.16,551.91,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544771747,1.364,552.16,551.92,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544771948,1.364,552.16,551.93,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544772149,1.364,552.16,551.94,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544772345,1.364,552.16,551.95,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544772552,1.364,552.16,551.96,0.30319049]
["bitfinex-derivatives","BNBF0:USTF0",1741544772748,1.364,552.16,551.97,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544772949,1.364,552.16,551.98,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544773251,1.364,552.16,551.99,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544773453,1.364,552.16,552.0,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544773845,1.364,552.16,552.01,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544774046,1.364,552.16,552.02,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544774246,1.364,552.16,552.03,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544774449,1.364,552.16,552.04,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544774658,1.364,552.16,552.05,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544774851,1.364,552.16,552.06,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544775151,1.364,552.16,552.07,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544775352,1.364,552.16,551.77,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544775555,1.364,552.16,551.78,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544775755,1.364,552.16,551.79,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544775952,1.364,552.16,551.8,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544776150,1.364,552.16,551.81,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544776352,1.364,552.16,551.82,0.30305753]
["bitfinex-derivatives","BNBF0:USTF0",1741544776548,1.364,552.16,551.83,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544777053,1.364,552.16,551.84,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544777253,1.364,552.16,551.85,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544777452,1.364,552.16,551.86,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544777649,1.364,552.16,551.87,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544777850,1.364,552.16,551.88,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544778046,1.364,552.16,551.89,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544778256,1.364,552.16,551.9,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544778455,1.364,552.16,551.91,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544778657,1.364,552.16,551.92,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544778854,1.364,552.16,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1741544778855,1.364,552.16,551.93,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544779262,1.364,552.16,551.94,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544779749,1.364,552.16,551.95,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544779951,1.364,552.16,551.96,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544780350,1.364,552.16,551.97,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544780650,1.364,552.16,551.98,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544780858,1.364,552.16,551.99,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544781056,1.364,552.16,552.0,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544781354,1.364,552.16,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1741544781355,1.364,552.16,552.01,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544781549,1.364,552.16,552.02,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544781749,1.364,552.16,552.03,0.30291405]
["bitfinex-derivatives","BNBF0:USTF0",1741544781949,1.364,552.16,551.81,0.31485377]
["bitfinex-derivatives","BNBF0:USTF0",1741544782156,0.393,552.16,551.82,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544782356,0.393,552.16,551.83,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544782558,0.393,552.16,551.84,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544782857,0.393,552.16,551.85,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544783058,0.393,552.16,551.86,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544783352,0.393,552.16,551.87,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544783657,0.393,552.16,551.81,0.31485377]
["bitfinex-derivatives","BNBF0:USTF0",1741544783658,0.393,552.16,551.88,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544783885,1.42103214,553.98,551.89,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544784157,1.42103214,554.15,551.9,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544784458,0.31447535,553.97,551.91,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544784757,1.42103214,554.15,551.92,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544784956,13.49806343,556.97,551.81,0.31485377]
["bitfinex-derivatives","BNBF0:USTF0",1741544784957,0.31444552,553.96,551.93,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544785255,1.42103214,554.22,551.81,0.31485377]
["bitfinex-derivatives","BNBF0:USTF0",1741544785256,1.42103214,554.22,551.94,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544785451,1.42103214,554.22,551.95,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544785654,1.42103214,554.22,551.96,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544785854,1.42103214,554.52,551.97,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544786151,0.3143674,554.21,551.98,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544786359,1.42103214,554.52,551.99,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544786556,1.42103214,554.6,552.0,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544786756,1.42103214,554.6,552.01,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544786977,0.391,554.59,552.02,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544787256,0.70528223,554.59,552.03,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544787457,0.70528223,554.59,552.04,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544787656,0.70528223,554.59,552.05,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544787859,0.70528223,554.59,552.06,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544788056,0.70528223,554.59,552.07,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544788257,0.70528223,554.59,552.08,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544788461,0.70528223,554.59,551.81,0.31485377]
["bitfinex-derivatives","BNBF0:USTF0",1741544788462,0.70528223,554.59,552.09,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544788658,0.70528223,554.59,552.1,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544788871,0.70528223,554.59,552.11,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544789158,0.391,554.59,552.12,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544789357,0.391,554.59,552.13,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544789551,0.33164011,554.58,552.14,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544789757,0.33164011,554.58,552.15,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544790057,0.33164011,554.58,552.16,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544790352,0.31432623,554.57,552.17,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544790559,0.33164011,554.56,552.18,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544790758,0.33164011,554.56,552.19,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544791059,0.33164011,554.56,552.2,0.30280496]
["bitfinex-derivatives","BNBF0:USTF0",1741544791357,0.33173126,554.55,552.21,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544791558,0.33173126,554.56,552.22,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544791757,0.36065928,554.54,552.23,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544792054,0.33173126,554.53,552.24,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544792352,0.64611996,554.53,552.25,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544792550,0.33173126,554.52,552.26,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544792751,0.33173126,554.52,552.27,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544792956,0.33173126,554.52,552.28,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544793259,0.33173126,554.52,552.29,0.30252983]
["bitfinex-derivatives","BNBF0:USTF0",1741544793457,0.33176857,554.51,552.3,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544793864,0.33176857,554.52,552.3,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544794053,0.33176857,554.52,552.31,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544794259,0.33176857,554.51,552.31,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544794451,0.33176857,554.52,552.32,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544794759,0.33176857,554.52,552.33,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544794954,0.861,554.51,552.34,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544795159,0.33176857,554.5,552.35,0.30256631]
["bitfinex-derivatives","BNBF0:USTF0",1741544795453,0.33186161,554.49,552.36,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544795657,0.33186161,554.49,552.37,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544795859,3.16431449,554.49,552.38,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544796057,3.16431449,554.49,552.17,0.31446683]
["bitfinex-derivatives","BNBF0:USTF0",1741544796058,3.16431449,554.48,552.39,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544796258,3.16431449,554.47,552.4,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544796460,1.42126656,554.46,552.41,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544796666,1.42126656,554.45,552.42,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544796862,0.33186161,554.44,552.43,0.30265881]
["bitfinex-derivatives","BNBF0:USTF0",1741544797160,0.33183504,554.43,552.44,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544797366,0.33183504,554.43,552.45,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544797562,0.33183504,554.43,552.46,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544797563,1.42123999,554.43,552.46,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544797862,1.42052787,554.42,552.47,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544798063,1.42052787,554.41,552.18,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544798266,1.42052787,554.4,552.2,0.31446967]
["bitfinex-derivatives","BNBF0:USTF0",1741544798460,0.33183504,554.39,552.21,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544798661,1.08869283,554.4,552.22,0.30263219]
["bitfinex-derivatives","BNBF0:USTF0",1741544798857,1.75288482,554.39,552.23,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544799059,0.33185268,554.38,552.24,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544799563,0.33185268,554.38,552.25,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544799857,0.33185268,554.38,552.2,0.31446967]
["bitfinex-derivatives","BNBF0:USTF0",1741544799858,0.33185268,554.4,552.26,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544800063,0.31446967,554.41,552.27,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544800461,0.33179297,554.4,552.28,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544800661,0.33179297,554.4,552.29,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544800865,0.31446967,554.41,552.3,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544801061,0.31446967,554.41,552.31,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544801258,0.31446967,554.41,552.32,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544801463,0.31446967,554.41,552.33,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544801763,0.31446967,554.41,552.34,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544802064,0.33179414,554.4,552.35,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544802264,0.33179414,554.4,552.36,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544802563,0.33179414,554.4,552.2,0.31446967]
["bitfinex-derivatives","BNBF0:USTF0",1741544802564,0.33179414,554.4,552.37,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544802759,0.33179414,554.4,552.38,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544802957,0.33179414,554.4,552.39,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544803156,0.33179414,554.4,552.4,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544803458,0.33179414,554.4,552.41,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544803663,0.33179414,554.4,552.42,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544803865,0.33179414,554.4,552.43,0.30264965]
["bitfinex-derivatives","BNBF0:USTF0",1741544804059,1.09025928,554.4,551.74,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544804365,0.6463537,554.39,552.18,0.31448814]
["bitfinex-derivatives","BNBF0:USTF0",1741544804564,0.6463537,554.39,551.77,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544804764,0.33186556,554.38,551.78,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544805064,3.16658682,554.38,551.79,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544805260,3.16658682,554.37,551.8,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544805565,0.33186556,554.36,551.81,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544805763,4.00161574,554.36,551.82,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544805963,2.83472126,554.35,551.82,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544806264,1.75329273,554.33,551.83,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544806464,10.79365011,554.33,551.83,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544806656,8.33354374,554.32,551.84,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544806856,8.33354374,554.31,551.85,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544807064,5.48674788,554.3,551.86,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544807264,1.75329273,554.21,551.87,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544807465,1.42212484,554.2,551.88,0.30266232]
["bitfinex-derivatives","BNBF0:USTF0",1741544807764,1.752946,554.19,551.89,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544807964,1.42217314,554.18,551.9,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544808261,1.42217314,554.18,551.91,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544808262,0.33191386,554.17,551.91,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544808462,0.33191386,554.17,551.92,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544808765,1.42103214,554.17,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1741544808962,1.42103214,554.17,552.04,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544809162,1.42103214,554.17,552.05,0.30270973]
["bitfinex-derivatives","BNBF0:USTF0",1741544809357,1.42103214,554.17,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1741544809564,1.42103214,554.53,552.04,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544809759,2.83868895,554.52,552.05,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544809965,1.95280344,554.51,552.06,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544810164,4.76155362,554.5,552.07,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544810474,1.09180344,554.49,552.08,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544810666,3.66975018,554.5,552.09,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544810871,1.42103214,554.49,552.1,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544811168,0.391,554.29,552.11,0.3026103]
["bitfinex-derivatives","BNBF0:USTF0",1741544811362,0.391,554.29,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1741544811562,0.391,554.29,552.04,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544811767,0.391,554.29,552.03,0.36229915]
["bitfinex-derivatives","BNBF0:USTF0",1741544811768,0.391,554.29,552.05,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544811971,0.391,554.29,552.12,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544812168,0.391,554.29,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741544812369,0.391,554.29,552.23,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544812566,0.391,554.29,552.24,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544812765,0.391,554.29,552.25,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544813167,0.391,554.29,552.26,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544813467,0.391,554.29,552.27,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544813663,0.391,554.29,552.28,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544813963,0.391,554.29,552.29,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544814170,0.391,554.29,552.44,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544814377,0.391,554.29,552.45,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544814570,0.391,554.29,552.46,0.30250753]
["bitfinex-derivatives","BNBF0:USTF0",1741544814765,0.391,554.29,552.44,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544814971,0.391,554.29,552.45,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544815164,0.391,554.29,552.46,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544815368,0.391,554.29,552.48,0.36200405]
["bitfinex-derivatives","BNBF0:USTF0",1741544815563,0.391,554.29,552.49,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544815768,0.391,554.29,552.5,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544815970,0.391,554.29,552.51,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544816168,0.391,554.29,552.53,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544816371,0.391,554.29,552.54,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544816567,0.391,554.29,552.55,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544816768,0.391,554.29,552.56,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544816972,0.391,554.29,552.57,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544817166,0.391,554.29,552.58,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544817367,0.391,554.29,552.59,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544817568,0.391,554.29,552.6,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544817770,0.391,554.29,552.61,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544817973,0.391,554.29,552.62,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544818168,0.391,554.29,552.7,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544818571,0.391,554.29,552.71,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544818788,0.391,554.29,552.72,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544818974,0.391,554.29,552.73,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544819177,0.391,554.29,552.7,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544819178,0.391,554.29,552.74,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544819379,0.31417725,554.28,552.75,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544819583,0.391,554.29,552.75,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544819778,0.391,554.29,552.76,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544819975,0.391,554.29,552.77,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544820376,0.391,554.29,552.78,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544820577,0.391,554.29,552.81,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544820774,0.391,554.29,552.82,0.30249904]
["bitfinex-derivatives","BNBF0:USTF0",1741544820977,0.391,554.29,552.81,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544821180,0.391,554.29,552.82,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544821574,0.391,554.29,552.83,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544821777,0.391,554.29,552.84,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544821979,0.391,554.29,552.85,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544822175,0.391,554.29,552.86,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544822378,0.391,554.29,552.87,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544822582,0.391,554.29,552.88,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544822780,0.391,554.29,552.89,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544822981,0.391,554.29,552.9,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544823182,0.391,554.29,552.91,0.30217423]
["bitfinex-derivatives","BNBF0:USTF0",1741544823481,0.391,554.29,552.92,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544823782,0.391,554.29,552.93,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544823977,0.391,554.29,552.94,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544824281,0.391,554.29,552.95,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544824485,0.391,554.29,552.96,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544824783,0.391,554.29,552.97,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544825081,0.391,554.29,552.98,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544825278,1.20916732,554.28,552.99,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544825480,2.63313112,554.28,553.0,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544825681,2.63313112,554.28,552.64,0.31416732]
["bitfinex-derivatives","BNBF0:USTF0",1741544825682,2.63313112,554.28,553.01,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544825982,2.63313112,554.28,553.02,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544826183,3.7036879,554.27,553.03,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544826377,3.7036879,554.27,553.04,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544826581,3.7036879,554.27,552.64,0.31416732]
["bitfinex-derivatives","BNBF0:USTF0",1741544826582,3.7036879,554.27,552.65,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544826782,1.4239638,554.26,552.66,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544827083,1.4239638,554.26,552.67,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544827279,1.20916732,554.28,552.68,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544827483,1.20916732,554.28,552.69,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544827681,1.20916732,554.28,552.64,0.31416732]
["bitfinex-derivatives","BNBF0:USTF0",1741544827682,0.895,554.28,552.7,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544827883,0.895,554.28,552.71,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544828084,0.895,554.28,552.72,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544828382,0.895,554.28,552.73,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544828580,0.895,554.28,552.74,0.30217707]
["bitfinex-derivatives","BNBF0:USTF0",1741544828782,0.895,554.28,552.75,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544828979,0.895,554.28,552.76,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544829179,0.895,554.28,552.77,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544829383,1.42977095,554.27,552.78,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544829582,1.42977095,554.27,552.79,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544829783,1.42977095,554.27,552.8,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544829983,1.42977095,554.27,552.81,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544830180,1.42977095,554.27,552.82,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544830385,3.71898031,554.26,552.83,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544830689,3.71898031,554.26,552.84,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544830895,3.71898031,554.26,552.85,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544831094,1.42977095,554.25,552.86,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544831299,1.10999912,554.24,552.87,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544831587,1.10999912,554.24,552.48,1.69558767]
["bitfinex-derivatives","BNBF0:USTF0",1741544831588,4.11179079,554.24,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741544831793,4.11179079,554.24,552.9,0.30225298]
["bitfinex-derivatives","BNBF0:USTF0",1741544831988,4.11179079,554.24,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741544831989,4.8323853,554.23,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741544832184,3.72079079,554.23,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741544832386,1.11289597,554.22,552.93,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544832588,0.391,554.24,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741544832810,0.391,554.24,552.96,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544833089,0.391,554.24,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741544833492,0.391,554.24,552.99,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544833692,0.391,554.24,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741544833693,0.391,554.24,553.0,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544833889,0.391,554.24,553.01,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544834193,0.391,554.24,553.02,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544834493,0.31418434,554.23,553.03,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544834892,0.31418434,554.23,553.04,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544835193,0.31418434,554.23,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741544835194,0.31418434,554.23,553.05,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544835492,0.31418434,554.23,553.06,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544835794,0.31418434,554.23,553.07,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544836087,0.31418434,554.23,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741544836392,0.31418434,554.23,553.1,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544836593,0.31418434,554.23,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741544836894,0.31418434,554.23,553.13,0.3023882]
["bitfinex-derivatives","BNBF0:USTF0",1741544837089,0.31418434,554.23,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741544837490,0.31418434,554.23,553.16,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544837897,0.31418434,554.23,553.17,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544838293,0.31418434,554.23,553.18,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544838494,0.31418434,554.23,553.19,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544838792,0.31418434,554.23,553.2,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544839016,0.31418434,554.23,553.21,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544839397,0.31418434,554.23,553.22,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544839690,0.31418434,554.23,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741544839691,0.31418434,554.23,553.23,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544839890,0.31418434,554.23,553.24,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544840087,0.391,554.24,553.16,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544840285,0.3141503,554.22,553.17,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544840486,0.3141503,554.22,553.16,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544840691,0.3141503,554.22,553.17,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544840891,0.3141503,554.22,553.16,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544841107,0.3141503,554.22,553.17,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544841392,0.3141503,554.22,553.18,0.30249282]
["bitfinex-derivatives","BNBF0:USTF0",1741544841593,0.3141503,554.22,553.19,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544841793,0.3141503,554.22,553.16,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544841994,0.3141503,554.22,553.17,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544842292,0.3141503,554.22,553.18,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544842493,0.3141503,554.22,553.19,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544842695,0.3141503,554.22,553.2,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544842893,0.3141503,554.22,553.21,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544843098,0.3141503,554.22,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741544843099,0.3141503,554.22,553.22,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544843296,0.3141503,554.22,553.23,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544843598,0.3141503,554.22,553.24,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544843892,0.3141503,554.22,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741544844194,0.3141503,554.22,553.27,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544844594,0.3141503,554.22,553.28,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544844899,0.3141503,554.22,553.29,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544845099,0.3141503,554.22,553.27,0.30234187]
["bitfinex-derivatives","BNBF0:USTF0",1741544845307,0.3141503,554.22,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741544845493,0.3141503,554.22,553.27,0.30242859]
["bitfinex-derivatives","BNBF0:USTF0",1741544846405,1.44396151,554.21,553.27,0.30242859]
["bitfinex-derivatives","BNBF0:USTF0",1741544846808,1.1192032,554.2,553.27,0.30242859]
["bitfinex-derivatives","BNBF0:USTF0",1741544847003,1.1192032,554.19,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741544847198,1.44396151,554.2,553.27,0.30241702]
["bitfinex-derivatives","BNBF0:USTF0",1741544847402,1.44396151,554.2,553.28,0.30241702]
["bitfinex-derivatives","BNBF0:USTF0",1741544847606,1.44396151,554.2,553.09,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544847607,0.3141503,554.22,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741544847807,0.3141503,554.22,553.31,0.30241702]
["bitfinex-derivatives","BNBF0:USTF0",1741544848007,0.3141503,554.22,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741544848419,0.3141503,554.22,553.34,0.30241702]
["bitfinex-derivatives","BNBF0:USTF0",1741544848605,0.3141503,554.22,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741544849103,0.3141503,554.22,553.37,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544849309,0.391,554.24,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741544849609,0.391,554.24,553.4,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544849808,0.391,554.24,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741544850012,0.391,554.24,553.43,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544850209,0.391,554.24,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741544850407,0.31408651,554.23,553.46,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544850703,0.31408651,554.23,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741544850907,0.31408651,554.23,553.48,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544851106,0.31408651,554.23,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741544851307,0.31408651,554.23,553.5,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544851607,1.44244469,554.22,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741544851809,1.44244469,554.22,553.52,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544852007,4.86715903,554.21,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741544852209,1.11777268,554.2,553.54,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544852406,1.11777268,554.19,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741544852604,1.11777268,554.18,553.56,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544852803,1.11777268,554.17,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741544853009,1.11777268,554.16,553.58,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544853210,1.11777268,554.15,553.58,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544853410,1.11777268,554.14,553.58,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544853605,1.11777268,554.13,553.58,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544853913,1.11777268,554.12,553.58,0.30232767]
["bitfinex-derivatives","BNBF0:USTF0",1741544854104,3.74956953,554.12,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741544854505,1.44244469,554.11,553.6,0.30241618]
["bitfinex-derivatives","BNBF0:USTF0",1741544854711,1.44244469,554.11,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741544855409,1.75659499,554.1,553.62,0.30241165]
["bitfinex-derivatives","BNBF0:USTF0",1741544855603,1.75659499,554.1,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741544856008,1.44244469,554.09,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741544856715,0.3141503,554.1,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741544856716,1.44244469,554.08,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741544856906,1.44244469,554.08,553.64,0.30240308]
["bitfinex-derivatives","BNBF0:USTF0",1741544857305,0.3141503,554.1,553.64,0.30240308]
["bitfinex-derivatives","BNBF0:USTF0",1741544857610,0.39,554.09,553.64,0.30240308]
["bitfinex-derivatives","BNBF0:USTF0",1741544858107,0.75,554.08,553.65,0.66363067]
["bitfinex-derivatives","BNBF0:USTF0",1741544858312,0.75,554.08,553.66,0.30239163]
["bitfinex-derivatives","BNBF0:USTF0",1741544858510,1.06413613,554.08,553.66,0.30239163]
["bitfinex-derivatives","BNBF0:USTF0",1741544858716,0.75,554.08,553.66,0.30239163]
["bitfinex-derivatives","BNBF0:USTF0",1741544860618,0.75,554.08,553.67,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544860814,0.75,554.08,553.66,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544861020,0.75,554.08,553.67,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544861220,0.75,554.08,553.68,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544861520,0.75,554.08,553.69,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544861919,0.75,554.08,553.7,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544862221,0.75,554.08,553.24,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544862222,0.75,554.08,553.71,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544862522,0.75,554.08,553.72,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544862723,0.75,554.08,553.25,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544862918,0.75,554.08,553.26,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544863121,0.75,554.08,553.27,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544863318,0.75,554.08,553.28,0.30233954]
["bitfinex-derivatives","BNBF0:USTF0",1741544863523,0.75,554.08,553.29,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544863724,0.75,554.08,553.3,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544863921,0.75,554.08,553.31,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544864118,0.75,554.08,553.32,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544864324,0.75,554.08,553.23,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544864325,0.75,554.08,553.33,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544864518,0.75,554.08,553.34,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544864824,0.75,554.08,553.35,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544865123,0.75,554.08,553.36,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544865431,0.75,554.08,553.39,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544865620,0.75,554.08,553.4,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544867026,0.75,554.08,553.41,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544867424,0.75,554.08,553.42,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544867619,0.75,554.08,553.43,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544867819,0.75,554.08,553.44,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544868025,0.75,554.08,553.45,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544868228,0.75,554.08,553.46,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544868421,0.75,554.08,553.47,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544868622,0.75,554.08,553.24,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544868623,0.75,554.08,553.48,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544868825,0.75,554.08,553.49,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544869033,0.75,554.08,553.5,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544869326,0.75,554.08,553.51,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544869525,0.75,554.08,553.52,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544869726,0.75,554.08,553.53,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544869927,0.75,554.08,553.54,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544870226,0.75,554.08,553.5,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544870227,0.75,554.08,553.55,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544870430,0.75,554.08,553.56,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544870629,0.75,554.08,553.51,0.3022072]
["bitfinex-derivatives","BNBF0:USTF0",1741544870830,0.75,554.08,553.5,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544871030,0.75,554.08,553.51,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544871427,0.75,554.08,553.52,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544871827,0.75,554.08,553.53,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544872134,0.75,554.08,553.54,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544872329,0.75,554.08,553.55,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544872528,0.75,554.08,553.56,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544872936,0.5359868,554.08,553.57,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544873231,1.12034094,555.63,553.58,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544873431,3.75291102,555.63,553.59,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544873629,1.12753915,555.62,553.6,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544873832,3.75291102,555.63,553.61,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544874031,0.31360957,555.62,553.62,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544874334,0.31360957,555.62,553.63,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544874633,0.31360957,555.62,553.64,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544874634,1.44166483,555.61,553.64,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544874827,1.44166483,555.61,553.65,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544875033,0.31360957,555.62,553.66,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544875226,0.31360957,555.62,553.67,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544875427,0.31360957,555.62,553.68,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544875631,0.31360957,555.62,553.69,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544875827,0.31360957,555.62,553.7,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544876030,1.44012765,555.79,553.71,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1741544876234,1.77746937,556.01,553.51,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544876426,0.31349516,555.78,553.52,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544876628,0.31349516,555.78,553.53,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544876830,0.31349516,555.78,553.54,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544877032,0.31349516,555.78,553.55,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544877228,0.31349516,555.78,553.56,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544877433,0.31349516,555.78,553.57,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544877635,0.31349516,555.78,553.89,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544877929,0.31349516,555.78,553.9,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544878235,0.31349516,555.78,553.91,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544878435,2.30394533,556.09,553.92,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544878638,1.42856342,556.28,553.93,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544878830,1.42856342,556.28,553.94,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544879035,1.11352248,556.27,553.94,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544879230,1.42856342,556.27,553.95,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544879435,1.74185678,556.27,553.96,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544879638,1.74185678,556.27,553.97,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544879830,1.74185678,556.27,553.98,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544880034,1.42856342,556.26,553.99,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544880235,1.42856342,556.26,554.0,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544880535,1.42856342,556.25,554.01,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544880732,1.42856342,556.25,554.02,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544880935,2.53992814,556.24,554.03,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544881142,2.53992814,556.24,553.61,0.31329336]
["bitfinex-derivatives","BNBF0:USTF0",1741544881143,1.42856342,556.24,554.04,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544881332,1.11140203,556.23,554.04,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544881530,2.53996545,556.23,554.05,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544881734,1.11140203,556.22,554.06,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544881935,1.42856342,556.25,554.07,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544882131,1.42856342,556.25,554.08,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544882332,1.42856342,556.25,554.09,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544882641,0.31329336,556.27,554.1,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544882835,0.31329336,556.27,554.11,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544883136,0.31329336,556.27,554.12,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544883334,0.3306157,556.26,554.13,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544883540,0.3306157,556.26,554.14,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544883851,0.31329336,556.27,554.15,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544884034,0.33061916,556.26,554.15,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544884243,0.33061916,556.26,554.16,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544884633,0.33061916,556.26,554.17,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544884834,1.04827512,556.17,554.18,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544885032,1.04827512,556.15,554.19,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544885232,0.33061916,556.14,554.2,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544885437,3.75359317,556.16,554.21,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544885638,1.77746937,556.1,554.22,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544885839,1.77746937,556.1,554.23,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544886035,1.77746937,556.1,554.24,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544886234,1.77746937,556.1,554.25,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544886443,1.77746937,556.1,554.26,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544886739,1.77746937,556.4,553.62,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544887043,4.66135005,556.39,553.63,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544887341,0.33077066,556.26,553.64,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544887541,0.33077066,556.26,553.65,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544887741,0.33077066,556.26,553.66,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544887949,0.33077066,556.26,553.67,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544888141,0.33077066,556.26,553.68,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544888340,0.33077066,556.26,553.69,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544888541,1.10295184,556.47,553.7,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544888743,1.10295184,556.46,553.71,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544888938,0.33063775,556.26,553.71,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544889238,0.33063775,556.26,553.61,0.31329336]
["bitfinex-derivatives","BNBF0:USTF0",1741544889239,0.33063775,556.26,553.72,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544889541,1.42856342,556.43,553.73,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544889742,1.42856342,556.43,553.74,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544889943,0.33063332,556.26,553.75,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544890143,1.10211832,556.41,553.76,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544890344,1.77746937,556.61,553.65,0.31351493]
["bitfinex-derivatives","BNBF0:USTF0",1741544890345,0.33065944,556.26,553.77,0.30030089]
["bitfinex-derivatives","BNBF0:USTF0",1741544890538,1.76242859,556.59,553.65,0.31351493]
["bitfinex-derivatives","BNBF0:USTF0",1741544890744,2.86387621,556.58,553.66,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544891043,3.40369798,556.57,553.67,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544891238,2.86387621,556.57,553.68,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544891444,3.73250875,556.56,553.69,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544891643,2.86387621,556.55,553.7,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544891846,1.10144762,556.54,553.71,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544892045,0.33057759,556.26,553.72,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544892247,3.73250875,556.54,553.72,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544892546,0.786,556.25,553.73,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544892745,0.786,556.25,553.74,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544892946,0.786,556.25,553.75,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544893141,0.786,556.25,553.76,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544893340,0.786,556.25,553.77,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544893539,0.786,556.25,553.78,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544893741,0.786,556.25,553.79,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544893944,0.786,556.25,553.8,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544894141,0.786,556.25,553.81,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544894349,0.786,556.25,553.82,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544894642,0.786,556.25,553.83,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544894849,0.786,556.25,553.84,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544895053,0.786,556.25,553.85,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544895249,0.786,556.25,553.86,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544895443,0.31337094,556.24,553.87,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544895646,0.31337094,556.24,553.88,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544895847,0.31337094,556.24,553.71,0.3134528]
["bitfinex-derivatives","BNBF0:USTF0",1741544895848,0.31337094,556.24,553.89,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544896043,0.31337094,556.24,553.9,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544896249,0.31337094,556.24,553.91,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544896464,0.31337094,556.24,553.92,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544896643,0.31337094,556.24,553.71,0.3134528]
["bitfinex-derivatives","BNBF0:USTF0",1741544896644,0.31337094,556.24,553.93,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544896843,0.31337094,556.24,553.94,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544897048,0.786,556.25,553.95,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544897248,0.786,556.25,553.96,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544897444,0.786,556.25,553.97,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544897651,0.786,556.25,553.71,0.3134528]
["bitfinex-derivatives","BNBF0:USTF0",1741544897652,0.786,556.25,553.98,0.29999499]
["bitfinex-derivatives","BNBF0:USTF0",1741544897845,0.786,556.25,553.99,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544898048,0.786,556.25,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544898256,0.786,556.25,554.11,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544898455,0.786,556.25,554.12,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544898647,0.786,556.25,554.13,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544899246,0.786,556.25,554.14,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544899649,0.786,556.25,554.15,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544899849,0.786,556.25,554.16,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544900152,0.786,556.25,554.17,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544900354,0.786,556.25,554.19,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544900545,0.31319186,556.24,554.2,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544900745,0.31319186,556.24,554.21,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544901050,0.31319186,556.24,554.22,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544901351,0.31319186,556.24,554.23,0.29916828]
["bitfinex-derivatives","BNBF0:USTF0",1741544901548,0.31319186,556.24,554.24,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544901752,0.31319186,556.24,554.25,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544902056,0.31319186,556.24,554.26,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544902252,0.31319186,556.24,554.27,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544902454,0.31319186,556.24,554.28,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544902753,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544902754,0.31319186,556.24,554.29,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544902955,0.31319186,556.24,554.3,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544903345,0.31319186,556.24,554.31,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544903549,0.31319186,556.24,554.32,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544903953,0.31319186,556.24,554.33,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544904149,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544904150,0.31319186,556.24,554.34,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544904353,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544904354,0.31319186,556.24,554.35,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544904560,0.31319186,556.24,554.36,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544904770,0.31319186,556.24,554.37,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544904954,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544904955,0.31319186,556.24,554.38,0.29932426]
["bitfinex-derivatives","BNBF0:USTF0",1741544905157,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544905352,0.31319186,556.24,554.11,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544905556,0.31319186,556.24,554.12,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544905757,0.31319186,556.24,554.13,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544905958,0.31319186,556.24,554.14,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544906157,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544906158,0.31319186,556.24,554.15,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544906361,0.31319186,556.24,554.16,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544906553,0.31319186,556.24,554.17,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544906757,0.31319186,556.24,554.18,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544906957,0.31319186,556.24,554.19,0.29980925]
["bitfinex-derivatives","BNBF0:USTF0",1741544907157,0.31319186,556.24,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741544907356,0.31319186,556.24,554.11,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544907559,0.31319186,556.24,554.12,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544907757,0.31319186,556.24,554.13,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544907959,0.31319186,556.24,554.36,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544908157,0.31319186,556.24,554.37,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544908360,0.31319186,556.24,554.38,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544908660,0.31319186,556.24,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741544908859,0.31319186,556.24,554.41,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544909059,0.31319186,556.24,554.42,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544909257,0.31319186,556.24,554.43,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544909464,0.31319186,556.24,554.44,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544909659,0.31319186,556.24,554.45,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544909859,0.31319186,556.24,554.46,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544910061,0.31319186,556.24,554.47,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544910261,0.31319186,556.24,554.48,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544910462,0.31319186,556.24,554.54,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544910660,0.31319186,556.24,554.55,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544910862,0.31319186,556.24,554.56,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544911058,0.31319186,556.24,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741544911268,0.31319186,556.24,554.59,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544911465,0.31319186,556.24,554.6,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544911765,0.31319186,556.24,554.61,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544912064,0.31319186,556.24,554.62,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544912264,0.31319186,556.24,554.63,0.29981718]
["bitfinex-derivatives","BNBF0:USTF0",1741544912564,0.31319186,556.24,554.64,0.29951615]
["bitfinex-derivatives","BNBF0:USTF0",1741544912963,0.31319186,556.24,554.65,0.29951615]
["bitfinex-derivatives","BNBF0:USTF0",1741544913163,0.31319186,556.24,554.66,0.29951615]
["bitfinex-derivatives","BNBF0:USTF0",1741544913358,0.31319186,556.24,554.67,0.29951615]
["bitfinex-derivatives","BNBF0:USTF0",1741544913556,0.31319186,556.24,554.68,0.29951615]
["bitfinex-derivatives","BNBF0:USTF0",1741544913762,0.31319186,556.24,554.69,0.29951615]
["bitfinex-derivatives","BNBF0:USTF0",1741544913969,0.31319186,556.24,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741544914365,0.31319186,556.24,554.72,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544914567,0.31319186,556.24,554.73,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544914760,0.31319186,556.24,554.74,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544914964,0.31319186,556.24,554.75,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544915259,2.52664311,557.12,554.76,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544915460,0.31296512,556.23,554.77,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544915660,0.31296512,556.23,554.78,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544915867,1.42856342,557.1,554.79,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544916066,1.42838146,557.09,554.91,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544916366,0.33029575,557.08,554.92,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544916562,0.33029575,557.07,554.93,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544916868,0.33029575,557.07,554.94,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544917068,0.33029575,557.07,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544917362,0.33029575,557.07,555.04,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544917563,0.33029575,557.07,555.05,0.29952872]
["bitfinex-derivatives","BNBF0:USTF0",1741544917767,1.09808571,557.07,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544917964,0.33037191,557.06,555.04,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544918267,0.33037191,557.05,555.05,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544918469,1.77746937,556.99,555.06,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544918663,1.09808571,556.98,555.06,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544918862,0.33037191,556.97,555.07,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544919064,1.77746937,556.93,555.08,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544919296,3.21505151,556.92,555.09,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544919462,3.72684737,556.91,555.1,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544919663,1.42845762,556.9,555.11,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544919865,0.33037191,556.89,555.12,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544920075,3.75502104,556.89,555.12,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544920264,3.19708283,556.88,555.13,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544920464,1.42845762,556.87,555.14,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544920667,1.42845762,556.86,555.15,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544920862,0.33037191,556.85,555.16,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544921075,1.43720719,556.86,555.04,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544921268,1.10683528,556.86,555.05,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544921471,3.73250875,556.88,555.04,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544921773,3.73250875,556.88,555.05,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544921970,1.79361473,556.87,555.06,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544922269,1.79559375,556.86,555.07,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544922570,0.898,556.89,555.08,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544922772,0.898,556.89,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544922773,3.73250875,556.85,555.09,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544922968,1.10780934,556.84,555.1,0.29965989]
["bitfinex-derivatives","BNBF0:USTF0",1741544923271,3.73250875,556.83,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544923472,3.73250875,556.83,555.04,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544923671,3.73250875,556.83,555.05,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544923873,3.73250875,556.82,555.06,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544924066,3.73250875,556.82,555.07,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544924268,1.10987164,556.81,555.08,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544924470,3.73250875,556.8,555.09,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544924668,3.73250875,556.8,555.1,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544924870,3.73250875,556.8,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544924871,3.73250875,556.8,555.11,0.29890897]
["bitfinex-derivatives","BNBF0:USTF0",1741544925074,3.73250875,556.79,555.12,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544925478,3.73250875,556.79,555.13,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544925669,3.73250875,556.79,555.14,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544925975,3.73250875,556.78,555.15,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544926174,3.73250875,556.78,555.16,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544926370,3.73250875,556.78,555.17,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544926575,3.73250875,556.78,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544926576,3.73250875,556.77,555.18,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544926876,4.0453318,556.77,555.19,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544927178,2.54243178,556.76,555.2,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544927373,1.42856342,556.76,555.21,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544927773,1.42856342,556.76,555.22,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544927977,1.42856342,556.75,555.23,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544928274,1.42856342,556.75,555.24,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544928470,3.71752655,556.74,555.25,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544928675,3.71752655,556.74,555.26,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544928877,3.71752655,556.73,555.27,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544929073,3.71752655,556.73,555.28,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544929270,3.71752655,556.72,555.29,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544929473,1.11661289,556.71,555.3,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544929771,2.90345811,556.7,555.31,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544929971,1.11661289,556.69,555.04,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544930172,1.11661289,556.68,555.05,0.29900138]
["bitfinex-derivatives","BNBF0:USTF0",1741544930371,4.03041288,556.7,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544930572,3.71752655,556.67,555.04,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544930777,1.11831461,556.66,555.05,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544930977,1.11831461,556.65,555.05,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544931175,1.12018264,556.64,555.06,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544931379,1.12018264,556.63,555.07,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544931575,2.91271288,556.62,555.08,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544931779,1.12018264,556.61,555.09,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544931978,0.31288633,556.7,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544931979,4.83770919,556.6,555.1,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544932178,1.12018264,556.59,555.11,0.29906873]
["bitfinex-derivatives","BNBF0:USTF0",1741544932380,3.71752655,556.6,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544932577,3.71752655,556.6,555.04,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544932780,3.71752655,556.59,555.05,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544932988,3.71752655,556.59,555.06,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544933189,1.42856342,556.58,555.07,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544933389,1.74146663,556.58,555.08,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544933690,1.74146663,556.58,555.09,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544933890,1.74146663,556.58,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544933891,0.31290321,556.58,555.1,0.29920982]
["bitfinex-derivatives","BNBF0:USTF0",1741544934190,0.31290321,556.58,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544934384,0.31290321,556.58,555.04,0.29883299]
["bitfinex-derivatives","BNBF0:USTF0",1741544934585,0.31290321,556.58,555.05,0.29883299]
["bitfinex-derivatives","BNBF0:USTF0",1741544934788,1.12186168,556.87,555.06,0.29883299]
["bitfinex-derivatives","BNBF0:USTF0",1741544935089,0.31280758,556.66,555.07,1.63241661]
["bitfinex-derivatives","BNBF0:USTF0",1741544935285,1.12149232,556.85,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741544935492,1.12149232,556.85,555.1,0.29883299]
["bitfinex-derivatives","BNBF0:USTF0",1741544935493,1.12149234,556.84,555.1,0.29883299]
["bitfinex-derivatives","BNBF0:USTF0",1741544935691,1.12149416,556.83,555.11,0.29883299]
["bitfinex-derivatives","BNBF0:USTF0",1741544935907,2.27394157,556.85,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741544936087,4.81669989,556.84,555.12,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544936285,4.81669989,556.83,555.13,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544936587,3.69518506,556.83,555.14,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544936899,1.42124349,556.82,555.15,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544937089,1.42124349,556.82,555.16,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544937290,1.42124349,556.82,555.17,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544937491,1.42124349,556.81,555.29,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544937696,1.42124349,556.81,555.3,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544937886,1.42124349,556.81,555.31,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544938090,1.42124349,556.81,555.32,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544938291,0.3128118,556.84,555.33,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544938587,0.3128118,556.84,555.34,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544938793,0.3128118,556.84,555.35,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544938991,0.3128118,556.84,555.36,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544939189,3.69255644,557.22,555.37,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544939488,0.31265301,556.91,555.38,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544939693,6.738572,559.39,555.29,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544939694,1.42124349,557.21,555.39,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544939904,1.42124349,557.21,555.4,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544940097,1.42124349,557.2,555.41,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544940298,1.42124349,557.2,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741544940299,2.04024349,557.2,555.42,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544940588,2.35289369,557.2,555.43,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544940898,0.9316502,557.2,555.44,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544941389,0.9316502,557.2,555.45,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544941603,1.42124349,557.19,555.46,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544941792,1.11944311,557.18,555.47,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544942000,4.33165192,557.18,555.47,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544942302,4.33165192,557.18,555.26,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544942303,2.91040843,557.17,555.48,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544942488,2.91040843,557.16,555.49,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544942693,2.91040843,557.16,555.5,0.29876706]
["bitfinex-derivatives","BNBF0:USTF0",1741544942895,2.91040843,557.16,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741544943090,6.60080393,557.15,555.2,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544943298,2.90971247,557.14,555.21,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544943496,2.91528244,557.13,555.22,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544943798,3.44856114,557.12,555.23,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544944000,6.11963789,557.11,555.24,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544944297,8.11886951,557.1,555.25,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544944496,11.80996097,557.09,555.26,0.29876896]
["bitfinex-derivatives","BNBF0:USTF0",1741544944692,8.11886951,557.08,555.27,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544944897,8.11886951,557.07,555.28,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544945094,1.05500509,557.0,555.29,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544945295,5.2447234,556.99,555.3,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544945491,5.2447234,556.98,555.3,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544945695,5.2447234,556.97,555.31,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544945895,8.11890889,556.96,555.32,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544946091,8.11890889,556.96,555.33,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544946092,8.11890889,556.95,555.33,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544946306,8.11890889,556.94,555.34,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544946497,1.75951451,556.88,555.35,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544946698,4.70587473,556.87,555.36,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544946895,1.75951451,556.84,555.37,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544947197,1.11912018,556.83,555.38,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544947399,1.11912018,556.82,555.39,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544947598,1.11912018,556.81,555.4,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544947793,1.11912018,556.8,555.41,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544948090,4.80856807,556.79,555.42,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544948295,2.91606024,556.78,555.43,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544948495,1.11912018,556.77,555.44,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544948692,1.12308631,556.76,555.45,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544948998,4.8125342,556.75,555.46,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544949193,1.12308631,556.74,555.47,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544949405,1.12308631,556.73,555.48,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544949596,3.68944789,556.73,555.21,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544949796,3.68944789,556.73,555.03,1.91175402]
["bitfinex-derivatives","BNBF0:USTF0",1741544949797,1.12373915,556.72,555.29,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544949998,1.12373915,556.71,555.3,0.29911234]
["bitfinex-derivatives","BNBF0:USTF0",1741544950294,1.12373915,556.7,555.31,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544950600,1.12373915,556.69,555.32,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544950791,2.92192564,556.68,555.33,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544950997,4.71892278,556.67,555.34,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544951196,3.68944789,556.68,555.29,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544951197,5.25806875,556.66,555.3,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544951398,5.25806875,556.65,555.3,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544951598,5.2581038,556.64,555.3,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544951800,8.13389486,556.63,555.3,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544951999,5.2581038,556.62,555.3,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544952297,7.5986809,556.61,555.31,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544952519,1.12373915,556.6,555.3,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544952699,1.75951451,556.64,555.29,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544952700,1.41901842,556.61,555.31,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544952995,1.41901842,556.61,555.32,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544953300,1.41901842,556.74,555.33,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544953495,1.12651509,556.73,555.34,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544953702,1.41901842,556.74,555.35,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544953998,1.12650298,556.73,555.36,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544954199,2.5455214,556.73,555.37,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544954399,2.9288289,556.72,554.99,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544954605,4.81595087,556.71,555.0,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544954900,1.12650298,556.7,555.01,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544955199,1.41901842,556.7,555.02,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544955398,1.41901842,556.7,555.03,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544955593,0.31285539,556.75,555.04,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544955796,0.31285539,556.75,555.05,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544955994,0.31285539,556.75,555.03,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544955995,0.31285539,556.75,555.06,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544956199,0.31285539,556.75,555.07,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544956400,0.31285539,556.75,555.08,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544956600,0.31285539,556.75,555.09,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544956898,0.31285539,556.75,555.1,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544957094,0.31285539,556.75,555.11,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544957300,2.93218658,556.79,555.12,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544957500,2.93218658,556.79,555.13,0.29926381]
["bitfinex-derivatives","BNBF0:USTF0",1741544957801,0.31291165,556.74,555.14,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544958002,0.31291165,556.74,555.15,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544958397,0.31291165,556.74,555.44,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544958596,0.689,556.73,555.45,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544958802,0.689,556.73,555.46,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544959105,2.10801842,556.73,555.45,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544959402,2.93238447,556.72,555.46,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544959606,2.10801842,556.73,555.47,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544959607,8.14404962,556.71,555.47,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544959804,5.26863074,556.7,555.48,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544960003,8.14421532,556.69,555.49,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544960302,11.83366321,556.68,555.5,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544960499,8.14421532,556.67,555.45,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544960702,8.14421532,556.66,555.46,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544960903,8.14421532,556.65,555.45,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544961103,8.14421532,556.64,555.46,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544961305,8.14421532,556.63,555.47,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544961604,1.75951451,556.6,555.48,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544961804,4.72952127,556.59,555.11,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544962005,4.72952127,556.58,555.12,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544962204,4.72952127,556.57,555.13,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544962400,4.72952127,556.56,555.11,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544962599,4.72952127,556.55,555.12,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544962805,4.72952127,556.54,555.11,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544963005,4.72952127,556.53,555.12,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544963206,3.68944789,556.54,555.11,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544963207,4.72952127,556.52,555.11,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544963506,4.72952127,556.51,555.13,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544963800,7.60601762,556.5,555.14,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544964006,8.14536068,556.49,555.15,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544964201,8.14536068,556.48,555.03,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544964405,8.14536068,556.47,555.04,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544964706,8.14536068,556.46,555.05,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544964902,1.75951451,556.43,555.06,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544965109,4.72952127,556.42,555.07,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544965309,8.14536068,556.41,555.03,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544965605,9.90487519,556.4,555.04,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544965806,9.90487519,556.4,554.83,1.59889863]
["bitfinex-derivatives","BNBF0:USTF0",1741544965807,7.60601762,556.39,555.03,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544966007,9.90487519,556.38,555.04,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544966206,9.20421339,556.37,555.05,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544966507,1.05885271,556.21,555.06,0.29960576]
["bitfinex-derivatives","BNBF0:USTF0",1741544966708,1.05885271,556.19,555.07,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544966903,1.05885271,556.09,554.88,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544967099,1.75951451,556.2,554.87,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544967100,1.05885271,556.05,554.89,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544967301,1.75951451,556.2,554.89,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544967302,1.05885271,555.93,554.89,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544967508,5.26886433,555.92,554.9,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544967808,1.05885271,555.87,554.91,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544968108,1.75951451,555.79,554.88,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544968403,1.12784018,555.78,554.89,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544968608,1.12784018,555.77,554.88,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544968804,1.12784018,555.76,554.88,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544969003,3.68944789,555.77,554.88,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544969407,0.31327503,555.75,554.88,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544969613,0.31327503,555.75,554.89,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544970115,0.31327503,555.75,554.9,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544970309,0.31327503,555.75,554.91,0.30032466]
["bitfinex-derivatives","BNBF0:USTF0",1741544970515,0.31327503,555.75,554.92,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544970710,0.31327503,555.75,554.93,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544971018,0.31327503,555.75,554.94,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544971209,0.31327503,555.75,554.37,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741544971210,0.31327503,555.75,554.38,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544971413,0.31327503,555.75,554.39,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544971610,2.27042947,556.03,554.4,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544971816,0.31323555,555.9,554.41,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544972015,2.27042947,556.13,554.42,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544972318,0.31327644,555.89,554.43,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544972515,2.27042947,556.13,554.44,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544972728,1.42433576,556.11,554.45,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544972910,0.31320595,556.07,554.46,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544973119,0.31320595,556.07,554.47,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544973426,0.31320595,556.07,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741544973620,0.31320595,556.07,554.5,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544974010,0.31320595,556.07,554.51,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544974216,0.31320595,556.07,554.52,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544974411,0.31320595,556.07,554.53,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544974611,0.31320595,556.07,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741544974612,0.31320595,556.07,554.54,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544974813,0.31320595,556.07,554.55,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544975017,1.42386185,556.28,554.56,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544975214,1.42386185,556.28,554.57,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544975414,1.42386185,556.28,554.58,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544975612,1.42386185,556.28,554.59,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544975824,3.7019475,556.72,554.59,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544976023,0.31312704,556.27,554.6,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544976220,1.75951451,556.69,554.61,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544976420,7.01786617,556.69,554.62,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544976623,7.01786617,556.69,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741544976624,5.25835166,556.68,554.63,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544976819,5.25835166,556.67,554.64,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544977021,4.71899808,556.66,554.65,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544977220,5.25837025,556.65,554.66,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544977421,8.13546579,556.64,554.67,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544977727,11.8375697,556.63,554.68,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544977922,5.25863928,556.62,554.69,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544978121,2.92115279,556.61,554.7,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544978325,6.62310029,556.6,554.71,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544978523,1.1235203,556.59,554.72,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544978718,1.1235203,556.59,554.73,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544978932,1.42386185,556.58,554.74,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544979118,1.1235203,556.57,554.75,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544979323,1.1235203,556.57,554.76,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544979628,1.42386185,556.56,554.77,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544979823,1.1235203,556.55,554.58,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544980020,2.54738215,556.55,554.59,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544980217,1.1235203,556.54,554.58,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544980427,1.1235203,556.54,554.59,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544980628,1.42386185,556.53,554.6,0.6608681]
["bitfinex-derivatives","BNBF0:USTF0",1741544980828,1.1235203,556.52,554.61,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544981017,1.1235203,556.52,554.62,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544981217,1.42386185,556.51,554.63,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544981421,1.1235203,556.5,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741544981618,2.54738215,556.5,554.66,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544981817,1.1235203,556.49,554.67,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544982024,1.79799386,556.48,554.68,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544982223,1.79799386,556.48,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741544982224,1.1235203,556.47,554.69,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544982529,1.79799386,556.47,554.7,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544982726,1.12334855,556.46,554.71,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544983027,1.12334855,556.45,554.72,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544983222,1.12334855,556.44,554.73,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544983528,1.12334855,556.43,554.74,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544983721,1.12335239,556.42,554.75,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544983927,1.12335239,556.41,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741544984120,2.92071622,556.4,554.78,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544984321,4.71865997,556.39,554.78,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544984521,1.12335239,556.38,554.79,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544984723,1.12335239,556.37,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741544985025,1.12335239,556.36,554.82,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544985221,1.12328758,556.35,554.83,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544985421,3.70159071,556.36,554.83,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544985619,4.82502025,556.35,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741544985827,1.12343542,556.34,554.86,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544986021,1.12343618,556.33,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741544986226,4.36059071,556.35,554.89,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544986422,4.82517034,556.34,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741544986726,1.12357963,556.33,554.92,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544986923,4.82517874,556.32,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741544987124,3.70159071,556.32,554.95,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544987332,3.70159071,556.32,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741544987631,3.70159071,556.31,554.98,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544987822,3.70159071,556.31,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741544988032,3.70159071,556.31,555.01,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544988225,1.42386185,556.3,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741544988425,1.7368706,556.3,555.04,0.30024784]
["bitfinex-derivatives","BNBF0:USTF0",1741544988735,1.7368706,556.3,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741544988928,0.31300875,556.3,555.07,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544989129,0.31300875,556.3,555.08,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544989329,0.31300875,556.3,555.09,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544989626,0.31300875,556.3,555.1,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544989831,0.31300875,556.3,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741544990024,0.31300875,556.3,555.13,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544990231,0.659,556.35,555.14,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544990423,0.659,556.35,555.15,0.65860136]
["bitfinex-derivatives","BNBF0:USTF0",1741544990634,0.659,556.35,555.16,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544990826,0.659,556.35,555.17,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544991019,0.659,556.35,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741544991427,0.31303832,556.34,555.19,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544991633,0.31303832,556.34,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741544991825,0.31303832,556.34,555.22,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544992133,0.31303832,556.34,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741544992336,0.31303832,556.34,555.25,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544992525,0.31303832,556.34,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741544992732,0.31303832,556.34,555.28,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544993033,0.31303832,556.34,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741544993232,0.659,556.35,555.31,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544993425,0.31302424,556.33,555.31,0.29833837]
["bitfinex-derivatives","BNBF0:USTF0",1741544993627,0.31302424,556.33,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741544994034,0.31302424,556.33,555.34,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544994238,0.31302424,556.33,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741544994532,0.31302424,556.33,555.37,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544994931,0.31302424,556.33,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741544995139,0.31302424,556.33,555.4,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544995328,0.31302424,556.33,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741544995642,0.31302424,556.33,555.43,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544995835,0.31302424,556.33,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741544996133,0.31302424,556.33,555.46,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544996335,0.659,556.35,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741544996530,0.3129989,556.32,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741544996730,0.3129989,556.32,555.49,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544997129,1.42472472,556.31,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741544997329,1.42472472,556.31,555.52,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544997842,6.63349075,556.3,555.52,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544998042,2.92733602,556.29,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741544998233,2.92733602,556.28,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544998440,5.265001,556.27,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544998739,5.26519142,556.26,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544998935,5.26519142,556.25,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544999137,8.97138366,556.24,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544999331,5.26522645,556.23,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544999538,4.72572063,556.22,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741544999835,2.92733602,556.21,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741545000038,4.72573896,556.2,555.54,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741545000239,2.92733602,556.19,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741545000539,2.92922603,556.18,555.56,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741545000733,1.12589847,556.17,555.56,0.29844214]
["bitfinex-derivatives","BNBF0:USTF0",1741545000945,1.12589847,556.16,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741545001132,3.70615473,556.17,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741545001133,1.12589847,556.15,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741545001336,1.42472472,556.14,555.58,0.29871462]
["bitfinex-derivatives","BNBF0:USTF0",1741545001538,1.42472472,556.14,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741545002135,1.42472472,556.13,555.6,0.29876081]
["bitfinex-derivatives","BNBF0:USTF0",1741545002349,1.42472472,556.13,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741545002545,1.80544455,556.27,555.62,0.29876081]
["bitfinex-derivatives","BNBF0:USTF0",1741545002848,1.12843118,556.26,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545003038,1.12843118,556.25,555.64,0.29876081]
["bitfinex-derivatives","BNBF0:USTF0",1741545003347,1.12843118,556.24,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545003545,4.73202365,556.23,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545003743,8.15138954,556.22,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545004046,5.27369544,556.21,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545004254,8.15143879,556.2,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545004455,6.35325655,556.19,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545004655,6.35325655,556.18,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545004948,1.75951451,556.15,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545005148,1.12920983,556.14,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545005448,4.73452018,556.13,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545005645,5.2743748,556.12,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545005954,1.75951451,556.09,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545006154,4.73475149,556.08,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545006449,1.75951451,556.06,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545006644,5.2743748,556.05,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545006851,8.15265125,556.04,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545007048,8.15265125,556.03,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545007242,8.15265125,556.02,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545007450,8.15265125,556.01,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545007747,8.15265125,556.0,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545007946,9.91216576,555.99,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545008147,1.06498299,555.95,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545008349,2.8244975,555.91,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741545008546,9.21763424,555.9,554.84,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545008757,1.75951451,555.84,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545008947,4.73475149,555.83,554.87,0.30026556]
["bitfinex-derivatives","BNBF0:USTF0",1741545009148,8.15265125,555.82,554.87,0.30026556]
["bitfinex-derivatives","BNBF0:USTF0",1741545009352,8.15265125,555.81,554.87,0.30026556]
["bitfinex-derivatives","BNBF0:USTF0",1741545009551,1.06561936,555.7,554.87,0.30026556]
["bitfinex-derivatives","BNBF0:USTF0",1741545009850,1.06561936,555.65,554.87,0.30026556]
["bitfinex-derivatives","BNBF0:USTF0",1741545010052,1.75951451,555.59,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545010251,4.73567306,555.58,554.87,0.30066232]
["bitfinex-derivatives","BNBF0:USTF0",1741545010448,5.27583934,555.57,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545010651,5.27583934,555.56,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545010851,8.15710153,555.55,554.87,0.30079421]
["bitfinex-derivatives","BNBF0:USTF0",1741545011056,1.06561936,555.53,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545011352,1.06561936,555.5,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545011550,1.75951451,555.41,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545011750,4.73567306,555.4,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545011954,4.73567306,555.39,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545012253,3.71802132,555.39,554.87,0.3005189]
["bitfinex-derivatives","BNBF0:USTF0",1741545012762,1.4299967,555.38,554.87,0.3005189]
["bitfinex-derivatives","BNBF0:USTF0",1741545013359,2.34219348,555.59,554.87,0.3005189]
["bitfinex-derivatives","BNBF0:USTF0",1741545013552,1.12564355,555.58,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545013859,2.55204998,555.57,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545014158,1.42648612,555.57,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545014558,2.28166281,555.75,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545014957,1.42578532,555.74,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545015366,4.13887319,555.95,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545015562,5.26412406,555.94,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545015762,6.63218207,555.93,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545015959,1.12515485,555.92,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545016167,4.83236167,555.91,554.88,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545016361,1.12515485,555.9,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545016568,1.12531859,555.89,554.88,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545016767,1.12531859,555.89,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545016768,3.70720682,555.89,554.89,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545016962,3.70720682,555.89,554.87,0.30015365]
["bitfinex-derivatives","BNBF0:USTF0",1741545017161,2.12591502,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545017361,2.12591502,555.88,554.87,0.29969573]
["bitfinex-derivatives","BNBF0:USTF0",1741545017564,2.4391548,555.88,554.88,0.29969573]
["bitfinex-derivatives","BNBF0:USTF0",1741545017863,1.01323978,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545018059,1.01323978,555.88,554.87,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545018461,1.01323978,555.88,554.88,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545018771,0.7,555.88,554.89,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545019064,0.7,555.88,554.9,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545019272,0.7,555.88,554.91,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545019660,0.7,555.88,554.92,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545019861,0.7,555.88,554.93,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545020064,0.7,555.88,554.94,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545020369,0.7,555.88,554.95,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545020560,0.7,555.88,554.96,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545020768,0.7,555.88,554.97,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545021063,0.7,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545021064,0.7,555.88,554.98,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545021266,0.7,555.88,554.99,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545021462,0.7,555.88,555.0,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545021671,0.7,555.88,555.01,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545021967,0.7,555.88,555.02,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545022170,0.7,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545022171,0.7,555.88,555.03,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545022362,0.7,555.88,555.04,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545022563,0.7,555.88,555.05,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545022763,0.7,555.88,555.06,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545022968,0.7,555.88,555.07,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545023172,0.7,555.88,554.87,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545023468,0.7,555.88,554.88,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545023674,0.7,555.88,554.89,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545023873,0.7,555.88,554.9,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545024074,0.7,555.88,554.91,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545024270,0.7,555.88,554.92,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545024471,0.7,555.88,554.93,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545024870,0.7,555.88,554.94,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545025070,0.7,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545025071,0.7,555.88,554.95,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545025269,0.7,555.88,554.96,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545025469,0.7,555.88,554.97,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545025666,0.7,555.88,554.98,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545025869,0.7,555.88,554.99,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545026068,0.7,555.88,555.0,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545026467,0.7,555.88,555.01,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545026668,0.7,555.88,555.02,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545026973,0.7,555.88,555.03,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545027180,0.7,555.88,555.04,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545027381,0.7,555.88,555.05,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545027680,0.7,555.88,555.06,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545027870,0.7,555.88,555.07,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545028178,0.7,555.88,555.08,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545028475,0.7,555.88,555.09,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545028775,0.7,555.88,555.1,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545028983,0.7,555.88,555.11,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545029172,0.7,555.88,555.12,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545029370,0.7,555.88,555.13,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545029575,0.7,555.88,555.14,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545029767,0.7,555.88,555.15,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545030169,0.7,555.88,555.16,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545030366,0.7,555.88,555.17,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545030565,0.7,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545030566,0.7,555.88,555.18,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545030770,0.7,555.88,555.19,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545030972,0.7,555.88,555.2,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545031168,0.7,555.88,555.21,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545031372,0.7,555.88,555.22,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545031573,0.7,555.88,555.23,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545031774,0.7,555.88,555.24,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545031976,0.7,555.88,555.25,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545032175,0.7,555.88,555.26,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545032488,0.7,555.88,555.27,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545032684,0.7,555.88,555.28,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545032870,0.7,555.88,555.29,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545033176,0.7,555.88,555.3,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545033381,0.7,555.88,555.31,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545033578,0.7,555.88,555.32,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545033878,0.7,555.88,555.33,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545034178,0.7,555.88,555.34,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545034378,0.7,555.88,555.35,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545034574,0.7,555.88,555.36,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545034771,0.7,555.88,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545034772,0.7,555.88,555.37,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545035077,0.7,555.88,555.38,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545035276,0.7,555.88,555.39,0.29951003]
["bitfinex-derivatives","BNBF0:USTF0",1741545035483,0.7,555.88,554.89,0.31301016]
["bitfinex-derivatives","BNBF0:USTF0",1741545035676,0.7,555.88,554.9,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545035879,0.7,555.88,554.91,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545036075,0.7,555.88,554.92,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545036382,0.7,555.88,554.93,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545036578,0.7,555.88,554.94,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545036776,0.7,555.88,554.89,0.31301016]
["bitfinex-derivatives","BNBF0:USTF0",1741545036777,0.7,555.88,554.95,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545037078,0.7,555.88,554.89,0.31301016]
["bitfinex-derivatives","BNBF0:USTF0",1741545037079,0.7,555.88,554.96,0.29846946]
["bitfinex-derivatives","BNBF0:USTF0",1741545037282,0.7,555.88,554.97,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545037578,0.7,555.88,554.98,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545037777,0.7,555.88,554.99,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545037980,0.7,555.88,555.0,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545038184,0.7,555.88,555.01,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545038376,0.7,555.88,555.02,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545038572,0.7,555.88,555.03,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545038776,0.7,555.88,555.04,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545038974,0.7,555.88,555.05,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545039176,0.7,555.88,554.89,0.31301016]
["bitfinex-derivatives","BNBF0:USTF0",1741545039177,0.7,555.88,555.06,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545039374,0.7,555.88,555.07,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545039572,0.7,555.88,555.08,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545039773,0.7,555.88,555.09,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545039974,0.7,555.88,555.1,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545040277,0.7,555.88,555.11,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545040480,0.7,555.88,555.12,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545040773,0.7,555.88,555.13,0.29867178]
["bitfinex-derivatives","BNBF0:USTF0",1741545040975,0.7,555.88,555.14,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545041279,1.75951451,557.17,554.86,1.6940349]
["bitfinex-derivatives","BNBF0:USTF0",1741545041280,5.20427832,557.16,555.15,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545041575,4.80892272,557.15,555.16,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545041780,3.68947045,557.15,555.17,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545042080,3.68947045,557.15,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741545042081,3.68947045,557.15,555.18,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545042380,1.41862649,557.14,555.19,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545042578,0.31272466,556.91,555.2,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545042773,1.41862649,557.14,555.21,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545042978,1.41862649,557.14,555.22,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545043179,2.26688653,557.39,555.23,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545043374,1.11689643,557.38,555.24,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545043574,0.31263476,557.11,555.25,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545043780,0.31263476,557.11,555.26,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545044075,1.41491854,557.36,555.27,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545044275,1.41491854,557.36,555.28,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545044672,0.5383519,557.56,555.0,0.31272466]
["bitfinex-derivatives","BNBF0:USTF0",1741545044673,1.41491854,557.35,555.29,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545044877,1.41491854,557.35,555.3,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545045074,3.67606106,557.55,555.31,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545045271,0.31262352,557.17,555.32,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545045673,0.31262352,557.17,555.33,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545045878,0.31262352,557.17,555.34,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545046078,1.41491854,557.54,555.35,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545046274,1.41491854,557.53,555.36,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545046476,0.31260808,557.34,555.37,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545046675,1.41491854,557.53,555.38,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545046877,1.41491854,557.67,555.39,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545047178,4.2142166,557.88,555.4,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545047376,4.2142166,557.88,555.41,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545047377,3.42575636,557.87,555.41,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545047577,2.88759549,557.87,555.42,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545047777,0.3125,557.37,555.43,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545048081,0.3125,557.37,555.44,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545048475,0.3125,557.37,555.45,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545048679,0.3125,557.37,555.46,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545048899,0.3125,557.37,555.47,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545049087,0.3125,557.37,555.48,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545049280,0.3125,557.37,555.49,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545049479,0.3125,557.37,555.5,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545049680,0.3125,557.37,555.51,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545049976,0.3125,557.37,555.52,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545050181,0.3125,557.37,555.53,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545050379,0.3125,557.37,555.54,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545050582,0.3125,557.37,555.55,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545050877,0.3125,557.37,555.56,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545051183,0.3125,557.37,555.57,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545051480,0.3125,557.37,555.58,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545051878,0.3125,557.37,555.59,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545052081,0.3125,557.37,555.6,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545052281,0.3125,557.37,555.61,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545052483,0.3125,557.37,555.62,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545052684,1.75951451,558.23,555.63,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545052986,0.31250842,557.48,555.64,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545053282,1.75951451,558.36,555.65,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545053482,4.65947954,558.35,555.66,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545053682,4.65947954,558.35,555.3,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545053683,7.08409903,558.34,555.67,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545053877,8.87357921,558.33,555.68,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545054079,2.86996566,558.32,555.69,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545054281,2.86996566,558.32,555.7,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545054477,3.67606106,558.31,555.71,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545054689,0.31234433,557.49,555.72,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545054981,0.31234433,557.49,555.73,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545055191,0.31234433,557.49,555.74,0.29860719]
["bitfinex-derivatives","BNBF0:USTF0",1741545055381,0.31234433,557.49,555.42,0.31234433]
["bitfinex-derivatives","BNBF0:USTF0",1741545055582,0.31234433,557.49,555.43,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545055781,0.31234433,557.49,555.44,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545055986,0.31234433,557.49,555.45,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545056188,0.31234433,557.49,555.46,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545056485,0.31234433,557.49,555.42,0.31234433]
["bitfinex-derivatives","BNBF0:USTF0",1741545056486,0.31234433,557.49,555.47,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545056684,3.67606106,558.27,555.48,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545056878,3.67606106,558.25,555.48,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545057084,3.67606106,558.25,555.49,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545057285,3.67606106,558.25,555.5,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545057487,1.75951451,558.56,555.51,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545057785,0.31225045,557.83,555.52,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545057986,0.31225045,557.83,555.53,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545058181,0.31225045,557.83,555.54,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545058386,0.31225045,557.83,555.55,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545058587,0.31225045,557.83,555.56,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545058786,0.31225045,557.83,555.57,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545059091,0.31225045,557.83,555.58,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545059293,3.67606106,558.52,555.59,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545059591,0.31227006,557.91,555.59,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545059993,0.31227006,557.91,555.6,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545060189,0.31227006,557.91,555.98,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545060399,0.31227006,557.91,555.99,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545060698,0.31227006,557.91,556.0,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545060995,0.31227006,557.91,556.01,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545061187,0.31227006,557.91,555.98,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545061188,0.31227006,557.91,556.02,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545061488,0.31227006,557.91,556.03,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545061896,0.31227006,557.91,556.04,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545062295,3.67606106,558.73,555.98,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545062296,6.5245913,558.61,556.05,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545062494,0.31223924,557.73,556.06,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545062792,0.31223924,557.73,556.07,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545062996,0.31223924,557.73,556.08,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545063196,0.713,556.86,556.08,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545063405,0.713,556.86,556.09,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545063702,0.713,556.86,556.1,0.29704721]
["bitfinex-derivatives","BNBF0:USTF0",1741545063995,0.713,556.86,555.97,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545064190,0.713,556.86,555.98,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545064390,0.713,556.86,555.99,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545064596,0.713,556.86,556.0,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545064897,0.713,556.86,556.01,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545065196,0.713,556.86,555.7,0.31223924]
["bitfinex-derivatives","BNBF0:USTF0",1741545065197,0.713,556.86,556.02,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545065500,0.713,556.86,555.7,0.31223924]
["bitfinex-derivatives","BNBF0:USTF0",1741545065501,0.713,556.86,556.03,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545065700,0.713,556.86,556.04,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545065992,0.713,556.86,556.05,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545066291,0.713,556.86,556.06,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545066491,0.713,556.86,556.07,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545066688,0.713,556.86,555.7,0.31223924]
["bitfinex-derivatives","BNBF0:USTF0",1741545066689,0.713,556.86,556.08,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545066894,0.713,556.86,556.09,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545067196,0.713,556.86,555.7,0.31223924]
["bitfinex-derivatives","BNBF0:USTF0",1741545067197,0.713,556.86,556.1,1.63004363]
["bitfinex-derivatives","BNBF0:USTF0",1741545067398,0.713,556.86,556.11,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545067592,0.713,556.86,556.12,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545067792,0.713,556.86,556.13,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545067999,0.713,556.86,556.14,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545068298,0.713,556.86,556.15,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545068498,0.713,556.86,556.16,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545068692,0.713,556.86,556.17,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545068895,0.713,556.86,556.18,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545069095,0.713,556.86,556.19,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545069298,0.713,556.86,556.2,0.29646001]
["bitfinex-derivatives","BNBF0:USTF0",1741545069494,0.713,556.86,556.21,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545069700,0.713,556.86,556.22,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545069905,0.713,556.86,556.23,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545070094,0.713,556.86,556.24,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545070293,0.713,556.86,556.28,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545070497,0.713,556.86,556.29,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545070702,0.713,556.86,556.3,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545070895,0.713,556.86,556.31,0.29545487]
["bitfinex-derivatives","BNBF0:USTF0",1741545071094,0.713,556.86,556.28,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545071297,0.713,556.86,556.29,0.29605128]
["bitfinex-derivatives","BNBF0:USTF0",1741545071499,0.713,556.86,556.3,0.29605128]
["bitfinex-derivatives","BNBF0:USTF0",1741545071801,0.713,556.86,556.31,0.29605128]
["bitfinex-derivatives","BNBF0:USTF0",1741545071997,0.713,556.86,556.28,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545072300,0.713,556.86,556.29,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545072495,0.713,556.86,556.3,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545072700,0.713,556.86,556.31,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545072901,0.713,556.86,556.32,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545073102,0.713,556.86,556.33,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545073301,0.713,556.86,556.15,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545073302,0.713,556.86,556.34,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545073502,0.713,556.86,556.35,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545073699,0.713,556.86,556.36,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545074002,0.713,556.86,556.37,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545074202,0.713,556.86,556.38,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545074503,0.713,556.86,556.39,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545074701,0.713,556.86,556.4,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545075003,0.713,556.86,556.41,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545075200,0.713,556.86,556.42,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545075400,0.713,556.86,556.43,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545075600,0.713,556.86,556.44,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545075803,0.713,556.86,556.45,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545076006,0.713,556.86,556.46,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545076203,0.713,556.86,556.47,0.29614648]
["bitfinex-derivatives","BNBF0:USTF0",1741545076406,0.713,556.86,556.12,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545076704,0.713,556.86,556.13,0.29638738]
["bitfinex-derivatives","BNBF0:USTF0",1741545077006,0.713,556.86,556.57,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545077204,0.713,556.86,556.58,0.29638738]
["bitfinex-derivatives","BNBF0:USTF0",1741545077504,0.713,556.86,556.59,0.29638738]
["bitfinex-derivatives","BNBF0:USTF0",1741545077702,0.713,556.86,556.6,0.29638738]
["bitfinex-derivatives","BNBF0:USTF0",1741545077903,0.713,556.86,556.57,1.33358362]
["bitfinex-derivatives","BNBF0:USTF0",1741545077904,0.713,556.86,556.61,0.29638738]
["bitfinex-derivatives","BNBF0:USTF0",1741545078198,0.713,556.86,556.62,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545078404,0.713,556.86,556.63,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545078703,0.713,556.86,556.64,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545078906,0.713,556.86,556.65,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545079314,0.713,556.86,556.66,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545079607,0.713,556.86,556.67,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545081103,0.713,556.86,556.62,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545081300,0.713,556.86,556.67,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545083306,0.31226305,558.1,556.67,0.29629209]
["bitfinex-derivatives","BNBF0:USTF0",1741545083807,0.31226305,558.1,556.66,1.56502719]
["bitfinex-derivatives","BNBF0:USTF0",1741545084002,2.86094186,559.26,556.67,0.29626575]
["bitfinex-derivatives","BNBF0:USTF0",1741545084308,0.38901305,556.68,556.67,0.29626575]
["bitfinex-derivatives","BNBF0:USTF0",1741545084809,0.13428165,556.68,556.67,0.29626575]
["bitfinex-derivatives","BNBF0:USTF0",1741545085805,0.13428165,556.68,556.66,1.30451411]
["bitfinex-derivatives","BNBF0:USTF0",1741545086012,0.13428165,556.68,556.67,0.29654847]
["bitfinex-derivatives","BNBF0:USTF0",1741545090913,0.13428165,556.68,556.53,1.56502719]
["bitfinex-derivatives","BNBF0:USTF0",1741545091113,0.13428165,556.68,556.6,2.74634574]
["bitfinex-derivatives","BNBF0:USTF0",1741545091315,0.13428165,556.68,556.61,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545091521,0.13428165,556.68,556.62,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545091716,0.13428165,556.68,556.63,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545091921,0.13428165,556.68,556.64,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545092120,0.13428165,556.68,556.65,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545092415,0.13428165,556.68,556.66,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545092617,0.13428165,556.68,556.67,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545094125,0.13428165,556.68,556.59,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545094424,0.13428165,556.68,556.6,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545094625,0.13428165,556.68,556.59,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545095325,0.13428165,556.68,556.6,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545095527,0.13428165,556.68,556.61,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545095822,0.13428165,556.68,556.62,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545096025,0.13428165,556.68,556.61,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545096324,0.13428165,556.68,556.62,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545096520,0.13428165,556.68,556.63,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545096719,0.13428165,556.68,556.64,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545096924,0.13428165,556.68,556.65,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545097124,0.13428165,556.68,556.66,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545097321,0.13428165,556.68,556.67,0.29683085]
["bitfinex-derivatives","BNBF0:USTF0",1741545098428,0.13428165,556.68,556.67,0.29720485]
["bitfinex-derivatives","BNBF0:USTF0",1741545098621,0.09709377,556.68,556.67,0.29720485]
["bitfinex-derivatives","BNBF0:USTF0",1741545099128,0.03383162,556.68,556.67,0.29720485]
["bitfinex-derivatives","BNBF0:USTF0",1741545103630,0.03383162,556.68,556.52,2.68717679]
["bitfinex-derivatives","BNBF0:USTF0",1741545103831,0.0118098,556.68,556.53,0.29767148]
["bitfinex-derivatives","BNBF0:USTF0",1741545104126,0.0118098,556.68,556.55,2.70182851]
["bitfinex-derivatives","BNBF0:USTF0",1741545104333,0.0118098,556.68,556.56,0.29767148]
["bitfinex-derivatives","BNBF0:USTF0",1741545104625,0.0118098,556.68,556.57,0.29767148]
["bitfinex-derivatives","BNBF0:USTF0",1741545104831,0.0118098,556.68,556.58,0.29767148]
["bitfinex-derivatives","BNBF0:USTF0",1741545105029,0.0118098,556.68,556.59,0.29767148]
["bitfinex-derivatives","BNBF0:USTF0",1741545105226,0.0118098,556.68,556.6,0.29767148]
["bitfinex-derivatives","BNBF0:USTF0",1741545105531,0.0118098,556.68,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741545105730,0.0118098,556.68,556.61,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545105930,0.0078098,556.68,556.62,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545106127,0.0078098,556.68,556.63,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545106331,0.0078098,556.68,556.64,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545106530,0.0078098,556.68,556.65,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545106727,0.63733858,557.06,556.66,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545106931,0.63733858,557.06,556.67,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545107132,0.63733858,557.06,556.68,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545107331,0.63733858,557.06,556.69,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545107530,0.63733858,557.06,556.7,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545107731,0.31219162,558.04,556.71,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545107933,0.31219162,558.04,556.72,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545108232,1.395342,558.63,556.73,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545108434,1.395342,558.63,556.99,1.58761282]
["bitfinex-derivatives","BNBF0:USTF0",1741545108626,0.31194815,558.1,557.0,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545108829,2.90730683,558.81,557.01,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545109025,0.31186708,558.1,557.02,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545109231,1.11598246,558.8,557.03,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545109432,0.32918025,558.79,557.04,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545109633,7.8894209,558.79,557.0,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545109934,2.81873623,558.95,556.99,1.58761282]
["bitfinex-derivatives","BNBF0:USTF0",1741545109935,11.5748464,558.78,557.01,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545110129,1.05922172,558.74,557.02,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545110335,1.44516271,558.73,557.03,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545110537,1.44516271,558.72,557.04,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545110738,1.75951451,558.67,557.18,1.32238695]
["bitfinex-derivatives","BNBF0:USTF0",1741545110935,2.90765132,558.66,557.19,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545111135,5.7743215,558.65,557.2,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545111337,4.69410831,558.64,557.21,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545111532,7.56050146,558.63,557.22,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545111737,7.56050146,558.62,557.23,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545111938,4.69410831,558.61,557.24,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545112237,7.56072686,558.6,557.28,1.58761282]
["bitfinex-derivatives","BNBF0:USTF0",1741545112435,7.56071019,558.59,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545112631,4.69410831,558.58,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545112936,4.69410831,558.57,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545113137,4.69410831,558.56,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545113338,7.560995,558.55,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545113534,7.560995,558.54,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545113737,7.560995,558.53,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545113933,7.560995,558.52,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545114141,7.560995,558.51,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545114340,7.56122609,558.5,557.29,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545114535,4.69410831,558.49,557.35,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545114737,8.37953381,558.48,557.36,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545114937,4.69410831,558.47,557.36,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545115135,2.90765132,558.46,557.36,0.29734772]
["bitfinex-derivatives","BNBF0:USTF0",1741545115339,2.90765132,558.45,557.37,0.29727143]
["bitfinex-derivatives","BNBF0:USTF0",1741545115536,1.11598246,558.44,557.36,0.29727143]
["bitfinex-derivatives","BNBF0:USTF0",1741545115934,2.91323696,558.45,557.36,0.29727143]
["bitfinex-derivatives","BNBF0:USTF0",1741545116140,1.12133041,558.44,557.36,0.29727143]
["bitfinex-derivatives","BNBF0:USTF0",1741545116339,4.30841563,558.52,557.35,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545116536,2.91307363,558.51,557.36,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545116736,1.395342,558.52,557.36,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545116937,3.6854255,558.5,557.36,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545117240,2.91703829,558.49,557.36,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545117438,1.75951451,558.46,557.24,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545117741,4.70828024,558.45,557.25,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545117942,1.75951451,558.46,557.26,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545117943,4.70828024,558.44,557.26,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545118140,4.70828024,558.44,557.23,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545118141,4.70828024,558.43,557.24,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545118337,2.91317975,558.42,557.25,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545118536,3.6854255,558.44,557.26,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545118742,3.6854255,558.44,557.23,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545118743,1.395342,558.41,557.27,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545118945,1.395342,558.41,557.28,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545119445,1.12199503,558.51,557.29,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545119646,1.12199503,558.5,557.54,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545119842,1.12199503,558.49,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545120043,3.74101359,558.49,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545120246,1.43866225,558.48,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545120444,1.43866225,558.48,557.56,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545120644,1.12166245,558.53,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545120841,0.3117651,558.47,557.56,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545121050,1.075,558.54,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545121241,1.4384543,558.53,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545122042,1.075,558.54,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545122442,0.31174695,558.52,557.56,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545122649,0.31174695,558.52,557.57,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545122849,2.91150685,558.51,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545123148,2.91150685,558.51,557.54,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545123149,1.12109546,558.5,557.56,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545123343,0.31174695,558.52,557.57,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545123547,2.91198568,558.51,557.55,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545123749,4.70605552,558.5,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545124049,4.70605552,558.49,557.33,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545124249,2.91198568,558.48,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545124547,2.91198568,558.47,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545124747,7.57232306,558.46,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545124947,8.11051893,558.45,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545125146,8.11051893,558.44,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545125346,1.75951451,558.4,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545125549,8.11051893,558.39,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545125750,8.11051893,558.38,557.32,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545125951,8.11051893,558.37,557.05,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545126251,1.06590928,558.27,557.06,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545126545,1.75951451,558.21,557.07,0.29716342]
["bitfinex-derivatives","BNBF0:USTF0",1741545126751,4.70821795,558.2,557.04,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545126945,1.12169259,558.19,557.05,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545127151,3.73887351,558.19,557.06,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545127351,3.73887351,558.19,557.07,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545127551,3.73887351,558.19,557.08,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545127752,1.75951451,558.43,557.09,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545127951,1.75951451,558.43,557.1,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545127952,8.11174656,558.42,557.1,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545128147,8.11174656,558.41,557.11,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545128353,5.50119641,558.42,557.0,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545128354,8.11174656,558.4,557.12,0.29775336]
["bitfinex-derivatives","BNBF0:USTF0",1741545128652,8.11174656,558.4,557.13,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545128653,8.11178397,558.39,557.13,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545128851,11.85347872,558.38,557.14,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545129053,8.11179682,558.37,557.15,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545129254,4.70836434,558.36,557.16,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545129555,4.86364749,558.35,557.17,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545129748,3.7416819,558.35,557.18,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545130047,4.86379154,558.34,557.19,0.29776699]
["bitfinex-derivatives","BNBF0:USTF0",1741545130246,1.12210964,558.33,557.0,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545130447,2.9133524,558.32,557.01,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545130654,2.9133524,558.31,557.02,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545130850,4.70906971,558.3,557.27,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545131048,7.57580338,558.29,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545131251,7.57587016,558.28,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545131554,4.70906971,558.27,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545131751,8.11344004,558.26,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545131949,7.57591138,558.25,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545132149,13.83489529,560.54,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545132150,8.11347945,558.24,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545132353,8.11349184,558.23,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545132555,7.57591138,558.22,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545132753,7.57591138,558.21,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545132952,6.6550343,558.2,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545133151,2.91407494,558.19,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545133356,2.91407494,558.18,557.28,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545133650,1.12210964,558.17,557.29,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545133857,1.12210964,558.17,556.96,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545133858,2.91393008,558.16,556.96,0.29776191]
["bitfinex-derivatives","BNBF0:USTF0",1741545134158,4.71009241,558.15,556.97,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545134351,8.11524511,558.14,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545134555,8.1153267,558.13,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545134756,11.8570086,558.12,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545135058,8.1153267,558.11,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545135259,8.1153267,558.1,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545135451,1.06622693,558.03,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545135660,1.06622693,557.98,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545135954,1.06622693,557.9,556.96,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545136157,9.18155363,557.89,556.79,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545136358,1.06622693,557.81,556.8,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545136658,8.1153267,557.88,556.5,1.32382502]
["bitfinex-derivatives","BNBF0:USTF0",1741545136659,1.75951451,557.75,556.73,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545136959,1.75951451,557.71,556.74,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545137156,1.75951451,557.71,556.73,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545137355,1.43910842,557.7,556.74,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545137552,1.43910842,557.7,556.75,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545137757,1.12088221,557.91,556.76,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545137957,3.73741739,557.9,556.77,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545138159,2.55817753,557.89,556.78,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545138458,1.4374109,557.88,556.79,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545138663,1.4374109,557.88,556.73,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545138860,1.4374109,557.88,556.74,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545139060,1.4374109,557.87,556.73,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545139261,1.4374109,557.87,556.74,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545139460,1.4374109,557.86,556.74,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545139656,1.4374109,557.86,556.73,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545139857,1.4374109,557.86,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741545140162,3.73698484,557.85,556.76,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545140360,3.73698484,557.85,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545140554,4.04911626,557.85,556.79,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545140755,0.31213142,557.85,556.8,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545140959,0.31213142,557.85,556.81,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545141255,0.31213142,557.85,556.82,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545141564,0.989,558.13,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545141565,0.31206144,557.91,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545141760,0.31206144,557.91,556.85,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545141955,0.31206144,557.91,556.86,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545142262,0.31206144,557.91,556.87,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545142463,0.31206144,557.91,556.88,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545142659,0.31206144,557.91,556.89,0.29844831]
["bitfinex-derivatives","BNBF0:USTF0",1741545142862,0.31206144,557.91,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545143064,1.43640121,557.9,556.85,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545143264,1.43640121,557.9,556.86,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545143464,0.31215382,557.89,556.87,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545143660,1.74855503,557.89,556.88,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545143865,1.74855503,557.89,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545143866,1.74855503,557.89,556.89,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545144067,1.74855503,557.89,556.9,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545144365,0.31215382,557.89,556.91,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545144567,0.31215382,557.89,556.92,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545144866,0.31215382,557.89,556.93,0.29944875]
["bitfinex-derivatives","BNBF0:USTF0",1741545145064,0.31215382,557.89,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545145366,0.31215382,557.89,556.85,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545145563,0.31215382,557.89,556.86,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545145861,1.43640121,558.09,556.87,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545146062,1.43640121,558.09,556.88,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545146263,0.31202647,558.08,556.89,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545146564,0.31202647,558.08,556.9,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545146765,0.31202647,558.08,556.91,0.29929257]
["bitfinex-derivatives","BNBF0:USTF0",1741545146965,0.31202647,558.08,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545147166,0.31202647,558.08,556.85,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545147362,0.31202647,558.08,556.86,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545147566,0.31202647,558.08,556.87,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545147768,0.31202647,558.08,556.88,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545147961,0.31202647,558.08,556.89,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545148166,0.31202647,558.08,556.9,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545148466,0.31202647,558.08,556.91,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545148667,0.31202647,558.08,556.92,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545148868,1.43640121,558.07,556.93,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545149067,1.43640121,558.07,556.94,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545149267,1.43640121,558.07,556.95,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545149469,1.43640121,558.07,556.96,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545149764,1.43640121,558.07,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741545149968,0.31197891,558.15,556.99,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545150162,0.31197891,558.15,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741545150163,0.31197891,558.15,557.0,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545150363,0.31197891,558.15,557.01,0.29880033]
["bitfinex-derivatives","BNBF0:USTF0",1741545150664,3.41538254,558.32,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741545150870,0.3119118,558.29,557.04,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545151071,0.3119118,558.29,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741545151072,0.3119118,558.29,557.05,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545151269,0.3119118,558.29,557.06,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545151566,0.3119118,558.29,557.07,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545151777,0.3119118,558.29,557.08,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545151974,0.3119118,558.29,557.09,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545152167,1.11868233,558.59,557.1,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545152372,0.31186289,558.44,557.1,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545152569,0.31186289,558.44,557.11,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545152774,0.31186289,558.44,557.12,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545152970,0.31186289,558.44,557.13,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545153175,2.29511884,558.57,557.14,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545153380,0.31184333,558.51,557.14,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545153680,0.31184333,558.51,557.15,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545153974,0.31184333,558.51,557.16,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545154275,0.31184333,558.51,557.17,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545154485,0.31184333,558.51,557.18,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545154780,0.31184333,558.51,557.19,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545154984,0.31184333,558.51,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741545155185,0.31184333,558.51,557.22,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545155389,0.31184333,558.51,557.23,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545155574,0.31184333,558.51,557.24,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545155782,0.31184333,558.51,557.25,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545156084,4.84308565,558.5,557.26,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545156279,4.69570874,558.49,557.27,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545156475,3.72558949,558.5,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741545156476,4.69570874,558.48,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545156689,7.56218077,558.47,557.22,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545156879,4.69570874,558.46,557.23,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545157081,5.23317663,558.45,557.22,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545157392,9.16322053,558.44,557.23,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545157678,10.59579243,558.43,557.24,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545157878,1.75951451,558.36,557.24,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545158080,4.34173813,558.35,557.25,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545158276,8.10137015,558.34,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741545158484,8.10137015,558.33,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545158677,8.10137015,558.32,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545158883,8.10137015,558.31,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545159090,7.56424281,558.3,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545159281,3.72558949,558.33,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545159282,11.2898323,558.29,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545159482,7.56434355,558.28,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545159681,11.82761245,558.27,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545159885,8.10202296,558.26,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545160182,8.10202296,558.25,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545160385,8.10235767,558.24,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545160581,8.1023532,558.23,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545160893,11.82794269,558.22,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545161094,4.69741907,558.21,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545161296,4.69741907,558.2,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545161487,4.69741907,558.19,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545161682,4.69741907,558.18,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545161881,4.69741907,558.17,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545162081,1.11754844,558.16,557.28,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545162282,1.11754844,558.15,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741545162486,1.11752544,558.14,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545162783,1.11752544,558.13,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545162982,1.11744548,558.13,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545163182,1.11744548,558.12,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545163384,3.72558949,558.12,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545163889,1.11750777,558.11,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545164085,3.72558949,558.11,557.31,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545164288,3.72558949,558.11,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741545164486,3.72558949,558.11,557.33,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545164687,1.4325719,558.1,557.33,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545165683,0.311916,558.12,557.33,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545166287,2.55027279,558.37,557.33,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545166487,0.949,558.11,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741545166687,0.949,558.11,557.36,0.29843107]
["bitfinex-derivatives","BNBF0:USTF0",1741545166885,0.949,558.11,557.37,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545167097,0.949,558.11,557.36,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545167285,0.949,558.11,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741545167286,0.949,558.11,557.37,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545167489,0.949,558.11,557.38,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545167686,0.949,558.11,557.39,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545167897,0.949,558.11,557.4,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545168088,0.949,558.11,557.41,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545168297,0.949,558.11,557.42,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545168490,0.949,558.11,557.43,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545168693,0.949,558.11,557.44,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545168990,0.949,558.11,557.45,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545169198,0.949,558.11,557.46,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545169389,0.949,558.11,557.47,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545169591,0.949,558.11,557.48,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545169790,0.949,558.11,557.49,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545170200,0.949,558.11,557.5,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545170395,0.949,558.11,557.36,0.29827336]
["bitfinex-derivatives","BNBF0:USTF0",1741545170592,0.949,558.11,557.37,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545170788,0.949,558.11,557.38,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545170993,0.949,558.11,557.39,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545171193,0.949,558.11,557.4,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545171496,0.949,558.11,557.41,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545171692,0.949,558.11,557.42,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545171991,0.949,558.11,557.43,0.29800518]
["bitfinex-derivatives","BNBF0:USTF0",1741545172192,0.949,558.11,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741545172390,0.949,558.11,557.36,0.29802906]
["bitfinex-derivatives","BNBF0:USTF0",1741545172695,0.949,558.11,557.37,0.65685712]
["bitfinex-derivatives","BNBF0:USTF0",1741545172889,0.949,558.11,557.38,0.29802906]
["bitfinex-derivatives","BNBF0:USTF0",1741545173991,0.949,558.11,557.39,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545174295,0.949,558.11,557.38,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545174490,0.949,558.11,557.39,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545174696,0.949,558.11,556.88,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545174993,0.949,558.11,556.89,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545175399,0.949,558.11,556.9,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545175600,0.949,558.11,556.91,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545175805,0.949,558.11,556.92,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545176006,0.949,558.11,556.93,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545176204,0.949,558.11,556.94,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545176405,0.949,558.11,556.95,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545176705,0.949,558.11,556.96,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545176999,0.949,558.11,556.97,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545177206,0.949,558.11,556.98,0.29815028]
["bitfinex-derivatives","BNBF0:USTF0",1741545177505,0.949,558.11,556.83,0.31188385]
["bitfinex-derivatives","BNBF0:USTF0",1741545177706,0.949,558.11,556.84,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545177905,0.949,558.11,556.85,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545178203,0.949,558.11,556.86,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545178403,0.949,558.11,556.87,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545178708,0.949,558.11,556.88,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545178901,0.949,558.11,556.89,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545179104,0.949,558.11,556.9,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545179516,0.949,558.11,556.91,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545179704,0.949,558.11,556.92,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545179904,0.949,558.11,556.93,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545180105,0.949,558.11,556.94,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545180305,0.949,558.11,556.95,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545180504,0.949,558.11,556.96,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545180708,0.949,558.11,556.97,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545181112,0.949,558.11,556.98,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545181310,0.949,558.11,556.73,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545181508,0.949,558.11,556.74,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545181708,1.42960366,558.1,556.75,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545181909,1.42960366,558.1,556.76,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545182110,1.42960366,558.1,556.77,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545182410,1.74164692,558.09,556.78,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545182606,1.74164692,558.09,556.79,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545182821,1.74164692,558.09,556.8,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545183010,2.54474838,558.08,556.81,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545183211,4.69189946,558.07,556.82,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545183410,2.89937817,558.06,556.83,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545183619,1.11514472,558.05,556.84,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545183806,3.71945923,558.06,556.85,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545184013,3.71945923,558.06,556.86,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545184210,3.71945923,558.06,556.87,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545184407,3.71945923,558.06,556.88,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545184610,0.31204326,558.09,556.89,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545185012,1.43009823,558.08,556.9,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545185313,1.43009823,558.08,556.91,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545185514,0.31204326,558.09,556.92,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545185813,0.31204326,558.09,556.93,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545186212,0.31204326,558.09,556.94,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545186415,0.31204326,558.09,556.95,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545186614,0.31204326,558.09,556.96,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545186814,0.31204326,558.09,556.73,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545187013,1.43001727,558.08,556.74,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545187208,2.54513835,558.08,556.75,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545187412,4.69200779,558.07,556.76,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545187612,4.69200779,558.06,556.77,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545187914,1.11512108,558.05,556.78,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545188213,2.90789526,558.05,556.79,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545188414,2.90789526,558.05,553.16,4.62638684]
["bitfinex-derivatives","BNBF0:USTF0",1741545188415,4.83499392,558.04,556.8,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545188714,1.05962924,558.0,556.81,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545188913,1.11512108,557.99,556.73,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545189115,1.75951451,557.97,556.74,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545189415,2.90789526,557.96,556.75,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545189616,6.6277681,557.95,556.73,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545189810,4.69207758,557.94,556.74,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545190109,4.69207758,557.93,556.75,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545190310,4.69207758,557.92,556.73,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545190510,4.69207758,557.91,556.74,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545190709,8.09988289,557.9,556.73,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545190909,8.09988289,557.89,556.74,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545191111,8.09988289,557.88,556.75,0.29809054]
["bitfinex-derivatives","BNBF0:USTF0",1741545191308,8.10096181,557.87,553.16,4.62638684]
["bitfinex-derivatives","BNBF0:USTF0",1741545191515,5.23106403,557.86,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545191713,2.8993034,557.85,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545191915,2.90864744,557.84,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545192215,8.4127026,557.83,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545192416,4.69282976,557.82,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545192616,4.83499392,557.81,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545192818,3.71987284,557.81,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545193116,1.11298484,557.8,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545193309,2.54300211,557.8,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545193514,1.11298484,557.79,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545193810,3.71987284,557.78,556.74,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545194015,3.71987284,557.78,556.75,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545194212,1.11254692,557.77,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545194511,1.11254692,557.77,555.91,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545194512,4.83241976,557.77,556.74,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545194717,6.61185052,557.76,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545195017,6.61185052,557.75,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545195211,1.11216072,557.74,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545195811,3.71987284,557.73,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545196016,1.11216072,557.72,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545196215,1.43001727,557.72,556.73,0.30041384]
["bitfinex-derivatives","BNBF0:USTF0",1741545196716,1.43001727,557.71,555.91,1.63622416]
["bitfinex-derivatives","BNBF0:USTF0",1741545196922,1.43001727,557.71,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545197116,1.43001727,557.7,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545197421,1.74229013,557.7,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545197615,4.83156722,557.69,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545197817,1.11169438,557.68,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545198015,1.43001727,557.67,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545198814,1.43001727,557.66,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545199418,1.43001727,557.65,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545199721,1.11043591,557.64,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545199920,2.54045318,557.64,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545200222,1.43001727,557.64,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545200421,2.54022969,557.69,556.73,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545200616,1.43001727,557.69,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741545200815,2.54007845,557.69,556.76,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545201021,1.11011233,557.68,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545201219,1.11011233,557.67,556.79,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545201421,1.11011233,557.66,556.79,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545201624,4.67990886,557.65,556.79,0.30032733]
["bitfinex-derivatives","BNBF0:USTF0",1741545201921,0.31227286,557.7,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545201922,1.75951451,557.59,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545202123,4.67990886,557.58,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545202419,8.93798429,557.57,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545202618,4.67990886,557.56,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741545202825,2.88397696,557.55,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545203021,4.67816581,557.54,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545203226,2.88397696,557.53,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545203422,1.10922191,557.52,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545203623,1.10922191,557.53,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545203819,3.71987284,557.51,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545204219,3.71987284,557.5,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545204526,4.03216812,557.5,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545204724,1.10833281,557.49,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545204926,1.10833281,557.48,556.79,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545205125,1.10833281,557.47,556.8,0.3591954]
["bitfinex-derivatives","BNBF0:USTF0",1741545205322,3.71987284,557.48,556.81,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545205627,4.82767917,557.47,556.81,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545205928,3.71987284,557.47,556.82,0.3591825]
["bitfinex-derivatives","BNBF0:USTF0",1741545206128,3.71987284,557.47,556.83,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545206328,4.82747927,557.46,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545206523,1.10760643,557.45,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741545206724,1.10760643,557.44,556.85,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545206927,3.71987284,557.43,556.85,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545207328,3.71987284,557.43,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741545207526,3.71987284,557.42,556.87,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545208031,0.31229528,557.5,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741545208225,0.31229528,557.5,556.89,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545208624,1.41828834,557.49,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741545208828,1.41828834,557.49,556.91,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545209026,0.31229528,557.5,556.91,0.30041818]
["bitfinex-derivatives","BNBF0:USTF0",1741545209027,1.41828834,557.48,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545209422,1.41828834,557.48,556.93,0.30044344]
["bitfinex-derivatives","BNBF0:USTF0",1741545209622,1.73054719,557.47,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741545210223,1.41828834,557.46,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741545210424,1.41828834,557.46,556.95,0.30042628]
["bitfinex-derivatives","BNBF0:USTF0",1741545210627,1.41828834,557.46,556.96,0.35909221]
["bitfinex-derivatives","BNBF0:USTF0",1741545210824,1.41828834,557.45,556.97,0.30042628]
["bitfinex-derivatives","BNBF0:USTF0",1741545211023,1.41828834,557.45,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741545211229,1.41828834,557.45,556.99,0.3004206]
["bitfinex-derivatives","BNBF0:USTF0",1741545211429,0.31225885,557.47,556.99,0.3004206]
["bitfinex-derivatives","BNBF0:USTF0",1741545212030,0.31225885,557.47,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741545212327,1.41799362,557.46,557.01,0.3004206]
["bitfinex-derivatives","BNBF0:USTF0",1741545212528,1.73023706,557.46,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545213131,1.41799362,557.45,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545213332,1.41799362,557.44,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545213635,3.6875724,557.43,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545213935,1.10590444,557.42,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545214137,1.10590444,557.41,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545214336,1.10632861,557.4,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545214536,2.87640123,557.39,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545214734,2.87640123,557.38,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545214930,4.67004035,557.37,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545215131,2.87543687,557.36,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545215334,2.87543687,557.35,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545215635,2.87543687,557.34,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545215830,2.90134497,557.33,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545216136,2.87436271,557.32,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545216332,2.90054048,557.31,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545216549,1.76883859,557.32,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545216550,1.10552412,557.3,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545216867,3.6875724,557.31,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545217062,1.10552412,557.3,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545217446,3.6875724,557.29,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545217645,1.10552412,557.28,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545218059,3.6875724,557.27,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545218255,1.10552412,557.26,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545218554,1.4179652,557.26,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545218765,4.79309652,557.25,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545218967,1.10552412,557.24,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545219558,3.6875724,557.23,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545219758,1.10552412,557.22,555.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545219973,2.86999355,557.22,555.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545220180,3.6875724,557.21,555.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545220373,2.86999355,557.2,555.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545220768,0.31244108,557.26,555.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545220769,6.55490021,557.19,555.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545220976,1.10281839,557.18,555.34,0.31248597]
["bitfinex-derivatives","BNBF0:USTF0",1741545221470,3.6875724,557.19,555.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545221667,1.73046135,557.17,555.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545222167,1.41799362,557.17,555.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545222372,5.44708691,557.16,555.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545222568,5.75955324,557.16,555.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545222769,5.75955324,557.16,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545222967,6.55121399,557.15,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545223177,2.86364159,557.14,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545223364,2.86364159,557.13,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545223668,4.65922923,557.12,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545223859,2.86364159,557.11,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545224062,2.86364159,557.1,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545224265,2.86135979,557.09,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545224565,1.09938298,557.08,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545224751,3.6875724,557.09,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545225250,4.78694817,557.08,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545225551,3.6875724,557.07,555.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545225946,3.6875724,557.07,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545226145,1.41799362,557.06,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545226746,0.31248036,557.08,556.74,0.3006141]
["bitfinex-derivatives","BNBF0:USTF0",1741545227350,1.09932433,557.29,556.74,0.3006141]
["bitfinex-derivatives","BNBF0:USTF0",1741545227550,1.09932433,557.28,556.74,0.3006141]
["bitfinex-derivatives","BNBF0:USTF0",1741545227853,1.09932433,557.27,556.74,0.3006141]
["bitfinex-derivatives","BNBF0:USTF0",1741545228048,1.09932433,557.26,556.74,0.3006141]
["bitfinex-derivatives","BNBF0:USTF0",1741545228257,1.09932433,557.25,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545228456,1.09932433,557.24,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545228653,1.12241724,557.25,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545228956,4.76578811,557.24,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545229251,1.10006107,557.23,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545229456,4.76578811,557.22,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545229655,3.66572704,557.22,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545229949,1.40997531,557.21,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545230455,3.67126503,557.2,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545230754,3.98366965,557.2,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545231247,3.67126503,557.19,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545231660,1.40997531,557.18,556.74,0.30057117]
["bitfinex-derivatives","BNBF0:USTF0",1741545232454,0.31240462,557.2,556.74,0.30057117]
["bitfinex-derivatives","BNBF0:USTF0",1741545232646,0.31240462,557.2,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545232847,1.41670423,557.19,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545233052,1.41670423,557.18,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545233654,1.72926879,557.18,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545234165,4.79207788,557.17,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545234360,1.10657403,557.16,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545234661,1.10657403,557.15,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545234862,1.10657403,557.14,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545235156,2.87671775,557.13,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545235364,2.87671775,557.12,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545235554,3.68550385,557.15,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545235555,2.87887252,557.11,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545235754,2.87887252,557.1,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545235954,2.87887252,557.09,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545236148,2.87887252,557.08,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545236354,2.87887252,557.07,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545236555,2.87887252,557.06,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545236757,2.87887252,557.05,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545237058,2.8802093,557.04,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545237257,8.89997262,557.03,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545237557,4.67583445,557.02,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545237752,1.10725866,557.01,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545237952,1.10725866,557.0,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545238154,1.10725866,556.99,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545238354,1.10725866,556.98,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545238659,3.68550385,556.97,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545239057,1.11118677,556.96,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545239258,3.68550385,556.96,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545239658,0.31269234,556.95,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545239858,1.11243566,556.94,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545240058,3.99819619,556.95,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545240259,1.11238629,556.94,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545240453,1.11238629,556.93,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545240651,3.99819619,556.95,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545241052,2.26879962,556.94,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545241261,3.68550385,556.94,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545241760,3.68550385,556.93,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545242254,1.41670423,556.92,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545242654,0.31269234,556.95,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545243361,2.89667307,557.14,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741545243562,1.11464564,557.13,556.74,0.30061549]
["bitfinex-derivatives","BNBF0:USTF0",1741545243759,1.11493364,557.12,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741545243958,0.31259544,557.14,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741545244160,3.71805583,557.11,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741545244360,3.71805583,557.11,556.76,0.30059315]
["bitfinex-derivatives","BNBF0:USTF0",1741545244558,3.71805583,557.11,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741545244759,1.43002147,557.1,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741545244960,0.31259544,557.14,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741545247257,0.31259544,557.14,556.78,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545247965,0.81,557.25,556.78,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545248161,0.81,557.25,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741545248459,0.81,557.25,556.8,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545252760,0.31226866,557.55,556.8,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545253363,1.75951451,557.94,556.8,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545253364,8.10727651,557.93,556.8,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545253568,0.31216362,557.72,556.8,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545253763,3.58222644,557.91,556.81,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545253969,1.05782481,558.09,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741545253970,0.31210203,557.82,556.82,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545254165,0.31210203,557.82,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741545254166,0.31210203,557.82,556.83,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545254365,4.84576158,557.81,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545254565,4.84576158,557.81,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741545254566,4.69828265,557.8,556.8,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545254770,4.69828265,557.79,556.81,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545254974,8.10512905,557.78,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741545255174,8.10512905,557.77,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545255368,5.23620298,557.76,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545255572,1.11747255,557.75,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545255768,1.11747255,557.74,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545255973,1.11747255,557.73,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545256167,3.72828903,557.74,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545256374,1.11709892,557.73,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545256575,1.11709892,557.72,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545256875,1.11709892,557.71,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545257075,1.11709892,557.7,556.84,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545257269,2.90419324,557.69,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741545257474,4.69735056,557.68,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741545257775,1.11709892,557.67,556.87,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545258070,3.72828903,557.66,556.88,0.65948039]
["bitfinex-derivatives","BNBF0:USTF0",1741545258271,3.72828903,557.66,556.89,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545258677,4.84482543,557.65,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741545258978,3.72828903,557.65,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741545259186,3.72828903,557.64,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741545259570,3.72828903,557.64,556.91,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545259773,1.122,557.75,556.91,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545260374,1.43068577,557.74,556.91,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545260874,1.43068577,557.73,556.91,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545261276,4.83466714,557.72,556.91,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545261572,1.11530407,557.71,556.91,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545261877,3.71936307,557.71,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545262072,1.1153178,557.7,556.93,0.30033659]
["bitfinex-derivatives","BNBF0:USTF0",1741545262273,4.83468087,557.69,556.94,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545262573,1.1153178,557.68,556.95,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545262876,3.71936307,557.69,556.96,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545262877,1.1153178,557.67,556.96,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545263077,2.89956101,557.66,556.93,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545263276,2.89956101,557.65,556.94,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545263472,2.89956101,557.64,556.95,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545263672,4.69275516,557.63,556.93,0.2993216]
["bitfinex-derivatives","BNBF0:USTF0",1741545263876,2.90847005,557.62,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545264078,2.90847005,557.61,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545264378,8.41208113,557.6,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545264674,4.69271806,557.59,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545264973,7.56289989,557.58,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545265172,7.56289989,557.57,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545265377,4.69271806,557.56,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545265577,4.69271806,557.55,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545265778,4.69271806,557.54,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545265978,4.69271806,557.53,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741545266172,4.69271806,557.52,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545266371,2.89914703,557.51,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545266573,1.11503688,557.5,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545266772,3.71936307,557.5,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545266977,1.11498902,557.49,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545267172,3.40366632,557.48,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545267377,1.11493018,557.47,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545267578,3.71936307,557.48,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545267783,3.71936307,557.46,556.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545268074,3.71936307,557.46,555.84,0.31238639]
["bitfinex-derivatives","BNBF0:USTF0",1741545268075,3.71936307,557.46,555.85,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545268283,1.43068577,557.45,555.86,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545268487,1.43068577,557.45,555.87,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545268680,1.43068577,557.45,555.88,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545268981,1.43068577,557.44,555.89,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545269183,1.43068577,557.44,555.9,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545269377,1.1150367,557.58,555.91,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545269574,1.75951451,557.67,555.77,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545269575,0.31242425,557.43,555.92,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545269779,0.31242425,557.43,555.93,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545269975,1.1149229,557.55,555.94,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545270179,1.1149229,557.54,555.95,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545270375,2.28799468,557.56,555.96,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545270576,2.28799468,557.56,555.97,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545270782,0.31236536,557.53,555.98,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545270984,0.31236536,557.53,555.99,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545271178,0.31236536,557.53,556.0,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545271484,1.11468152,557.72,556.01,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545271688,2.28761522,557.73,556.02,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545271689,1.11463127,557.71,556.02,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545271874,4.8318342,557.7,556.02,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545272076,1.11465169,557.69,556.02,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545272277,3.71720293,557.7,556.03,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545272480,3.71720293,557.68,556.03,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545272676,3.71720293,557.68,556.04,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545272881,3.71720293,557.67,556.05,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545273076,3.71720293,557.67,556.06,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545273284,3.71720293,557.66,556.07,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545273586,3.71720293,557.66,556.08,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545273784,3.71720293,557.66,556.09,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545273983,1.42958771,557.65,556.1,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545274178,1.42958771,557.65,556.11,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545274383,1.42958771,557.64,556.12,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545274683,1.42958771,557.64,556.13,0.29966037]
["bitfinex-derivatives","BNBF0:USTF0",1741545274879,1.42958771,557.64,556.14,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545275081,0.31232891,557.69,556.15,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545275278,0.31232891,557.69,556.16,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545275480,0.31232891,557.69,556.17,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545275679,0.31232891,557.69,556.18,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545275884,0.31232891,557.69,556.19,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545276085,0.31232891,557.69,556.2,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545276280,0.31232891,557.69,556.21,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545276686,0.31232891,557.69,556.22,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545276885,0.31232891,557.69,556.23,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545277283,0.31232891,557.69,556.24,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545277485,0.31232891,557.69,556.25,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545277989,0.31232891,557.69,556.26,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545278183,0.31232891,557.69,556.21,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545278184,0.31232891,557.69,556.27,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545278383,1.122,557.75,556.28,0.2989348]
["bitfinex-derivatives","BNBF0:USTF0",1741545278588,1.122,557.75,556.21,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545278589,1.122,557.75,556.29,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545278787,1.122,557.75,556.3,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545279091,1.122,557.75,556.36,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545279289,1.122,557.75,556.37,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545279686,0.31228127,557.74,556.38,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545279896,1.11342261,557.73,556.39,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545280091,1.11342261,557.72,556.4,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545280386,1.11342261,557.71,556.41,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545280697,4.82645266,557.7,556.42,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545280903,1.11342261,557.69,556.43,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545281294,3.71303005,557.68,556.44,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545281595,1.11342261,557.67,556.45,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545281795,1.11342261,557.66,556.37,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545281997,1.11342261,557.65,556.38,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545282197,5.13878718,557.66,556.39,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545282501,3.71303005,557.65,556.4,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545282692,3.71303005,557.65,556.41,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545282895,3.71303005,557.65,556.42,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545283097,1.42826168,557.64,556.43,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545283289,1.42826168,557.64,556.44,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545283495,1.42826168,557.64,556.45,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545283795,0.31233452,557.66,556.46,0.29901096]
["bitfinex-derivatives","BNBF0:USTF0",1741545284091,0.31233452,557.66,556.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545284397,2.54319385,557.75,556.52,0.29936166]
["bitfinex-derivatives","BNBF0:USTF0",1741545284696,0.31229108,557.65,556.53,0.29936166]
["bitfinex-derivatives","BNBF0:USTF0",1741545284901,1.11493217,557.74,556.52,0.29936166]
["bitfinex-derivatives","BNBF0:USTF0",1741545285097,0.92,557.64,556.53,0.29936166]
["bitfinex-derivatives","BNBF0:USTF0",1741545285296,0.92,557.64,556.52,0.29936166]
["bitfinex-derivatives","BNBF0:USTF0",1741545285501,0.92,557.64,556.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545285502,0.92,557.64,556.53,0.29936166]
["bitfinex-derivatives","BNBF0:USTF0",1741545285699,0.31228407,557.63,556.54,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545285900,0.31228407,557.63,556.55,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545286102,0.31228407,557.63,556.56,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545286300,0.31228407,557.63,556.52,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545286594,0.31228407,557.63,556.53,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545286794,0.31228407,557.63,556.54,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545287099,0.31228407,557.63,556.55,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545287298,0.31228407,557.63,556.33,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545287494,0.31228407,557.63,556.34,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545287907,0.31228407,557.63,556.35,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545288097,0.31228407,557.63,556.36,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545288403,0.31228407,557.63,556.32,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545288404,0.31228407,557.63,556.37,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545288604,0.31228407,557.63,556.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545288798,0.31228407,557.63,556.42,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545288998,0.31228407,557.63,556.43,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545289202,0.31228407,557.63,556.44,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545289495,0.31228407,557.63,556.45,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545289693,0.31228407,557.63,556.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545289694,0.31228407,557.63,556.46,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545289894,0.31228407,557.63,556.47,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545290097,0.31228407,557.63,556.48,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545290298,0.92,557.64,556.49,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545290501,0.92,557.64,556.5,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545290696,0.31228127,557.62,556.51,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545290902,0.31228127,557.62,556.52,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545291095,0.31228127,557.62,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545291301,1.42826168,557.61,556.55,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545291497,1.42826168,557.61,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741545291700,1.42826168,557.61,556.58,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545291896,1.42826168,557.61,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741545292097,1.42826168,557.6,556.61,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545292506,1.42826168,557.6,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741545292806,1.42826168,557.6,556.64,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545293007,1.42826168,557.59,556.64,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545293201,1.11687949,557.58,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741545293406,1.42826168,557.59,556.67,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545293709,4.03252357,557.57,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741545293909,4.03252357,557.57,556.7,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545294210,1.42826168,557.56,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741545294401,0.31228267,557.57,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741545294402,1.42826168,557.55,556.73,0.29924111]
["bitfinex-derivatives","BNBF0:USTF0",1741545294599,1.42826168,557.55,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741545294801,1.42826168,557.55,556.73,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545295000,1.42826168,557.54,556.73,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545295205,1.42826168,557.54,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741545295410,1.42826168,557.54,556.76,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545295601,1.42826168,557.54,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741545295914,1.42826168,557.53,556.78,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545296307,0.31228267,557.57,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741545296506,2.29377991,557.63,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741545296708,0.31225325,557.52,556.8,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545297006,0.31225325,557.52,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741545297208,0.31225325,557.52,556.82,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545297412,0.31225325,557.52,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741545297607,0.31225325,557.52,556.84,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545297801,0.31225325,557.52,556.85,0.35916314]
["bitfinex-derivatives","BNBF0:USTF0",1741545298006,0.31225325,557.52,556.86,0.29934548]
["bitfinex-derivatives","BNBF0:USTF0",1741545298204,0.31225325,557.52,556.87,0.65838336]
["bitfinex-derivatives","BNBF0:USTF0",1741545298504,0.31225325,557.52,556.88,0.65837691]
["bitfinex-derivatives","BNBF0:USTF0",1741545298712,0.92,557.64,556.89,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545298912,0.92,557.64,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741545299211,2.29667176,557.83,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741545299212,1.119792,557.8,556.91,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545299408,1.119792,557.79,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741545299612,2.29667176,557.8,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741545299613,0.31218882,557.63,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741545299812,0.31218882,557.63,556.94,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545300011,1.12051189,557.77,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741545300215,1.12051189,557.77,556.96,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545300404,1.75951451,558.0,556.96,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545300405,1.43705366,557.76,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741545300711,1.43705366,557.75,556.99,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545300911,1.43705366,557.75,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741545301117,1.43705366,557.75,557.01,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545301411,1.43705366,557.74,557.02,0.35905353]
["bitfinex-derivatives","BNBF0:USTF0",1741545301615,1.43705366,557.74,557.03,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545301818,1.43705366,557.73,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1741545302013,1.43705366,557.73,557.05,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545302308,4.66283492,557.93,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741545302507,0.991,557.72,557.07,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545302707,1.30318042,557.72,557.07,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545302914,0.991,557.72,557.08,0.35901486]
["bitfinex-derivatives","BNBF0:USTF0",1741545303114,1.43927849,557.71,557.09,0.29923311]
["bitfinex-derivatives","BNBF0:USTF0",1741545303317,1.43927849,557.71,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741545303516,1.43927849,557.71,557.11,0.29932955]
["bitfinex-derivatives","BNBF0:USTF0",1741545303709,0.31217482,557.7,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1741545303914,1.75145331,557.7,557.13,0.29932955]
["bitfinex-derivatives","BNBF0:USTF0",1741545304116,1.75145331,557.7,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741545304316,1.75145331,557.7,557.15,0.29932955]
["bitfinex-derivatives","BNBF0:USTF0",1741545304517,1.1236564,557.69,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545304714,1.1236564,557.68,557.17,0.29932955]
["bitfinex-derivatives","BNBF0:USTF0",1741545305012,1.1236564,557.67,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545305316,2.91721123,557.66,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545305517,4.71687232,557.65,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545305716,8.45541104,557.64,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545306015,7.58700856,557.63,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545306216,11.32554728,557.62,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545306416,7.58710698,557.61,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545306710,8.12530961,557.6,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545307015,8.12530961,557.59,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545307212,7.58710698,557.58,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545307416,2.92335899,557.57,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545307612,7.58782007,557.56,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545307917,4.71734644,557.55,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545308217,4.71734644,557.54,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545308418,4.71734644,557.53,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545308614,7.58797587,557.52,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545308916,4.71734644,557.51,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545309114,3.73853872,557.52,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545309412,1.43927849,557.5,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545309618,1.12541131,557.49,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545309818,1.43927849,557.49,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545310318,0.31235555,557.53,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545311017,1.44326495,557.52,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545311221,1.12526284,557.51,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545311516,0.991,557.72,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545311517,1.44326495,557.5,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545312019,2.56855783,557.49,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545312209,5.25767091,557.48,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545312415,5.25767091,557.47,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545312615,8.12849044,557.46,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545312811,8.12849044,557.45,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545313016,8.12849044,557.44,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545313216,1.75951451,557.41,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545313420,8.12773392,557.4,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545313616,8.12773392,557.39,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545313825,11.87998934,557.38,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545314120,8.12773392,557.37,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741545314320,8.12773392,557.36,556.5,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545314620,8.12773392,557.35,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741545314819,8.12773392,557.34,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545315022,8.12773392,557.33,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545315321,8.12773392,557.32,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545315615,11.87998934,557.31,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545315820,8.12773392,557.3,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545316020,8.12773392,557.29,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545316216,8.12773392,557.28,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545316423,8.12773392,557.27,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545316722,8.12773392,557.26,556.53,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545317022,8.12773392,557.25,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545317220,8.13006134,557.24,556.55,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545317422,8.13006134,557.23,556.55,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545317622,9.19951979,557.22,556.55,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545317823,8.13006134,557.21,556.55,0.30039821]
["bitfinex-derivatives","BNBF0:USTF0",1741545318123,1.75951451,557.16,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545318326,8.13006134,557.15,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545318533,8.13006134,557.14,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545318737,8.13006134,557.13,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545318937,3.75225542,557.15,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545318938,4.66696797,557.12,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545319128,8.12318014,557.11,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545319329,8.12318014,557.1,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545319534,9.19019937,557.09,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545319834,1.06701923,557.04,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545320030,5.25119985,557.03,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545320332,1.75951451,556.96,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545320527,6.66936971,556.95,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545320735,4.71251686,556.94,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545320934,2.91799332,556.93,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545321233,8.12328373,556.92,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545321434,8.12328373,556.91,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545321733,8.12328373,556.9,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545321932,8.12328373,556.89,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545322132,8.12328373,556.88,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545322328,4.7104528,556.87,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545322538,4.7104528,556.86,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545322729,4.7104528,556.85,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741545322933,8.12388165,556.84,555.42,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545323133,8.12388165,556.83,555.43,0.30096064]
["bitfinex-derivatives","BNBF0:USTF0",1741545323330,8.12388165,556.82,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741545323535,8.12388165,556.81,555.46,0.30096064]
["bitfinex-derivatives","BNBF0:USTF0",1741545323736,5.24938137,556.8,555.47,0.30096064]
["bitfinex-derivatives","BNBF0:USTF0",1741545324032,4.7104528,556.79,555.48,0.30096064]
["bitfinex-derivatives","BNBF0:USTF0",1741545324240,4.87438203,556.78,555.49,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545324538,1.12212661,556.77,555.5,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545324742,1.11509116,556.76,555.51,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545324930,3.75225542,556.78,555.52,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545325232,3.75225542,556.75,555.53,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545325436,3.75225542,556.75,555.54,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545325637,3.75225542,556.75,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741545325638,3.75225542,556.75,555.55,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545325837,3.75225542,556.75,555.56,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545326038,2.30899047,556.97,555.57,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545326240,1.11383905,556.96,555.58,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545326432,1.11383905,556.95,555.59,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545326637,1.11383905,556.94,555.6,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545326837,2.89547024,556.93,555.6,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545327134,3.7370565,556.94,555.61,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545327135,5.23042008,556.92,555.61,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545327338,5.23042566,556.91,555.46,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545327640,4.69153117,556.9,555.47,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545327838,4.69153117,556.89,555.48,0.30090635]
["bitfinex-derivatives","BNBF0:USTF0",1741545328142,8.42858767,556.88,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741545328342,4.69153117,556.87,555.51,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545328541,4.69153117,556.86,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741545328740,4.69153117,556.85,555.54,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545329036,0.3127879,556.9,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741545329037,8.42894111,556.84,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741545329241,4.69188461,556.83,555.57,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545329440,4.69188461,556.82,555.57,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545329640,4.69188461,556.81,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741545329840,4.69188461,556.8,555.6,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545330039,4.69188461,556.79,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741545330237,2.89547024,556.78,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545330438,2.89547024,556.77,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545330634,1.11383905,556.76,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545330841,1.11383905,556.75,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545331041,1.11383905,556.74,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545331340,3.7370565,556.73,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545331537,3.7370565,556.73,555.64,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545331740,3.7370565,556.73,555.65,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545332044,1.42806603,556.72,555.66,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545332344,1.42806603,556.72,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545332638,1.42806603,556.71,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545332844,1.1098233,556.7,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545333046,1.1098233,556.69,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545333250,1.1098233,556.68,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545333449,1.1098233,556.67,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545333646,1.10933891,556.66,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545333852,1.10933891,556.65,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545334052,1.10933891,556.64,555.64,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545334247,1.10933891,556.63,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545334449,1.10933891,556.62,555.64,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545334646,3.70560795,556.65,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545334954,1.18,556.67,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741545334955,3.70560795,556.61,555.64,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545335148,3.70560795,556.61,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741545335149,3.70560795,556.61,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545335349,3.70560795,556.6,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545335548,3.70560795,556.6,555.64,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545335753,3.70560795,556.6,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545335959,1.18,556.67,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545336448,3.69641837,556.66,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545336847,3.69641837,556.65,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545337447,4.80425689,556.64,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545337648,1.10783852,556.63,555.63,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545337850,1.10783852,556.63,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741545338053,3.69641837,556.62,555.66,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545338556,1.10675225,556.61,555.66,0.30089001]
["bitfinex-derivatives","BNBF0:USTF0",1741545338857,1.10675225,556.6,555.67,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545339255,1.10675225,556.6,555.66,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545339456,3.69641837,556.59,555.68,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545339654,1.10675225,556.58,555.69,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545339854,2.87601103,556.58,555.66,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545340153,6.57104633,556.57,555.67,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545340455,1.10562614,556.56,555.68,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545340655,4.80204451,556.56,555.69,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545340855,1.10562614,556.55,555.7,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545341050,1.10562614,556.55,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741545341051,4.80204451,556.55,555.66,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545341255,3.69641837,556.55,555.67,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545341451,1.42169937,556.54,555.66,0.30105991]
["bitfinex-derivatives","BNBF0:USTF0",1741545342156,1.42169937,556.53,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741545342456,1.42169937,556.53,555.66,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545342755,3.69641837,556.52,555.66,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545343150,3.69641837,556.51,555.66,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545344052,1.42169937,556.5,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741545344350,1.42169937,556.5,555.69,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545344556,1.42169937,556.49,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741545344857,1.42169937,556.49,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545345253,1.42169937,556.48,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545345649,1.73458851,556.48,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545346057,2.52449804,556.47,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545346556,4.78706562,556.46,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545346750,1.10279867,556.45,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545347156,3.68426695,556.44,555.72,0.30107083]
["bitfinex-derivatives","BNBF0:USTF0",1741545347753,3.68426695,556.44,555.73,0.30110253]
["bitfinex-derivatives","BNBF0:USTF0",1741545347950,3.68426695,556.43,555.72,0.30110253]
["bitfinex-derivatives","BNBF0:USTF0",1741545348152,3.68426695,556.43,555.74,0.30110253]
["bitfinex-derivatives","BNBF0:USTF0",1741545348350,3.68426695,556.43,555.75,0.30110253]
["bitfinex-derivatives","BNBF0:USTF0",1741545348655,1.73461946,556.42,555.76,0.30110253]
["bitfinex-derivatives","BNBF0:USTF0",1741545348854,1.73461946,556.42,555.72,0.30110253]
["bitfinex-derivatives","BNBF0:USTF0",1741545349052,1.42169937,556.41,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741545349252,1.42169937,556.41,555.72,0.30108531]
["bitfinex-derivatives","BNBF0:USTF0",1741545349660,1.42169937,556.4,555.72,0.30108531]
["bitfinex-derivatives","BNBF0:USTF0",1741545350156,1.42169937,556.39,555.72,0.30108531]
["bitfinex-derivatives","BNBF0:USTF0",1741545350656,0.31292009,556.42,555.72,0.30108531]
["bitfinex-derivatives","BNBF0:USTF0",1741545351361,0.31292009,556.42,555.73,0.30104944]
["bitfinex-derivatives","BNBF0:USTF0",1741545351558,0.31292009,556.42,554.68,0.31292572]
["bitfinex-derivatives","BNBF0:USTF0",1741545351559,0.31292009,556.42,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741545351760,0.31292009,556.42,555.75,0.30104944]
["bitfinex-derivatives","BNBF0:USTF0",1741545351958,1.41369408,556.41,555.75,0.30104944]
["bitfinex-derivatives","BNBF0:USTF0",1741545352458,1.41369408,556.4,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741545352660,1.41369408,556.4,555.77,0.30104944]
["bitfinex-derivatives","BNBF0:USTF0",1741545352856,1.41369408,556.39,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741545353361,1.41369408,556.38,555.79,0.30109841]
["bitfinex-derivatives","BNBF0:USTF0",1741545353556,1.41369408,556.38,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741545353963,1.41369408,556.37,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741545354361,1.41369408,556.36,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741545354563,1.41369408,556.36,555.81,0.3010923]
["bitfinex-derivatives","BNBF0:USTF0",1741545354863,0.31292009,556.42,555.81,0.3010923]
["bitfinex-derivatives","BNBF0:USTF0",1741545355059,0.31292009,556.42,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741545355260,3.6772247,556.41,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741545355861,1.41431719,556.4,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741545356365,1.41431719,556.39,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741545356763,1.41431719,556.38,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741545357264,0.31292009,556.42,555.83,0.3010469]
["bitfinex-derivatives","BNBF0:USTF0",1741545357472,0.31292009,556.42,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741545358365,0.901,556.41,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741545359765,0.31300031,556.4,555.85,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545359962,0.31300031,556.4,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741545360164,0.31300031,556.4,555.87,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545360363,0.31300031,556.4,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741545360561,0.31300031,556.4,555.89,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545362366,0.901,556.41,555.89,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545362567,0.31285117,556.39,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741545362761,0.31285117,556.39,555.91,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545363468,0.31285117,556.39,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741545363668,0.31285117,556.39,555.93,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545363869,0.31285117,556.39,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741545364170,0.31285117,556.39,555.95,0.3010048]
["bitfinex-derivatives","BNBF0:USTF0",1741545364465,0.31285117,556.39,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545365370,0.901,556.41,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545365566,1.42456015,556.38,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545365865,1.11037883,556.37,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545366067,2.88696756,556.36,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545366271,2.88696756,556.35,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545366471,1.11037883,556.34,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545366672,1.11037883,556.33,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545366870,1.11037883,556.32,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545367168,2.88866662,556.31,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545367368,4.68658234,556.3,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545367565,8.10333449,556.29,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545367769,8.10333449,556.28,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741545367968,8.10333449,556.27,555.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545368171,1.75951451,556.25,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545368372,5.22606952,556.24,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545368567,1.75951451,556.19,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545368772,4.68658234,556.18,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545368973,8.10333449,556.17,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545369169,9.862849,556.16,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545369369,8.10392656,556.15,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545369570,1.75951451,556.12,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545369869,4.68658234,556.11,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545370074,8.10434157,556.1,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545370275,1.75951451,556.12,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545370276,8.10434157,556.09,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545370574,1.0554561,556.05,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545370774,1.0554561,556.02,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545370977,1.0554561,555.99,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545371172,8.10434157,556.01,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545371173,1.75951451,555.89,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545371371,4.68658234,555.88,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545371572,8.10434157,555.87,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545371771,8.10434157,555.86,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545371974,8.10434157,555.85,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545372171,9.86385608,555.84,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545372370,5.22622853,555.83,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545372569,5.22622853,555.82,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545372877,4.81531535,555.81,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545373071,1.11037883,555.8,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545373375,3.70493652,555.81,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545373773,1.42456015,555.8,555.13,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545373974,1.42456015,555.8,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545374179,1.42456015,555.8,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545374180,1.42456015,555.8,555.13,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545374472,4.82056723,555.79,555.14,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545374680,1.11249914,555.78,555.12,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545374877,1.11249914,555.77,555.13,0.30127729]
["bitfinex-derivatives","BNBF0:USTF0",1741545375075,1.11249914,555.76,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545375275,1.11249914,555.75,555.12,0.30149469]
["bitfinex-derivatives","BNBF0:USTF0",1741545375478,1.11249914,555.74,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545375678,3.70745149,555.73,555.12,0.30149538]
["bitfinex-derivatives","BNBF0:USTF0",1741545376278,1.42456015,555.72,555.12,0.30149538]
["bitfinex-derivatives","BNBF0:USTF0",1741545376676,1.11288493,555.71,555.12,0.30149538]
["bitfinex-derivatives","BNBF0:USTF0",1741545376872,1.11288493,555.7,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545377178,1.11288493,555.69,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545377374,1.11288493,555.68,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545377571,1.11288493,555.67,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545377776,4.69328031,555.66,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545377976,8.11409153,555.65,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545378183,8.11409153,555.64,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545378474,1.75951451,555.62,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545378676,1.05865573,555.59,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545378874,1.75951451,555.47,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545379082,4.69328031,555.46,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545379281,5.23335914,555.45,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545379474,1.75951451,555.43,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545379680,1.05644203,555.29,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545379879,1.05644203,555.24,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741545380080,2.91002466,555.23,553.88,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545380278,7.56664631,555.22,553.88,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545380477,4.68591392,555.21,553.89,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545380681,5.22653546,555.2,553.89,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545380882,2.88582004,555.19,553.89,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545381079,1.10993078,555.18,553.89,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545381482,3.70831551,555.17,553.89,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545382079,3.70831551,555.17,553.9,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545382290,2.28375536,555.36,553.91,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545382483,4.03347677,556.39,553.41,0.31369155]
["bitfinex-derivatives","BNBF0:USTF0",1741545382484,1.41183226,555.35,553.92,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545382689,1.41183226,555.35,553.93,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545382886,1.10464232,555.48,553.94,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545383092,1.10464232,555.5,553.95,0.30192641]
["bitfinex-derivatives","BNBF0:USTF0",1741545383393,3.69539102,555.49,553.96,0.30176728]
["bitfinex-derivatives","BNBF0:USTF0",1741545383591,4.00913772,555.49,553.97,0.30176728]
["bitfinex-derivatives","BNBF0:USTF0",1741545383792,4.00913772,555.49,553.98,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545384188,1.41163566,555.48,553.98,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545384395,0.3137467,555.49,553.99,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545384593,0.3137467,555.49,554.0,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545384794,0.3137467,555.49,554.01,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545384987,0.3137467,555.49,554.02,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545385192,0.3137467,555.49,554.03,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545385392,0.3137467,555.49,554.04,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545385592,0.3137467,555.49,554.05,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545385793,1.41163566,555.72,554.06,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545386094,1.41163566,555.72,554.07,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545386296,1.41163566,555.72,554.08,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545386594,1.41163566,555.81,554.09,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545386796,1.41163566,555.81,554.1,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545386989,1.05644203,556.08,553.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545386990,1.41163566,555.8,554.11,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545387193,1.10308418,555.79,554.12,0.30168051]
["bitfinex-derivatives","BNBF0:USTF0",1741545387392,1.10308418,555.79,553.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545387598,1.41163566,555.78,553.1,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545387797,1.41163566,555.78,553.11,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545387997,1.41163566,555.78,553.12,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545388194,1.41163566,555.78,553.13,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545388395,1.41163566,555.77,553.14,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545388597,1.41163566,555.77,553.15,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545388791,1.41163566,555.77,553.16,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545389000,2.28375536,556.07,553.2,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545389195,4.66983484,556.06,553.21,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545389393,0.31353046,555.76,553.21,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545389591,0.31353046,555.76,553.22,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545389797,1.10406975,556.03,553.23,0.30151456]
["bitfinex-derivatives","BNBF0:USTF0",1741545389998,1.10406975,556.02,553.2,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545390197,1.10406975,556.01,553.21,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1741545390394,1.10406975,556.0,553.22,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1741545390595,1.10406975,555.99,553.23,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1741545390801,1.10406975,555.98,553.24,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1741545391000,1.10406975,555.97,553.25,0.30140866]
["bitfinex-derivatives","BNBF0:USTF0",1741545391303,4.79920507,555.96,553.26,0.30148723]
["bitfinex-derivatives","BNBF0:USTF0",1741545391500,5.20978092,555.95,553.27,0.30148723]
["bitfinex-derivatives","BNBF0:USTF0",1741545391702,5.20978092,555.94,553.52,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545391898,5.20978092,555.93,553.53,0.30148723]
["bitfinex-derivatives","BNBF0:USTF0",1741545392099,8.36506211,555.92,553.54,0.30148723]
["bitfinex-derivatives","BNBF0:USTF0",1741545392296,2.87058135,555.91,553.55,0.30148723]
["bitfinex-derivatives","BNBF0:USTF0",1741545392500,2.90371233,555.9,553.56,0.30148723]
["bitfinex-derivatives","BNBF0:USTF0",1741545392802,1.10406975,555.89,553.52,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545393098,1.10526999,555.88,553.53,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545393303,4.80040531,555.87,553.54,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545393504,4.80040531,555.87,553.55,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545393505,1.10526999,555.86,553.55,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545393699,1.10526999,555.85,553.56,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545393903,1.10526999,555.84,553.57,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545394103,1.10526999,555.83,553.58,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545394303,1.10526999,555.82,553.59,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545394499,1.10526999,555.83,553.6,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545394699,3.69513532,555.84,553.61,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545394903,3.69513532,555.84,553.62,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545395101,3.69513532,555.83,553.63,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545395303,3.69513532,555.83,553.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545395604,0.31348386,555.91,553.65,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545395910,0.31348386,555.91,553.66,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545396211,0.31348386,555.91,553.67,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545396407,0.31348386,555.91,553.68,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545396705,0.31348386,555.91,553.69,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545396906,0.31348386,555.91,553.7,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545397102,0.31348386,555.91,553.71,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545397300,0.31348386,555.91,553.72,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545397507,0.31348386,555.91,553.73,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545397706,0.31348386,555.91,553.74,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545397901,0.31348386,555.91,553.75,0.30149094]
["bitfinex-derivatives","BNBF0:USTF0",1741545398106,0.31348386,555.91,553.68,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545398303,0.31348386,555.91,553.69,0.30148797]
["bitfinex-derivatives","BNBF0:USTF0",1741545398508,1.41137996,555.9,553.7,0.30148797]
["bitfinex-derivatives","BNBF0:USTF0",1741545398700,1.41137996,555.9,553.68,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545398701,1.41137996,555.9,553.71,0.30148797]
["bitfinex-derivatives","BNBF0:USTF0",1741545399008,1.41137996,555.89,553.72,0.30148797]
["bitfinex-derivatives","BNBF0:USTF0",1741545399503,1.41137996,555.9,553.73,0.30148797]
["bitfinex-derivatives","BNBF0:USTF0",1741545399715,0.31348386,555.91,553.79,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545400107,0.31348386,555.91,553.8,0.30149192]
["bitfinex-derivatives","BNBF0:USTF0",1741545400606,1.41370825,555.9,553.79,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545400803,1.41370825,555.9,553.8,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545400999,1.41370825,555.9,553.81,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545401205,1.41370825,555.89,553.82,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545401408,1.41370825,555.89,553.83,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545401608,1.41370825,555.89,553.84,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545401807,2.87575298,555.99,553.79,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545401808,1.72717517,555.88,553.85,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545402008,1.72717517,555.88,553.86,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545402208,1.72717517,555.88,553.52,0.31346692]
["bitfinex-derivatives","BNBF0:USTF0",1741545402209,1.29,555.87,554.01,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545402407,2.39593036,555.87,554.02,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545402607,1.29,555.87,554.03,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545402907,2.70370825,555.87,554.04,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545403107,2.70370825,555.87,554.05,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545403307,1.10616905,555.86,554.06,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545403509,1.41370825,555.85,554.06,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545403707,2.5198773,555.85,554.07,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545404009,3.69746361,555.84,554.08,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545404208,3.69746361,555.84,554.09,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545404408,3.69746361,555.84,554.1,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545404606,2.83459625,555.83,554.11,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545404802,1.10745214,555.82,554.12,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545405006,4.80491575,555.82,554.13,0.30152344]
["bitfinex-derivatives","BNBF0:USTF0",1741545405303,1.1079345,555.81,554.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545405503,1.1079345,555.81,554.28,0.30150848]
["bitfinex-derivatives","BNBF0:USTF0",1741545405705,3.69746361,555.8,554.29,0.30150848]
["bitfinex-derivatives","BNBF0:USTF0",1741545405906,1.1079345,555.79,554.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545406106,1.1079345,555.79,554.28,0.30156378]
["bitfinex-derivatives","BNBF0:USTF0",1741545406305,3.69746361,555.78,554.29,0.30156378]
["bitfinex-derivatives","BNBF0:USTF0",1741545406509,3.69746361,555.78,554.3,0.30156378]
["bitfinex-derivatives","BNBF0:USTF0",1741545406715,3.69746361,555.78,554.31,0.30156378]
["bitfinex-derivatives","BNBF0:USTF0",1741545406909,3.69746361,555.78,554.32,0.30156378]
["bitfinex-derivatives","BNBF0:USTF0",1741545407106,1.41370825,555.77,554.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545407303,1.41370825,555.77,554.28,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545407508,1.41370825,555.77,554.29,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545407809,0.31342175,555.76,554.3,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545408009,1.72713,555.76,554.31,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545408304,1.41370825,555.75,554.32,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545408508,1.41370825,555.75,554.33,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545408708,0.31342175,555.76,554.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545408709,1.41370825,555.74,554.34,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545408909,1.41370825,555.74,554.35,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545409204,1.41370825,555.74,554.36,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545409410,0.31342175,555.76,554.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545409411,1.41370825,555.73,554.37,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545409610,1.41370825,555.73,554.38,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545409810,1.41370825,555.73,554.39,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545410008,1.41370825,555.72,554.4,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545410203,0.31342175,555.76,554.41,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545410204,3.69746361,555.71,554.41,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545410406,1.1095382,555.7,554.42,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545410805,1.1095382,555.7,554.43,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545411011,1.41370825,555.69,554.32,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545411219,1.41370825,555.69,554.31,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545411220,2.52324645,555.69,554.33,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545411409,2.88491502,555.68,554.33,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545411612,1.1095382,555.67,554.34,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545411806,3.69746361,555.66,554.32,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545412011,2.88526753,555.65,554.33,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545412218,2.88526753,555.65,554.32,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545412411,5.7919625,555.64,554.34,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545412610,3.75644618,555.63,554.35,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545412814,5.7919625,555.62,554.36,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545413115,3.42549991,555.61,554.37,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545413312,1.75951451,555.54,554.38,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545413509,1.1095382,555.53,554.39,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545413713,2.08930641,555.53,554.4,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545413909,1.1095382,555.52,554.13,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545414210,3.69746361,555.52,554.14,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545414414,3.69746361,555.52,554.15,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545414715,1.41370825,555.51,554.16,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545414916,1.41370825,555.51,554.17,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545415117,1.41370825,555.51,554.13,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545415311,1.41370825,555.5,553.71,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545415515,1.41370825,555.5,553.72,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545415715,1.41370825,555.5,553.73,0.30148666]
["bitfinex-derivatives","BNBF0:USTF0",1741545416011,0.31357708,555.53,553.74,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545416411,0.31357708,555.53,553.75,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545416618,0.31357708,555.53,553.76,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545416812,0.31357708,555.53,553.77,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545417016,0.31357708,555.53,553.78,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545417223,0.31357708,555.53,553.79,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545417417,0.31357708,555.53,553.8,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545417613,0.31357708,555.53,553.81,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545417819,0.31357708,555.53,553.82,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545418021,0.31357708,555.53,553.83,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545418216,0.31357708,555.53,553.84,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545418423,1.42231788,555.52,553.85,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545418616,1.42231788,555.52,553.74,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545418617,1.42231788,555.52,553.86,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545418820,0.31357708,555.53,553.87,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545419024,0.31357708,555.53,553.88,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545419219,0.31357708,555.53,553.89,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545419419,0.31357708,555.53,553.9,0.30149697]
["bitfinex-derivatives","BNBF0:USTF0",1741545419723,0.31357708,555.53,553.91,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545419928,0.31357708,555.53,553.92,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545420118,0.31357708,555.53,553.93,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545420319,0.31357708,555.53,554.29,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545420613,0.31357708,555.53,554.3,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545420818,0.31357708,555.53,554.31,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545421124,0.31357708,555.53,554.32,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545421323,0.31357708,555.53,554.29,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545421324,0.31357708,555.53,554.33,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545421524,3.70084316,555.52,554.34,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545421827,3.70084316,555.52,554.35,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545422021,1.42335957,555.51,554.36,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545422217,1.42335957,555.51,554.37,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545422422,1.42335957,555.51,554.29,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545422423,1.42335957,555.51,554.38,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545422719,1.115732,555.5,554.39,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545422925,1.115732,555.49,554.4,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545423121,1.115732,555.49,554.41,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545423317,1.11722291,555.49,554.42,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545423518,1.11722291,555.48,554.43,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545423726,1.11722291,555.47,554.44,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545423932,1.11722291,555.46,554.35,0.3014604]
["bitfinex-derivatives","BNBF0:USTF0",1741545424121,1.11722291,555.45,554.36,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545424325,1.11722291,555.45,554.34,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545424326,1.11722291,555.44,554.35,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545424527,1.11722291,555.43,554.36,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545424831,3.70500294,555.43,554.37,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545425025,3.70500294,555.43,554.35,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545425229,3.70500294,555.42,554.36,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545425425,3.70500294,555.42,554.2,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545425628,3.70500294,555.42,554.21,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545425826,3.70500294,555.42,554.22,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545426128,4.8235355,555.41,554.2,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545426327,4.71045215,555.4,554.23,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545426521,5.25097424,555.39,554.21,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545426726,8.13380036,555.38,554.22,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545427026,8.41545509,555.37,554.23,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545427232,4.71045215,555.36,554.2,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545427424,3.70500294,555.37,554.19,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545427425,1.11853256,555.35,554.21,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545427627,1.11853256,555.36,554.2,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545427828,3.70500294,555.35,554.21,0.30173641]
["bitfinex-derivatives","BNBF0:USTF0",1741545428020,3.70500294,555.35,554.19,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545428220,3.70500294,555.35,554.2,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545428430,1.342,555.34,554.21,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545428627,1.342,555.34,554.22,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545428833,1.65562229,555.34,554.23,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545429024,1.65562229,555.34,554.24,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545429222,1.65562229,555.34,554.25,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545429429,1.65562229,555.34,553.8,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545429728,1.65562229,555.34,553.94,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545430028,1.65562229,555.34,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545430223,1.65562229,555.34,553.97,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545430427,1.43274055,555.33,553.98,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545430624,2.55352626,555.33,553.99,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545430925,2.91433277,555.32,554.0,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545431124,2.91433277,555.31,554.01,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545431327,1.80171518,555.3,554.02,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545431524,1.80171518,555.29,554.03,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545431824,2.92250089,555.28,553.97,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545432029,8.13998444,555.27,553.98,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545432224,8.13998444,555.26,553.98,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545432427,1.76287375,555.2,553.99,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545432729,2.92340578,555.19,553.97,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545432929,1.06364512,555.1,553.98,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545433225,1.06364512,555.05,553.97,0.30180203]
["bitfinex-derivatives","BNBF0:USTF0",1741545433426,1.06364512,554.99,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545433627,1.06364512,554.94,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545433826,1.76287375,554.91,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545434029,4.71695284,554.9,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545434232,1.76287375,554.81,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545434536,4.71695284,554.8,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545434728,9.19740533,554.79,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545434928,1.76287375,554.73,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545435142,4.70734848,554.72,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545435338,8.13406176,554.71,553.97,0.30210015]
["bitfinex-derivatives","BNBF0:USTF0",1741545435535,1.76287375,554.69,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545435835,4.83123591,554.68,553.97,0.30218654]
["bitfinex-derivatives","BNBF0:USTF0",1741545436037,1.11685199,554.67,553.97,0.30218654]
["bitfinex-derivatives","BNBF0:USTF0",1741545436335,1.11685199,554.67,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545436336,6.61690911,554.66,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545436532,5.24349158,554.65,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545436738,8.12959245,554.64,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545436930,8.12959245,554.63,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545437136,8.12959245,554.62,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545437334,1.76287375,554.59,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545437532,4.70238461,554.58,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545437730,1.76287375,554.49,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545437942,2.91855855,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545438236,1.11489129,554.47,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545438436,1.11489129,554.46,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545438634,1.11489129,554.45,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545438829,1.11489129,554.44,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545439032,1.11489129,554.43,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545439235,1.11489129,554.42,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545439433,1.11489129,554.41,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545439638,1.11489129,554.4,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545439838,1.11489129,554.39,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545440033,2.89177199,554.38,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545440233,1.11489129,554.37,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545440430,3.71438392,554.4,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545440638,3.71438392,554.36,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545441235,0.31415314,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545442136,0.31415314,554.48,553.97,0.30168285]
["bitfinex-derivatives","BNBF0:USTF0",1741545443641,0.31415314,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545444837,0.31415314,554.48,553.97,0.30199913]
["bitfinex-derivatives","BNBF0:USTF0",1741545445038,1.10880431,554.47,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545445238,3.68314143,554.47,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545445443,3.68314143,554.47,553.97,0.30208105]
["bitfinex-derivatives","BNBF0:USTF0",1741545445642,1.41563166,554.46,553.97,0.30208105]
["bitfinex-derivatives","BNBF0:USTF0",1741545446449,2.26750977,554.58,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545446655,0.31402132,554.45,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545447049,1.10590479,554.55,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545447248,1.10590479,554.56,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545447452,3.68117015,554.57,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545447751,1.41366038,554.56,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545448257,0.31418292,554.55,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545448750,1.41366038,554.54,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545449252,1.41366038,554.53,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545449652,1.41366038,554.52,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545450253,1.41366038,554.52,553.97,0.30204317]
["bitfinex-derivatives","BNBF0:USTF0",1741545450649,0.31418292,554.55,553.97,0.30204317]
["bitfinex-derivatives","BNBF0:USTF0",1741545450845,0.31418292,554.55,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545451152,1.41366038,554.54,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545451353,3.68117015,554.53,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545451652,1.10423501,554.52,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545451850,1.10423501,554.51,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545452049,1.10423501,554.5,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545452250,3.68117015,554.49,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545452450,1.10423501,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545452648,1.4185655,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545452849,0.31433049,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545453056,1.41366038,554.47,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545453353,0.31433049,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545455151,1.41366038,554.47,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545455357,1.10337916,554.46,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545455550,3.68117015,554.45,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545456248,1.41366038,554.44,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545456951,1.41366038,554.43,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545457554,1.41366038,554.42,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545458056,0.31433049,554.48,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545458457,1.1032047,554.65,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545458756,1.72458599,554.47,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545459056,1.4104527,554.46,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545459354,1.4104527,554.46,553.97,0.30219793]
["bitfinex-derivatives","BNBF0:USTF0",1741545459650,1.32373427,555.67,553.97,0.30219793]
["bitfinex-derivatives","BNBF0:USTF0",1741545459651,4.78196263,554.62,553.97,0.30219793]
["bitfinex-derivatives","BNBF0:USTF0",1741545459850,0.31427514,554.45,553.97,0.30219793]
["bitfinex-derivatives","BNBF0:USTF0",1741545460052,1.4104527,554.44,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545460656,3.67796247,554.43,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545461457,3.67796247,554.42,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545461757,1.012,554.44,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545461758,3.67796247,554.41,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545462154,1.012,554.44,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545462155,1.4104527,554.4,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545462952,4.7750043,554.39,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545463153,1.10486474,554.38,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545463459,1.10486474,554.37,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545463658,1.10486474,554.36,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545463857,1.10486474,554.35,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545464057,1.10486474,554.34,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545464359,1.10486474,554.33,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545464559,1.10486474,554.32,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545464754,1.10486474,554.31,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545464957,1.10521816,554.3,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545465157,1.10521816,554.29,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545465356,2.87356722,554.28,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741545465655,8.10776725,554.27,552.53,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545465858,1.76287375,554.25,552.55,0.36195819]
["bitfinex-derivatives","BNBF0:USTF0",1741545466052,2.87356722,554.24,552.56,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545466257,2.87356722,554.24,552.26,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741545466258,4.67826035,554.23,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1741545466453,1.76287375,554.19,552.59,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545466654,4.67826035,554.18,552.6,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545466858,4.67826035,554.17,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741545467053,2.87356722,554.16,552.63,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545467254,2.87356722,554.15,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741545467459,1.10521816,554.14,552.66,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545467659,1.10521816,554.13,552.67,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545467961,3.67013956,554.12,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741545468261,3.67013956,554.12,552.7,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545468459,1.4104527,554.11,552.71,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545468658,1.4104527,554.11,552.72,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545468853,1.4104527,554.11,552.73,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545469054,0.31433191,554.14,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1741545469258,0.31433191,554.14,552.76,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545469658,1.41473075,554.13,552.77,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545469856,1.41473075,554.13,552.78,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545470060,1.41473075,554.13,552.79,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545470364,0.31433191,554.14,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741545470563,1.10707614,554.41,552.82,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545470777,3.67859114,554.41,552.83,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545471061,3.67859114,554.41,552.84,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545471258,1.10743645,554.4,552.85,0.3024954]
["bitfinex-derivatives","BNBF0:USTF0",1741545471461,4.78602759,554.4,552.86,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545471660,0.31421838,554.39,552.87,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545471862,0.31421838,554.39,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741545471863,1.41516972,554.38,552.88,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545472164,2.52266255,554.38,552.89,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545472366,1.41516972,554.37,552.9,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545472563,1.41516972,554.37,552.91,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545472764,1.41516972,554.37,552.92,0.30223555]
["bitfinex-derivatives","BNBF0:USTF0",1741545473064,0.31421838,554.39,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741545473065,1.41516972,554.36,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741545473267,1.41516972,554.36,552.82,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545473562,1.41516972,554.35,552.83,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545473758,1.41516972,554.35,552.84,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545473962,1.41516972,554.34,552.85,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545474159,1.41516972,554.34,552.86,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545474361,1.41516972,554.34,552.87,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545474559,1.41516972,554.34,552.88,0.30222075]
["bitfinex-derivatives","BNBF0:USTF0",1741545474760,1.41516972,554.33,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741545474959,1.41516972,554.33,552.82,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545475164,1.41516972,554.33,552.66,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545475165,1.41516972,554.33,552.84,0.36176832]
["bitfinex-derivatives","BNBF0:USTF0",1741545475566,0.31421838,554.39,552.85,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545475768,0.31421838,554.39,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741545475966,0.31421838,554.39,552.88,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545476275,1.41734463,554.38,552.89,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545476571,1.41734463,554.38,552.9,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545476870,1.41734463,554.37,552.91,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545477066,1.41734463,554.37,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741545477067,1.41734463,554.37,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741545477269,1.41734463,554.37,552.94,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545477466,1.41734463,554.36,552.95,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545477672,1.41734463,554.36,552.96,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545477867,2.52807828,554.35,552.97,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545478071,1.11068404,554.34,552.98,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545478374,1.11184017,554.33,552.99,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545478570,1.11184017,554.32,553.0,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545478770,1.11184017,554.31,553.01,0.66394185]
["bitfinex-derivatives","BNBF0:USTF0",1741545478971,1.11184017,554.3,553.02,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545479174,3.69128049,554.3,553.03,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545479369,2.89341887,554.29,553.04,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545479568,2.89341887,554.29,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741545479569,1.11292366,554.28,553.05,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545479868,1.11292366,554.27,553.06,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545480072,4.00552583,554.28,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741545480073,4.80420415,554.26,553.07,0.30228474]
["bitfinex-derivatives","BNBF0:USTF0",1741545480269,1.11292366,554.25,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741545480475,1.11292366,554.24,553.1,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545480779,4.80420415,554.23,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741545480969,2.89276277,554.22,553.13,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545481171,4.80420415,554.21,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741545481375,1.11292366,554.2,553.16,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545481576,3.69128049,554.21,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741545481577,1.11292366,554.19,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741545481877,3.69128049,554.18,553.19,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545482076,3.69128049,554.18,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741545482278,3.69128049,554.18,553.22,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545482475,1.41734463,554.17,553.22,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545482668,1.73155166,554.17,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741545482868,0.31420703,554.17,553.25,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545483275,0.31420703,554.17,553.26,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545483471,0.31420703,554.17,553.27,0.3023924]
["bitfinex-derivatives","BNBF0:USTF0",1741545483680,0.31420703,554.17,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741545483874,0.31420703,554.17,553.3,0.30223247]
["bitfinex-derivatives","BNBF0:USTF0",1741545484274,0.31420703,554.17,553.31,0.30223247]
["bitfinex-derivatives","BNBF0:USTF0",1741545484574,0.3140936,554.25,553.32,0.30223247]
["bitfinex-derivatives","BNBF0:USTF0",1741545484775,0.3140936,554.25,553.33,0.30223247]
["bitfinex-derivatives","BNBF0:USTF0",1741545484971,0.3140936,554.25,553.34,0.30223247]
["bitfinex-derivatives","BNBF0:USTF0",1741545485176,0.3140936,554.25,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741545485374,0.3140936,554.25,553.37,0.30223247]
["bitfinex-derivatives","BNBF0:USTF0",1741545486177,0.3140936,554.25,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741545486576,0.3140936,554.25,553.4,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545486771,0.3140936,554.25,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741545486974,0.3140936,554.25,553.43,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545487177,0.3140936,554.25,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545487373,0.3140936,554.25,553.46,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545487576,0.3140936,554.25,553.47,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545487777,0.3140936,554.25,553.48,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545487972,0.3140936,554.25,553.49,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545488186,0.3140936,554.25,553.5,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545488482,0.3140936,554.25,553.51,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545488677,0.3140936,554.25,553.52,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545488874,0.3140936,554.25,553.53,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545489184,0.3140936,554.25,553.54,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545489474,1.43036728,554.62,553.55,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545489685,1.384,554.24,553.56,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545489877,1.384,554.24,553.57,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545490084,1.384,554.24,553.58,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545490378,1.384,554.24,553.59,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545490578,1.384,554.24,553.46,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1741545490779,1.384,554.24,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545491073,1.384,554.24,553.46,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545491375,1.384,554.24,553.47,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545491579,1.384,554.24,553.48,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545491777,1.384,554.24,553.46,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545492078,1.384,554.24,553.47,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545492278,1.384,554.24,553.48,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545492490,1.384,554.24,553.48,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545492678,1.384,554.24,553.49,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545492878,1.384,554.24,553.5,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545493074,1.384,554.24,553.51,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545493275,1.384,554.24,553.52,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545493478,1.384,554.24,553.53,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545493679,1.384,554.24,553.54,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545493976,1.384,554.24,553.55,0.66274522]
["bitfinex-derivatives","BNBF0:USTF0",1741545494177,1.384,554.24,553.56,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545494377,1.384,554.24,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741545494778,0.31411628,554.23,553.58,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545494979,0.31411628,554.23,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545495180,0.31411628,554.23,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545495581,1.12815194,554.22,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545495779,0.31411628,554.23,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545496181,1.44208293,554.22,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545496482,2.5702969,554.21,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545496682,4.73817479,554.2,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545496882,8.16718145,554.19,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545497078,8.16718145,554.18,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545497282,1.12812827,554.17,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545497483,6.68315164,554.16,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545497677,4.73783745,554.15,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545497884,4.73791684,554.14,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545498078,7.62588164,554.13,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545498280,4.73791684,554.12,553.6,0.30144092]
["bitfinex-derivatives","BNBF0:USTF0",1741545498477,11.37619584,554.11,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545498681,4.73791684,554.1,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545498882,4.73791684,554.09,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545499084,2.9328487,554.08,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545499280,4.7371302,554.07,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545499487,4.73720212,554.06,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545499785,8.16730981,554.05,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545499984,2.9328487,554.04,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545500182,2.9328487,554.03,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545500384,2.9328487,554.02,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545500581,3.75006861,554.07,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545500582,2.9328487,554.01,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545500883,3.75006861,554.03,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545501379,2.30798568,554.22,553.6,0.30247354]
["bitfinex-derivatives","BNBF0:USTF0",1741545501685,1.12639703,554.21,553.6,0.30247354]
["bitfinex-derivatives","BNBF0:USTF0",1741545501980,3.74796613,554.21,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545502184,3.74796613,554.21,553.6,0.30234178]
["bitfinex-derivatives","BNBF0:USTF0",1741545502479,2.93187039,554.2,553.6,0.30234178]
["bitfinex-derivatives","BNBF0:USTF0",1741545502679,2.92968606,554.19,553.6,0.30234178]
["bitfinex-derivatives","BNBF0:USTF0",1741545502985,5.82015376,554.18,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545503184,7.62289183,554.17,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545503384,8.16447163,554.16,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545503687,8.16453091,554.15,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545503885,9.92740466,554.14,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741545504087,8.16453091,554.13,552.63,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545504276,8.16453091,554.12,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741545504584,1.76287375,554.07,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545504784,5.81007643,554.06,552.67,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545504985,8.16717654,554.05,552.68,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545505177,1.07429368,554.03,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545505378,1.76287375,553.98,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545505580,4.73578275,553.97,552.83,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545505783,8.16717654,553.96,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545505983,9.93005029,553.95,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545506184,8.16717654,553.94,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545506380,8.16717654,553.93,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545506582,8.16717654,553.92,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545506782,8.16717654,553.91,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545506982,9.93005029,553.9,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545507183,8.16717654,553.89,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545507382,8.16717654,553.88,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545507583,9.93005029,553.87,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545507885,11.91514267,553.86,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545508087,1.07429368,553.83,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545508385,8.16717654,553.82,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545508585,8.15075745,553.81,552.84,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545508785,8.15075745,553.8,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545508979,9.9136312,553.79,552.67,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545509180,8.15075745,553.78,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545509385,8.15075745,553.77,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545509679,8.15075745,553.76,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545509881,3.74796613,553.78,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545509882,8.15075745,553.75,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545510084,8.15075745,553.74,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545510280,8.15075745,553.73,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545510481,8.15075745,553.72,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545510685,8.15075745,553.71,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545510889,8.15075745,553.7,552.66,0.30262076]
["bitfinex-derivatives","BNBF0:USTF0",1741545511081,8.15075745,553.69,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741545511287,4.71903423,553.68,552.66,0.30277179]
["bitfinex-derivatives","BNBF0:USTF0",1741545511486,4.71903423,553.67,552.66,0.30277179]
["bitfinex-derivatives","BNBF0:USTF0",1741545511687,4.71942615,553.66,552.67,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545511888,4.71942615,553.65,552.68,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545512087,1.12036059,553.64,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545512389,1.11652827,553.63,552.67,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545512588,1.11652827,553.62,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545512788,3.74796613,553.62,552.67,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545512984,3.74796613,553.62,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545512985,1.1166237,553.61,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545513186,1.1166237,553.6,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545513490,1.1166237,553.59,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545513788,3.74796613,553.59,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545514190,3.74796613,553.58,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545515090,1.43998045,553.57,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545515587,1.76287375,553.86,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545515787,0.31452936,553.56,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545515991,4.70617526,553.84,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545516291,5.24804646,553.83,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545516591,4.82330496,553.82,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545516892,2.90033448,553.81,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545517092,4.70650923,553.8,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545517292,4.70650923,553.79,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545517491,1.11542103,553.78,552.66,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545517690,1.11542103,553.77,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741545517894,4.82330496,553.76,552.69,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545518092,1.11542103,553.75,552.69,0.30275588]
["bitfinex-derivatives","BNBF0:USTF0",1741545518389,1.11542103,553.74,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741545518592,1.11542103,553.73,552.72,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545518794,1.11522248,553.72,552.72,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545518995,3.70788393,553.72,552.72,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545519593,3.70788393,553.71,552.72,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545520393,1.4261092,553.7,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741545520593,1.4261092,553.7,552.75,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545520790,1.4261092,553.7,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741545520994,1.4261092,553.7,552.78,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545521194,1.4261092,553.69,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741545521395,1.4261092,553.69,552.81,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545521696,0.31448814,553.68,552.81,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545522092,1.74059734,553.68,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741545522391,1.74059734,553.68,552.84,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545522590,1.4261092,553.67,552.84,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545522789,1.4261092,553.67,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1741545523097,1.4261092,553.66,552.87,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545523287,2.4411092,553.66,552.87,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545523488,2.4411092,553.66,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1741545523689,2.4411092,553.66,552.89,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545523889,2.4411092,553.66,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741545524098,3.70779902,553.65,552.91,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545524290,3.70779902,553.65,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741545524494,3.70779902,553.65,552.93,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545524690,1.74063856,553.64,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741545524891,1.74063856,553.64,552.95,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545525191,1.4261092,553.63,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741545525394,1.4261092,553.63,552.97,0.30266584]
["bitfinex-derivatives","BNBF0:USTF0",1741545525696,1.4261092,553.62,552.98,0.66442501]
["bitfinex-derivatives","BNBF0:USTF0",1741545525891,1.4261092,553.62,552.99,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545526096,1.4261092,553.61,552.99,0.66441847]
["bitfinex-derivatives","BNBF0:USTF0",1741545526391,1.4261092,553.61,553.0,0.66441193]
["bitfinex-derivatives","BNBF0:USTF0",1741545526596,1.4261092,553.6,553.01,0.66440539]
["bitfinex-derivatives","BNBF0:USTF0",1741545526792,1.4261092,553.6,553.02,0.66439885]
["bitfinex-derivatives","BNBF0:USTF0",1741545526997,1.4261092,553.6,553.03,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545527193,1.4261092,553.59,553.03,0.66439231]
["bitfinex-derivatives","BNBF0:USTF0",1741545527399,1.4261092,553.59,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545527899,0.31452936,553.64,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545528599,1.015,553.66,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545530696,0.31445688,553.65,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545531902,1.42577368,553.64,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545532303,1.42577368,553.63,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545532703,0.31445688,553.65,553.04,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545533204,1.42564913,553.64,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545533404,1.42564913,553.64,553.06,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545533805,1.42564913,553.63,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741545534006,1.42564913,553.63,553.08,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545534201,1.42564913,553.63,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741545534606,1.42564913,553.62,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545534806,1.11484748,553.61,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545535006,1.11484748,553.6,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545535201,1.11484748,553.59,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545535406,4.82087496,553.58,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545535608,1.11484748,553.57,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545535809,3.70602748,553.58,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545536006,3.70602748,553.56,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545536610,1.42564913,553.55,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545536802,1.7401657,553.55,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545537006,3.70698828,553.54,553.1,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545537206,3.70698828,553.54,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545537402,1.42564913,553.53,553.12,0.30274828]
["bitfinex-derivatives","BNBF0:USTF0",1741545537603,1.42564913,553.53,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545538009,3.70716177,553.52,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545538308,1.42564913,553.51,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545538901,1.11540175,553.5,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545539106,3.70705286,553.5,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545539504,4.82196099,553.49,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545539705,4.02170735,553.49,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545539907,1.11479029,553.48,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545540112,1.11479029,553.47,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545540309,1.11479029,553.46,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545540504,2.54043942,553.45,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545540809,1.11457557,553.44,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545541009,1.11457557,553.43,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545541210,1.11457557,553.42,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545541410,1.11458317,553.41,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545541606,3.70705286,553.41,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545542211,1.42564913,553.4,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545542905,4.81745693,553.39,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741545543211,1.113636,553.38,552.13,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545543410,1.113636,553.37,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545543606,2.8949831,553.36,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545543812,5.24483641,553.35,552.16,0.30291081]
["bitfinex-derivatives","BNBF0:USTF0",1741545544014,4.70250368,553.34,552.17,0.30291081]
["bitfinex-derivatives","BNBF0:USTF0",1741545544209,6.59880403,553.33,552.18,0.30291081]
["bitfinex-derivatives","BNBF0:USTF0",1741545544410,4.70269664,553.32,552.19,0.30291081]
["bitfinex-derivatives","BNBF0:USTF0",1741545544612,5.24509424,553.31,552.16,0.30291081]
["bitfinex-derivatives","BNBF0:USTF0",1741545544810,5.24509424,553.3,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545545012,5.24509424,553.29,552.17,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545545218,4.70269664,553.28,552.18,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545545409,4.70269664,553.27,552.18,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545545611,8.13802826,553.26,552.16,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545545814,5.24511742,553.25,552.17,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545546116,3.70382093,553.26,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545546117,2.8949831,553.24,552.18,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545546316,3.70382093,553.26,552.16,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545546517,0.31465449,553.49,552.17,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545546818,5.24535156,553.48,552.18,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545547119,3.70166745,553.25,552.19,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545547319,1.11371755,553.24,552.2,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545547517,2.89545698,553.23,552.21,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545547720,2.89545698,553.22,552.22,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545547915,1.11371755,553.21,552.23,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545548120,1.11371755,553.2,552.16,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545548321,3.70166745,553.22,552.17,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545548615,3.70166745,553.2,552.18,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545548820,1.42371825,553.19,552.19,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545549021,1.42371825,553.19,552.2,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545549222,1.42371825,553.18,552.21,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545549523,1.42371825,553.18,552.22,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545549721,0.31478115,553.17,552.23,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545549913,0.31478115,553.17,552.24,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545550115,0.31478115,553.17,552.25,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545550321,0.31478115,553.17,552.26,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545550520,0.31478115,553.17,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545550521,0.31478115,553.17,552.27,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545550918,0.31478115,553.17,552.28,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545551123,1.76834349,553.62,552.28,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545551318,0.31467868,553.27,552.29,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545551520,0.31467868,553.27,552.3,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545551825,8.14910243,553.59,552.31,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545552023,8.14910243,553.58,552.32,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545552223,9.91744592,553.57,552.33,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545552525,8.14910243,553.56,552.34,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545552726,4.71611474,553.55,552.35,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545553020,4.71611474,553.55,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545553021,8.43563847,553.54,552.16,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545553225,1.11902821,553.53,552.17,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545553426,1.11902821,553.52,552.18,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545553627,1.11902821,553.51,552.19,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545553828,1.11902821,553.5,552.2,0.30300752]
["bitfinex-derivatives","BNBF0:USTF0",1741545554025,1.11902821,553.49,552.21,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545554227,1.11902821,553.48,552.22,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545554430,4.83855194,553.47,552.23,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545554734,1.11902821,553.46,552.24,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545554929,1.11902821,553.45,552.16,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545555426,1.11902821,553.44,552.16,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545555624,1.11902821,553.45,552.16,0.30274871]
["bitfinex-derivatives","BNBF0:USTF0",1741545555826,4.83855194,553.44,552.17,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545556023,1.11902821,553.43,552.17,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545556228,3.71952373,553.44,552.18,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545556427,1.43076372,553.42,552.19,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545556625,1.43076372,553.42,552.2,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545556824,1.43076372,553.42,552.21,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545557029,1.43076372,553.41,552.16,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545557231,1.43076372,553.41,552.17,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545557430,1.43076372,553.4,552.18,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545557626,1.43076372,553.4,552.19,0.30289555]
["bitfinex-derivatives","BNBF0:USTF0",1741545557825,1.7455107,553.4,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545558030,1.7455107,553.4,552.16,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545558031,1.43076372,553.39,552.16,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545558226,1.43076372,553.39,552.17,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545558433,1.43076372,553.38,552.18,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545558629,1.43076372,553.38,552.19,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545558938,1.43076372,553.38,552.2,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545559137,0.31474698,553.4,552.21,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545559332,0.31474698,553.4,552.22,0.30281428]
["bitfinex-derivatives","BNBF0:USTF0",1741545559537,0.31474698,553.4,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545559833,0.31474698,553.4,552.16,0.30254845]
["bitfinex-derivatives","BNBF0:USTF0",1741545560039,0.31474698,553.4,552.17,0.30254845]
["bitfinex-derivatives","BNBF0:USTF0",1741545560231,0.31474698,553.4,552.18,0.30254845]
["bitfinex-derivatives","BNBF0:USTF0",1741545560536,0.31474698,553.4,552.19,0.30254845]
["bitfinex-derivatives","BNBF0:USTF0",1741545560731,0.31474698,553.4,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741545560930,0.31474698,553.4,552.16,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545561133,1.43828948,553.39,552.18,0.36220073]
["bitfinex-derivatives","BNBF0:USTF0",1741545561336,1.43828948,553.39,552.19,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545561530,1.43828948,553.39,552.2,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545562036,0.31474698,553.4,552.21,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545562238,0.31474698,553.4,552.22,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545562632,0.31474698,553.4,552.23,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545562835,1.44009849,553.39,552.24,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545563031,1.44009849,553.39,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1741545563333,0.31474698,553.4,552.27,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545563533,1.12704429,553.46,552.28,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545563739,0.31470002,553.38,552.29,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545564038,2.30391796,553.5,552.3,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545564339,2.30391796,553.5,552.31,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545564537,1.164,553.51,552.31,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545564732,0.31463173,553.49,552.32,0.30241316]
["bitfinex-derivatives","BNBF0:USTF0",1741545564934,0.31463173,553.49,552.33,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545565133,0.31463173,553.49,552.34,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545565338,0.31463173,553.49,552.35,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545565541,0.31463173,553.49,552.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545565736,0.31463173,553.49,552.42,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545565934,0.31463173,553.49,552.43,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545566137,0.31463173,553.49,552.44,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545566333,0.31463173,553.49,552.45,0.30252638]
["bitfinex-derivatives","BNBF0:USTF0",1741545566535,1.164,553.51,552.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545566739,0.31458622,553.48,552.46,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545566933,0.31458622,553.48,552.47,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545567137,0.31458622,553.48,552.48,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545567337,1.164,553.51,552.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545567338,1.164,553.51,552.49,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545567540,1.164,553.51,552.5,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545567737,1.164,553.51,552.51,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545567943,1.164,553.51,552.52,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545568138,1.164,553.51,552.53,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545568335,1.164,553.51,552.54,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545568738,1.164,553.51,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1741545568739,1.164,553.51,552.55,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545568937,1.164,553.51,552.56,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545569137,1.164,553.51,552.57,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545569338,1.164,553.51,552.58,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545569535,1.164,553.51,552.59,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545569734,1.164,553.51,552.6,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545569941,1.164,553.51,552.61,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545570142,1.164,553.51,552.62,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545570442,1.164,553.51,552.63,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545570643,1.164,553.51,552.64,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545570939,1.164,553.51,552.65,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545571144,1.164,553.51,552.66,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545571344,1.164,553.51,552.67,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545571541,1.164,553.51,552.68,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545571744,1.164,553.51,552.69,0.30222655]
["bitfinex-derivatives","BNBF0:USTF0",1741545572043,1.164,553.51,552.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545572244,1.164,553.51,552.65,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545572644,1.164,553.51,552.66,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545572943,0.31450235,553.57,552.67,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545573138,0.31450235,553.57,552.68,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545573342,0.31450235,553.57,552.69,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545573543,0.31450235,553.57,552.7,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545573737,0.31450235,553.57,552.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545573738,0.31450235,553.57,552.71,0.30196399]
["bitfinex-derivatives","BNBF0:USTF0",1741545573943,0.31450235,553.57,552.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545574137,0.31450235,553.57,552.65,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545574338,0.31450235,553.57,552.66,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545574545,0.31450235,553.57,552.67,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545574743,1.43880633,553.86,552.68,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545574945,0.31442847,553.67,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741545575244,0.31442847,553.67,552.71,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545575444,1.43880633,553.84,552.72,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545575845,1.43880633,553.84,552.73,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545576044,2.30302389,553.97,552.74,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545576341,2.30302389,553.97,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1741545576545,4.28234501,554.18,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545576747,0.31443131,553.96,552.78,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545577041,11.35923093,554.16,552.79,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545577239,0.31438018,553.95,552.8,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545577445,2.92404793,554.14,552.8,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545577646,5.81927824,554.13,552.81,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545577844,3.46574713,554.12,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545578045,8.16049495,554.11,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545578247,11.90116475,554.1,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545578446,8.16046732,554.09,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545578647,8.16046732,554.08,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545578848,8.16046732,554.07,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545579146,7.61918295,554.06,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545579348,4.72963964,554.05,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545579548,7.61936622,554.04,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545579743,7.61932176,554.03,552.77,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545579948,4.72963964,554.02,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741545580247,4.72963964,554.01,552.8,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545580445,2.93021955,554.0,552.8,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545580648,1.12463755,553.99,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741545580958,1.12463755,554.0,552.83,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545581246,1.43764591,553.98,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741545581447,2.56228346,553.99,552.86,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545581743,2.56228346,553.99,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1741545581948,2.56228346,553.99,552.89,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545582144,1.43764591,553.98,552.89,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545582345,2.56228346,553.98,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741545582546,1.43764591,553.98,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545582849,1.75204171,553.97,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545583047,1.12444529,553.96,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545583254,4.72950228,553.95,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545583551,11.90146667,553.94,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545583744,8.16079687,553.93,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545583944,8.16079687,553.92,552.92,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545584155,4.72950228,553.91,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741545584352,4.72950228,553.9,552.95,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545584552,2.93038981,553.89,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741545584853,3.7406698,553.89,552.98,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545585047,3.7406698,553.89,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741545585251,3.7406698,553.89,553.01,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545585450,3.7406698,553.89,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741545585656,1.43764591,553.88,553.04,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545585948,1.43764591,553.88,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1741545586148,1.43764591,553.88,553.07,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545586452,1.43764591,553.87,553.07,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545587050,1.43764591,553.86,553.07,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545587748,1.43764591,553.86,553.08,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545587952,1.43764591,553.86,553.09,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545588152,1.43764591,553.85,552.48,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545588357,1.43764591,553.85,552.49,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545588555,0.31436882,553.9,552.49,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545588855,0.31436882,553.9,552.5,0.30190401]
["bitfinex-derivatives","BNBF0:USTF0",1741545589051,1.43611143,553.89,552.47,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545589253,1.43611143,553.89,552.48,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545589448,1.43611143,553.89,552.49,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545589651,1.43611143,553.88,552.5,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545589861,1.43611143,553.88,552.51,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545590054,1.43611143,553.88,552.52,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545590257,6.16250322,553.87,552.53,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545590456,1.12335864,553.86,552.54,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545590653,1.12335864,553.86,552.49,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545590654,1.12335864,553.86,552.55,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545590858,1.43611143,553.85,552.56,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545591059,1.43611143,553.85,552.57,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545591258,1.43611143,553.85,552.58,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545591465,2.55954678,553.84,552.59,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545591657,1.12343535,553.83,552.6,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545591853,1.12343535,553.82,552.6,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545592057,1.12343535,553.81,552.61,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545592268,1.12343535,553.8,552.62,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545592452,3.73396485,553.82,552.63,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545592453,1.12343535,553.79,552.63,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545592658,3.73396485,553.79,552.64,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545592854,3.73396485,553.79,552.65,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545593154,1.12357077,553.78,552.66,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545593465,3.73396485,553.78,552.67,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545593659,1.12359117,553.77,552.67,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545593860,3.73396485,553.77,552.68,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545594261,0.31436882,553.9,552.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545594262,1.43611143,553.76,552.69,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545594464,1.43611143,553.76,552.7,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545594657,1.43611143,553.76,552.52,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545594860,1.43611143,553.76,552.51,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545594861,1.43611143,553.76,552.53,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545595162,0.31446825,553.75,552.54,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545595357,0.31446825,553.75,552.55,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1741545595561,0.31446825,553.75,552.1,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741545595562,0.31446825,553.75,552.47,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545595858,0.31446825,553.75,552.48,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545596058,0.31446825,553.75,552.49,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545596365,0.31446825,553.75,552.5,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545596564,2.29785342,553.86,552.51,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545596761,2.29785342,553.86,552.47,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545596762,2.29785342,553.86,552.52,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545596962,1.43584148,553.85,552.53,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545597265,1.43584148,553.85,552.54,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545597462,1.43584148,553.84,552.55,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545597761,1.75028558,553.84,552.56,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545597958,1.75028558,553.84,552.57,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545598162,0.3144441,553.84,552.58,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545598363,0.3144441,553.84,552.59,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545598662,0.3144441,553.84,552.6,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545598863,0.3144441,553.84,552.46,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545598864,1.43549494,553.83,552.47,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545599058,1.43549494,553.83,552.48,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545599264,1.43549494,553.82,552.49,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545599462,1.43549494,553.82,552.5,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545599765,1.74996745,553.81,552.51,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545599958,1.74996745,553.81,552.52,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545600163,1.74996745,553.81,552.62,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545600359,1.43549494,553.8,552.63,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545600564,1.43549494,553.79,552.63,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545600966,1.12311632,553.78,552.64,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545601166,1.43549494,553.79,552.65,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545601367,3.73334836,553.77,552.66,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545601666,1.12306038,553.76,552.67,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545601868,3.73334836,553.77,552.68,0.30172794]
["bitfinex-derivatives","BNBF0:USTF0",1741545602068,3.73334836,553.75,552.62,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545602362,1.43549494,553.74,552.63,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545602667,1.43549494,553.74,552.64,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545602869,0.31447251,553.81,552.65,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545603164,0.31447251,553.81,552.79,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545603364,0.31447251,553.81,552.8,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545603560,0.31447251,553.81,552.81,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545603776,0.31447251,553.81,552.82,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545603962,0.31447251,553.81,552.83,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545604162,0.31447251,553.81,552.84,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545604463,0.31447251,553.81,552.85,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545604764,0.31447251,553.81,552.86,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545605063,0.31447251,553.81,552.87,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545605268,0.31447251,553.81,552.88,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545605464,0.31447251,553.81,553.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545605666,0.31447251,553.81,553.1,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545607269,0.31447251,553.81,553.04,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545607464,0.31447251,553.81,553.05,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545607765,0.31447251,553.81,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545607967,0.31447251,553.81,553.07,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545608167,0.31447251,553.81,553.04,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545608468,3.73419758,554.01,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545608669,2.29703725,554.17,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545608871,0.31428933,553.88,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545609071,1.12444874,554.15,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545609271,2.29703725,554.17,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545609474,3.73446524,554.15,553.07,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545609771,3.73446524,554.15,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545609772,3.73446524,554.15,553.08,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545610171,1.43742799,554.14,553.09,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545610466,1.12462152,554.13,553.1,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545610672,2.92970703,554.12,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545610871,4.72933727,554.11,553.14,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545611069,8.15945832,554.1,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545611265,8.15945832,554.09,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545611468,7.61782423,554.08,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545611671,8.15993139,554.07,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545611866,8.15993139,554.06,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545612166,11.89439403,554.05,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545612373,8.15992879,554.04,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545612567,8.15992879,554.03,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545612872,11.89439403,554.02,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545613068,4.53679902,554.01,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545613274,8.16198118,554.0,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545613474,1.07087711,553.98,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545613675,1.76834349,553.95,553.15,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545613975,4.7304284,553.94,553.16,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545614168,1.76834349,553.9,553.06,0.30221221]
["bitfinex-derivatives","BNBF0:USTF0",1741545614370,1.07087711,553.88,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545614570,1.07087711,553.83,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545614775,1.76834349,553.77,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545614971,1.80617664,553.76,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545615168,1.07341815,553.64,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545615369,1.76834349,553.57,553.0,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545615572,4.7369606,553.56,553.0,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545615876,8.17111444,553.55,553.0,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545616178,8.17111444,553.54,553.0,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545616375,8.17111444,553.53,553.0,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545616571,1.07341815,553.49,552.48,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545616775,9.93945793,553.52,552.48,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545616776,1.07341815,553.46,552.49,0.66489718]
["bitfinex-derivatives","BNBF0:USTF0",1741545616977,4.73614295,553.45,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545617177,8.17047665,553.44,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545617378,8.17047665,553.43,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545617673,8.17047665,553.42,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545617978,1.76834349,553.36,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545618171,2.93386999,553.35,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545618371,7.62806198,553.34,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545618571,8.17047665,553.33,552.5,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545618774,8.17047665,553.32,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545618974,8.17047665,553.31,552.52,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545619175,8.17047665,553.3,552.52,0.30289968]
["bitfinex-derivatives","BNBF0:USTF0",1741545619380,1.07322014,553.27,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545619579,4.73614295,553.26,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545619877,1.76834349,553.2,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545620077,4.73614295,553.19,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545620278,8.17047665,553.18,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545620474,8.16145088,553.17,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545620674,8.16048069,553.16,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545620875,8.16048069,553.15,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545621079,1.76834349,553.12,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545621279,4.72587584,553.11,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545621483,1.76834349,553.09,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545621682,1.06961029,553.01,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545621883,6.33817195,553.0,552.51,0.36198439]
["bitfinex-derivatives","BNBF0:USTF0",1741545622083,1.76834349,552.97,551.14,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545622383,4.72587584,552.96,551.15,0.30323916]
["bitfinex-derivatives","BNBF0:USTF0",1741545622585,8.15558579,552.95,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1741545622879,1.76834349,552.91,551.18,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545623084,4.71793603,552.9,551.19,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545623281,8.15558579,552.89,551.2,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545623581,8.15558579,552.88,551.21,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545623786,1.76834349,552.81,551.21,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545624080,4.71793603,552.8,551.22,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545624281,2.90864668,552.79,551.22,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545624588,3.73446524,552.79,551.23,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545624785,3.73446524,552.79,551.24,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545625081,1.43742799,552.78,551.25,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545625285,1.43742799,552.78,551.26,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545625488,1.43742799,552.78,551.27,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545625706,1.215,552.77,551.28,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545625886,1.215,552.77,551.29,0.30324534]
["bitfinex-derivatives","BNBF0:USTF0",1741545626085,1.11498322,552.76,551.3,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545626283,1.215,552.77,551.31,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545626586,3.701738,552.75,551.32,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545626785,2.895133,552.74,551.33,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545626988,4.70484157,552.73,551.34,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545627191,2.895133,552.72,551.34,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545627385,3.701738,552.74,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1741545627386,2.895133,552.71,551.35,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545627586,3.701738,552.74,551.36,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545627785,3.701738,552.7,551.37,0.3032681]
["bitfinex-derivatives","BNBF0:USTF0",1741545627984,3.701738,552.7,551.38,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545628189,3.701738,552.7,551.39,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545628497,0.31517457,552.76,551.4,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545628687,0.31517457,552.76,551.41,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545628894,0.31517457,552.76,551.42,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545629193,1.42167983,552.75,551.43,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545629394,1.42167983,552.75,551.44,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545629594,1.215,552.77,551.45,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545629889,0.31513318,552.74,551.46,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545630195,0.31513318,552.74,551.47,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545630395,0.31513318,552.74,551.48,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545630696,1.42108966,552.73,551.49,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545630990,1.42108966,552.72,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545631195,1.42108966,552.72,551.19,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545631695,1.42108966,552.72,551.2,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545631887,1.42108966,552.71,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545632091,1.42108966,552.71,551.19,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545632289,1.42108966,552.71,551.2,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545632492,1.42108966,552.71,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545632790,1.42108966,552.71,551.19,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545632995,1.42108966,552.71,551.2,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545633296,1.42108966,552.7,551.21,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545633497,4.34135772,552.7,551.22,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545633696,5.23707093,552.69,551.23,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545633891,8.13447877,552.68,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545634097,5.23049086,552.67,551.19,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545634292,0.31513318,552.74,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545634293,8.92956182,552.66,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545634497,5.23048686,552.65,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545634794,8.92956914,552.64,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545634999,4.6872261,552.63,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545635296,8.38630838,552.62,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545635494,4.6872261,552.61,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545635795,4.68314735,552.6,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545635997,5.22387904,552.59,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545636191,5.22387904,552.58,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545636396,4.68055905,552.57,551.18,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545636691,2.87212385,552.56,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741545636888,4.80536826,552.55,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741545637094,1.10217237,552.54,551.21,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545637293,3.69908228,552.55,551.22,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545637490,1.42108966,552.66,551.23,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545637797,1.42108966,552.66,551.24,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545637998,1.42108966,552.66,551.25,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545638192,1.42108966,552.72,551.26,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545638391,1.42108966,552.72,551.27,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545638592,1.42108966,552.72,551.28,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545638797,0.31513318,552.74,551.28,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545638993,0.31513318,552.74,551.29,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545639391,0.31513318,552.74,551.3,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545639594,0.31513318,552.74,551.31,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545639996,0.31513318,552.74,551.32,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545640197,0.31513318,552.74,551.33,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545640394,0.31513318,552.74,551.34,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545640598,0.31513318,552.74,551.35,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545640795,0.31513318,552.74,551.36,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545640997,0.31513318,552.74,551.37,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545641193,0.31513318,552.74,551.38,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545641499,0.31513318,552.74,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741545641500,0.31513318,552.74,551.39,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545641705,0.31513318,552.74,551.21,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545641900,0.31513318,552.74,551.22,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545642103,0.31513318,552.74,551.21,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545642301,0.31513318,552.74,551.22,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545642500,0.31513318,552.74,551.23,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545642801,0.31513318,552.74,551.24,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545643198,0.31513318,552.74,551.25,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545643401,0.31513318,552.74,551.21,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545643601,0.31513318,552.74,551.22,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545643797,0.31513318,552.74,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741545643999,0.31513318,552.74,551.25,0.3032496]
["bitfinex-derivatives","BNBF0:USTF0",1741545644204,0.31513318,552.74,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741545644205,0.31513318,552.74,551.26,0.30336049]
["bitfinex-derivatives","BNBF0:USTF0",1741545644398,0.31513318,552.74,551.27,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545644596,0.31513318,552.74,551.28,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545644801,0.31513318,552.74,551.29,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545644998,0.31513318,552.74,551.3,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545645202,0.31513318,552.74,551.31,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545645402,0.31513318,552.74,551.32,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545645600,0.31513318,552.74,551.33,0.30337134]
["bitfinex-derivatives","BNBF0:USTF0",1741545645796,0.31513318,552.74,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741545646001,0.31513318,552.74,551.25,0.30339479]
["bitfinex-derivatives","BNBF0:USTF0",1741545646203,0.31513318,552.74,551.26,0.30339479]
["bitfinex-derivatives","BNBF0:USTF0",1741545646401,0.31513318,552.74,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1741545646604,0.31513318,552.74,551.29,0.30339479]
["bitfinex-derivatives","BNBF0:USTF0",1741545646806,0.31513318,552.74,551.3,0.30339479]
["bitfinex-derivatives","BNBF0:USTF0",1741545647005,0.31513318,552.74,551.31,0.30339479]
["bitfinex-derivatives","BNBF0:USTF0",1741545647205,0.31513318,552.74,551.32,0.30339479]
["bitfinex-derivatives","BNBF0:USTF0",1741545647501,0.31513318,552.74,551.33,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545647702,0.31513318,552.74,551.34,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545647905,0.31513318,552.74,551.35,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545648104,0.31513318,552.74,551.36,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545648508,0.31513318,552.74,551.37,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545648811,0.31513318,552.74,551.38,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545649009,0.31513318,552.74,551.39,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545649209,0.31513318,552.74,551.4,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545649605,0.31513318,552.74,551.41,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545649811,0.31513318,552.74,551.42,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545650110,0.31513318,552.74,551.43,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545650306,0.31513318,552.74,551.44,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545650511,3.68157502,552.74,550.69,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545650711,1.09800845,552.73,550.7,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545650911,1.41334152,552.73,550.71,0.30341698]
["bitfinex-derivatives","BNBF0:USTF0",1741545651111,0.31533307,552.73,550.68,0.3153345]
["bitfinex-derivatives","BNBF0:USTF0",1741545651307,0.31533307,552.73,550.69,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545651504,0.31533307,552.73,550.7,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545651709,1.4035824,552.72,550.71,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545651908,1.4035824,552.72,550.72,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545652107,1.09800845,552.72,550.73,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545652308,0.31533307,552.73,550.74,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545652507,0.31533307,552.73,550.75,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545652714,0.31533307,552.73,550.76,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545653108,0.31533307,552.73,550.77,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545653312,0.31533307,552.73,550.78,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545653513,0.31533307,552.73,550.79,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545653715,0.31533307,552.73,550.8,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545653915,0.31533307,552.73,550.81,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545654115,1.4035824,552.72,550.82,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545654311,1.4035824,552.72,550.83,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545654609,1.4035824,552.71,550.84,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545654811,4.2576035,552.71,550.84,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545655009,4.2576035,552.71,550.85,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545655213,4.77958347,552.7,550.86,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545655513,1.09800845,552.69,550.87,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545655715,1.4035824,552.68,550.88,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545655909,2.50159085,552.68,550.89,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545656214,1.09800845,552.67,550.9,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545656416,2.50159085,552.72,550.91,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545656611,0.31533307,552.73,550.92,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545656612,2.50159085,552.71,550.92,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545656810,1.09800845,552.7,550.93,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545657014,1.09800845,552.7,550.94,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545657213,1.4035824,552.69,550.95,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545657510,2.50159085,552.69,550.96,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545657716,2.50159085,552.69,550.97,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545657916,1.4035824,552.68,550.98,0.30347767]
["bitfinex-derivatives","BNBF0:USTF0",1741545658216,1.4035824,552.68,550.99,0.30346044]
["bitfinex-derivatives","BNBF0:USTF0",1741545658417,1.4035824,552.68,551.0,0.30346044]
["bitfinex-derivatives","BNBF0:USTF0",1741545658616,1.4035824,552.67,551.0,0.30346044]
["bitfinex-derivatives","BNBF0:USTF0",1741545658812,1.4035824,552.67,551.01,0.30346044]
["bitfinex-derivatives","BNBF0:USTF0",1741545659017,1.4035824,552.67,551.02,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545659315,1.09921291,552.69,551.03,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545659619,3.68157502,552.69,551.04,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545659914,0.31532021,552.68,551.05,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545660114,0.31532021,552.68,551.06,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545660318,0.31532021,552.68,551.07,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545660518,0.31532021,552.68,551.08,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545660716,0.31532021,552.68,551.09,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545661021,0.31532021,552.68,551.1,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545661214,0.31532021,552.68,551.11,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545661520,0.31532021,552.68,551.12,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545661720,0.31532021,552.68,551.13,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545662019,0.31532021,552.68,551.14,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545662221,0.31532021,552.68,551.15,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545662419,0.31532021,552.68,550.77,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545662619,0.31532021,552.68,550.78,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545662820,0.31532021,552.68,550.89,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545663019,0.31532021,552.68,550.9,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545663319,0.31532021,552.68,550.91,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545663714,0.31532021,552.68,550.92,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545663919,1.4035824,552.67,550.93,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545664218,1.4035824,552.67,550.94,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545664419,1.10141339,552.67,550.95,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545664622,1.4167336,552.68,550.96,0.30347931]
["bitfinex-derivatives","BNBF0:USTF0",1741545664818,1.4035824,552.66,550.96,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545665016,1.4035824,552.66,550.97,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545665221,1.4035824,552.66,550.98,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545665419,0.31532021,552.68,550.99,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545665717,0.31532021,552.68,551.0,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545665921,0.31532021,552.68,551.01,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545666124,0.31532021,552.68,551.02,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545666323,0.31532021,552.68,551.03,0.3034308]
["bitfinex-derivatives","BNBF0:USTF0",1741545666526,0.31532021,552.68,550.96,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545666527,0.31532021,552.68,551.14,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545666720,0.31532021,552.68,551.15,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545666921,0.31532021,552.68,551.16,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545667222,0.31532021,552.68,551.17,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545667417,0.31532021,552.68,551.18,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545667726,0.31532021,552.68,551.19,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545668025,0.31532021,552.68,551.2,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545668223,1.42167871,552.68,551.2,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545668423,1.42167871,552.68,551.21,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545668624,1.4035824,552.67,551.22,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545668823,1.71880693,552.67,551.23,0.3033746]
["bitfinex-derivatives","BNBF0:USTF0",1741545669025,1.71880693,552.67,551.24,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545669222,2.51235507,552.66,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741545669524,2.51235507,552.66,551.27,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545669725,1.4035824,552.66,551.28,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545669921,1.4035824,552.66,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741545669922,1.4035824,552.65,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545670127,1.4035824,552.65,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545670627,3.68157502,552.64,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545670923,5.2403354,552.63,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545671226,8.13738066,552.62,551.33,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545671426,8.13738066,552.62,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545671427,8.13738066,552.61,551.34,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545671727,1.05696577,552.52,551.35,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545671928,2.8932399,552.51,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545672126,1.06075237,552.48,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545672326,1.06075237,552.46,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545672627,1.76834349,552.38,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545672826,5.82186553,552.37,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545673030,8.14567634,552.36,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545673224,8.14567634,552.35,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545673424,1.76834349,552.23,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545673624,5.24778037,552.22,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545673825,8.14567634,552.21,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545674020,1.76834349,552.17,551.32,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545674224,4.70442488,552.16,551.33,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545674526,8.14567634,552.15,551.34,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545674726,8.14567634,552.14,551.31,0.3033939]
["bitfinex-derivatives","BNBF0:USTF0",1741545674927,8.14567634,552.13,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545675122,8.14567634,552.12,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545675322,1.06075237,552.08,551.31,0.30377464]
["bitfinex-derivatives","BNBF0:USTF0",1741545675528,9.20642871,552.07,551.32,0.30379187]
["bitfinex-derivatives","BNBF0:USTF0",1741545675731,1.06420129,552.01,551.31,0.30379187]
["bitfinex-derivatives","BNBF0:USTF0",1741545676030,5.25698619,552.0,551.32,0.30379187]
["bitfinex-derivatives","BNBF0:USTF0",1741545676230,1.76834349,551.94,551.31,0.30379187]
["bitfinex-derivatives","BNBF0:USTF0",1741545676426,1.76834349,551.94,551.32,0.30379187]
["bitfinex-derivatives","BNBF0:USTF0",1741545676427,1.81118498,551.93,551.32,0.30379187]
["bitfinex-derivatives","BNBF0:USTF0",1741545676727,4.71343629,551.92,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545677032,8.15738244,551.91,551.31,0.30382867]
["bitfinex-derivatives","BNBF0:USTF0",1741545677231,8.15738244,551.9,551.31,0.30382867]
["bitfinex-derivatives","BNBF0:USTF0",1741545677433,1.76834349,551.88,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545677635,5.25901548,551.87,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545677935,1.76834349,551.82,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545678135,4.71522659,551.81,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545678330,8.15977593,551.8,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545678532,8.15977593,551.79,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545678735,8.15988871,551.78,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545678938,8.15988871,551.77,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545679130,8.15988871,551.76,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545679336,7.61599469,551.75,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545679635,7.61599469,551.74,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741545679836,4.22546904,551.75,550.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545679837,8.15988871,551.73,550.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545680030,5.25912061,551.72,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1741545680231,4.71522659,551.71,550.44,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545680436,4.71522659,551.7,550.45,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545680637,5.25919394,551.69,550.46,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545680836,5.25918737,551.68,550.47,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545681036,8.39680161,551.67,550.47,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545681338,1.1162505,551.66,550.48,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545681531,1.1135691,551.65,550.44,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545681737,1.1135691,551.64,550.45,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545682039,3.68157502,551.65,550.46,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545682237,1.4035824,551.63,550.44,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545682437,1.4035824,551.63,550.45,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545682737,4.79666675,551.93,550.46,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545682937,4.79666675,551.93,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1741545682938,3.68280688,551.93,550.47,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545683142,1.11432034,551.92,550.48,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545683339,4.79712722,551.91,550.49,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545683638,3.68280688,551.91,550.5,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545683833,3.68280688,551.91,550.51,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545684038,1.4035824,551.9,550.52,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545684433,1.4035824,551.9,550.53,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545684636,1.76834349,552.17,550.44,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545684941,1.11392086,551.99,550.45,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545685134,1.11392086,551.98,550.44,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545685338,1.11392086,551.97,550.45,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545685535,3.70277107,551.97,550.44,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545685740,3.70277107,551.97,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741545686036,3.70277107,551.97,550.48,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545686244,0.31557756,551.98,550.49,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545686438,0.31557756,551.98,550.5,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545686639,0.31557756,551.98,550.51,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545686842,0.31557756,551.98,550.52,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545687135,0.31557756,551.98,550.53,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545687340,0.31557756,551.98,550.54,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545687541,0.31557756,551.98,550.47,0.36332588]
["bitfinex-derivatives","BNBF0:USTF0",1741545687542,2.27880874,552.29,550.55,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545687741,0.31545598,552.08,550.56,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545688035,0.31545598,552.08,550.57,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545688235,0.31545598,552.08,550.58,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545688434,0.31545598,552.08,550.59,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545688634,0.31545598,552.08,550.6,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545688840,0.31545598,552.08,550.61,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545689039,0.31545598,552.08,550.62,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545689238,0.31545598,552.08,550.63,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545689636,1.42532693,552.22,550.64,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545690137,0.31552892,551.99,550.65,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545690442,0.31552892,551.99,550.66,0.30395407]
["bitfinex-derivatives","BNBF0:USTF0",1741545690645,0.31552892,551.99,550.52,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545690836,0.31552892,551.99,550.53,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545691035,0.31552892,551.99,550.54,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545691241,0.31552892,551.99,550.56,0.36326649]
["bitfinex-derivatives","BNBF0:USTF0",1741545691442,0.31552892,551.99,550.57,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545691636,0.31552892,551.99,550.56,0.36326649]
["bitfinex-derivatives","BNBF0:USTF0",1741545691637,0.31552892,551.99,550.58,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545691837,0.31552892,551.99,550.59,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545692143,3.70549888,552.36,550.6,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545692335,0.31544741,552.05,550.61,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545692538,0.31544741,552.05,550.62,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545692740,0.31544741,552.05,550.63,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545693040,0.31544741,552.05,550.64,0.30360546]
["bitfinex-derivatives","BNBF0:USTF0",1741545693245,0.31544741,552.05,550.65,0.66681257]
["bitfinex-derivatives","BNBF0:USTF0",1741545693444,0.31544741,552.05,550.66,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545693746,0.31544741,552.05,550.67,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545693943,0.31544741,552.05,550.68,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545694143,0.31544741,552.05,550.69,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545694446,0.31544741,552.05,550.7,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545694640,0.31544741,552.05,550.71,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545694846,0.31544741,552.05,550.72,0.30359551]
["bitfinex-derivatives","BNBF0:USTF0",1741545695047,0.31544741,552.05,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1741545695346,0.31544741,552.05,550.66,0.30361014]
["bitfinex-derivatives","BNBF0:USTF0",1741545695643,1.42689426,552.04,550.67,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545695839,4.82298563,552.04,550.67,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545696040,2.90116906,552.03,550.68,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545696245,1.11591942,552.02,550.69,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545696445,1.11591942,552.01,550.7,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545696744,1.42689426,552.0,550.71,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545696946,1.42689426,552.0,550.72,0.3036874]
["bitfinex-derivatives","BNBF0:USTF0",1741545697142,1.42689426,552.0,550.73,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545697143,1.11541613,551.99,550.73,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545697343,2.08441613,551.99,550.74,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545697542,3.70759772,551.98,550.74,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545697750,3.70759772,551.98,550.75,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545697947,3.70759772,551.97,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1741545698249,3.70759772,551.97,550.78,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545698448,3.70759772,551.97,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1741545698449,3.70759772,551.97,550.79,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545698651,3.70759772,551.97,550.8,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545698843,0.969,551.99,550.8,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545699046,0.969,551.99,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1741545699047,0.969,551.99,550.81,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545699243,0.969,551.99,550.82,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545699454,0.969,551.99,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1741545699455,0.969,551.99,550.83,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545699651,1.42651528,551.98,550.84,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545699851,1.42651528,551.98,550.85,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545700046,1.42651528,551.97,550.86,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545700252,1.42651528,551.97,550.87,0.3037284]
["bitfinex-derivatives","BNBF0:USTF0",1741545700547,1.42651528,551.97,550.88,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545700752,0.969,551.99,550.89,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545700947,0.969,551.99,550.9,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545701154,0.969,551.99,550.91,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545701458,0.969,551.99,550.92,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545701854,0.31544741,551.98,550.93,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545702050,0.31544741,551.98,550.94,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545702251,0.969,551.99,550.95,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545702462,0.969,551.99,550.96,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545702752,0.31545026,551.98,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1741545702952,0.31545026,551.98,550.99,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545703261,0.31545026,551.98,551.0,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545703450,0.31545026,551.98,550.98,0.36298958]
["bitfinex-derivatives","BNBF0:USTF0",1741545703451,0.31545026,551.98,551.01,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545703657,0.31545026,551.98,551.02,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545703859,0.31545026,551.98,551.03,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545704052,0.31545026,551.98,550.99,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545704251,0.31545026,551.98,551.0,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545704452,0.31545026,551.98,550.99,0.30367894]
["bitfinex-derivatives","BNBF0:USTF0",1741545705854,0.31545026,551.98,550.33,0.31544026]
["bitfinex-derivatives","BNBF0:USTF0",1741545705855,0.31545026,551.98,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741545706054,0.31545026,551.98,551.02,0.3037124]
["bitfinex-derivatives","BNBF0:USTF0",1741545706655,0.31545026,551.98,551.01,0.36296981]
["bitfinex-derivatives","BNBF0:USTF0",1741545706862,1.42971553,551.97,551.02,0.30376278]
["bitfinex-derivatives","BNBF0:USTF0",1741545707252,2.54769857,551.97,551.02,0.30376278]
["bitfinex-derivatives","BNBF0:USTF0",1741545707457,1.42971553,551.96,551.02,0.30376278]
["bitfinex-derivatives","BNBF0:USTF0",1741545707860,1.42971553,551.95,551.03,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545708054,2.54769857,551.95,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545708759,6.14948247,551.94,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545708964,8.4339982,551.93,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545709258,4.71976694,551.92,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545709454,3.45095332,551.91,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545709654,5.83120132,551.9,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545709859,3.45095332,551.89,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545710059,4.71976694,551.88,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545710360,8.16447981,551.87,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545710560,8.16447981,551.86,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545710757,8.16447981,551.85,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545710953,8.16447981,551.84,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545711154,8.16447981,551.83,551.02,0.30382175]
["bitfinex-derivatives","BNBF0:USTF0",1741545711354,1.38146298,551.86,551.03,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545711355,8.16447981,551.82,551.03,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545711555,8.16447981,551.81,551.02,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545711755,8.16447981,551.8,551.02,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545711965,1.76834349,551.76,551.03,0.36295664]
["bitfinex-derivatives","BNBF0:USTF0",1741545712154,1.76834349,551.76,551.04,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545712360,1.76834349,551.76,551.05,0.36294347]
["bitfinex-derivatives","BNBF0:USTF0",1741545712559,1.11796856,551.75,551.06,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545712761,1.76834349,551.76,551.06,0.30396179]
["bitfinex-derivatives","BNBF0:USTF0",1741545712958,3.71423126,551.75,551.07,0.36293029]
["bitfinex-derivatives","BNBF0:USTF0",1741545713356,3.71423126,551.75,551.08,0.30381627]
["bitfinex-derivatives","BNBF0:USTF0",1741545713968,2.28451573,551.85,551.08,0.30381627]
["bitfinex-derivatives","BNBF0:USTF0",1741545714662,0.31562192,551.86,551.09,0.36291712]
["bitfinex-derivatives","BNBF0:USTF0",1741545715159,0.31562192,551.86,551.1,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545715867,0.31562192,551.86,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741545716160,0.31562192,551.86,551.12,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545716362,0.31562192,551.86,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1741545716559,0.31562192,551.86,551.14,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545716961,1.43104301,551.85,551.14,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545717762,0.31562192,551.86,551.14,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545719869,1.387,551.85,551.14,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545720667,1.387,551.85,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741545720868,1.387,551.85,551.16,0.30373256]
["bitfinex-derivatives","BNBF0:USTF0",1741545721670,1.387,551.85,551.17,0.66655549]
["bitfinex-derivatives","BNBF0:USTF0",1741545721872,1.387,551.85,551.18,0.6665489]
["bitfinex-derivatives","BNBF0:USTF0",1741545722277,1.387,551.85,551.19,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545722569,1.387,551.85,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741545722773,1.7024374,551.85,551.21,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545723170,1.387,551.85,551.21,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545723578,1.387,551.85,551.22,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545723878,1.387,551.85,551.23,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545724078,1.387,551.85,551.24,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545724377,1.387,551.85,551.25,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545724581,1.387,551.85,551.26,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545724780,1.387,551.85,551.21,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545725074,1.387,551.85,551.22,0.30369104]
["bitfinex-derivatives","BNBF0:USTF0",1741545725374,1.387,551.85,551.23,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545725579,1.387,551.85,551.24,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545725780,1.387,551.85,551.25,0.66635915]
["bitfinex-derivatives","BNBF0:USTF0",1741545725975,1.387,551.85,551.26,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545726378,1.387,551.85,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741545726678,1.387,551.85,551.28,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545729779,1.387,551.85,551.29,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545729983,1.387,551.85,551.3,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545730182,1.387,551.85,551.28,0.30354736]
["bitfinex-derivatives","BNBF0:USTF0",1741545730584,1.387,551.85,551.29,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545730784,0.31533593,552.16,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545730986,0.31533593,552.16,551.29,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545731281,1.43783568,552.15,551.3,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545731484,1.43783568,552.15,551.31,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545731684,1.43783568,552.14,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545731877,1.43783568,552.14,551.29,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545732083,1.43783568,552.13,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545732282,1.43783568,552.13,551.3,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545732483,1.43783568,552.13,551.31,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545732683,1.43783568,552.12,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545732889,1.75319447,552.12,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545733080,2.56298507,552.11,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545733387,1.12503311,552.1,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545733688,2.93680981,552.09,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545733886,2.93680981,552.08,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545734083,1.12503311,552.07,551.28,0.3035078]
["bitfinex-derivatives","BNBF0:USTF0",1741545734279,1.12503311,552.06,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741545734483,4.8634933,552.05,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545734687,1.12503311,552.04,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545734881,1.12503311,552.03,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545735085,1.12503311,552.02,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545735286,1.12503311,552.01,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545735493,1.12503311,552.0,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545735689,1.12503311,551.99,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545735890,1.12503311,551.98,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545736093,3.73846019,551.98,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545736786,2.56271451,551.97,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545736987,1.43783568,551.97,551.28,0.30371745]
["bitfinex-derivatives","BNBF0:USTF0",1741545737192,0.31547171,552.0,551.27,0.36279862]
["bitfinex-derivatives","BNBF0:USTF0",1741545737193,0.31547171,552.0,551.29,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545737588,2.30062451,552.06,551.29,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545737897,1.315,552.08,551.3,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545738099,1.315,552.08,551.28,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545738285,1.43894929,552.07,551.29,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545738686,1.43894929,552.07,551.3,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545738992,0.31537308,552.06,551.31,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545739189,0.31537308,552.06,551.28,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545739497,0.31537308,552.06,551.29,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545739798,0.31537308,552.06,551.3,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545739997,0.31537308,552.06,551.28,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545740194,0.31537308,552.06,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1741545740393,0.31537308,552.06,551.3,0.30368296]
["bitfinex-derivatives","BNBF0:USTF0",1741545740790,0.31537308,552.06,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1741545740997,0.31537308,552.06,551.3,0.3035192]
["bitfinex-derivatives","BNBF0:USTF0",1741545741192,0.31537308,552.06,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1741545741395,0.31537308,552.06,551.3,0.30348539]
["bitfinex-derivatives","BNBF0:USTF0",1741545741791,0.31537308,552.06,551.31,0.66625769]
["bitfinex-derivatives","BNBF0:USTF0",1741545741995,0.31537308,552.06,551.32,0.30348539]
["bitfinex-derivatives","BNBF0:USTF0",1741545742297,0.31537308,552.06,551.33,0.36275914]
["bitfinex-derivatives","BNBF0:USTF0",1741545742792,0.31537308,552.06,551.34,0.30360767]
["bitfinex-derivatives","BNBF0:USTF0",1741545743693,1.315,552.08,551.34,0.30360767]
["bitfinex-derivatives","BNBF0:USTF0",1741545743892,0.31534593,552.05,551.35,0.66635365]
["bitfinex-derivatives","BNBF0:USTF0",1741545744091,0.31534593,552.05,551.36,0.30360767]
["bitfinex-derivatives","BNBF0:USTF0",1741545744592,0.31534593,552.05,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741545744799,0.31534593,552.05,551.36,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545745198,0.31534593,552.05,551.37,0.36273282]
["bitfinex-derivatives","BNBF0:USTF0",1741545745398,0.31534593,552.05,551.38,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545746598,1.315,552.08,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1741545746895,0.31534021,552.04,551.4,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545747101,0.31534021,552.04,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1741545747303,0.31534021,552.04,551.42,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545748207,0.31534021,552.04,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1741545748401,0.31534021,552.04,551.44,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545748602,0.31534021,552.04,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741545748998,0.31534021,552.04,551.46,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545749200,0.31534021,552.04,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1741545749501,0.31534021,552.04,551.48,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545749799,0.31534021,552.04,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1741545749994,0.31534021,552.04,551.5,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545750201,0.31534021,552.04,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1741545750405,1.315,552.08,551.52,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545751501,1.315,552.08,551.53,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545751701,1.315,552.08,551.54,0.30356998]
["bitfinex-derivatives","BNBF0:USTF0",1741545751893,1.315,552.08,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1741545752095,1.315,552.08,551.52,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545752295,1.315,552.08,551.53,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545752496,1.315,552.08,551.54,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545752699,1.315,552.08,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1741545752700,1.315,552.08,551.55,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545753007,1.315,552.08,551.56,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545753197,1.315,552.08,551.57,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545753401,1.315,552.08,551.52,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545753597,1.315,552.08,551.58,0.3028575]
["bitfinex-derivatives","BNBF0:USTF0",1741545753901,1.315,552.08,551.59,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545754102,1.315,552.08,551.52,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545754297,1.315,552.08,551.6,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545754497,1.315,552.08,551.61,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545754797,1.315,552.08,551.62,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545754998,1.315,552.08,551.52,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545755204,1.315,552.08,551.53,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545755501,1.315,552.08,551.54,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545755698,1.315,552.08,551.55,0.6657573]
["bitfinex-derivatives","BNBF0:USTF0",1741545756003,1.315,552.08,551.56,0.66575072]
["bitfinex-derivatives","BNBF0:USTF0",1741545756204,1.315,552.08,551.57,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545756503,1.315,552.08,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741545756504,1.315,552.08,551.58,0.66573757]
["bitfinex-derivatives","BNBF0:USTF0",1741545756704,1.315,552.08,551.59,0.665731]
["bitfinex-derivatives","BNBF0:USTF0",1741545756905,1.315,552.08,551.6,0.30314285]
["bitfinex-derivatives","BNBF0:USTF0",1741545757505,1.315,552.08,551.61,0.66567503]
["bitfinex-derivatives","BNBF0:USTF0",1741545757707,1.315,552.08,551.62,0.30310003]
["bitfinex-derivatives","BNBF0:USTF0",1741545757904,1.315,552.08,551.63,0.30310003]
["bitfinex-derivatives","BNBF0:USTF0",1741545758200,1.315,552.08,551.64,0.30310003]
["bitfinex-derivatives","BNBF0:USTF0",1741545758400,1.315,552.08,551.62,0.30310003]
["bitfinex-derivatives","BNBF0:USTF0",1741545758708,1.315,552.08,551.63,0.30310003]
["bitfinex-derivatives","BNBF0:USTF0",1741545758905,1.315,552.08,551.64,0.30310003]
["bitfinex-derivatives","BNBF0:USTF0",1741545759306,1.315,552.08,551.65,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545759507,1.315,552.08,551.66,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545760007,1.315,552.08,551.67,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545760208,1.315,552.08,551.68,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545760506,1.315,552.08,551.69,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545760706,1.315,552.08,551.7,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545760900,1.315,552.08,551.71,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545761099,2.89437906,553.0,551.72,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545761301,2.91735104,552.99,551.72,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545761500,0.3151075,552.68,551.73,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545761707,1.12205809,552.97,551.74,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545762003,4.8512914,552.96,551.75,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545762208,5.26690216,552.95,551.76,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545762404,5.26690216,552.95,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741545762405,11.89078562,552.94,551.77,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545762605,8.16155231,552.93,551.78,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545762801,8.16170963,552.92,551.79,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545763012,1.76834349,552.81,551.62,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545763205,1.76834349,552.81,551.63,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545763402,1.76834349,552.81,551.64,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545763607,3.72923331,552.8,551.65,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545763809,3.72923331,552.8,551.66,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545764109,3.72923331,552.79,551.67,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545764310,3.72923331,552.79,551.68,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545764311,4.76723331,552.79,551.68,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545764607,4.76723331,552.79,551.69,0.3025154]
["bitfinex-derivatives","BNBF0:USTF0",1741545764811,0.3150533,552.78,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741545765008,0.3150533,552.78,551.7,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545765205,0.3150533,552.78,551.71,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545765509,1.7493738,552.78,551.73,0.36249614]
["bitfinex-derivatives","BNBF0:USTF0",1741545765706,1.7493738,552.78,551.74,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545765911,1.7493738,552.78,551.76,0.36247643]
["bitfinex-derivatives","BNBF0:USTF0",1741545766212,1.7493738,552.78,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545766808,0.3150533,552.78,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545767711,1.4343205,552.77,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545768012,1.74939947,552.77,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545768220,4.84803935,552.76,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545768412,1.11880604,552.75,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545768814,1.11880604,552.74,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545769012,4.84803935,552.74,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545769214,4.71950732,552.73,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545769518,2.90940753,552.72,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545769712,1.11880604,552.71,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545769918,4.84803935,552.71,551.77,0.30297242]
["bitfinex-derivatives","BNBF0:USTF0",1741545770217,1.11880604,552.7,551.78,0.3624633]
["bitfinex-derivatives","BNBF0:USTF0",1741545770412,1.81010296,552.69,551.78,0.6655618]
["bitfinex-derivatives","BNBF0:USTF0",1741545770612,2.928909,552.68,551.79,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545770817,5.82657614,552.67,551.79,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545771014,8.16214207,552.66,551.79,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545771225,8.16214207,552.65,551.8,0.36245016]
["bitfinex-derivatives","BNBF0:USTF0",1741545771413,4.72289853,552.64,551.81,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545771617,4.72289853,552.63,551.81,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545771821,2.91279557,552.62,551.83,0.36243045]
["bitfinex-derivatives","BNBF0:USTF0",1741545772118,4.72268476,552.61,551.84,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545772313,8.45191807,552.6,551.84,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545772514,4.72268476,552.59,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741545772712,4.72283348,552.58,551.86,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545773018,2.91279557,552.57,551.87,0.36240418]
["bitfinex-derivatives","BNBF0:USTF0",1741545773213,4.72289533,552.56,551.88,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545773415,4.72585739,552.55,551.89,0.36239105]
["bitfinex-derivatives","BNBF0:USTF0",1741545773615,4.7259106,552.54,551.9,0.3030985]
["bitfinex-derivatives","BNBF0:USTF0",1741545773818,4.72592761,552.53,551.91,0.36237792]
["bitfinex-derivatives","BNBF0:USTF0",1741545774120,4.84954176,552.52,551.92,0.302957]
["bitfinex-derivatives","BNBF0:USTF0",1741545774320,4.84954176,552.52,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1741545774321,1.12030845,552.51,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1741545774515,3.72923331,552.52,551.93,0.36236479]
["bitfinex-derivatives","BNBF0:USTF0",1741545774726,3.72923331,552.52,551.94,0.302957]
["bitfinex-derivatives","BNBF0:USTF0",1741545774926,3.72923331,552.51,551.94,0.302957]
["bitfinex-derivatives","BNBF0:USTF0",1741545775127,3.72923331,552.51,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1741545775323,3.72923331,552.51,551.96,0.302957]
["bitfinex-derivatives","BNBF0:USTF0",1741545775524,1.4343205,552.5,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545775917,1.4343205,552.5,551.98,0.3028431]
["bitfinex-derivatives","BNBF0:USTF0",1741545776121,1.4343205,552.49,551.98,0.3028431]
["bitfinex-derivatives","BNBF0:USTF0",1741545776823,1.12294771,552.48,551.98,0.3028431]
["bitfinex-derivatives","BNBF0:USTF0",1741545777021,1.12296601,552.47,551.98,0.3028431]
["bitfinex-derivatives","BNBF0:USTF0",1741545777320,1.12318462,552.46,551.98,0.3028431]
["bitfinex-derivatives","BNBF0:USTF0",1741545777519,1.12329294,552.45,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545777718,3.73128116,552.46,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545777920,4.85461089,552.45,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545778121,3.73128116,552.45,551.98,0.30290584]
["bitfinex-derivatives","BNBF0:USTF0",1741545778525,3.73128116,552.44,551.98,0.30290584]
["bitfinex-derivatives","BNBF0:USTF0",1741545779125,1.4343205,552.43,551.98,0.30290584]
["bitfinex-derivatives","BNBF0:USTF0",1741545779524,3.73351221,552.42,551.98,0.30290584]
["bitfinex-derivatives","BNBF0:USTF0",1741545779721,4.04867393,552.42,551.98,0.30290584]
["bitfinex-derivatives","BNBF0:USTF0",1741545780127,2.55834837,552.41,551.98,0.30290584]
["bitfinex-derivatives","BNBF0:USTF0",1741545780428,1.12402787,552.4,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545780625,1.12402787,552.39,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545780825,1.12402787,552.38,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545781020,2.92268895,552.37,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545781219,1.12402787,552.36,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545781426,3.73356435,552.39,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545781629,3.73356435,552.36,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545782128,1.4343205,552.35,551.97,0.36233853]
["bitfinex-derivatives","BNBF0:USTF0",1741545782326,1.4343205,552.35,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545782724,2.29960965,552.57,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545783120,2.29960965,552.71,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545783329,4.73258263,552.7,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545783528,1.12416903,552.69,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545783735,2.92300346,552.68,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545783937,3.73693457,552.68,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545784126,1.1241811,552.67,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545784328,3.73693457,552.68,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545784534,4.86102413,552.67,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545784830,1.12408956,552.66,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545785027,1.12408956,552.65,551.98,0.30307862]
["bitfinex-derivatives","BNBF0:USTF0",1741545785330,3.73693457,552.66,551.99,0.66495877]
["bitfinex-derivatives","BNBF0:USTF0",1741545785526,1.43732492,552.64,552.0,0.66495221]
["bitfinex-derivatives","BNBF0:USTF0",1741545785728,1.43732492,552.64,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545786026,1.43732492,552.63,552.02,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545786531,0.31503191,552.65,552.02,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545786735,1.038,552.79,552.02,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545787831,1.038,552.79,552.03,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545788131,1.038,552.79,552.04,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545788332,3.73058519,553.08,552.04,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545788532,0.3149535,552.98,552.05,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545788831,3.73058519,553.08,552.06,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545789031,1.32373427,553.68,552.07,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545789032,1.76834349,553.38,552.07,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545789238,4.7216277,553.37,552.08,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545789423,4.7216277,553.36,552.09,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545789626,1.76834349,553.38,552.09,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545789931,0.31470856,553.35,552.1,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545790134,0.31470856,553.35,552.11,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545790431,0.31470856,553.35,552.12,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545790827,1.4308672,553.34,552.13,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545791030,1.4308672,553.34,552.14,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545791227,1.4308672,553.34,552.02,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545791430,0.937,553.33,552.03,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545791632,2.3678672,553.33,552.03,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545791930,0.31470002,553.32,552.04,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545792133,0.31470002,553.32,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545792134,0.31470002,553.32,552.05,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545792329,1.11566887,553.31,552.06,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545792526,1.11566887,553.3,552.06,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545792729,1.11566887,553.29,552.07,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545792931,3.70822655,553.31,552.08,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545793132,0.31470002,553.32,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545793133,1.42624098,553.28,552.09,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545793733,1.42624098,553.28,552.1,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545794327,0.31470002,553.32,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545794328,0.31470002,553.32,552.11,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545794533,0.31470002,553.32,552.12,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545794733,0.937,553.33,552.13,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545795229,0.937,553.33,552.14,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545795535,0.937,553.33,552.15,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545795935,0.31474271,553.32,552.16,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545796233,0.31474271,553.32,552.17,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545796427,0.31474271,553.32,552.18,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545796733,1.42310515,553.31,552.19,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545797133,1.42310515,553.31,552.2,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545797431,1.42310515,553.3,552.21,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545797626,1.42310515,553.3,552.22,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545797826,1.42310515,553.3,552.23,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545798032,0.31472563,553.29,552.23,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545798234,1.73783078,553.29,552.24,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545798427,1.73783078,553.29,552.25,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545798633,1.42310515,553.28,552.26,0.30263337]
["bitfinex-derivatives","BNBF0:USTF0",1741545798828,1.42310515,553.28,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545799034,1.42310515,553.28,552.02,0.30193807]
["bitfinex-derivatives","BNBF0:USTF0",1741545799426,1.42310515,553.27,552.03,0.30193807]
["bitfinex-derivatives","BNBF0:USTF0",1741545799631,1.42310515,553.27,552.04,0.30193807]
["bitfinex-derivatives","BNBF0:USTF0",1741545800032,1.11265965,553.26,552.05,0.30193807]
["bitfinex-derivatives","BNBF0:USTF0",1741545800334,3.69890507,553.25,552.06,0.30191814]
["bitfinex-derivatives","BNBF0:USTF0",1741545800537,3.69890507,553.24,552.07,0.30191814]
["bitfinex-derivatives","BNBF0:USTF0",1741545800835,3.69890507,553.24,552.08,0.30191814]
["bitfinex-derivatives","BNBF0:USTF0",1741545801033,3.69890507,553.24,552.09,0.30191814]
["bitfinex-derivatives","BNBF0:USTF0",1741545801226,3.69890507,553.24,552.1,0.30191814]
["bitfinex-derivatives","BNBF0:USTF0",1741545801432,3.69890507,553.24,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545801433,3.69890507,553.24,552.11,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545801731,1.42310515,553.23,552.12,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545802035,1.11265761,553.22,552.13,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545802231,1.11265761,553.21,552.13,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545802435,1.11265761,553.2,552.14,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545802631,3.69908806,553.21,552.14,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545802830,1.11303082,553.2,552.15,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545803034,1.11303082,553.19,552.02,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545803334,3.69908806,553.19,552.03,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545803534,3.69908806,553.19,552.04,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545803734,2.08306912,553.29,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545803735,4.81228575,553.18,552.05,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545803936,1.11319769,553.17,552.05,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545804236,2.8944244,553.16,552.06,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545804435,3.43690169,553.15,552.07,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545804639,5.24526622,553.14,552.08,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545804835,5.24526622,553.13,552.02,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545805035,7.01360971,553.12,552.09,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545805234,5.24676183,553.11,552.1,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545805435,5.2469922,553.1,552.1,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545805735,5.2469922,553.09,552.02,0.30193658]
["bitfinex-derivatives","BNBF0:USTF0",1741545805935,5.2469922,553.08,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545806138,8.14112717,553.07,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545806336,8.14112717,553.06,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545806633,1.76834349,553.0,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545806935,4.70442532,552.99,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545807131,5.2469922,552.98,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545807338,5.2469922,552.97,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545807537,5.24712849,552.96,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545807736,5.24712849,552.95,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545807937,3.443112,552.94,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545808234,1.76834349,552.91,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545808435,2.92514434,552.9,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545808637,1.11550132,552.89,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545808831,1.76834349,552.83,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545809037,1.11550132,552.82,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545809429,4.81458938,552.82,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545809732,1.11550132,552.81,552.02,0.30244136]
["bitfinex-derivatives","BNBF0:USTF0",1741545809936,4.81458938,552.81,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545810135,2.9018802,552.8,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545810841,7.23831355,552.79,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545811137,4.71189544,552.78,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545811337,1.11550132,552.77,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545811537,5.42829831,552.79,552.02,0.30303536]
["bitfinex-derivatives","BNBF0:USTF0",1741545811739,1.42310515,552.76,552.02,0.30303536]
["bitfinex-derivatives","BNBF0:USTF0",1741545812232,2.27598291,552.78,552.02,0.30303536]
["bitfinex-derivatives","BNBF0:USTF0",1741545812540,1.72921025,552.79,552.02,0.30303536]
["bitfinex-derivatives","BNBF0:USTF0",1741545812737,1.414,552.79,552.02,0.30303536]
["bitfinex-derivatives","BNBF0:USTF0",1741545813841,0.3149535,552.78,552.02,0.30303536]
["bitfinex-derivatives","BNBF0:USTF0",1741545814637,0.3149535,552.78,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545814833,0.3149535,552.78,552.02,0.30285819]
["bitfinex-derivatives","BNBF0:USTF0",1741545815739,1.414,552.79,552.02,0.30285819]
["bitfinex-derivatives","BNBF0:USTF0",1741545816042,0.3149592,552.77,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545816234,0.3149592,552.77,552.03,0.30284934]
["bitfinex-derivatives","BNBF0:USTF0",1741545816438,0.3149592,552.77,552.01,0.36231227]
["bitfinex-derivatives","BNBF0:USTF0",1741545816640,1.11789659,552.76,552.04,0.36229258]
["bitfinex-derivatives","BNBF0:USTF0",1741545816934,4.83325521,552.75,552.05,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545817138,1.11789659,552.74,552.05,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545817439,3.71535862,552.75,552.05,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545817735,3.71535862,552.73,552.06,0.36227946]
["bitfinex-derivatives","BNBF0:USTF0",1741545817936,3.71535862,552.73,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545818139,1.42868505,552.72,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545818743,1.42868505,552.71,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545819637,1.414,552.79,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545820040,0.31494353,552.71,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545820240,1.414,552.79,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545820635,1.42930264,552.78,552.07,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545820837,1.42930264,552.78,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741545821143,1.42930264,552.78,552.09,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545821535,1.414,552.79,552.09,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545824642,1.414,552.79,552.1,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545824843,1.414,552.79,552.11,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545825037,1.414,552.79,552.12,0.30288886]
["bitfinex-derivatives","BNBF0:USTF0",1741545825244,1.414,552.79,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741545825546,1.414,552.79,552.09,0.3026806]
["bitfinex-derivatives","BNBF0:USTF0",1741545825746,1.414,552.79,552.1,0.3026806]
["bitfinex-derivatives","BNBF0:USTF0",1741545826044,1.414,552.79,552.11,0.3026806]
["bitfinex-derivatives","BNBF0:USTF0",1741545826444,1.414,552.79,552.12,0.3026806]
["bitfinex-derivatives","BNBF0:USTF0",1741545826645,1.414,552.79,552.13,0.3026806]
["bitfinex-derivatives","BNBF0:USTF0",1741545826840,1.414,552.79,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741545827041,1.414,552.79,552.09,0.30217538]
["bitfinex-derivatives","BNBF0:USTF0",1741545827448,1.414,552.79,552.1,0.30217538]
["bitfinex-derivatives","BNBF0:USTF0",1741545827843,1.414,552.79,552.09,0.30217538]
["bitfinex-derivatives","BNBF0:USTF0",1741545828047,1.414,552.79,552.1,0.30217538]
["bitfinex-derivatives","BNBF0:USTF0",1741545828445,1.414,552.79,552.11,0.30217538]
["bitfinex-derivatives","BNBF0:USTF0",1741545828641,1.414,552.79,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741545828842,1.414,552.79,552.09,0.30237164]
["bitfinex-derivatives","BNBF0:USTF0",1741545830347,1.414,552.79,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741545830547,1.414,552.79,552.09,0.30235614]
["bitfinex-derivatives","BNBF0:USTF0",1741545831049,0.31492785,552.78,552.09,0.30235614]
["bitfinex-derivatives","BNBF0:USTF0",1741545831748,0.31492785,552.78,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741545831946,0.31492785,552.78,552.11,0.30235614]
["bitfinex-derivatives","BNBF0:USTF0",1741545832148,0.31492785,552.78,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1741545832551,0.31492785,552.78,552.13,0.30235614]
["bitfinex-derivatives","BNBF0:USTF0",1741545833052,0.31492785,552.78,551.28,1.90369826]
["bitfinex-derivatives","BNBF0:USTF0",1741545833053,0.31492785,552.78,552.14,0.66487625]
["bitfinex-derivatives","BNBF0:USTF0",1741545833248,0.31492785,552.78,552.15,0.30264928]
["bitfinex-derivatives","BNBF0:USTF0",1741545833450,0.31492785,552.78,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741545833646,1.414,552.79,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741545833847,1.414,552.79,552.17,0.30264928]
["bitfinex-derivatives","BNBF0:USTF0",1741545838051,1.414,552.79,552.18,0.36220073]
["bitfinex-derivatives","BNBF0:USTF0",1741545838256,1.414,552.79,552.19,0.30264928]
["bitfinex-derivatives","BNBF0:USTF0",1741545838456,1.414,552.79,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1741545838954,0.31488368,552.83,552.21,0.30264928]
["bitfinex-derivatives","BNBF0:USTF0",1741545839560,0.31488368,552.83,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1741545839759,0.31488368,552.83,552.21,0.30272246]
["bitfinex-derivatives","BNBF0:USTF0",1741545840353,2.9301063,553.12,552.21,0.30272246]
["bitfinex-derivatives","BNBF0:USTF0",1741545840558,2.28736495,553.17,552.21,0.30272246]
["bitfinex-derivatives","BNBF0:USTF0",1741545840559,1.12119963,553.11,552.21,0.30272246]
["bitfinex-derivatives","BNBF0:USTF0",1741545840761,1.12119963,553.1,552.22,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545841054,1.12119963,553.09,552.21,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545841254,0.31482671,553.1,552.23,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545841458,1.12146996,553.09,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1741545841658,1.1214785,553.08,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1741545841857,3.72103195,553.09,552.26,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545842053,2.21232741,553.08,552.26,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545842258,1.09,553.08,552.26,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545842654,1.433667,553.07,552.26,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545843061,1.433667,553.06,552.26,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545844258,1.09,553.08,552.26,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545845261,1.09,553.08,552.27,0.30256491]
["bitfinex-derivatives","BNBF0:USTF0",1741545845457,1.09,553.08,552.28,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545845759,1.09,553.08,552.29,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545846156,1.09,553.08,552.26,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545846358,1.09,553.08,552.3,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545846560,1.09,553.08,552.31,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545846960,1.09,553.08,552.26,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545847459,1.09,553.08,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741545847663,1.09,553.08,552.29,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545847864,1.09,553.08,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1741545848166,1.09,553.08,552.31,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545848460,1.09,553.08,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741545848859,1.09,553.08,552.33,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545849260,1.09,553.08,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545849468,1.09,553.08,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545849958,1.12361008,553.07,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545850163,1.09,553.08,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545850363,1.12369386,553.07,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545850664,4.85811785,553.06,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545850865,1.12369386,553.05,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545851066,1.12369386,553.04,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545851360,4.85811785,553.03,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545851565,1.12369386,553.02,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545851766,2.93311934,553.01,552.35,0.30220611]
["bitfinex-derivatives","BNBF0:USTF0",1741545851969,2.93311934,553.0,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545852168,2.9332192,552.99,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545852366,2.93322272,552.98,552.35,0.30245049]
["bitfinex-derivatives","BNBF0:USTF0",1741545852661,8.46732955,552.97,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545852866,4.73290556,552.96,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545853064,2.93330111,552.95,552.35,0.30266888]
["bitfinex-derivatives","BNBF0:USTF0",1741545853263,2.93330111,552.94,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545853565,1.12448583,552.93,552.35,0.30276542]
["bitfinex-derivatives","BNBF0:USTF0",1741545853769,1.12448583,552.92,552.35,0.30276542]
["bitfinex-derivatives","BNBF0:USTF0",1741545853969,1.12448583,552.91,552.35,0.30276542]
["bitfinex-derivatives","BNBF0:USTF0",1741545854264,1.12448583,552.9,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545854473,1.12448583,552.89,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545854773,1.12448583,552.88,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545854973,1.12580957,552.87,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545855170,1.12580957,552.86,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545855473,4.86023356,552.85,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545855675,4.73737815,552.84,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545855973,4.73737815,552.83,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545856468,8.47180214,552.83,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545856773,4.70507377,552.82,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545857073,11.91022232,552.82,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545857568,8.17580111,552.81,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545857769,8.17580111,552.8,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545857975,8.17580111,552.79,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741545858174,8.17580111,552.78,551.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545858369,8.17580111,552.77,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741545858573,8.17580111,552.76,551.67,0.30310348]
["bitfinex-derivatives","BNBF0:USTF0",1741545858776,2.93537161,552.75,551.67,0.30310348]
["bitfinex-derivatives","BNBF0:USTF0",1741545859073,1.436942,552.74,551.67,0.30310348]
["bitfinex-derivatives","BNBF0:USTF0",1741545859678,0.31505615,552.76,551.67,0.30310348]
["bitfinex-derivatives","BNBF0:USTF0",1741545860980,0.31505615,552.76,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741545861177,1.44033554,552.98,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741545861178,1.44033554,552.98,551.7,0.30310348]
["bitfinex-derivatives","BNBF0:USTF0",1741545861385,1.44033554,552.98,551.71,0.30310348]
["bitfinex-derivatives","BNBF0:USTF0",1741545861590,1.44033554,552.98,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741545861780,1.44033554,552.97,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741545862089,2.30433092,553.29,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741545862288,2.30433092,553.29,551.7,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545862486,3.74395801,553.28,551.7,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545862685,3.74395801,553.28,551.71,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545862880,1.43962709,553.28,551.72,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545863085,1.43962709,553.27,551.73,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545863288,1.43962709,553.27,551.74,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545863485,1.43962709,553.27,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741545863486,1.7544239,553.26,552.18,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741545863790,1.7544239,553.26,552.19,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545863980,1.7544239,553.26,552.2,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545864386,1.7544239,553.26,552.21,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545864587,1.43962709,553.25,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741545864787,1.43962709,553.25,552.24,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545865184,1.43962709,553.24,552.24,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545865685,0.31479681,553.26,552.24,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545865885,0.31479681,553.26,552.25,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545866092,2.93228113,553.49,552.26,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545866293,0.31470429,553.28,552.26,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545866492,0.31470429,553.28,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741545866493,0.31470429,553.28,552.27,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545866691,0.31470429,553.28,552.28,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545866989,0.31470429,553.28,552.29,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545867190,0.31470429,553.28,552.3,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545867387,0.31470429,553.28,552.31,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545867590,0.31470429,553.28,552.32,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545867798,1.78335932,553.63,552.33,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545867985,0.31467583,553.38,552.33,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545868186,0.31467583,553.38,552.34,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545868386,0.31467583,553.38,552.35,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545868692,1.43588917,553.65,552.36,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545868995,1.43588917,553.65,552.37,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545869186,1.43588917,553.91,552.38,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545869385,4.72289114,553.9,552.39,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545869588,4.72289114,553.9,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741545869589,0.31465307,553.46,552.4,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545869790,0.31465307,553.46,552.41,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545870095,0.31465307,553.46,552.42,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545870286,0.31465307,553.46,552.43,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545870596,0.31465307,553.46,552.44,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545870800,0.31465307,553.46,552.24,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545871094,1.12190121,553.84,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741545871095,3.72900157,553.83,552.25,0.30260543]
["bitfinex-derivatives","BNBF0:USTF0",1741545871293,0.31462746,553.55,552.26,0.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1741545871498,0.31462746,553.55,552.27,0.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1741545871699,0.31462746,553.55,552.28,0.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1741545871891,0.31462746,553.55,552.29,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545872103,0.31462746,553.55,552.3,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545872294,0.31462746,553.55,552.31,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545872497,0.31462746,553.55,552.32,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545872693,4.72050264,553.79,552.33,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545872898,0.31466872,553.41,552.34,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545873201,3.72900157,553.8,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741545873202,1.12072746,553.77,552.35,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545873399,4.84972903,553.76,552.36,0.30140648]
["bitfinex-derivatives","BNBF0:USTF0",1741545873700,1.12072746,553.75,552.37,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545873899,1.12072746,553.75,552.38,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545874102,0.31467014,553.4,552.39,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545874398,0.31467014,553.4,552.4,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545874597,0.31467014,553.4,552.41,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545874802,0.31467014,553.4,552.42,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545874997,1.43423137,553.73,552.43,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545875298,1.43423137,553.71,552.44,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545875499,2.91091737,553.7,552.45,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545875801,9.13977582,554.84,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741545875802,6.635298,553.69,552.46,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545876100,4.71752664,553.68,552.47,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545876400,8.44198289,553.67,552.24,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545876602,4.71760226,553.66,552.25,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545876897,4.84394019,553.65,552.26,0.301656]
["bitfinex-derivatives","BNBF0:USTF0",1741545877099,0.31468437,553.35,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741545877299,0.31468437,553.35,552.29,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1741545877603,3.72438063,553.63,552.3,0.66373341]
["bitfinex-derivatives","BNBF0:USTF0",1741545877803,0.31465022,553.45,552.31,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1741545878019,0.31465022,553.45,552.32,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1741545878304,0.31465022,553.45,552.33,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1741545878503,0.31465022,553.45,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1741545878504,0.31465022,553.45,552.34,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1741545878699,1.43423137,553.61,552.35,0.30161138]
["bitfinex-derivatives","BNBF0:USTF0",1741545878905,1.43423137,553.61,552.3,0.36212203]
["bitfinex-derivatives","BNBF0:USTF0",1741545879100,0.31461751,553.55,552.31,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545879406,2.28871794,553.87,552.32,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545879601,2.90786135,553.86,552.33,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545879905,1.11840821,553.85,552.34,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545880103,0.31459191,553.64,552.35,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545880309,0.31459191,553.64,552.36,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545880509,0.31459191,553.64,552.37,0.30144749]
["bitfinex-derivatives","BNBF0:USTF0",1741545880707,0.31459191,553.64,552.38,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545880908,0.31459191,553.64,552.39,0.66362021]
["bitfinex-derivatives","BNBF0:USTF0",1741545881408,1.42923422,553.63,552.4,0.66361366]
["bitfinex-derivatives","BNBF0:USTF0",1741545881711,1.42923422,553.63,552.41,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545882005,1.42923422,553.62,552.42,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545882401,3.71548075,553.61,552.43,0.66359399]
["bitfinex-derivatives","BNBF0:USTF0",1741545882803,3.71548075,553.61,552.44,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545883003,1.42923422,553.6,552.45,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545883212,1.42923422,553.6,552.46,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545883505,1.42923422,553.6,552.47,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545883809,3.71481694,553.59,552.48,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545884019,3.71481694,553.59,552.49,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545884205,1.42923422,553.63,552.5,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545884410,1.42923422,553.63,552.51,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545884610,1.42923422,553.62,552.52,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545884807,1.42923422,553.62,552.53,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545885008,0.31465876,553.34,552.44,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545885205,0.31465876,553.34,552.45,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545885406,1.42923422,553.61,552.46,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545885612,1.42923422,553.61,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741545885613,1.42923422,553.61,552.47,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545885807,1.42923422,553.6,552.44,0.30155718]
["bitfinex-derivatives","BNBF0:USTF0",1741545886011,0.31463742,553.42,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741545886213,0.31463742,553.42,552.44,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545886406,1.11703285,553.76,552.45,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545886607,1.42923422,553.77,552.46,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545886913,3.71481694,553.75,552.47,0.6635924]
["bitfinex-derivatives","BNBF0:USTF0",1741545887112,1.11688054,553.74,552.48,0.66358585]
["bitfinex-derivatives","BNBF0:USTF0",1741545887318,2.54611476,553.74,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741545887512,1.11688054,553.73,552.49,0.6635793]
["bitfinex-derivatives","BNBF0:USTF0",1741545887714,2.90374706,553.73,552.5,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545887913,4.83169748,553.72,552.51,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545888113,0.31464738,553.35,552.5,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545888310,0.31464738,553.35,552.51,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545888507,0.31464738,553.35,552.5,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545888711,0.31464738,553.35,552.51,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545889020,0.3146104,553.48,552.52,0.3015818]
["bitfinex-derivatives","BNBF0:USTF0",1741545889420,0.3146104,553.48,552.53,0.66355309]
["bitfinex-derivatives","BNBF0:USTF0",1741545889620,0.3146104,553.48,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1741545889820,0.3146104,553.48,552.54,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545890013,0.3146104,553.48,552.55,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545890211,0.3146104,553.48,552.56,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545890413,0.3146104,553.48,552.57,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545890610,3.44386577,553.85,552.58,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545890810,0.31457911,553.57,552.59,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545891015,0.31457911,553.57,552.6,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545891211,0.31457911,553.57,552.61,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545891517,0.31457911,553.57,552.62,0.66328607]
["bitfinex-derivatives","BNBF0:USTF0",1741545891718,0.31457911,553.57,552.63,0.36190579]
["bitfinex-derivatives","BNBF0:USTF0",1741545891917,0.31457911,553.57,552.64,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545892117,0.31457911,553.57,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741545892321,0.31457911,553.57,552.66,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545892513,0.31457911,553.57,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1741545892720,0.31457911,553.57,552.68,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545892919,0.31457911,553.57,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741545893126,0.31457911,553.57,552.7,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545893325,0.31457911,553.57,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741545893619,0.31457911,553.57,552.72,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545894027,1.42672339,553.56,552.72,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545894623,1.42672339,553.55,552.72,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545895030,1.42672339,553.54,552.72,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545895521,2.54320712,553.53,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741545895726,1.42672339,553.53,552.75,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545896120,3.71032638,553.52,552.75,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545896528,3.71032638,553.51,552.75,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545896729,5.13632638,553.51,552.75,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545897327,1.42672339,553.5,552.75,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545897522,1.42672339,553.5,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1741545897721,1.426,553.51,552.77,0.30137373]
["bitfinex-derivatives","BNBF0:USTF0",1741545900833,1.426,553.51,552.78,0.30091939]
["bitfinex-derivatives","BNBF0:USTF0",1741545901035,1.426,553.51,552.79,0.30091939]
["bitfinex-derivatives","BNBF0:USTF0",1741545901338,1.426,553.51,552.8,0.30091939]
["bitfinex-derivatives","BNBF0:USTF0",1741545901534,1.426,553.51,552.77,0.30091939]
["bitfinex-derivatives","BNBF0:USTF0",1741545901846,1.426,553.51,552.78,0.30091939]
["bitfinex-derivatives","BNBF0:USTF0",1741545902129,1.426,553.51,552.79,0.66288922]
["bitfinex-derivatives","BNBF0:USTF0",1741545902332,1.426,553.51,552.8,0.30108818]
["bitfinex-derivatives","BNBF0:USTF0",1741545902532,1.426,553.51,552.81,0.30108818]
["bitfinex-derivatives","BNBF0:USTF0",1741545902737,1.426,553.51,552.8,0.30108818]
["bitfinex-derivatives","BNBF0:USTF0",1741545902939,1.426,553.51,552.82,0.66286959]
["bitfinex-derivatives","BNBF0:USTF0",1741545903137,1.426,553.51,552.83,0.66286304]
["bitfinex-derivatives","BNBF0:USTF0",1741545903334,1.426,553.51,552.84,0.30108818]
["bitfinex-derivatives","BNBF0:USTF0",1741545903536,1.426,553.51,552.85,0.66284995]
["bitfinex-derivatives","BNBF0:USTF0",1741545903737,1.426,553.51,552.86,0.30108818]
["bitfinex-derivatives","BNBF0:USTF0",1741545904032,1.426,553.51,552.87,0.30083531]
["bitfinex-derivatives","BNBF0:USTF0",1741545904237,1.426,553.51,552.88,0.30083531]
["bitfinex-derivatives","BNBF0:USTF0",1741545904438,1.426,553.51,552.89,0.66257091]
["bitfinex-derivatives","BNBF0:USTF0",1741545904633,1.426,553.51,552.9,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545904833,1.426,553.51,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741545905143,1.426,553.51,552.92,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545905537,1.426,553.51,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741545905840,1.426,553.51,552.94,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545906035,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545906237,1.426,553.51,552.96,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545907037,1.426,553.51,552.97,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545907236,1.426,553.51,552.98,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545907442,1.426,553.51,552.99,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545907647,1.426,553.51,553.0,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545907847,1.426,553.51,553.01,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545908150,1.426,553.51,553.02,0.30093882]
["bitfinex-derivatives","BNBF0:USTF0",1741545908343,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545908546,1.426,553.51,552.96,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545910454,1.426,553.51,552.97,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545910839,1.426,553.51,552.98,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545911041,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545911042,1.426,553.51,552.99,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545911354,1.426,553.51,553.0,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545911649,1.426,553.51,553.01,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545911851,1.426,553.51,553.02,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545912042,1.426,553.51,553.03,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545912246,1.426,553.51,553.04,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545912451,1.426,553.51,553.05,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545912647,1.426,553.51,553.06,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545912948,1.426,553.51,553.07,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545913249,1.426,553.51,553.08,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545913451,1.426,553.51,553.09,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545913841,1.426,553.51,553.1,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545914043,1.426,553.51,553.11,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545914347,1.426,553.51,553.12,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545914850,1.426,553.51,553.13,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545915043,1.426,553.51,553.14,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545915248,1.426,553.51,553.15,0.30009776]
["bitfinex-derivatives","BNBF0:USTF0",1741545915454,1.426,553.51,553.16,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545915655,1.426,553.51,553.17,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545915952,1.426,553.51,553.18,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545916149,1.426,553.51,553.19,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545916343,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545916344,1.426,553.51,553.2,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545916550,1.426,553.51,553.21,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545916743,1.426,553.51,553.22,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545916953,1.426,553.51,553.23,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545917154,1.426,553.51,553.24,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545917343,1.426,553.51,553.25,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545917543,1.426,553.51,553.26,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545917746,1.426,553.51,553.27,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545917951,1.426,553.51,553.28,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545918144,1.426,553.51,553.29,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545918354,1.426,553.51,553.3,0.29863307]
["bitfinex-derivatives","BNBF0:USTF0",1741545918544,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545918746,1.426,553.51,552.96,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1741545919150,1.426,553.51,552.97,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1741545919546,1.426,553.51,552.98,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1741545919749,1.426,553.51,552.99,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1741545919952,1.426,553.51,553.0,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1741545920255,1.426,553.51,553.01,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1741545920555,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545920753,1.426,553.51,552.96,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545921050,1.426,553.51,552.97,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545921251,1.426,553.51,552.98,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545921456,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545921457,1.426,553.51,552.99,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545921652,1.426,553.51,553.0,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545921849,1.426,553.51,553.01,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545922047,1.426,553.51,553.02,0.29977288]
["bitfinex-derivatives","BNBF0:USTF0",1741545922361,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545922550,1.426,553.51,552.96,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545922748,1.426,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545922749,1.426,553.51,552.97,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545922951,1.426,553.51,552.98,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545923147,1.426,553.51,552.99,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545923350,1.426,553.51,553.0,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545923653,1.426,553.51,553.01,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545923858,1.426,553.51,553.02,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545924049,1.426,553.51,553.03,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545924254,1.426,553.51,553.04,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545924755,1.426,553.51,553.05,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545924959,1.426,553.51,553.06,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545925350,1.426,553.51,553.07,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545925560,1.426,553.51,552.96,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545925750,1.426,553.51,552.97,0.29998164]
["bitfinex-derivatives","BNBF0:USTF0",1741545926150,1.426,553.51,552.98,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545926355,1.426,553.51,552.96,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545926556,1.426,553.51,552.97,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545926752,1.10921464,554.54,552.98,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545926950,0.31433049,554.03,552.96,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545927149,4.68881661,554.53,552.97,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545927352,2.88423766,554.52,552.96,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545927553,1.10921464,554.51,552.97,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1741545927755,1.10921464,554.52,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545928054,0.31418718,554.51,552.96,0.30027785]
["bitfinex-derivatives","BNBF0:USTF0",1741545928260,1.73201361,554.51,552.96,0.30027785]
["bitfinex-derivatives","BNBF0:USTF0",1741545928862,0.31418718,554.51,552.96,0.30027785]
["bitfinex-derivatives","BNBF0:USTF0",1741545929259,0.31418718,554.51,552.97,0.30027785]
["bitfinex-derivatives","BNBF0:USTF0",1741545929456,0.31418718,554.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545929663,0.31418718,554.51,552.96,0.3002537]
["bitfinex-derivatives","BNBF0:USTF0",1741545929860,1.306,554.5,552.97,0.3002537]
["bitfinex-derivatives","BNBF0:USTF0",1741545930065,1.306,554.5,552.98,0.3002537]
["bitfinex-derivatives","BNBF0:USTF0",1741545930256,1.306,554.5,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545930454,1.306,554.5,552.96,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545930655,1.306,554.5,552.97,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545930863,1.306,554.5,552.98,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545931065,1.306,554.5,552.99,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545931264,1.306,554.5,553.0,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545931455,1.306,554.5,553.01,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545931665,1.306,554.5,553.02,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545931864,1.306,554.5,553.03,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545932064,1.306,554.5,553.04,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545932266,1.306,554.5,553.05,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545932462,1.306,554.5,553.06,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545932758,1.306,554.5,553.07,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545932964,1.306,554.5,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545932965,0.31417583,554.49,553.08,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545933263,0.31417583,554.49,552.96,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545933468,0.31417583,554.49,552.97,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545933666,0.31417583,554.49,552.98,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545933867,0.31417583,554.49,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741545933868,0.31417583,554.49,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741545934167,0.31417583,554.49,553.01,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545934363,0.31417583,554.49,553.02,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545934565,0.31417583,554.49,553.03,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545934763,0.33163716,554.48,553.04,0.3002329]
["bitfinex-derivatives","BNBF0:USTF0",1741545935070,1.73323612,554.49,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741545935273,1.05686496,554.42,553.05,0.66196428]
["bitfinex-derivatives","BNBF0:USTF0",1741545935463,2.88653137,554.41,553.06,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545935759,5.23254212,554.4,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741545935964,5.23254212,554.39,553.09,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545936165,0.31417583,554.49,553.1,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545936166,1.7811212,554.35,553.1,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545936471,4.69112621,554.34,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741545936760,1.7811212,554.3,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545936959,1.7811212,554.23,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545937164,1.80459484,554.22,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545937359,2.88824671,554.21,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545937564,5.23435242,554.2,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545937860,4.69284155,554.19,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545938065,2.88824671,554.18,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545938362,5.23489977,554.17,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545938666,1.7811212,554.11,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545938863,4.69336445,554.1,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545939166,1.7811212,554.11,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545939167,4.69427058,554.09,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545939366,4.69455704,554.08,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545939560,5.23617839,554.07,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545939762,5.23617839,554.06,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545939958,2.88915284,554.05,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545940162,1.11121263,554.04,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545940365,3.68962361,554.05,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545940867,1.419086,554.04,553.13,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545941063,1.419086,554.04,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741545941263,1.419086,554.04,553.16,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545941463,1.7811212,554.26,553.16,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545941464,1.419086,554.03,553.16,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545941669,1.419086,554.03,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741545941968,1.419086,554.02,553.19,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545942170,1.419086,554.02,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741545942367,1.419086,554.01,553.22,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545942563,1.419086,554.01,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741545942767,1.419086,554.01,553.24,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545942973,1.419086,554.01,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741545943268,0.31423399,554.0,553.26,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545943464,0.31423399,554.0,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741545943770,0.31423399,554.0,553.28,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545943966,0.31423399,554.0,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741545944164,0.31423399,554.0,553.3,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545944669,6.5869308,554.36,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741545944972,0.31416307,554.01,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545945171,2.9167917,554.34,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545945367,3.43241544,554.33,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545945574,8.12559935,554.32,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545945770,8.12565341,554.31,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545946072,1.7811212,554.29,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545946268,2.9167917,554.28,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545946469,1.11188967,554.27,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545946674,4.80787572,554.26,553.32,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545946875,2.89094475,554.25,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741545947076,2.89417849,554.24,553.34,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545947276,1.11314557,554.23,553.34,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545947578,1.42178792,554.22,553.34,0.30033333]
["bitfinex-derivatives","BNBF0:USTF0",1741545947870,1.42178792,554.22,553.35,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545948070,1.42178792,554.21,553.36,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545948275,1.42178792,554.21,553.34,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545948477,1.42178792,554.2,553.35,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545948675,1.42178792,554.2,553.34,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545948877,1.42178792,554.2,553.35,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545949069,1.42178792,554.2,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741545949274,0.31422122,554.31,553.38,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545949472,0.31422122,554.31,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741545949778,0.31422122,554.31,553.41,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545949972,4.81273206,554.3,553.41,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545950173,2.89680492,554.29,553.41,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545950371,2.89680492,554.29,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741545950574,8.9420217,554.28,553.44,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545950772,5.24344538,554.27,553.44,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545950977,8.13170225,554.26,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545951174,8.13170225,554.25,553.46,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545951387,1.7811212,554.19,553.46,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545951585,4.70196138,554.18,553.46,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545951781,5.24344538,554.17,553.46,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545951977,5.24344538,554.16,553.46,0.30051137]
["bitfinex-derivatives","BNBF0:USTF0",1741545952182,4.70196138,554.15,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545952484,2.89680492,554.14,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545952781,6.59538124,554.13,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545952981,1.11415574,554.12,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545953181,1.11415574,554.11,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545953384,1.11415574,554.1,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545953586,1.11415574,554.09,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545953779,1.11415574,554.08,553.46,0.30063833]
["bitfinex-derivatives","BNBF0:USTF0",1741545954078,1.11415574,554.07,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545954284,1.11415574,554.06,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545954480,2.89912347,554.05,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545954677,4.70438677,554.04,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545954877,4.70467928,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545955083,6.12905747,554.02,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545955380,4.70467928,554.01,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545955685,11.83431951,554.0,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545955885,8.13574319,553.99,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545956184,8.13574319,553.98,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545956383,1.7811212,553.95,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545956581,4.70467928,553.94,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545956778,8.13574319,553.93,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545956978,1.7811212,553.91,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545957183,4.70467928,553.9,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545957380,4.70467928,553.89,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545957580,2.89912347,553.88,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545957784,2.89912347,553.87,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545958083,1.11415574,553.86,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545958282,3.69857632,553.89,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545958491,1.42437819,553.85,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545958884,1.42437819,553.85,553.46,0.30089544]
["bitfinex-derivatives","BNBF0:USTF0",1741545959291,1.42437819,553.97,553.46,0.30089544]
["bitfinex-derivatives","BNBF0:USTF0",1741545959678,0.853,554.03,553.46,0.30089544]
["bitfinex-derivatives","BNBF0:USTF0",1741545959884,0.853,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545960692,1.42879187,554.02,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545960981,2.86093256,554.02,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545961188,2.54652965,554.01,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545961488,1.42879187,554.01,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741545961687,1.42879187,554.0,553.46,0.30095653]
["bitfinex-derivatives","BNBF0:USTF0",1741545962384,0.31440291,554.02,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741545962580,0.31440291,554.02,553.48,0.30095653]
["bitfinex-derivatives","BNBF0:USTF0",1741545963381,1.42902601,554.01,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741545963582,1.42902601,554.01,553.48,0.30082577]
["bitfinex-derivatives","BNBF0:USTF0",1741545963988,1.42902601,554.01,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545964184,0.31440291,554.02,553.5,0.30082577]
["bitfinex-derivatives","BNBF0:USTF0",1741545964787,0.853,554.03,553.5,0.30082577]
["bitfinex-derivatives","BNBF0:USTF0",1741545965184,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545965383,0.853,554.03,553.52,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545965586,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545965782,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545965983,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545966185,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545966381,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545966586,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545966983,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545970295,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545970497,0.853,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545970498,0.853,554.03,553.52,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545970900,0.853,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545970901,0.853,554.03,553.53,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545971093,0.853,554.03,553.54,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545971296,0.853,554.03,553.55,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545971492,0.853,554.03,553.56,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545971691,0.853,554.03,553.57,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545971893,0.853,554.03,553.58,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545972104,0.853,554.03,553.59,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545972395,0.853,554.03,553.6,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545972900,0.853,554.03,553.61,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545973201,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545973492,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545973704,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545973907,0.853,554.03,553.51,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545974201,0.853,554.03,553.52,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545974393,0.853,554.03,553.5,0.30055602]
["bitfinex-derivatives","BNBF0:USTF0",1741545974593,0.853,554.03,553.51,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545974795,0.853,554.03,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545974999,0.853,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545975000,0.853,554.03,553.52,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545975207,0.853,554.03,553.53,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545975398,0.853,554.03,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545975593,0.853,554.03,553.51,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545975795,0.853,554.03,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545976000,0.853,554.03,553.51,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545976197,0.853,554.03,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545976502,0.853,554.03,553.51,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545976811,0.853,554.03,553.52,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545977003,0.853,554.03,553.53,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545977202,0.853,554.03,553.54,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545977403,0.853,554.03,553.55,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545977603,0.853,554.03,553.56,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545977804,0.853,554.03,553.57,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545978007,0.853,554.03,553.58,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545978504,0.853,554.03,553.59,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545978704,0.853,554.03,553.6,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545978902,0.853,554.03,553.61,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545979103,0.31400149,554.63,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545979303,0.31400149,554.63,553.62,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545979607,0.31400149,554.63,553.63,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545979906,0.31400149,554.63,553.64,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545980103,0.31400149,554.63,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545980306,0.31400149,554.63,553.51,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545980506,0.31400149,554.63,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545980706,1.43110106,554.77,553.51,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545981006,1.7811212,554.99,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545981007,0.31391935,554.62,553.52,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545981201,1.43110106,554.76,553.53,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545981407,1.11976294,554.75,553.5,0.29963422]
["bitfinex-derivatives","BNBF0:USTF0",1741545981704,1.11976294,554.74,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545981904,1.11976294,554.73,553.5,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545982102,4.83553564,554.72,553.51,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545982305,4.71466418,554.71,553.5,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545982608,8.14128967,554.7,553.51,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545982904,8.14128943,554.69,553.52,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545983210,3.7157727,554.7,553.5,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545983509,1.43110106,554.69,553.51,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545983807,1.28097316,554.72,553.5,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545984002,1.28097316,554.72,553.51,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545984203,1.28097316,554.72,553.5,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545984407,1.28097316,554.72,553.51,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545984614,1.28097316,554.72,553.5,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545984810,1.28097316,554.72,553.51,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545985110,1.28097316,554.72,553.52,0.29897175]
["bitfinex-derivatives","BNBF0:USTF0",1741545985414,1.28097316,554.72,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545985609,0.967,554.72,553.5,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545985810,0.967,554.72,553.51,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545986116,0.967,554.72,553.52,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545986307,0.967,554.72,553.53,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545986503,0.967,554.72,553.54,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545986704,0.967,554.72,553.55,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545986909,0.967,554.72,553.56,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545987504,0.967,554.72,553.57,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545987716,0.967,554.72,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741545987717,0.967,554.72,553.58,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545987905,0.967,554.72,553.59,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545988111,0.967,554.72,553.6,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545988310,0.967,554.72,553.61,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545988607,0.967,554.72,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741545988912,0.967,554.72,553.64,0.29844713]
["bitfinex-derivatives","BNBF0:USTF0",1741545989118,0.967,554.72,553.65,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545989307,0.967,554.72,553.66,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545989504,0.967,554.72,553.67,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545989704,0.967,554.72,553.68,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545989906,0.967,554.72,553.69,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545990107,0.31388962,554.71,553.69,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545990310,0.31388962,554.71,553.7,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545990507,0.31388962,554.71,553.64,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545990711,0.31388962,554.71,553.65,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545990913,0.31388962,554.71,553.64,0.29831758]
["bitfinex-derivatives","BNBF0:USTF0",1741545991114,0.31388962,554.71,553.65,0.29847115]
["bitfinex-derivatives","BNBF0:USTF0",1741545991509,2.27850963,554.7,553.66,0.29847115]
["bitfinex-derivatives","BNBF0:USTF0",1741545991713,3.7022555,554.7,553.67,0.29847115]
["bitfinex-derivatives","BNBF0:USTF0",1741545991914,3.7022555,554.7,553.68,0.29847115]
["bitfinex-derivatives","BNBF0:USTF0",1741545992215,1.42374587,554.69,553.69,0.29847115]
["bitfinex-derivatives","BNBF0:USTF0",1741545992515,1.11363036,554.68,553.7,0.29847115]
["bitfinex-derivatives","BNBF0:USTF0",1741545992720,1.11363036,554.67,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741545992914,3.70135632,554.66,553.64,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545993115,3.70135632,554.66,553.65,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545993422,0.31388962,554.71,553.66,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545993710,0.31388962,554.71,553.67,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545993908,1.42293382,554.7,553.68,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545994108,1.42293382,554.7,553.69,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545994310,1.42293382,554.69,553.7,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545994509,1.42293382,554.69,553.71,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545994715,1.42293382,554.69,553.72,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545995110,1.42293382,554.69,553.73,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545995411,2.53581511,554.68,553.74,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545995611,1.1128928,554.67,553.75,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545995817,1.42293382,554.68,553.76,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545996015,3.69897264,554.66,553.64,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545996215,3.69897264,554.66,553.65,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545996514,3.69897264,554.66,553.66,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545996716,1.42293382,554.65,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741545997010,1.42293382,554.65,553.68,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545997216,0.31393492,554.67,553.69,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545997416,0.31393492,554.67,553.7,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545997809,0.31393492,554.67,553.71,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545998009,0.31393492,554.67,553.72,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545998215,0.31393492,554.67,553.73,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545998410,0.31393492,554.67,553.68,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545998610,0.31393492,554.67,553.69,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545998809,0.31393492,554.67,553.7,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545999015,0.31393492,554.67,553.68,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545999216,0.31393492,554.67,553.71,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545999413,0.31393492,554.67,553.72,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545999617,0.31393492,554.67,553.68,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741545999817,0.31393492,554.67,553.69,0.29874665]
["bitfinex-derivatives","BNBF0:USTF0",1741546000017,0.31393492,554.67,553.7,0.29904745]
["bitfinex-derivatives","BNBF0:USTF0",1741546000317,0.31393492,554.67,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546000318,0.31393492,554.67,553.68,0.29904745]
["bitfinex-derivatives","BNBF0:USTF0",1741546000518,0.31393492,554.67,553.71,0.29904745]
["bitfinex-derivatives","BNBF0:USTF0",1741546000714,0.31393492,554.67,553.69,0.29904745]
["bitfinex-derivatives","BNBF0:USTF0",1741546000915,1.42275927,554.66,553.7,0.29904745]
["bitfinex-derivatives","BNBF0:USTF0",1741546001215,1.11302496,554.65,553.68,0.29904745]
["bitfinex-derivatives","BNBF0:USTF0",1741546001413,1.11302496,554.64,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546001613,1.11302496,554.63,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546001816,1.11302496,554.62,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546002014,1.11302496,554.61,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546002219,1.11302496,554.6,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546002419,1.11302496,554.59,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546002621,1.11302496,554.58,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546002919,1.11302496,554.57,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546003118,2.89443247,554.56,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546003319,2.89443247,554.55,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546003518,1.11302496,554.54,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546003819,1.11302496,554.53,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546004018,1.11302496,554.52,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546004219,1.42275927,554.54,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546004514,1.42275927,554.51,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546004920,0.949,554.55,553.68,0.29945269]
["bitfinex-derivatives","BNBF0:USTF0",1741546005219,0.949,554.55,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741546005414,0.949,554.55,553.68,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546008015,0.313942,554.54,553.68,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546008416,0.313942,554.54,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741546008620,0.313942,554.54,553.71,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546009324,0.949,554.55,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741546009522,0.949,554.55,553.74,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546009825,0.949,554.55,553.75,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546010018,0.949,554.55,553.76,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546010217,0.949,554.55,553.77,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546010420,0.949,554.55,553.78,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546010616,0.949,554.55,553.79,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546011023,0.949,554.55,553.8,0.66013046]
["bitfinex-derivatives","BNBF0:USTF0",1741546011223,0.949,554.55,553.81,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546011423,0.949,554.55,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741546011619,0.949,554.55,553.83,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546012025,0.31393351,554.54,553.83,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546012924,1.42577832,554.53,553.83,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546013724,1.42577832,554.52,553.83,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546014121,1.42577832,554.51,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741546014425,1.42577832,554.5,553.85,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546014624,1.42577832,554.5,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741546014921,1.42577832,554.5,553.87,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546015125,1.42577832,554.5,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741546015326,0.31393351,554.54,553.89,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546015528,1.42813907,554.53,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741546015827,1.42813907,554.53,553.91,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546016019,1.42813907,554.52,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741546016223,1.42813907,554.52,553.93,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546016419,1.11847924,554.51,553.93,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546016624,1.11847924,554.5,553.93,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546016825,1.11847924,554.49,553.93,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546017025,3.7157541,554.5,553.93,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546017221,1.42813907,554.49,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741546017521,1.42813907,554.49,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546017725,1.11987063,554.48,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546017925,1.42813907,554.49,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546018426,0.31393351,554.54,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546018823,1.43295813,554.53,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546019725,0.949,554.55,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546020233,0.31393775,554.52,553.95,0.29898926]
["bitfinex-derivatives","BNBF0:USTF0",1741546020818,0.31393775,554.52,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741546021023,0.31393775,554.52,553.95,0.29860353]
["bitfinex-derivatives","BNBF0:USTF0",1741546021218,0.31393775,554.52,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741546021430,0.949,554.55,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741546021727,0.949,554.55,553.97,0.29860353]
["bitfinex-derivatives","BNBF0:USTF0",1741546024025,0.949,554.55,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741546024227,0.949,554.55,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546025527,0.31387546,554.58,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546025722,2.92656781,554.79,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546025723,2.92656781,554.78,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546025924,3.46746473,554.77,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546026129,0.31389103,554.57,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546026424,8.15532394,554.75,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546026626,8.15532503,554.74,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546026929,8.15532503,554.73,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546027127,8.15532503,554.72,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546027328,13.67289937,554.71,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546027524,8.15532503,554.7,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546027730,8.15532503,554.69,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546028030,11.89177817,554.68,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546028232,8.15532503,554.67,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546028429,8.15532503,554.66,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546028629,9.12832503,554.65,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546028830,7.61439159,554.64,553.99,0.29851025]
["bitfinex-derivatives","BNBF0:USTF0",1741546029133,11.35084473,554.63,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741546029331,4.72965643,554.62,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741546029627,3.73645314,554.63,553.99,0.29847517]
["bitfinex-derivatives","BNBF0:USTF0",1741546029628,2.92837318,554.61,553.99,0.29847517]
["bitfinex-derivatives","BNBF0:USTF0",1741546029833,1.12528456,554.6,553.99,0.29847517]
["bitfinex-derivatives","BNBF0:USTF0",1741546030127,4.73324019,554.59,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546030435,4.73324019,554.58,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546030633,4.73324019,554.57,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546030933,7.61901946,554.56,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546031133,7.61920102,554.55,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546031431,4.73324019,554.54,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546031632,4.73324019,554.53,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546031934,4.73324019,554.52,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546032127,4.73304718,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546032330,2.92862445,554.5,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546032532,6.66535093,554.49,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546032733,4.73323286,554.48,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546032935,7.61957333,554.47,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546033126,4.73323286,554.46,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546033332,8.16124894,554.45,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546033629,8.16124894,554.44,553.28,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546033833,1.7811212,554.42,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741546034034,2.92889779,554.41,553.31,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546034333,5.27454259,554.4,553.31,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546034528,8.1613216,554.39,553.32,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546034730,8.1613216,554.38,553.33,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546034935,8.1613216,554.37,553.34,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546035235,8.1613216,554.36,553.35,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546035431,9.9424428,554.35,553.31,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546035632,8.1613216,554.34,553.32,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546035832,8.1613216,554.33,553.31,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546036033,5.51757434,554.34,553.32,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546036034,8.1613216,554.32,553.32,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546036234,8.1613216,554.31,553.31,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546036432,8.1613216,554.3,553.33,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546036732,8.1613216,554.29,553.34,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546036935,8.1613216,554.28,553.31,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546037233,8.1613216,554.28,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741546037234,11.89777474,554.27,553.32,0.29942902]
["bitfinex-derivatives","BNBF0:USTF0",1741546037435,8.1613216,554.26,553.33,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546037637,7.62001187,554.25,553.31,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546037830,4.73323286,554.24,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546038030,4.73323286,554.23,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546038229,4.73323286,554.22,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546038436,1.12528456,554.21,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546038737,1.12528456,554.2,553.36,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546039035,1.12528456,554.19,553.37,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546039235,1.12528456,554.18,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546039436,3.73645314,554.19,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546039734,3.73645314,554.19,553.36,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546039935,1.43372508,554.18,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546040137,1.43372508,554.18,553.37,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546040434,1.43372508,554.18,553.38,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546040734,1.43372508,554.29,553.39,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546040934,1.43372508,554.29,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546041129,1.12267202,554.28,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546041329,1.12267202,554.28,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546041330,1.12267202,554.27,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546041531,1.12267202,554.27,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546041735,1.12267202,554.26,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546041937,1.12267202,554.25,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546042142,1.12267202,554.24,553.34,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546042336,1.12267202,554.23,553.35,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546042536,1.12267202,554.22,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741546042743,1.12267202,554.21,553.38,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546043041,1.12267202,554.2,553.38,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546043240,1.12267202,554.19,553.38,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546043441,1.12267202,554.18,553.38,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546043641,1.12267202,554.17,553.38,0.3000164]
["bitfinex-derivatives","BNBF0:USTF0",1741546043836,1.12267202,554.18,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741546044040,3.73645314,554.16,553.4,0.30043533]
["bitfinex-derivatives","BNBF0:USTF0",1741546044240,3.73645314,554.16,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741546044440,1.12110378,554.15,553.42,0.30043533]
["bitfinex-derivatives","BNBF0:USTF0",1741546044646,1.12110378,554.14,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741546044840,1.12110378,554.13,553.44,0.30043533]
["bitfinex-derivatives","BNBF0:USTF0",1741546045143,1.12110378,554.12,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546045339,3.73645314,554.11,553.46,0.30043533]
["bitfinex-derivatives","BNBF0:USTF0",1741546045545,3.73645314,554.11,553.47,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546045746,1.12079101,554.1,553.46,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546045949,1.12079101,554.1,553.47,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546046151,4.85724415,554.09,553.46,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546046353,1.12079101,554.08,553.46,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546046650,3.73645314,554.07,553.46,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546047051,1.43372508,554.06,553.46,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546047346,2.55420716,554.06,553.46,0.30096535]
["bitfinex-derivatives","BNBF0:USTF0",1741546047549,4.85694649,554.05,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546047746,1.12049335,554.04,553.46,0.30145263]
["bitfinex-derivatives","BNBF0:USTF0",1741546048047,1.12049335,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546048254,1.12049335,554.02,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546048552,4.85694649,554.01,553.46,0.30156369]
["bitfinex-derivatives","BNBF0:USTF0",1741546048851,1.12049335,554.0,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546049051,3.73645314,553.99,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546049249,1.12049335,553.98,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546049450,3.73645314,553.97,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546049651,1.12049335,553.96,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546049848,3.73645314,553.97,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546050051,4.85664119,553.96,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546050253,3.73645314,553.96,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546050456,1.43372508,553.95,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546050955,1.43372508,553.94,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546051353,1.11970295,553.93,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546051554,1.11970295,553.92,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546051753,1.11933089,553.91,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546051953,1.11933089,553.9,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546052150,3.73645314,553.9,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546052553,1.43372508,553.89,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546052854,1.11873128,553.98,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546053055,1.11873128,554.05,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546053354,3.73233814,554.04,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546053750,1.11834602,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546053947,1.43277229,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546054149,2.54794395,554.02,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546054350,4.71312932,554.01,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546054551,1.11833387,554.0,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546054757,4.85067201,553.99,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546054951,1.11833387,553.98,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546055151,1.11833387,553.97,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546055351,1.11833387,553.96,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546055550,1.80567691,553.95,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546055758,6.65587144,553.94,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546056051,8.44450497,553.93,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546056252,8.14340732,553.92,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546056457,8.14340732,553.91,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546056653,8.14340732,553.9,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546056858,8.14340732,553.89,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546057159,1.7811212,553.87,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546057359,5.25389934,553.86,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546057655,1.7811212,553.83,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546057958,2.90648992,553.82,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546058158,1.7811212,553.83,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546058159,2.90493373,553.81,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741546058359,2.90493373,553.81,551.95,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546058360,4.71096306,553.8,551.95,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546058560,5.25280668,553.79,551.96,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546058762,5.25280668,553.78,551.97,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546058959,5.25280668,553.77,551.98,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546059153,8.14297609,553.76,551.98,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546059358,8.14298684,553.75,551.99,0.66426388]
["bitfinex-derivatives","BNBF0:USTF0",1741546059564,8.1438437,553.74,552.0,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546059759,8.1438437,553.73,552.04,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546059953,1.7811212,553.69,552.05,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546060153,4.71149771,553.68,552.05,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546060359,8.98567947,553.67,552.06,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546060560,2.90493373,553.66,552.07,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546060860,5.25332469,553.65,552.08,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546061057,8.14404628,553.64,552.09,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546061359,8.14429881,553.63,552.1,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546061558,8.14429881,553.63,552.04,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546061559,1.7811212,553.58,552.11,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546061759,4.70583088,553.57,552.12,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546061954,5.24790532,553.56,552.13,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546062160,8.13919193,553.55,552.14,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546062461,8.13919193,553.54,552.15,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546062656,8.13919193,553.53,552.15,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546062861,0.31471425,553.54,552.16,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546062862,8.13919193,553.52,552.16,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546063057,1.7811212,553.42,552.17,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546063262,1.7811212,553.42,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1741546063263,4.70583088,553.41,552.18,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546063458,8.9729378,553.4,552.0,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546063659,5.24060301,553.39,552.01,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546063957,8.13309201,553.38,552.02,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546064163,1.7811212,553.36,552.03,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546064363,2.8918783,553.35,552.04,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546064564,5.24060301,553.34,552.04,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546064761,5.24060301,553.33,552.05,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546064961,1.7811212,553.31,552.06,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546065161,2.8918783,553.3,552.07,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546065463,1.10991657,553.29,552.08,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546065664,1.10991657,553.28,552.0,0.30193848]
["bitfinex-derivatives","BNBF0:USTF0",1741546065859,1.10991657,553.28,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1741546065860,1.10991657,553.27,552.01,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546066065,1.10991657,553.26,552.01,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546066267,1.10991657,553.26,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1741546066268,1.10991657,553.25,552.02,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546066463,1.10991657,553.24,552.03,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546066665,1.10991657,553.23,552.04,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546066960,1.10991657,553.22,552.04,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546067267,1.10877367,553.21,552.05,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546067459,3.73233814,553.22,552.0,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546067658,3.73233814,553.22,552.06,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546067865,3.73233814,553.21,552.07,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546068166,3.73233814,553.21,552.08,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546068365,1.42961008,553.2,552.0,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546068561,1.42961008,553.2,552.01,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546068861,4.08384926,553.41,551.99,0.3623254]
["bitfinex-derivatives","BNBF0:USTF0",1741546068862,3.40993105,553.39,552.02,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546069063,1.10720299,553.38,552.03,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546069565,3.71719742,553.37,552.04,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546069764,1.10720299,553.36,552.05,0.30299915]
["bitfinex-derivatives","BNBF0:USTF0",1741546069966,1.10720299,553.36,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546070161,3.71719742,553.35,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546070366,2.87483687,553.34,552.08,0.30299495]
["bitfinex-derivatives","BNBF0:USTF0",1741546070567,2.87483687,553.34,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741546070767,4.82440041,553.33,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741546070963,1.10720299,553.32,552.11,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546071164,4.03213952,553.33,552.12,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546071369,4.03213952,553.33,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741546071567,0.3149421,553.33,552.15,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546071763,0.3149421,553.33,552.16,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546071969,0.3149421,553.33,552.17,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546072268,0.3149421,553.33,552.18,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546072468,0.3149421,553.33,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1741546072670,0.3149421,553.33,552.21,0.30299342]
["bitfinex-derivatives","BNBF0:USTF0",1741546072864,0.3149421,553.33,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741546073064,0.3149421,553.33,552.24,0.30296443]
["bitfinex-derivatives","BNBF0:USTF0",1741546073363,0.3149421,553.33,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1741546073769,0.3149421,553.33,552.27,0.30296443]
["bitfinex-derivatives","BNBF0:USTF0",1741546073968,0.3149421,553.33,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1741546074164,0.3149421,553.33,552.3,0.30296443]
["bitfinex-derivatives","BNBF0:USTF0",1741546074566,0.3149421,553.33,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741546074867,0.3149421,553.33,552.33,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546075073,0.3149421,553.33,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741546075475,0.3149421,553.33,552.36,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546075870,0.3149421,553.33,552.38,0.36206958]
["bitfinex-derivatives","BNBF0:USTF0",1741546076273,0.3149421,553.33,552.39,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546076475,0.3149421,553.33,552.41,0.36204992]
["bitfinex-derivatives","BNBF0:USTF0",1741546076676,0.3149421,553.33,552.42,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546077871,0.3149421,553.33,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1741546078077,0.3149421,553.33,552.45,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546078272,0.3149421,553.33,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546078678,0.3149421,553.33,552.47,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546079481,1.41079825,553.32,552.47,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546079978,1.41079825,553.31,552.47,0.30296189]
["bitfinex-derivatives","BNBF0:USTF0",1741546080178,1.41079825,553.31,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546080179,1.72550681,553.31,552.48,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546080377,1.72550681,553.31,552.47,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546080579,0.31470856,553.31,552.48,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546080780,0.31470856,553.31,552.47,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546080975,0.31470856,553.31,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546080976,0.31470856,553.31,552.49,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546081181,0.31470856,553.31,552.5,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546081382,0.31470856,553.31,552.47,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546081582,1.41079825,553.3,552.51,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546081783,1.41079825,553.3,552.52,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546081981,1.41079825,553.3,552.47,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546082379,1.41079825,553.29,552.47,0.30293244]
["bitfinex-derivatives","BNBF0:USTF0",1741546082782,1.10290547,553.28,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546082978,1.10290547,553.27,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546083178,1.10290547,553.26,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546083383,1.10290547,553.25,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546083580,1.10290547,553.24,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546083777,1.10290547,553.23,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546083978,1.10290547,553.22,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546084186,1.10290724,553.21,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546084377,1.10290724,553.2,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546084581,1.10290724,553.19,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546084780,1.10290724,553.18,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546084982,4.7709827,553.17,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546085178,5.21888185,553.16,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546085384,4.67621907,553.15,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546085581,1.10290724,553.14,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546085782,2.86914006,553.16,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546085983,3.98308171,553.13,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546086186,1.10290724,553.12,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546086787,2.86845051,553.12,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546086979,3.66807546,553.11,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546087184,2.86845051,553.1,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546087386,3.66807546,553.09,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546087580,1.10290724,553.08,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546087783,1.41079825,553.07,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546087983,2.51418498,553.07,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546088183,1.10340357,553.06,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546088381,1.41079825,553.07,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546088779,0.31500625,553.13,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546088780,3.66807546,553.06,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546088985,1.10340357,553.05,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546089183,1.10340357,553.04,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546089489,1.10340357,553.03,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546089687,1.10340357,553.02,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546089882,1.1027007,553.01,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546090087,1.1027007,553.0,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546090289,1.75289695,552.97,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546090489,6.05790158,552.96,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546090791,1.75289695,552.85,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546091088,2.91016823,552.84,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546091290,8.10847408,552.83,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546091483,8.10650519,552.82,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546091687,5.21540337,552.81,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546091891,1.75289695,552.77,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546092086,1.1027007,552.76,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546092392,1.41079825,552.75,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546092986,1.41079825,552.74,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546093187,1.41079825,552.73,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546093591,2.86528809,552.72,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546093791,8.10461089,552.71,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546094094,1.05085054,552.63,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546094392,1.75289695,552.54,550.73,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546094592,1.75289695,552.52,550.74,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546094785,2.86528809,552.51,550.75,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546094992,9.31132253,552.5,550.76,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546095293,5.21457181,552.49,550.77,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546095486,5.21481015,552.48,550.78,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546095692,1.75289695,552.44,550.79,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546095896,1.75289695,552.44,550.73,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546095897,4.6715472,552.43,550.8,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546096192,11.76486653,552.42,550.81,0.30351591]
["bitfinex-derivatives","BNBF0:USTF0",1741546096389,11.76192411,552.41,550.82,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546096592,8.09377417,552.4,550.83,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546096795,8.09377417,552.39,550.84,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546096987,8.09377417,552.38,550.85,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546097197,1.75289695,552.34,550.86,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546097390,2.90281028,552.33,550.87,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546097591,7.53625618,552.32,550.22,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546097793,1.75289695,552.3,550.23,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546097989,2.90281028,552.29,550.24,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546098189,1.09655117,552.28,550.25,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546098594,1.09655117,552.29,550.26,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546098791,1.41079825,552.27,550.26,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546098990,2.50641714,552.27,550.27,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546099193,1.41079825,552.27,550.27,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546099393,1.41079825,552.26,550.28,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546099693,1.41079825,552.26,550.29,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546099894,1.41079825,552.25,550.3,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546100096,1.41079825,552.25,550.31,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546100294,1.41079825,552.25,550.32,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546100496,1.41079825,552.24,550.33,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546100694,1.41079825,552.24,550.21,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546100695,1.41079825,552.24,550.34,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546100997,1.41079825,552.24,544.19,10.49511699]
["bitfinex-derivatives","BNBF0:USTF0",1741546100998,3.98364157,552.23,550.35,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546101194,1.09553207,552.22,550.36,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546101394,1.09553207,552.22,550.37,0.30361264]
["bitfinex-derivatives","BNBF0:USTF0",1741546101696,1.09553207,552.22,550.24,0.31556611]
["bitfinex-derivatives","BNBF0:USTF0",1741546101893,1.09553207,552.22,550.25,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546102092,1.09553207,552.22,550.26,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546102288,0.31556611,552.23,550.27,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546102491,0.31556611,552.23,550.28,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546102695,0.31556611,552.23,550.29,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546104092,0.31556611,552.23,550.3,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546104395,0.31556611,552.23,550.31,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546104589,0.31556611,552.23,550.32,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546104789,0.31556611,552.23,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1741546105196,0.31556611,552.23,550.35,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546105494,1.011,552.22,550.36,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546105695,1.011,552.22,550.37,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546105895,1.011,552.22,550.38,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546106190,1.011,552.22,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1741546106191,1.011,552.22,550.39,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546106395,1.011,552.22,550.4,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546106690,1.011,552.22,550.41,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546106901,1.011,552.22,550.42,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546107097,0.31547028,552.21,550.43,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546107497,0.31547028,552.21,550.44,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546107799,0.31547028,552.21,550.45,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546108099,0.31547028,552.21,550.46,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546108299,0.31547028,552.21,550.47,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546108498,0.31547028,552.21,550.48,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546108699,0.31547028,552.21,550.49,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546108903,0.31547028,552.21,550.5,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546109201,0.31547028,552.21,550.51,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546109391,0.31547028,552.21,550.52,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546109594,0.31547028,552.21,550.53,0.30370884]
["bitfinex-derivatives","BNBF0:USTF0",1741546109802,1.011,552.22,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1741546110002,0.31550746,552.2,550.35,0.61910832]
["bitfinex-derivatives","BNBF0:USTF0",1741546110199,0.31550746,552.2,550.36,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546110399,0.31550746,552.2,550.37,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546110798,0.31550746,552.2,550.38,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546110999,0.31550746,552.2,550.35,0.31550746]
["bitfinex-derivatives","BNBF0:USTF0",1741546111000,0.31550746,552.2,550.39,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546111404,0.31550746,552.2,550.4,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546111605,0.31550746,552.2,550.41,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546111806,0.31550746,552.2,550.42,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546112001,0.31550746,552.2,550.43,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546112202,0.31550746,552.2,550.44,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546112401,0.31550746,552.2,550.45,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546112706,0.31550746,552.2,550.46,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546112907,0.31550746,552.2,550.47,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546113107,0.31550746,552.2,550.48,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546113408,0.31550746,552.2,550.35,0.31550746]
["bitfinex-derivatives","BNBF0:USTF0",1741546113409,0.31550746,552.2,550.49,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546113702,0.31550746,552.2,550.5,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546113907,0.31550746,552.2,550.51,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546114109,0.31550746,552.2,550.52,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546114408,0.31550746,552.2,550.53,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546114603,0.31550746,552.2,550.54,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546114805,0.31550746,552.2,550.55,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546115006,0.31550746,552.2,550.56,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546115305,0.31550746,552.2,550.57,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546115708,0.31550746,552.2,550.58,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546115908,1.011,552.22,550.59,0.30360086]
["bitfinex-derivatives","BNBF0:USTF0",1741546116104,1.011,552.22,550.34,0.3634117]
["bitfinex-derivatives","BNBF0:USTF0",1741546116307,1.011,552.22,550.35,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546116504,1.011,552.22,550.36,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546116701,1.011,552.22,550.37,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546116907,1.011,552.22,550.38,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546117207,0.31549602,552.21,550.39,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546117403,0.31549602,552.21,550.4,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546117609,0.31549602,552.21,550.41,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546117907,0.31549602,552.21,550.42,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546118103,0.31549602,552.21,550.43,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546118310,0.31549602,552.21,550.44,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546118506,0.31549602,552.21,550.45,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546118707,0.31549602,552.21,550.46,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546119009,0.31543883,552.2,550.47,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546119204,0.31543883,552.2,550.48,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546119408,0.31543883,552.2,550.49,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546119911,0.31543883,552.2,550.5,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546120104,0.31543883,552.2,550.51,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546120308,0.31543883,552.2,550.57,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546120611,1.30443883,552.2,550.58,0.30362606]
["bitfinex-derivatives","BNBF0:USTF0",1741546120811,1.30443883,552.2,550.59,0.30360744]
["bitfinex-derivatives","BNBF0:USTF0",1741546121011,1.30443883,552.2,550.6,0.30360744]
["bitfinex-derivatives","BNBF0:USTF0",1741546121207,1.30443883,552.2,550.61,0.30360744]
["bitfinex-derivatives","BNBF0:USTF0",1741546121415,1.30443883,552.2,550.62,0.30360744]
["bitfinex-derivatives","BNBF0:USTF0",1741546121611,1.30443883,552.2,550.63,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546121813,0.989,552.2,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1741546122009,0.31548601,552.19,550.66,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546122210,0.31548601,552.19,550.65,0.36320711]
["bitfinex-derivatives","BNBF0:USTF0",1741546122211,0.31548601,552.19,550.67,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546122414,0.31548601,552.19,550.68,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546122610,0.31548601,552.19,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1741546122811,1.41079825,552.18,550.71,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546123018,1.41079825,552.18,550.72,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546123218,1.41079825,552.18,550.73,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546123511,1.41079825,552.18,550.74,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546123709,1.41079825,552.17,550.75,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546123914,1.41079825,552.17,550.76,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546124115,1.41079825,552.16,550.77,0.30361969]
["bitfinex-derivatives","BNBF0:USTF0",1741546124312,1.41079825,552.16,550.7,0.36317414]
["bitfinex-derivatives","BNBF0:USTF0",1741546124517,1.41079825,552.16,550.71,0.30364789]
["bitfinex-derivatives","BNBF0:USTF0",1741546124717,1.41079825,552.16,550.72,0.30364789]
["bitfinex-derivatives","BNBF0:USTF0",1741546125017,0.31548601,552.19,550.73,0.30364789]
["bitfinex-derivatives","BNBF0:USTF0",1741546125215,0.31548601,552.19,550.74,0.30364789]
["bitfinex-derivatives","BNBF0:USTF0",1741546125419,0.31548601,552.19,550.75,0.30364789]
["bitfinex-derivatives","BNBF0:USTF0",1741546125817,0.31548601,552.19,550.55,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546125818,0.31548601,552.19,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1741546126019,0.31548601,552.19,550.78,0.30364789]
["bitfinex-derivatives","BNBF0:USTF0",1741546126315,0.31548601,552.19,550.79,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546126519,0.31548601,552.19,550.78,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546126714,0.31548601,552.19,550.8,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546126917,0.31548601,552.19,550.79,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546127118,0.31548601,552.19,550.8,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546127319,0.31548601,552.19,550.81,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546127619,0.31548601,552.19,550.82,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546127822,0.989,552.2,550.83,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546128119,0.989,552.2,550.77,0.36312798]
["bitfinex-derivatives","BNBF0:USTF0",1741546128120,0.31546599,552.18,550.84,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546128316,0.31546599,552.18,550.85,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546128523,0.31546599,552.18,550.86,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546128717,0.31546599,552.18,550.87,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546128921,0.31546599,552.18,550.88,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546129219,0.31546599,552.18,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741546129414,0.31546599,552.18,550.91,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546129620,0.31546599,552.18,550.93,0.36302252]
["bitfinex-derivatives","BNBF0:USTF0",1741546129819,0.31546599,552.18,550.94,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546130021,0.31546599,552.18,550.96,0.36300275]
["bitfinex-derivatives","BNBF0:USTF0",1741546130221,0.31546599,552.18,550.97,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546130614,0.31546599,552.18,550.99,0.36298299]
["bitfinex-derivatives","BNBF0:USTF0",1741546130818,0.989,552.2,551.0,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546131014,0.989,552.2,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546131221,0.31540023,552.17,551.03,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546131519,0.31540023,552.17,551.05,0.36294347]
["bitfinex-derivatives","BNBF0:USTF0",1741546131719,0.31540023,552.17,551.06,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546132417,0.31540023,552.17,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741546132920,0.31540023,552.17,551.09,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546133219,0.31540023,552.17,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741546133520,0.31540023,552.17,551.12,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546133715,0.31540023,552.17,551.14,0.3628842]
["bitfinex-derivatives","BNBF0:USTF0",1741546133919,0.989,552.2,551.15,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546134118,0.989,552.2,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1741546134317,0.989,552.2,551.18,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546134512,0.989,552.2,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741546134717,0.989,552.2,551.21,0.30359975]
["bitfinex-derivatives","BNBF0:USTF0",1741546134915,0.989,552.2,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1741546135220,0.31534307,552.19,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1741546135420,0.31534307,552.19,551.24,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546135615,0.31534307,552.19,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741546135815,0.31534307,552.19,551.27,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546136019,0.31534307,552.19,551.29,0.36278546]
["bitfinex-derivatives","BNBF0:USTF0",1741546136221,0.31534307,552.19,551.3,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546136421,0.31534307,552.19,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741546136723,0.31534307,552.19,551.33,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546137022,0.31534307,552.19,551.34,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546137222,0.31534307,552.19,551.35,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546137418,0.31534307,552.19,551.36,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546137622,0.31534307,552.19,551.37,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546137819,0.31534307,552.19,551.38,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546138023,0.31534307,552.19,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1741546138223,0.31534307,552.19,551.41,0.30354946]
["bitfinex-derivatives","BNBF0:USTF0",1741546138423,0.31534307,552.19,551.42,0.66624939]
["bitfinex-derivatives","BNBF0:USTF0",1741546138626,0.31534307,552.19,551.43,0.66624282]
["bitfinex-derivatives","BNBF0:USTF0",1741546138924,0.31534307,552.19,551.44,0.36268678]
["bitfinex-derivatives","BNBF0:USTF0",1741546139126,0.31534307,552.19,551.45,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546139628,0.31534307,552.19,551.46,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546139822,0.989,552.2,551.47,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546140025,0.31530736,552.18,551.48,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546140227,0.31530736,552.18,551.45,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546140423,0.31530736,552.18,551.46,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546140626,0.31530736,552.18,551.45,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546140827,0.31530736,552.18,551.46,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546141122,0.31530736,552.18,551.47,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546141321,0.31530736,552.18,551.48,0.36266047]
["bitfinex-derivatives","BNBF0:USTF0",1741546141525,0.31530736,552.18,551.49,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546141731,0.31530736,552.18,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1741546142027,0.989,552.2,551.51,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546142830,0.31527022,552.19,551.51,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546143223,0.31527022,552.19,551.52,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546143419,0.31527022,552.19,551.51,0.30343242]
["bitfinex-derivatives","BNBF0:USTF0",1741546145728,2.92908229,552.41,551.52,0.66614757]
["bitfinex-derivatives","BNBF0:USTF0",1741546146027,1.41882413,552.42,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741546146228,0.31524166,552.18,551.55,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546146527,1.41882413,552.4,551.55,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546147131,0.31517314,552.39,551.56,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546147331,0.31517314,552.39,551.57,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546147523,0.31517314,552.39,551.58,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546147722,0.976,552.38,551.59,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546148121,0.976,552.38,551.6,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546148323,0.976,552.38,551.61,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546148626,0.976,552.38,551.62,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546148926,0.976,552.38,551.63,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546149229,0.976,552.38,551.64,0.3035134]
["bitfinex-derivatives","BNBF0:USTF0",1741546149626,0.976,552.38,551.65,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546149824,0.976,552.38,551.66,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546150026,0.976,552.38,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741546150027,0.976,552.38,551.58,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546150223,0.976,552.38,551.59,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546152322,0.976,552.38,551.6,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546152528,0.976,552.38,551.55,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546152728,0.976,552.38,551.56,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546152930,0.976,552.38,551.57,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546153325,1.42671231,552.37,551.58,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546153727,1.42671231,552.36,551.59,0.30322871]
["bitfinex-derivatives","BNBF0:USTF0",1741546153931,1.42671231,552.36,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741546154233,0.976,552.38,551.55,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546154531,0.976,552.38,551.56,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546154733,0.976,552.38,551.55,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546154931,0.3152074,552.37,551.57,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546155128,0.3152074,552.37,551.58,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546155331,0.3152074,552.37,551.59,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546155532,0.3152074,552.37,551.6,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546155833,0.3152074,552.37,551.61,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546156036,0.3152074,552.37,551.55,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546156236,0.3152074,552.37,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546156535,0.3152074,552.37,551.58,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546156731,1.12007482,552.36,551.58,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546156938,0.3152074,552.37,551.59,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546157133,1.42733115,552.35,551.6,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546157334,1.42733115,552.35,551.61,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546157535,1.42733115,552.35,551.62,0.30341589]
["bitfinex-derivatives","BNBF0:USTF0",1741546157734,1.42733115,552.35,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546157735,1.42733115,552.35,551.63,0.30346583]
["bitfinex-derivatives","BNBF0:USTF0",1741546157938,6.1504789,552.34,551.58,0.30346583]
["bitfinex-derivatives","BNBF0:USTF0",1741546158135,4.72274057,552.33,551.58,0.30346583]
["bitfinex-derivatives","BNBF0:USTF0",1741546158341,4.72274057,552.32,551.58,0.30346583]
["bitfinex-derivatives","BNBF0:USTF0",1741546158538,2.93083687,552.31,551.59,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1741546158840,7.61989374,552.3,551.58,0.30354235]
["bitfinex-derivatives","BNBF0:USTF0",1741546159134,8.16334555,552.29,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546159439,8.16334555,552.28,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546159639,7.61994199,552.27,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546159837,7.61994199,552.26,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546160033,4.72241091,552.25,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546160237,2.93124151,552.24,551.58,0.30359795]
["bitfinex-derivatives","BNBF0:USTF0",1741546160438,1.8113017,552.23,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546160635,5.52104865,552.22,551.58,0.30358122]
["bitfinex-derivatives","BNBF0:USTF0",1741546160934,3.70974695,552.22,551.58,0.30358122]
["bitfinex-derivatives","BNBF0:USTF0",1741546161341,1.42733115,552.21,551.58,0.30358122]
["bitfinex-derivatives","BNBF0:USTF0",1741546161537,1.42733115,552.2,551.58,0.30358122]
["bitfinex-derivatives","BNBF0:USTF0",1741546161840,1.42666792,552.19,551.58,0.30358122]
["bitfinex-derivatives","BNBF0:USTF0",1741546162435,1.42666792,552.18,551.58,0.30358122]
["bitfinex-derivatives","BNBF0:USTF0",1741546162842,1.42666792,552.18,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546163035,1.42666792,552.17,551.57,0.3626013]
["bitfinex-derivatives","BNBF0:USTF0",1741546163336,1.42666792,552.17,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546163741,1.11978091,552.25,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546163941,3.70933659,552.26,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546164341,1.42666792,552.25,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546164937,1.42666792,552.24,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546165339,1.74197528,552.24,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546165844,0.31530736,552.24,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546166846,1.42666792,552.29,551.58,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546167144,0.31529022,552.23,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1741546167337,0.31529022,552.23,551.6,0.30364539]
["bitfinex-derivatives","BNBF0:USTF0",1741546167741,0.31529022,552.23,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1741546167941,0.31529022,552.23,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546168742,1.42666792,552.22,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546169045,2.33966792,552.22,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546169243,1.42666792,552.21,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546169747,1.42666792,552.2,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546170162,1.11987017,552.19,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546170442,2.54653809,552.18,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546170643,1.11987017,552.17,551.6,0.30357855]
["bitfinex-derivatives","BNBF0:USTF0",1741546170843,1.11987017,552.16,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1741546171041,1.11987017,552.15,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1741546171244,1.42666792,552.14,551.59,0.36258815]
["bitfinex-derivatives","BNBF0:USTF0",1741546171442,1.42666792,552.14,551.6,0.30360281]
["bitfinex-derivatives","BNBF0:USTF0",1741546171841,0.913,552.22,551.61,0.362575]
["bitfinex-derivatives","BNBF0:USTF0",1741546172047,0.913,552.22,551.62,0.30360281]
["bitfinex-derivatives","BNBF0:USTF0",1741546172348,1.427424,552.21,551.62,0.30360281]
["bitfinex-derivatives","BNBF0:USTF0",1741546172746,1.427424,552.2,551.62,0.30360281]
["bitfinex-derivatives","BNBF0:USTF0",1741546173150,1.427424,552.2,551.63,0.36256186]
["bitfinex-derivatives","BNBF0:USTF0",1741546173343,1.427424,552.2,551.64,0.30356971]
["bitfinex-derivatives","BNBF0:USTF0",1741546173549,1.427424,552.19,551.64,0.30356971]
["bitfinex-derivatives","BNBF0:USTF0",1741546173942,1.427424,552.19,551.64,0.66612499]
["bitfinex-derivatives","BNBF0:USTF0",1741546174147,1.427424,552.19,551.65,0.30356971]
["bitfinex-derivatives","BNBF0:USTF0",1741546174453,2.5487227,552.18,551.65,0.30356971]
["bitfinex-derivatives","BNBF0:USTF0",1741546174653,1.1212987,552.17,551.65,0.30356971]
["bitfinex-derivatives","BNBF0:USTF0",1741546174952,2.5487227,552.16,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741546175146,1.12160445,552.15,551.65,0.30362028]
["bitfinex-derivatives","BNBF0:USTF0",1741546175449,1.427424,552.16,551.65,0.30362028]
["bitfinex-derivatives","BNBF0:USTF0",1741546175750,1.427424,552.14,551.65,0.30362028]
["bitfinex-derivatives","BNBF0:USTF0",1741546176043,2.93315006,552.13,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741546176247,1.427424,552.14,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741546176248,4.72797987,552.12,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741546176448,4.72797987,552.11,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741546176644,7.62697181,552.1,550.98,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546176842,7.62710305,552.09,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1741546177048,7.62710305,552.08,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546177251,4.72797987,552.07,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546177451,2.93315006,552.06,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546177750,2.93315006,552.05,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546177949,1.12176863,552.04,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546178152,1.12176863,552.03,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546178445,1.12176863,552.02,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546178651,1.12176863,552.01,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546178951,3.71410639,552.01,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546179252,1.43636202,552.0,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546179452,1.12085599,551.99,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546179650,1.12085599,551.98,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546179851,1.12085599,551.97,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546180050,1.427424,551.98,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546180246,1.12064773,551.97,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546180447,1.12020821,551.96,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546180646,1.12020821,551.95,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546180852,2.93235458,551.94,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546181048,4.72472811,551.93,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546181251,4.72472811,551.92,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546181448,4.72472811,551.91,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546181749,6.15215211,551.9,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546181954,4.72472811,551.89,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546182154,8.4388345,551.88,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546182354,2.93235458,551.87,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546182554,1.12020821,551.86,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546182751,1.12020821,551.85,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546182953,1.12020821,551.84,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546183150,1.12020821,551.83,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546183349,1.12020821,551.82,551.01,0.30372184]
["bitfinex-derivatives","BNBF0:USTF0",1741546183551,1.12020821,551.81,551.02,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546183755,1.12020821,551.8,551.01,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546184051,3.71410639,551.79,551.02,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546184449,3.71410639,551.79,551.01,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546184754,3.71410639,551.79,551.02,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546184949,0.896,551.83,551.01,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546185154,0.31560046,551.78,551.01,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546185551,1.42477534,551.77,551.01,0.30386147]
["bitfinex-derivatives","BNBF0:USTF0",1741546186056,1.42477534,551.77,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1741546186057,1.11824653,551.76,551.02,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1741546186258,1.42477534,551.76,551.01,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1741546186454,1.42477534,551.75,551.02,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1741546186650,1.42477534,551.75,551.01,0.30391691]
["bitfinex-derivatives","BNBF0:USTF0",1741546186955,0.31560046,551.78,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1741546186956,1.42477534,551.74,551.02,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546187151,1.42477534,551.74,551.01,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546187350,1.42477534,551.77,551.02,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546187550,1.42477534,551.77,551.01,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546187852,0.31560046,551.78,551.02,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546188055,0.31560046,551.78,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1741546188056,0.31560046,551.78,551.03,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546188257,0.31560046,551.78,551.04,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546188455,0.31560046,551.78,551.0,0.3629764]
["bitfinex-derivatives","BNBF0:USTF0",1741546188456,0.31560046,551.78,551.01,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546188659,0.31560046,551.78,551.02,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546188860,0.31560046,551.78,551.01,0.30387332]
["bitfinex-derivatives","BNBF0:USTF0",1741546189760,0.31560046,551.78,551.02,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546189960,0.31560046,551.78,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546190161,1.42477534,551.77,551.02,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546190358,2.54248816,551.77,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546190558,1.11757342,551.76,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546190761,1.42477534,551.75,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546191055,1.11757342,551.74,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546191261,1.11757342,551.73,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546191461,1.11757342,551.72,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546191661,1.11757342,551.71,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546191863,1.11757342,551.7,551.01,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546192060,1.11757342,551.7,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546192262,1.11757342,551.7,551.03,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546192463,3.71145773,551.69,551.03,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546192665,2.54244472,551.68,551.03,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546193060,1.11766938,551.67,551.03,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546193264,3.71145773,551.66,551.03,0.30382151]
["bitfinex-derivatives","BNBF0:USTF0",1741546193564,1.11766938,551.65,551.04,0.30393743]
["bitfinex-derivatives","BNBF0:USTF0",1741546193765,1.42477534,551.64,551.05,0.30393743]
["bitfinex-derivatives","BNBF0:USTF0",1741546193963,1.42477534,551.64,551.03,0.30393743]
["bitfinex-derivatives","BNBF0:USTF0",1741546194166,2.54193857,551.64,551.04,0.30393743]
["bitfinex-derivatives","BNBF0:USTF0",1741546194466,1.42477534,551.63,551.05,0.30393743]
["bitfinex-derivatives","BNBF0:USTF0",1741546194661,2.54193857,551.63,551.03,0.30393743]
["bitfinex-derivatives","BNBF0:USTF0",1741546194967,4.82862096,551.62,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546195168,1.11716323,551.61,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546195366,1.11716323,551.6,551.03,0.30398827]
["bitfinex-derivatives","BNBF0:USTF0",1741546195564,1.11716323,551.59,551.03,0.30398827]
["bitfinex-derivatives","BNBF0:USTF0",1741546195762,1.11716323,551.58,551.03,0.30398827]
["bitfinex-derivatives","BNBF0:USTF0",1741546195962,1.11716323,551.59,551.03,0.30398827]
["bitfinex-derivatives","BNBF0:USTF0",1741546196367,3.71145773,551.57,551.03,0.30398827]
["bitfinex-derivatives","BNBF0:USTF0",1741546196862,3.71145773,551.57,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546197068,1.42477534,551.56,551.03,0.3039473]
["bitfinex-derivatives","BNBF0:USTF0",1741546197866,1.11488057,551.66,551.04,0.3039535]
["bitfinex-derivatives","BNBF0:USTF0",1741546198072,2.89876124,551.65,551.03,0.30394556]
["bitfinex-derivatives","BNBF0:USTF0",1741546198368,2.89876124,551.65,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546198369,4.71195244,551.64,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546198669,4.71195244,551.63,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546198864,5.25597271,551.62,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546199070,4.71195244,551.61,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546199368,4.71195244,551.6,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546199569,2.89876124,551.59,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546199769,2.89876124,551.58,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546199966,4.71075388,551.57,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546200164,2.89638499,551.56,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546200372,1.11399423,551.55,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546200565,1.11399423,551.54,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546200763,3.70706905,551.56,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546200764,1.11399423,551.53,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546200964,1.11399423,551.52,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546201169,1.11399423,551.51,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546201370,1.11399423,551.5,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546201568,1.11399423,551.49,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546201765,1.11399423,551.48,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546201966,1.11399423,551.47,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546202173,4.82106328,551.46,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546202371,3.70706905,551.46,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546202571,6.60212944,551.45,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546202771,1.11360211,551.44,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546202973,1.11360211,551.43,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546203174,1.11360211,551.42,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546203373,1.11360211,551.41,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546203574,3.70706905,551.43,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546203575,1.11360211,551.4,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546203774,1.11360211,551.39,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546203973,1.11360211,551.38,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546204175,4.82067116,551.37,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546204373,1.11360211,551.36,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546204572,1.11360211,551.35,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546204773,1.1133886,551.34,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546204971,3.70706905,551.34,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546205274,1.11331442,551.33,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546205468,0.31589267,551.44,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546205469,4.82038347,551.32,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546205673,3.70706905,551.32,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546205869,3.39991604,551.31,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546206072,4.02302625,551.31,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546206574,1.42038666,551.3,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546206971,0.3159572,551.31,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546208175,0.3159572,551.31,551.03,0.3039913]
["bitfinex-derivatives","BNBF0:USTF0",1741546208872,2.89497399,551.5,551.03,0.3039913]
["bitfinex-derivatives","BNBF0:USTF0",1741546209067,0.3156978,551.3,551.03,0.3039913]
["bitfinex-derivatives","BNBF0:USTF0",1741546209272,1.11530036,551.48,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546209574,1.11623115,551.47,551.03,0.30399587]
["bitfinex-derivatives","BNBF0:USTF0",1741546209776,4.13672687,551.59,551.03,0.30399587]
["bitfinex-derivatives","BNBF0:USTF0",1741546209777,1.11623115,551.46,551.03,0.30399587]
["bitfinex-derivatives","BNBF0:USTF0",1741546210074,4.81444277,551.45,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546210270,3.69821162,551.45,551.03,0.30397598]
["bitfinex-derivatives","BNBF0:USTF0",1741546210670,0.31585396,551.44,551.03,0.30397598]
["bitfinex-derivatives","BNBF0:USTF0",1741546210876,1.73824304,551.44,551.03,0.30397598]
["bitfinex-derivatives","BNBF0:USTF0",1741546211074,1.73824304,551.44,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741546211276,1.73824304,551.44,551.03,0.30391727]
["bitfinex-derivatives","BNBF0:USTF0",1741546211476,1.39585396,551.44,551.03,0.30391727]
["bitfinex-derivatives","BNBF0:USTF0",1741546211676,1.39585396,551.44,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1741546211876,1.39585396,551.44,551.05,0.30391727]
["bitfinex-derivatives","BNBF0:USTF0",1741546211877,1.08,551.44,551.05,0.30391727]
["bitfinex-derivatives","BNBF0:USTF0",1741546212474,0.31567632,551.43,551.05,0.30391727]
["bitfinex-derivatives","BNBF0:USTF0",1741546212872,0.31567632,551.43,551.04,0.36295005]
["bitfinex-derivatives","BNBF0:USTF0",1741546213076,0.31567632,551.43,551.05,0.30394316]
["bitfinex-derivatives","BNBF0:USTF0",1741546213778,1.08,551.44,551.05,0.30394316]
["bitfinex-derivatives","BNBF0:USTF0",1741546214978,1.08,551.44,551.06,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546215175,1.08,551.44,551.05,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546215379,1.08,551.44,551.06,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546215574,1.08,551.44,551.05,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546215881,1.08,551.44,551.06,0.66671746]
["bitfinex-derivatives","BNBF0:USTF0",1741546216079,1.08,551.44,551.07,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546217079,1.08,551.44,551.08,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546217280,1.08,551.44,551.09,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546217581,1.08,551.44,551.1,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546217781,1.08,551.44,551.07,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546217976,1.08,551.44,551.08,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546218180,1.08,551.44,551.09,0.30378058]
["bitfinex-derivatives","BNBF0:USTF0",1741546218480,1.08,551.44,551.06,0.36293688]
["bitfinex-derivatives","BNBF0:USTF0",1741546218776,1.08,551.44,551.07,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546220480,1.08,551.44,551.08,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546220680,1.08,551.44,551.07,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546220880,1.08,551.44,551.08,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546221176,1.08,551.44,551.09,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546221381,1.08,551.44,551.07,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546221577,1.08,551.44,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546221883,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546222081,1.08,551.44,551.12,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546222282,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546222482,1.08,551.44,551.13,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546222678,1.08,551.44,551.14,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546222884,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546223076,1.08,551.44,551.12,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546223284,1.08,551.44,551.13,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546223477,1.08,551.44,551.14,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546223680,1.08,551.44,551.15,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546223881,1.08,551.44,551.16,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546224382,1.08,551.44,551.17,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546224684,1.08,551.44,551.18,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546224877,1.08,551.44,551.19,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546225077,1.08,551.44,551.2,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546225277,1.08,551.44,551.21,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546225584,1.08,551.44,551.22,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546225978,1.08,551.44,551.23,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546226382,1.08,551.44,551.24,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546226584,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546226783,1.08,551.44,551.12,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546226978,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546227182,1.08,551.44,551.12,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546227383,1.08,551.44,551.13,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546227587,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546227781,1.08,551.44,551.12,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546228181,1.08,551.44,551.13,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546228378,1.08,551.44,551.11,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546228581,1.08,551.44,551.12,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546228885,1.08,551.44,551.13,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546229185,1.08,551.44,551.14,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546229484,1.08,551.44,551.15,0.30355011]
["bitfinex-derivatives","BNBF0:USTF0",1741546229684,1.08,551.44,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546229983,1.08,551.44,551.11,0.3037762]
["bitfinex-derivatives","BNBF0:USTF0",1741546233484,1.08,551.44,551.12,0.30377841]
["bitfinex-derivatives","BNBF0:USTF0",1741546233787,1.08,551.44,551.13,0.30377841]
["bitfinex-derivatives","BNBF0:USTF0",1741546234085,1.08,551.44,551.14,0.30370804]
["bitfinex-derivatives","BNBF0:USTF0",1741546234286,1.08,551.44,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546234485,1.08,551.44,551.11,0.30370516]
["bitfinex-derivatives","BNBF0:USTF0",1741546235280,1.08,551.44,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546235281,1.08,551.44,551.12,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546235480,1.08,551.44,551.11,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546235683,1.08,551.44,551.12,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546236189,1.08,551.44,551.13,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546236385,1.08,551.44,551.14,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546236586,1.08,551.44,551.11,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546236781,1.08,551.44,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546236782,1.08,551.44,551.12,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546236990,1.08,551.44,551.11,0.30360722]
["bitfinex-derivatives","BNBF0:USTF0",1741546237282,1.08,551.44,551.12,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546237485,1.08,551.44,551.11,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546237686,1.08,551.44,551.12,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546237887,1.08,551.44,551.13,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546238088,1.08,551.44,551.14,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546238289,1.08,551.44,551.11,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546238488,1.08,551.44,551.12,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546238784,1.08,551.44,551.13,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546238989,1.08,551.44,551.11,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546239184,1.08,551.44,551.14,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546239383,1.43005166,552.19,551.11,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546239692,1.43005166,552.18,551.12,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546239987,1.43005166,552.18,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546239988,1.43005166,552.18,551.13,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546240188,0.31533021,552.17,551.14,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546240384,0.31533021,552.17,551.15,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546240790,0.31533021,552.17,551.16,0.30365385]
["bitfinex-derivatives","BNBF0:USTF0",1741546240981,0.31533021,552.17,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546241185,0.31533021,552.17,551.11,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546241391,0.31533021,552.17,551.12,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546241690,0.31533021,552.17,551.13,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546241885,4.72869869,552.4,551.14,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546242090,0.31537451,552.16,551.15,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546242286,0.31537451,552.16,551.16,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546242492,8.17046642,552.37,551.11,0.3035185]
["bitfinex-derivatives","BNBF0:USTF0",1741546242687,1.2,552.15,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546242892,1.2,552.15,551.11,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546243091,0.31542739,552.14,551.12,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546243285,0.31542739,552.14,551.13,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546243490,0.31542739,552.14,551.14,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546243690,0.31542739,552.14,551.15,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546243889,0.31542739,552.14,551.16,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546244091,0.31542739,552.14,551.17,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546244286,1.42988437,552.13,551.18,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546244689,1.42988437,552.13,551.19,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546244886,1.42988437,552.12,551.2,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546245091,1.12138229,552.11,551.11,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546245287,3.7157109,552.11,551.12,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546245486,1.12154402,552.1,551.13,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546245686,3.7157109,552.11,551.1,0.36291054]
["bitfinex-derivatives","BNBF0:USTF0",1741546245687,3.7157109,552.11,551.14,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546245890,1.42988437,552.1,551.15,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546246194,1.42988437,552.1,551.17,0.36286445]
["bitfinex-derivatives","BNBF0:USTF0",1741546246488,1.42988437,552.1,551.18,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546246688,1.42988437,552.09,551.2,0.3628447]
["bitfinex-derivatives","BNBF0:USTF0",1741546246894,1.12155574,552.08,551.21,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546247092,4.83752658,552.07,551.21,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546247293,1.12155574,552.06,551.21,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546247494,3.71597084,552.07,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1741546247690,3.71597084,552.07,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546247894,1.42988437,552.06,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546248094,1.74526888,552.06,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546248294,0.31538451,552.06,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546249494,0.31538451,552.06,551.25,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546249692,0.31538451,552.06,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546250995,2.9316323,552.14,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546251198,0.3154131,552.05,551.24,0.3035937]
["bitfinex-derivatives","BNBF0:USTF0",1741546251399,1.11985509,552.12,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741546251594,4.82926758,552.11,551.26,0.3628052]
["bitfinex-derivatives","BNBF0:USTF0",1741546251799,1.11985509,552.1,551.27,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546252099,4.82926758,552.09,551.27,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546252294,1.11985509,552.08,551.27,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546252491,1.11985509,552.07,551.27,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546252692,1.11985509,552.06,551.28,0.36279204]
["bitfinex-derivatives","BNBF0:USTF0",1741546252901,1.11985509,552.05,551.29,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546253094,1.11985509,552.04,551.29,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546253297,1.11985509,552.03,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741546253497,1.11985509,552.03,551.31,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546253793,1.42669711,552.02,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741546253999,1.11985509,552.01,551.33,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546254196,4.82926758,552.01,551.33,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546254397,1.11985509,552.0,551.34,0.36275256]
["bitfinex-derivatives","BNBF0:USTF0",1741546254595,2.5465522,552.0,551.35,0.30370188]
["bitfinex-derivatives","BNBF0:USTF0",1741546255094,1.42669711,552.0,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546255299,1.42669711,551.99,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546255500,1.12045975,551.98,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546255699,1.12045975,551.97,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546255903,2.54715686,551.96,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546256098,1.12045975,551.95,551.36,0.30377268]
["bitfinex-derivatives","BNBF0:USTF0",1741546256298,1.42669711,551.96,551.36,0.30377268]
["bitfinex-derivatives","BNBF0:USTF0",1741546256496,1.42669711,551.94,551.36,0.30377268]
["bitfinex-derivatives","BNBF0:USTF0",1741546256800,1.42669711,551.94,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546256999,1.42669711,551.93,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546257200,1.74215309,551.93,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546257696,1.42669711,551.92,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546257901,2.54736436,551.92,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546258101,2.54736436,551.91,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546258301,1.12066725,551.9,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546258499,1.12066725,551.89,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546258801,1.12066725,551.88,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546259001,2.91328173,551.87,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546259203,9.59700871,551.86,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546259501,4.72600363,551.85,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546259701,4.72600363,551.84,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546259895,1.12066725,551.83,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546260099,1.12066725,551.82,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546260295,3.70941249,551.83,551.35,0.36274598]
["bitfinex-derivatives","BNBF0:USTF0",1741546260500,3.70941249,551.83,550.43,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546260903,3.70941249,551.83,550.44,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546261098,1.74228755,551.82,550.45,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546261302,1.74228755,551.82,550.46,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546261503,1.74228755,551.82,550.47,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546261698,0.31559044,551.82,550.48,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546261902,0.31559044,551.82,550.49,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546262096,0.31559044,551.82,550.5,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546262503,0.31559044,551.82,550.51,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546262704,0.31559044,551.82,550.52,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546262900,8.16694116,552.01,550.53,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546263103,5.26758116,552.0,550.54,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546263303,8.16710087,551.99,550.55,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546263499,8.16710087,551.98,550.56,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546263701,13.65741286,551.97,550.57,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546263908,8.16710087,551.96,550.71,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546264105,8.16855163,551.95,550.71,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546264307,1.77923964,551.93,550.72,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546264501,4.72461017,551.92,550.73,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546264703,8.16855163,551.91,550.72,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546264905,8.16855163,551.9,550.73,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546265110,1.06774002,551.85,550.73,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546265402,8.16855163,551.84,550.74,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546265608,8.16855163,551.83,550.74,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546265802,1.77923964,551.78,550.75,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546266008,4.7249568,551.77,550.72,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546266203,1.77923964,551.78,550.73,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546266407,1.42738068,551.76,550.72,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546266609,1.42738068,551.76,550.73,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546266804,1.12160903,551.81,550.72,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546267306,1.42738068,551.8,550.73,0.30380033]
["bitfinex-derivatives","BNBF0:USTF0",1741546267505,1.42738068,551.8,550.39,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546267702,1.42738068,551.8,550.74,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546267906,4.72916454,551.91,550.75,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546268206,4.72916454,551.91,550.39,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546268207,4.72916454,551.9,550.76,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546268402,4.72916454,551.89,550.76,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546268609,4.72916454,551.88,550.77,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546268809,4.72916454,551.87,550.4,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546269009,2.93453986,551.86,550.41,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546269203,1.12164042,551.85,550.41,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546269402,1.12164042,551.85,550.49,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546269403,1.12164042,551.84,550.49,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546269603,1.12164042,551.83,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546269807,1.12164042,551.82,550.51,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546270004,1.12164042,551.81,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546270210,1.12164042,551.8,550.51,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546270409,1.12164042,551.79,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546270706,1.77923964,551.72,550.51,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546270905,2.93464075,551.71,550.52,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546271107,5.83567304,551.7,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546271308,3.4589664,551.69,550.51,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546271505,1.12164042,551.68,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546271708,1.12164042,551.67,550.51,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546271905,1.12164042,551.66,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546272107,1.12164042,551.65,550.5,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546272310,2.93569953,551.65,550.14,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546272507,1.42738068,551.64,550.15,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546272809,2.5490211,551.64,550.16,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546273010,1.42738068,551.63,550.17,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546273205,2.90684031,551.62,550.18,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546273405,8.16632601,551.61,550.19,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546273610,8.16466242,551.6,550.2,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546273806,4.71883435,551.59,550.21,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546274005,4.71883435,551.58,550.22,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546274210,4.71883435,551.57,550.23,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546274411,4.71883435,551.56,550.24,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546274715,8.43252068,551.55,550.25,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546274910,8.43252068,551.55,549.91,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546274911,4.71883435,551.54,550.26,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546275211,1.11740024,551.53,550.27,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546275411,1.11740024,551.52,550.28,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546275612,3.71368633,551.53,550.29,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546275806,3.71368633,551.53,550.3,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546276009,3.71368633,551.53,549.91,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546276010,0.31585253,551.54,550.31,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546276206,0.31585253,551.54,550.32,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546276407,0.31585253,551.54,550.33,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546276603,0.31585253,551.54,550.34,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546276806,0.31585253,551.54,549.8,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546276807,0.31585253,551.54,550.35,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546277010,0.31585253,551.54,550.36,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546277213,0.31585253,551.54,550.37,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546277509,0.31585253,551.54,550.38,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546277705,1.4223706,551.53,550.39,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546278011,1.4223706,551.53,550.4,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546278211,1.4223706,551.52,550.41,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546278411,1.4223706,551.52,550.42,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546278914,0.31585253,551.54,550.43,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546278915,1.4223706,551.51,550.43,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546279113,1.4223706,551.51,549.8,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546279114,1.4223706,551.51,550.44,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546279315,1.4223706,551.51,550.45,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546279615,0.31585253,551.54,550.46,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546279808,1.11615611,551.53,550.47,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546280006,4.82397309,551.52,549.98,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546280313,4.82397309,551.52,549.97,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546280314,1.11615611,551.51,549.99,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546280614,4.82397309,551.5,550.0,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546280812,1.11615611,551.49,550.01,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546281008,1.11615611,551.48,550.02,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546281208,1.1147453,551.47,550.03,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546281413,2.89795867,551.46,550.04,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546281607,1.1147453,551.45,550.05,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546281807,1.1147453,551.44,550.06,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546282011,1.1147453,551.43,550.07,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546282208,3.70781698,551.43,550.08,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546282413,1.11378928,551.42,550.09,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546282614,4.70942959,551.41,549.78,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546282813,6.34217433,551.4,549.79,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546283012,1.06304625,551.37,549.79,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546283317,4.70942959,551.36,549.8,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546283612,4.70942959,551.36,549.56,1.58877183]
["bitfinex-derivatives","BNBF0:USTF0",1741546283613,8.15595914,551.35,549.81,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546283813,8.15595914,551.34,549.82,0.3038974]
["bitfinex-derivatives","BNBF0:USTF0",1741546284009,8.15595914,551.33,549.83,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546284213,4.70942959,551.32,549.84,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546284409,4.70990572,551.31,549.85,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546284608,4.70990572,551.3,549.74,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546284811,2.89564478,551.29,549.75,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546285015,4.71005323,551.28,549.76,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546285213,1.11378928,551.27,549.74,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546285414,1.11378928,551.26,549.77,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546285714,1.42151133,551.26,549.78,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546285918,1.42151133,551.26,549.74,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546286124,1.42151133,551.26,549.75,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546286320,1.42151133,551.25,549.75,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546286617,1.42151133,551.25,549.76,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546286818,1.42151133,551.25,549.77,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546287019,1.42151133,551.25,549.45,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546287217,1.11067817,551.24,549.46,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546287515,1.11067817,551.23,549.47,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546287719,1.11067817,551.22,549.47,0.30419065]
["bitfinex-derivatives","BNBF0:USTF0",1741546287919,1.11067817,551.21,549.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546288119,2.92517598,551.2,549.42,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546288314,7.7481748,551.19,549.43,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546288519,7.7481748,551.19,549.44,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546288520,2.92567402,551.18,549.44,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546288717,1.11067817,551.17,549.45,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546288920,1.11067817,551.18,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546289117,1.41321695,551.19,549.48,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546289321,1.41321695,551.17,549.49,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546289513,1.41321695,551.17,549.5,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546289921,1.41321695,551.17,549.51,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546290121,2.52389512,551.36,549.52,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546290318,1.41321695,551.36,549.53,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546290522,1.41321695,551.36,549.54,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546290922,1.41321695,551.35,549.55,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546291118,1.41321695,551.35,549.56,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546291319,1.41321695,551.35,549.57,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546291519,4.7805513,551.34,549.58,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546291725,4.6947046,551.33,549.59,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546291925,3.67269821,551.34,549.6,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546291926,4.6947046,551.32,549.6,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546292221,4.6947046,551.31,549.48,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546292423,4.68617753,551.3,549.49,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546292623,4.68617753,551.29,549.5,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546292924,3.67269821,551.3,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546292925,4.68617753,551.28,549.51,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546293121,4.68617753,551.27,549.48,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546293327,4.68617753,551.26,549.49,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546293626,6.94565879,551.25,549.48,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546293831,4.68617753,551.24,549.49,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546294033,8.12345595,551.23,549.5,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546294227,1.76333836,551.21,549.51,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546294429,2.9136009,551.2,549.52,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546294633,1.10567129,551.19,549.53,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546294827,1.76333836,551.17,549.53,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546295132,1.76333836,551.17,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546295133,2.9136009,551.16,549.54,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546295431,3.41938873,551.15,549.55,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546295631,3.41938873,551.15,549.56,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546295632,5.80252638,551.14,549.56,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546295828,2.87474536,551.13,549.57,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546296129,3.67269821,551.13,549.58,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546296332,1.58848112,552.62,549.58,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546296333,3.67269821,551.12,549.58,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546296526,3.67269821,551.12,549.59,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546296833,3.67269821,551.12,549.6,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546297033,1.41321695,551.11,549.61,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546297232,1.72927315,551.11,549.62,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546297427,1.41321695,551.11,549.63,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546297631,1.0546458,551.71,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546297632,2.25948126,551.59,549.64,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546297831,5.22047532,551.58,549.65,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546298030,2.25948126,551.59,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546298031,2.86855852,551.57,549.66,0.30422351]
["bitfinex-derivatives","BNBF0:USTF0",1741546298231,1.10329174,551.56,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546298533,1.10329174,551.55,549.48,0.30405204]
["bitfinex-derivatives","BNBF0:USTF0",1741546298733,1.10329174,551.54,549.47,0.36398711]
["bitfinex-derivatives","BNBF0:USTF0",1741546298929,0.31598302,551.55,549.49,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546299135,3.66522754,551.53,549.48,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546299535,3.66522754,551.53,549.5,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546299728,1.40574628,551.52,549.51,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546299928,1.40574628,551.52,549.67,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546300130,1.40574628,551.52,549.68,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546300330,1.40574628,551.52,549.69,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546300630,0.31598302,551.55,549.7,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546300829,0.31598302,551.55,549.71,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546301029,0.31598302,551.55,549.72,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546301233,0.31598302,551.55,549.73,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546301433,0.31598302,551.55,549.74,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546301630,1.131,551.67,549.74,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546301834,1.131,551.67,549.75,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546302035,0.31572788,551.65,549.76,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546302235,0.31572788,551.65,549.77,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546302436,0.31572788,551.65,549.78,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546302637,0.31572788,551.65,549.79,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546302839,0.31572788,551.65,550.2,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546303040,0.31572788,551.65,550.21,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546303535,0.31572788,551.65,550.22,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546303835,0.31572788,551.65,550.23,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546304136,0.31572788,551.65,550.24,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546304641,0.31572788,551.65,550.26,0.36346454]
["bitfinex-derivatives","BNBF0:USTF0",1741546304939,3.66522754,551.85,550.27,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546305140,0.31567919,551.64,550.28,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546305339,0.31567919,551.64,550.29,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546305540,1.10669267,551.96,550.3,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546305739,1.40997219,551.95,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546305938,1.40997219,551.95,550.33,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546306242,0.31560189,551.94,550.34,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546306435,0.31560189,551.94,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546306436,0.31560189,551.94,550.35,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546306640,0.31560189,551.94,550.36,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546306937,0.31560189,551.94,550.37,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546307133,0.31560189,551.94,550.38,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546307341,0.31560189,551.94,550.39,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546307534,0.31560189,551.94,550.4,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546307738,0.31560189,551.94,550.41,0.30407457]
["bitfinex-derivatives","BNBF0:USTF0",1741546308034,0.31560189,551.94,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546308238,0.31560189,551.94,550.33,0.30360676]
["bitfinex-derivatives","BNBF0:USTF0",1741546308539,1.31060189,551.94,550.34,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546308740,1.31060189,551.94,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546308741,1.31060189,551.94,550.35,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546308941,1.31060189,551.94,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546308942,0.995,551.94,550.36,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546309138,0.995,551.94,550.37,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546309338,0.995,551.94,550.38,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546309539,0.995,551.94,550.39,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546309740,0.995,551.94,550.4,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546309942,0.995,551.94,550.41,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546310141,0.995,551.94,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546310142,0.995,551.94,550.42,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546310341,0.995,551.94,550.43,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546310542,0.995,551.94,550.44,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546310742,0.995,551.94,550.32,0.36342491]
["bitfinex-derivatives","BNBF0:USTF0",1741546310743,0.995,551.94,550.45,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546310942,0.995,551.94,550.46,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546311143,0.995,551.94,550.47,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546311345,0.995,551.94,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1741546311542,0.995,551.94,550.5,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546311844,0.995,551.94,550.51,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546312043,0.995,551.94,550.52,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546312239,0.995,551.94,550.53,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546312549,0.995,551.94,550.54,0.30356595]
["bitfinex-derivatives","BNBF0:USTF0",1741546312739,0.995,551.94,550.55,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546312943,0.995,551.94,550.56,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546313245,0.995,551.94,550.57,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546313444,0.995,551.94,550.58,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546313840,0.995,551.94,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1741546313841,0.995,551.94,550.59,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546314044,0.995,551.94,550.6,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546314242,0.995,551.94,550.61,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546314445,0.995,551.94,550.62,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546314750,0.995,551.94,550.63,0.30320335]
["bitfinex-derivatives","BNBF0:USTF0",1741546315048,0.995,551.94,550.64,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546315245,0.995,551.94,550.65,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546315444,0.995,551.94,550.66,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546315646,0.995,551.94,550.67,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546315844,0.995,551.94,550.68,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546316248,0.995,551.94,550.69,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546316449,0.995,551.94,550.7,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546316748,0.995,551.94,550.71,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546316942,0.995,551.94,550.72,0.30295238]
["bitfinex-derivatives","BNBF0:USTF0",1741546317249,0.995,551.94,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1741546317449,0.995,551.94,550.5,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546317649,0.995,551.94,550.51,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546317849,0.995,551.94,550.52,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546318149,0.995,551.94,550.53,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546318449,0.995,551.94,550.49,0.36331268]
["bitfinex-derivatives","BNBF0:USTF0",1741546318450,0.995,551.94,550.54,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546318752,0.995,551.94,550.55,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546319044,0.995,551.94,550.56,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546319246,0.995,551.94,550.57,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546319545,0.995,551.94,550.58,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546319848,0.995,551.94,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1741546320051,0.995,551.94,550.61,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546320246,0.995,551.94,550.62,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546320450,0.995,551.94,550.63,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546320748,0.995,551.94,550.64,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546320953,0.995,551.94,550.65,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546321148,0.995,551.94,550.66,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546321450,0.995,551.94,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1741546321451,0.995,551.94,550.67,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546321651,0.995,551.94,550.68,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546321846,0.995,551.94,550.69,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546322048,0.995,551.94,550.7,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546322347,0.995,551.94,550.71,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546322549,0.995,551.94,550.72,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546322748,0.995,551.94,550.73,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546323050,0.995,551.94,550.74,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546323350,0.995,551.94,550.75,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546323545,0.31518313,553.01,550.76,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546323750,0.31518313,553.01,550.77,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546323951,0.31518313,553.01,550.78,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546324148,0.31518313,553.01,550.79,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546324451,0.31518313,553.01,550.8,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546324647,0.31518313,553.01,550.81,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546324848,0.31518313,553.01,550.82,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546325049,0.31518313,553.01,550.83,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546325250,0.31518313,553.01,550.84,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546325548,0.31518313,553.01,550.85,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546325852,1.77608287,553.86,550.86,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546326153,0.31499199,553.0,550.87,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546326351,0.31499199,553.0,550.88,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546326550,1.223,552.99,550.89,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546326746,1.223,552.99,550.9,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546326950,1.223,552.99,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1741546326951,1.223,552.99,550.91,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546327146,0.31512034,552.98,550.92,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546327351,0.31512034,552.98,550.93,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546327545,0.31512034,552.98,550.6,0.3632401]
["bitfinex-derivatives","BNBF0:USTF0",1741546327546,0.31512034,552.98,550.94,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546327849,0.31512034,552.98,550.95,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546328053,0.31512034,552.98,551.05,0.36294347]
["bitfinex-derivatives","BNBF0:USTF0",1741546328354,0.31512034,552.98,551.06,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546328653,0.31512034,552.98,551.07,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546328855,1.223,552.99,551.08,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546329054,0.31498201,552.97,551.09,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546329250,0.31498201,552.97,551.1,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546329649,0.31498201,552.97,551.11,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546329854,0.31498201,552.97,551.12,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546330056,0.31498201,552.97,551.13,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546330255,0.31498201,552.97,551.14,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546330457,0.31498201,552.97,551.05,0.36294347]
["bitfinex-derivatives","BNBF0:USTF0",1741546330458,0.31498201,552.97,551.15,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546330756,0.31498201,552.97,551.16,0.30308609]
["bitfinex-derivatives","BNBF0:USTF0",1741546331154,0.31498201,552.97,551.05,0.36294347]
["bitfinex-derivatives","BNBF0:USTF0",1741546331457,0.31498201,552.97,551.06,0.30297116]
["bitfinex-derivatives","BNBF0:USTF0",1741546331649,0.31498201,552.97,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741546331853,0.31498201,552.97,551.09,0.30297116]
["bitfinex-derivatives","BNBF0:USTF0",1741546332049,0.31498201,552.97,551.1,0.30297116]
["bitfinex-derivatives","BNBF0:USTF0",1741546332251,0.31498201,552.97,551.11,0.30297116]
["bitfinex-derivatives","BNBF0:USTF0",1741546332553,0.31498201,552.97,551.12,0.30297116]
["bitfinex-derivatives","BNBF0:USTF0",1741546332759,0.31498201,552.97,551.13,0.30297116]
["bitfinex-derivatives","BNBF0:USTF0",1741546332956,0.31498201,552.97,551.08,0.36292371]
["bitfinex-derivatives","BNBF0:USTF0",1741546333152,0.31498201,552.97,551.09,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546333357,0.31498201,552.97,551.1,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546333659,0.31498201,552.97,551.11,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546333855,0.31498201,552.97,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1741546334061,0.31498201,552.97,551.14,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546334253,0.31498201,552.97,551.15,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546334454,0.31498201,552.97,551.16,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546334658,0.31498201,552.97,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1741546334659,0.31498201,552.97,551.17,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546334854,0.31498201,552.97,551.18,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546335057,0.31498201,552.97,551.19,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546335262,0.31498201,552.97,551.2,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546335458,0.31498201,552.97,551.21,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546335761,0.31498201,552.97,551.13,0.36289078]
["bitfinex-derivatives","BNBF0:USTF0",1741546335762,0.31498201,552.97,551.22,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546335960,0.31498201,552.97,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741546336262,0.31498201,552.97,551.25,0.30294051]
["bitfinex-derivatives","BNBF0:USTF0",1741546336558,1.223,552.99,551.24,0.36281837]
["bitfinex-derivatives","BNBF0:USTF0",1741546336761,1.223,552.99,551.25,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546336960,1.223,552.99,551.26,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546337161,1.223,552.99,551.27,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546337362,1.223,552.99,551.28,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546337662,1.223,552.99,551.29,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546337862,1.223,552.99,551.3,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546338064,1.223,552.99,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741546338266,1.223,552.99,551.33,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546338465,1.223,552.99,551.34,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546338661,1.223,552.99,551.35,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546338866,1.223,552.99,551.36,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546339165,1.223,552.99,551.37,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546339365,1.223,552.99,551.38,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546339560,1.223,552.99,551.39,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546339763,1.223,552.99,551.4,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546339964,1.223,552.99,551.41,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546340163,1.223,552.99,551.42,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546340362,1.223,552.99,551.43,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546340564,1.223,552.99,551.44,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546340859,1.223,552.99,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741546340860,1.223,552.99,551.45,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546341164,1.223,552.99,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1741546341366,1.223,552.99,551.48,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546341563,1.223,552.99,551.49,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546341764,1.223,552.99,551.5,0.30283728]
["bitfinex-derivatives","BNBF0:USTF0",1741546342059,1.223,552.99,551.47,0.36266705]
["bitfinex-derivatives","BNBF0:USTF0",1741546342264,1.223,552.99,551.48,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546342565,1.223,552.99,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1741546342764,0.31486089,553.2,551.51,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546342966,0.31486089,553.2,551.52,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546343170,0.31486089,553.2,551.53,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546343367,0.31486089,553.2,551.54,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546343567,0.31486089,553.2,551.55,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546343867,1.32373427,554.42,551.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546344167,0.31464738,553.19,551.65,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546344466,0.36080242,554.32,551.66,0.30287935]
["bitfinex-derivatives","BNBF0:USTF0",1741546344666,0.36080242,554.32,551.64,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546344862,0.33207035,554.31,551.67,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546345062,0.33207035,554.3,551.68,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546345268,0.33207035,554.29,551.81,0.36244359]
["bitfinex-derivatives","BNBF0:USTF0",1741546345466,0.33207035,554.28,551.82,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546345667,0.33207035,554.27,551.83,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546345865,0.33207035,554.26,551.95,0.36235166]
["bitfinex-derivatives","BNBF0:USTF0",1741546346068,0.33207035,554.25,551.96,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546346270,0.33207035,554.24,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546346470,0.33207035,554.23,552.08,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546346769,0.33207035,554.22,552.09,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546346968,0.33207035,554.22,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546346969,0.33207035,554.21,552.1,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546347169,3.33156766,554.26,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546347170,0.33207035,554.2,552.11,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546347365,0.33207035,554.19,552.12,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546347569,0.33207035,554.18,552.08,0.30286365]
["bitfinex-derivatives","BNBF0:USTF0",1741546347765,0.33229554,554.17,552.09,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546348071,1.02240438,554.15,552.1,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546348373,1.02240438,553.89,552.11,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546348565,0.33229554,553.88,552.12,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546348766,0.33229554,553.87,552.08,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546349068,1.74118064,553.8,552.09,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546349370,1.32373427,553.78,552.08,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546349564,2.39890787,553.78,552.1,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546349769,0.33229554,553.77,552.09,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546349971,0.33229554,553.77,552.1,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546350172,0.33229554,553.77,552.08,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546350369,1.69864387,553.77,552.11,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546350569,0.33229554,553.76,552.12,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546350768,0.33229554,553.76,552.08,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546350968,0.33229554,553.76,552.09,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546351169,0.33229554,553.76,552.08,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546351368,0.33229554,553.76,552.09,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546351570,1.41070604,553.76,552.1,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546351774,0.33229554,553.75,552.11,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546352072,0.33229554,553.75,552.12,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546352274,3.13581051,553.85,552.08,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546352475,3.13922169,553.84,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741546352675,3.13922169,553.83,552.15,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546352971,0.33229554,553.82,552.15,0.3030862]
["bitfinex-derivatives","BNBF0:USTF0",1741546353172,0.31470429,553.82,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741546353377,0.33218164,553.81,552.15,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546353770,0.33218164,553.81,552.16,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546353972,0.33218164,553.81,552.17,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546354173,0.33218164,553.81,552.18,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546354377,0.33218164,553.81,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1741546354577,0.33218164,553.81,552.21,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546354775,0.33218164,553.81,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741546354976,0.33218164,553.81,552.24,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546355477,0.33218164,553.81,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1741546355676,0.3611412,553.8,552.27,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546355977,0.33218164,553.79,552.27,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546356180,0.33218164,553.79,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1741546356377,1.08059713,553.79,552.3,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546356575,2.8255113,553.79,552.3,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546356771,1.78764888,553.78,552.3,0.30297342]
["bitfinex-derivatives","BNBF0:USTF0",1741546356978,6.42166697,553.78,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741546357178,6.37893226,553.77,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741546357378,5.15807526,553.76,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546357577,5.15807526,553.75,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546357777,8.02261971,553.74,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546357980,8.02261971,553.73,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546358180,1.74118064,553.65,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546358479,2.88697395,553.64,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546358678,2.88697395,553.63,552.33,0.30288857]
["bitfinex-derivatives","BNBF0:USTF0",1741546358876,3.38637524,553.62,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741546359078,5.17947688,553.61,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546359280,2.84406801,553.6,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546359474,4.64060626,553.59,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546359678,8.05655034,553.58,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546359875,5.18293197,553.57,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546360077,5.18293197,553.56,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546360272,4.64059836,553.55,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546360476,5.18291933,553.54,552.33,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546360675,4.64059836,553.53,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741546360977,8.73631281,553.52,552.36,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546361275,8.06404427,553.51,552.37,0.36207614]
["bitfinex-derivatives","BNBF0:USTF0",1741546361480,8.06404427,553.5,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546361677,6.92407249,553.49,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546361872,5.18289185,553.48,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546362173,5.18289185,553.47,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546362374,8.06763728,553.46,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546362575,5.18289185,553.45,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546362880,5.18289185,553.44,552.38,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546363180,8.73635061,553.43,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546363475,9.1099481,553.42,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546363681,2.0559205,553.48,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546363682,1.74118064,553.34,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546363883,6.22507982,553.33,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546364081,8.08799769,553.32,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546364282,8.08799769,553.31,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546364482,1.74118064,553.25,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546364678,4.66069857,553.24,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546364879,5.20312941,553.23,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546365182,5.20314028,553.22,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546365383,8.21411953,553.21,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546365583,2.86416822,553.2,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546365784,4.67228682,553.19,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546365980,2.86416822,553.18,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546366179,8.10829153,553.17,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546366384,8.1083302,553.16,552.4,0.30294784]
["bitfinex-derivatives","BNBF0:USTF0",1741546366580,8.1085912,553.15,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546366782,8.1085912,553.14,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546367083,9.0706536,553.13,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546367284,7.56607398,553.12,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546367486,8.10868443,553.11,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546367785,8.10868443,553.1,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546367980,8.13612266,553.09,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546368179,8.13764632,553.08,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546368383,4.70075605,553.07,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546368684,4.70075605,553.06,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546368885,1.11225632,553.05,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546369085,1.11225632,553.04,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546369281,1.11225632,553.03,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546369481,1.11225632,553.02,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546369779,1.11225632,553.01,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546369983,1.11225632,553.0,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546370184,1.11225632,552.99,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546370382,1.11225632,552.98,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546370583,4.66567728,552.97,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546370783,1.11225632,552.96,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546370982,1.11225632,552.95,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546371186,1.11647827,552.94,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546371385,1.36634833,552.95,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546371586,1.11708635,552.94,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546371786,1.36634833,552.95,552.4,0.30310607]
["bitfinex-derivatives","BNBF0:USTF0",1741546371983,1.36634833,552.93,552.41,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546372287,1.36634833,552.93,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546372288,1.36634833,552.93,552.42,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546372483,1.36634833,552.93,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546372680,0.31487941,552.96,552.41,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546372880,0.31487941,552.96,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546373088,0.31487941,552.96,552.41,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546373286,1.42374513,552.95,552.41,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546373482,1.42374513,552.95,552.42,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546373785,6.62798543,552.94,552.43,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546373982,2.92626114,552.93,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546374185,4.81921452,552.92,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546374382,2.92642344,552.91,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546374582,1.11749023,552.9,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546374783,8.4154611,552.89,552.4,0.3030907]
["bitfinex-derivatives","BNBF0:USTF0",1741546374983,8.4154611,552.89,552.39,0.36206303]
["bitfinex-derivatives","BNBF0:USTF0",1741546374984,4.71373681,552.88,551.7,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546375180,4.71373681,552.88,551.8,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546375181,4.71373681,552.87,551.8,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546375387,4.71373681,552.86,551.81,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546375689,4.71373681,552.85,551.82,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546375888,2.92640984,552.84,551.83,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546376088,4.71209198,552.83,551.85,0.36241732]
["bitfinex-derivatives","BNBF0:USTF0",1741546376289,4.71209198,552.82,551.86,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546376489,4.71209198,552.81,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1741546376691,6.62813413,552.8,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546376890,4.71167831,552.79,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546377190,4.71167831,552.78,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546377386,4.71167831,552.77,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546377691,4.70813613,552.76,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546377988,2.92434488,552.75,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546378192,1.11486953,552.74,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546378383,2.92443356,552.73,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546378587,1.80956403,552.72,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546378783,3.70172429,552.73,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546379186,3.70172429,552.72,551.89,0.3032178]
["bitfinex-derivatives","BNBF0:USTF0",1741546379691,3.70172429,552.72,551.9,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546379989,1.42374513,552.85,551.91,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546380189,0.31504474,552.71,551.89,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546380385,0.31504474,552.71,551.9,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546380593,2.92298784,552.83,551.89,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546380793,2.92300464,552.82,551.9,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546381086,3.70172429,552.82,551.91,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546381291,3.70172429,552.82,551.89,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546381691,0.31527736,552.83,551.9,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546381985,0.31527736,552.83,551.91,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546382188,0.31527736,552.83,551.92,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546382392,0.31527736,552.83,551.93,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546382585,0.31527736,552.83,551.94,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546382786,0.31527736,552.83,551.95,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546382993,0.31527736,552.83,551.96,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546383493,0.31527736,552.83,551.97,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546383689,0.31527736,552.83,551.98,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546383889,0.31527736,552.83,551.99,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546384089,0.31527736,552.83,552.0,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546384290,0.31527736,552.83,551.88,0.36239762]
["bitfinex-derivatives","BNBF0:USTF0",1741546384291,0.31527736,552.83,552.01,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546384691,0.31527736,552.83,552.02,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546384989,0.31527736,552.83,552.03,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546385290,0.31527736,552.83,552.04,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546385493,0.31527736,552.83,552.05,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546385794,0.31527736,552.83,552.06,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546385995,0.31527736,552.83,552.07,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546386191,0.31527736,552.83,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741546386390,0.31527736,552.83,552.08,0.66552601]
["bitfinex-derivatives","BNBF0:USTF0",1741546386696,0.31527736,552.83,552.09,0.30325968]
["bitfinex-derivatives","BNBF0:USTF0",1741546388197,0.31527736,552.83,552.08,0.36226633]
["bitfinex-derivatives","BNBF0:USTF0",1741546388393,0.31527736,552.83,552.09,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546388693,2.27797916,552.98,552.09,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546389191,2.27797916,553.12,552.11,0.36224665]
["bitfinex-derivatives","BNBF0:USTF0",1741546389494,1.11578433,553.11,552.12,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546389695,4.81514362,553.1,552.12,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546389895,8.40822096,553.09,552.12,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546390092,2.92416592,553.08,552.12,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546390288,1.11578433,553.07,552.14,0.36222697]
["bitfinex-derivatives","BNBF0:USTF0",1741546390495,0.31485804,553.07,552.15,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546391497,0.31485804,553.07,552.17,0.36220729]
["bitfinex-derivatives","BNBF0:USTF0",1741546391789,1.11600196,553.06,552.18,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546391997,1.11600196,553.05,552.18,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546392195,1.11580864,553.04,552.19,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546392495,3.69953404,553.05,552.2,0.30314034]
["bitfinex-derivatives","BNBF0:USTF0",1741546392691,3.69953404,553.05,552.21,0.66532139]
["bitfinex-derivatives","BNBF0:USTF0",1741546392894,4.34558357,553.04,552.22,0.66531483]
["bitfinex-derivatives","BNBF0:USTF0",1741546393194,4.34558357,553.04,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741546393195,1.42155488,553.04,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741546393395,1.42155488,553.03,552.23,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546393595,1.42155488,553.03,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1741546393792,1.42155488,553.03,552.25,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546393994,0.31485804,553.07,552.26,0.36214826]
["bitfinex-derivatives","BNBF0:USTF0",1741546394294,0.31485804,553.07,552.27,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546394596,0.31485804,553.07,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741546394791,0.31485804,553.07,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546394996,0.962,553.13,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546395193,0.31475979,553.06,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546395395,0.962,553.13,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546395700,0.31475837,553.05,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546395893,0.962,553.13,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546396697,0.31473275,553.12,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546397498,1.42127582,553.3,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546397798,2.92256008,553.53,552.29,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546398096,4.70738438,553.52,552.3,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546398299,1.11553101,553.51,552.31,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546398495,1.11553101,553.5,552.32,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546398691,4.00944306,553.52,552.33,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546398893,1.11508806,553.51,552.34,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546399094,4.00944306,553.52,552.35,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546399298,3.69480137,553.51,552.36,0.30305112]
["bitfinex-derivatives","BNBF0:USTF0",1741546399499,3.69480137,553.51,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741546399701,1.42090187,553.5,552.29,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546399893,1.42090187,553.5,552.3,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546400098,1.42090187,553.49,552.31,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546400293,2.41790187,553.49,552.31,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546400493,2.41790187,553.49,552.32,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546400699,2.41790187,553.49,552.33,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546400900,1.42090187,553.48,552.34,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546401097,1.42090187,553.48,552.35,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546401295,1.42090187,553.48,552.36,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546401694,1.42090187,553.48,552.37,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546401899,1.42090187,553.48,552.38,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546402100,0.997,553.49,552.39,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546402302,0.997,553.49,552.4,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546402499,0.997,553.49,552.41,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546402800,0.997,553.49,552.42,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546403101,0.997,553.49,552.43,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546403300,0.997,553.49,552.44,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546403597,0.997,553.49,552.45,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546403900,0.997,553.49,552.46,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546404102,0.997,553.49,552.47,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546404304,0.997,553.49,552.48,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546404601,0.997,553.49,552.49,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546404793,0.997,553.49,552.5,0.30276431]
["bitfinex-derivatives","BNBF0:USTF0",1741546404999,0.997,553.49,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741546405198,0.997,553.49,552.29,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546405398,0.997,553.49,552.3,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546405597,0.997,553.49,552.31,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546405997,0.997,553.49,552.32,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546406301,0.997,553.49,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741546406302,0.997,553.49,552.33,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546406500,0.997,553.49,552.34,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546406694,0.997,553.49,552.35,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546406892,0.997,553.49,552.36,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546407092,0.997,553.49,552.37,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546407294,0.997,553.49,552.38,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546407498,0.997,553.49,552.39,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546407694,0.997,553.49,552.4,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546407896,0.997,553.49,552.41,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546408199,0.997,553.49,552.42,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546408405,0.997,553.49,552.43,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546408595,0.997,553.49,552.44,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546408898,0.997,553.49,552.45,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546409103,0.997,553.49,552.46,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546409303,0.997,553.49,552.47,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546409498,0.997,553.49,552.48,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546409701,0.997,553.49,552.49,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546409906,0.997,553.49,552.5,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546410104,0.997,553.49,552.51,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546410300,0.997,553.49,552.52,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546410505,0.997,553.49,552.53,0.30263369]
["bitfinex-derivatives","BNBF0:USTF0",1741546410703,0.997,553.49,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741546410902,0.997,553.49,552.29,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546411102,0.997,553.49,552.3,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546411301,0.3146616,553.48,552.31,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546411500,0.3146616,553.48,552.32,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546411705,0.3146616,553.48,552.33,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546411907,0.3146616,553.48,552.34,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546412405,0.3146616,553.48,552.35,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546412704,0.3146616,553.48,552.36,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546412901,0.3146616,553.48,552.37,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546413106,1.10995698,553.63,552.38,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546413303,0.31457911,553.47,552.39,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546413503,1.41062359,553.62,552.4,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546413805,1.41062359,553.62,552.41,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546414001,1.41062359,553.61,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741546414304,1.10680485,553.6,552.44,0.30266202]
["bitfinex-derivatives","BNBF0:USTF0",1741546414502,0.824,553.6,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741546414705,3.66614798,553.59,552.44,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546415004,1.10665174,553.58,552.45,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546415205,4.77282553,553.57,552.46,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546415503,1.10663543,553.56,552.47,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546415708,2.87690283,553.55,552.48,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546415902,1.10663543,553.54,552.49,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546416207,3.66614798,553.53,552.5,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546416608,0.31458907,553.54,552.51,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546416609,1.41062359,553.52,552.51,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546416809,1.41062359,553.52,552.52,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546417009,1.41062359,553.52,552.53,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546417207,0.31458907,553.54,552.55,0.36195819]
["bitfinex-derivatives","BNBF0:USTF0",1741546417406,0.31458907,553.54,552.56,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546417603,0.31458907,553.54,552.57,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546417807,0.31458907,553.54,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546418003,0.31458907,553.54,552.6,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546418210,0.31458907,553.54,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546418211,0.31458907,553.54,552.61,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546418502,0.31458907,553.54,552.62,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546418710,0.31458907,553.54,552.63,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546418911,0.824,553.6,552.6,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546419111,0.31451941,553.53,552.61,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546419317,0.824,553.6,552.61,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546419613,0.824,553.6,552.62,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546419804,0.824,553.6,552.63,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546420003,0.824,553.6,552.64,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546420206,0.824,553.6,552.6,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546420403,0.824,553.6,552.61,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546420604,0.824,553.6,552.6,0.30271783]
["bitfinex-derivatives","BNBF0:USTF0",1741546421804,0.824,553.6,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546422005,0.824,553.6,552.6,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546422205,0.824,553.6,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546422206,0.824,553.6,552.61,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546422411,0.824,553.6,552.62,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546422712,0.824,553.6,552.63,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546422906,0.824,553.6,552.64,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546423108,0.824,553.6,552.65,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546423510,0.824,553.6,552.66,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546423710,0.824,553.6,552.67,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546424113,0.824,553.6,552.68,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546424406,0.824,553.6,552.69,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546424607,0.824,553.6,552.7,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546424807,0.824,553.6,552.71,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546425013,0.824,553.6,552.6,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546425216,0.824,553.6,552.61,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546425415,0.824,553.6,552.62,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546425815,0.824,553.6,552.63,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546426022,0.824,553.6,552.64,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546426218,0.824,553.6,552.65,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546426522,0.824,553.6,552.66,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546426819,0.824,553.6,552.67,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546427022,0.824,553.6,552.68,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546427223,0.824,553.6,552.69,0.30259078]
["bitfinex-derivatives","BNBF0:USTF0",1741546427423,0.824,553.6,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546427622,0.824,553.6,552.7,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546427822,0.824,553.6,552.71,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546428018,0.824,553.6,552.72,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546428428,0.824,553.6,552.73,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546428626,0.824,553.6,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546428627,0.824,553.6,552.74,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546429025,0.824,553.6,552.75,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546429225,0.824,553.6,552.76,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546429627,0.824,553.6,552.77,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546429823,0.824,553.6,552.78,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546430126,0.824,553.6,552.79,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546430327,0.824,553.6,552.8,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546430522,0.824,553.6,552.81,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546430723,0.824,553.6,552.82,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546430926,0.824,553.6,552.83,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546431121,0.824,553.6,552.84,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546431327,0.824,553.6,552.85,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546431528,0.824,553.6,552.86,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546431823,0.824,553.6,552.87,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546432023,0.824,553.6,552.88,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546432227,0.824,553.6,552.89,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546432428,0.824,553.6,552.9,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546432628,0.824,553.6,552.91,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546433023,0.824,553.6,552.92,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546433230,0.824,553.6,552.93,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546433431,0.824,553.6,552.94,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546433926,0.824,553.6,552.95,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546434227,0.824,553.6,552.96,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546434427,0.824,553.6,552.97,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546434627,0.824,553.6,552.98,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546434823,0.824,553.6,552.99,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546435027,0.824,553.6,552.6,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546435228,0.824,553.6,552.61,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546435426,0.824,553.6,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546435427,0.824,553.6,552.62,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546435629,0.31428365,554.33,552.63,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546435831,0.31428365,554.33,552.64,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546436033,0.31428365,554.33,552.65,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546436332,0.31428365,554.33,552.66,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546436631,0.31428365,554.33,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546436632,0.31428365,554.33,552.67,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546436825,0.31428365,554.33,552.68,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546437026,2.85923214,554.85,552.69,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546437235,0.3141815,554.32,552.7,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546437433,4.65866883,554.83,552.71,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546437731,3.65456113,554.88,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546437732,4.99022326,554.82,552.72,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546437931,3.19078657,554.81,552.73,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546438131,1.10105919,554.8,552.74,0.30214874]
["bitfinex-derivatives","BNBF0:USTF0",1741546438329,3.39970609,554.82,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741546438531,1.80166338,554.81,552.6,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546438731,0.31418292,554.79,552.61,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546438931,0.31418292,554.79,552.62,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546439234,0.31418292,554.79,552.63,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546439235,0.33155791,554.78,552.63,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546439533,1.74118064,554.72,552.64,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546439832,3.23428048,554.71,552.65,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546440033,8.77592992,554.7,552.66,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546440327,1.74118064,554.65,552.67,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546440532,3.23141451,554.64,552.68,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546440733,1.74118064,554.6,552.69,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546441038,1.09860516,554.59,552.7,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546441227,2.50121904,554.59,552.71,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546441531,5.19865396,554.58,552.72,0.3022989]
["bitfinex-derivatives","BNBF0:USTF0",1741546441834,2.8556331,554.57,552.73,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546442027,1.09832042,554.56,552.74,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546442226,2.85655428,554.56,552.75,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546442431,2.85655428,554.56,552.76,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546442734,3.65456113,554.55,552.77,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546442936,3.65456113,554.55,552.78,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546443229,1.40261388,554.68,552.79,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546443434,0.36055525,554.7,552.8,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546443733,0.36055525,554.7,552.81,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546443934,0.36055525,554.7,552.82,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546444334,0.36055525,554.7,552.83,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546444533,0.36055525,554.7,552.84,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546444736,0.36055525,554.7,552.85,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546445034,0.36055525,554.7,552.86,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546445228,0.36055525,554.7,552.87,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546445435,1.73411425,554.69,552.88,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546445635,3.23360048,554.68,552.89,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546445829,1.74118064,554.63,552.9,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546446032,2.90177769,554.62,552.91,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546446233,1.80238067,554.61,552.92,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546446434,5.20178197,554.61,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741546446629,1.04665846,554.49,552.95,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546446829,1.04665846,554.42,552.96,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546447034,2.85804922,554.41,552.97,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546447234,3.3994282,554.4,552.98,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546447438,2.85980125,554.39,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546447632,2.90310162,554.38,553.0,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546447831,2.85980125,554.37,553.01,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546448037,1.0992497,554.36,553.02,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546448237,4.75381083,554.35,553.02,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546448537,8.09216723,554.34,552.95,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546448733,8.09216723,554.33,552.96,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546449038,1.74118064,554.28,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741546449234,2.90294677,554.27,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546449536,1.0992497,554.26,553.0,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546449736,4.75381083,554.25,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546450032,5.20494653,554.24,553.0,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546450235,3.65456113,554.25,553.01,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546450236,8.09334818,554.23,553.01,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546450436,1.74118064,554.19,553.02,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546450636,4.66349832,554.18,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546450839,5.20494653,554.17,553.0,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546451039,8.85950766,554.16,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546451336,5.20494653,554.15,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546451532,8.093796,554.14,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546451734,8.09383429,554.13,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546451934,5.20494653,554.12,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546452135,1.0992497,554.11,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546452440,1.0992497,554.1,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546452631,1.0992497,554.09,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546452830,3.65456113,554.12,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546452831,1.0992497,554.08,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546453030,3.65456113,554.09,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546453234,1.0992497,554.08,552.99,0.30238783]
["bitfinex-derivatives","BNBF0:USTF0",1741546453637,3.65456113,554.07,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741546453840,3.65456113,554.07,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546454237,4.7610754,554.06,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546454432,1.10651427,554.05,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546454837,1.10721385,554.05,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546455137,1.71697986,554.04,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546455437,1.10721385,554.03,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546455840,1.40261388,554.02,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546456340,1.40261388,554.01,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546457035,1.40261388,554.0,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546457441,1.40261388,553.99,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546457837,6.63044559,553.99,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546458042,9.52043724,553.98,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546458243,5.22785164,553.97,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546458447,4.68598302,553.96,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546458740,4.68620723,553.95,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546458945,1.10721385,553.94,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546459248,3.65456113,553.94,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546459446,1.10721385,553.93,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546459639,1.11013414,553.93,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546459844,1.40261388,553.92,552.99,0.30249565]
["bitfinex-derivatives","BNBF0:USTF0",1741546460144,2.51274802,553.92,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741546460341,2.51274802,553.91,552.99,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546460546,1.40261388,553.91,552.99,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546460947,2.33961388,553.9,552.99,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546461148,1.80610343,553.89,552.99,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546461346,5.46066456,553.89,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546461642,4.6922078,553.88,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546461842,8.34676893,553.87,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546462049,4.6922078,553.86,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546462243,4.6922078,553.85,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546462445,4.6922078,553.84,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546462645,5.23410664,553.83,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546462850,8.12423218,553.82,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546463051,9.86541282,553.81,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546463248,8.12423218,553.8,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546463448,8.12423218,553.79,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546463650,1.74118064,553.77,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546463951,8.28184614,553.76,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546464154,4.6922078,553.75,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546464450,4.69263629,553.74,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546464649,4.69263629,553.73,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546464852,4.69263629,553.72,553.01,0.30266394]
["bitfinex-derivatives","BNBF0:USTF0",1741546465051,0.31444978,553.76,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546465052,8.34719742,553.71,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546465250,5.23467523,553.7,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546465445,4.69263629,553.69,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546465648,4.76460127,553.68,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546465849,4.69383124,553.67,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546466149,2.88717544,553.66,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546466346,1.11118338,553.65,553.01,0.30274493]
["bitfinex-derivatives","BNBF0:USTF0",1741546466546,3.65456113,553.66,553.01,0.30274493]
["bitfinex-derivatives","BNBF0:USTF0",1741546466547,1.11118338,553.64,553.01,0.30274493]
["bitfinex-derivatives","BNBF0:USTF0",1741546466847,4.76574451,553.63,553.01,0.30274493]
["bitfinex-derivatives","BNBF0:USTF0",1741546467053,3.65456113,553.63,553.01,0.30274493]
["bitfinex-derivatives","BNBF0:USTF0",1741546467256,4.32082611,553.62,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546467455,4.69536715,553.61,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546467754,4.69536715,553.6,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546467954,4.69419788,553.59,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546468156,1.8068398,553.58,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546468354,2.91692233,553.57,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546468657,6.57148346,553.56,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741546468954,2.91692233,553.55,551.87,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546469155,4.69246235,553.54,551.88,0.3028926]
["bitfinex-derivatives","BNBF0:USTF0",1741546469454,4.69246235,553.54,551.42,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741546469455,5.23470402,553.53,551.9,0.36238448]
["bitfinex-derivatives","BNBF0:USTF0",1741546469658,4.69246235,553.52,551.91,0.3028926]
["bitfinex-derivatives","BNBF0:USTF0",1741546469953,4.69246235,553.51,551.92,0.3028926]
["bitfinex-derivatives","BNBF0:USTF0",1741546470148,2.88510843,553.5,551.93,0.3028926]
["bitfinex-derivatives","BNBF0:USTF0",1741546470348,1.11008253,553.49,551.94,0.3028926]
["bitfinex-derivatives","BNBF0:USTF0",1741546470556,3.65456113,553.49,551.95,0.66524426]
["bitfinex-derivatives","BNBF0:USTF0",1741546470753,1.11008253,553.48,551.96,0.3028926]
["bitfinex-derivatives","BNBF0:USTF0",1741546470949,1.11008253,553.48,551.97,0.66523113]
["bitfinex-derivatives","BNBF0:USTF0",1741546471254,1.40261388,553.47,551.98,0.30286433]
["bitfinex-derivatives","BNBF0:USTF0",1741546471453,1.40261388,553.47,551.99,0.30286433]
["bitfinex-derivatives","BNBF0:USTF0",1741546471848,1.40261388,553.47,552.0,0.30286433]
["bitfinex-derivatives","BNBF0:USTF0",1741546472049,0.31473133,553.51,551.7,0.31469859]
["bitfinex-derivatives","BNBF0:USTF0",1741546472050,1.40261388,553.46,552.02,0.36230571]
["bitfinex-derivatives","BNBF0:USTF0",1741546472452,1.40261388,553.46,552.03,0.30283803]
["bitfinex-derivatives","BNBF0:USTF0",1741546472655,0.31473133,553.51,552.04,0.30283803]
["bitfinex-derivatives","BNBF0:USTF0",1741546472855,0.31473133,553.51,552.05,0.30283803]
["bitfinex-derivatives","BNBF0:USTF0",1741546473054,1.1083772,553.56,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546473256,0.31469006,553.5,552.08,0.30283803]
["bitfinex-derivatives","BNBF0:USTF0",1741546473452,0.31469006,553.5,552.09,0.30283803]
["bitfinex-derivatives","BNBF0:USTF0",1741546473752,0.31469006,553.5,552.1,0.30283803]
["bitfinex-derivatives","BNBF0:USTF0",1741546473957,0.31469006,553.5,552.07,0.3622729]
["bitfinex-derivatives","BNBF0:USTF0",1741546474158,1.41184678,553.49,552.08,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546474358,2.52022398,553.49,552.09,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546474557,1.41184678,553.49,552.1,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546474753,1.41184678,553.48,552.12,0.36224009]
["bitfinex-derivatives","BNBF0:USTF0",1741546475051,1.41184678,553.48,552.13,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546475257,3.66379403,553.47,552.14,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546475457,1.10775551,553.46,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741546475656,1.41184678,553.45,552.17,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546475856,1.10775551,553.44,552.19,0.36219417]
["bitfinex-derivatives","BNBF0:USTF0",1741546476056,1.10775551,553.43,552.2,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546476357,2.51960229,553.42,552.21,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546476657,2.25194725,553.43,552.19,0.36219417]
["bitfinex-derivatives","BNBF0:USTF0",1741546476658,2.51960229,553.41,552.22,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546476854,2.51960229,553.41,552.19,0.36219417]
["bitfinex-derivatives","BNBF0:USTF0",1741546476855,1.10775551,553.4,552.2,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546477051,3.66379403,553.39,552.24,0.36216137]
["bitfinex-derivatives","BNBF0:USTF0",1741546477252,3.66379403,553.39,552.25,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546477456,3.66379403,553.39,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741546477653,3.66379403,553.39,552.28,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546477857,1.41184678,553.38,552.28,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546478458,1.41184678,553.38,552.29,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546478659,1.41184678,553.38,552.3,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546478857,1.41184678,553.38,552.31,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546479057,2.25425596,553.48,552.32,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546479259,0.31466872,553.37,552.32,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546479459,2.25425596,553.48,552.33,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546479659,1.40875521,553.47,552.34,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546479860,1.40875521,553.47,552.35,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546480061,1.40875521,553.47,552.36,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546480262,0.31485804,553.46,552.37,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546480558,0.31485804,553.46,552.38,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546480758,0.31485804,553.46,552.39,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546480962,0.31485804,553.46,552.4,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546481166,0.31485804,553.46,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741546481167,0.31485804,553.46,552.41,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546481462,0.31485804,553.46,552.42,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546481764,0.31485804,553.46,552.28,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546481962,1.10570948,553.57,552.43,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546482258,1.40813612,553.45,552.44,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546482564,1.40813612,553.45,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741546482764,2.2529404,553.55,552.47,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546482959,4.76638304,553.54,552.47,0.30287979]
["bitfinex-derivatives","BNBF0:USTF0",1741546483161,3.66098625,553.54,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741546483361,3.97557532,553.54,552.5,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546483858,3.97557532,553.54,552.51,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546484063,0.31458907,553.54,552.5,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546484259,0.31458907,553.54,552.51,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546484464,0.31458907,553.54,552.52,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546484659,1.40851708,553.53,552.5,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546484863,1.40851708,553.53,552.51,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546485059,2.2529404,553.68,552.52,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546485266,2.2529404,553.68,552.53,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546485464,2.2529404,553.68,552.54,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546485660,1.40989734,553.67,552.55,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546485860,1.40989734,553.67,552.56,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546486060,1.078,553.66,552.57,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546486266,1.39250093,553.66,552.58,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546486567,1.39250093,553.66,552.59,0.30278333]
["bitfinex-derivatives","BNBF0:USTF0",1741546486765,1.39250093,553.66,552.6,0.30265237]
["bitfinex-derivatives","BNBF0:USTF0",1741546486965,1.39250093,553.66,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741546487168,1.39250093,553.66,552.61,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546487363,1.41057064,553.65,552.62,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546487665,1.41057064,553.65,552.5,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546487861,1.39250093,553.66,552.51,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546488068,1.078,553.66,552.52,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546488269,0.31449951,553.64,552.53,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546488468,0.31449951,553.64,552.54,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546488677,0.31449951,553.64,552.55,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546488969,0.31449951,553.64,552.56,0.30266264]
["bitfinex-derivatives","BNBF0:USTF0",1741546489269,0.31449951,553.64,552.57,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1741546489469,0.31449951,553.64,552.58,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1741546489662,1.078,553.66,552.58,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1741546489866,1.078,553.66,552.59,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1741546490061,1.078,553.66,552.6,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1741546490265,1.078,553.66,552.61,0.30261336]
["bitfinex-derivatives","BNBF0:USTF0",1741546490464,1.078,553.66,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741546490660,1.078,553.66,552.5,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546490863,1.078,553.66,552.51,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546491069,1.078,553.66,552.52,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546491263,1.078,553.66,552.53,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546491462,1.078,553.66,552.54,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546491668,1.078,553.66,552.55,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546491868,1.078,553.66,552.56,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546492070,1.078,553.66,552.57,0.30250694]
["bitfinex-derivatives","BNBF0:USTF0",1741546492273,1.078,553.66,552.58,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546492574,1.078,553.66,552.59,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546492770,1.078,553.66,552.6,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546492973,1.078,553.66,552.61,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546493270,1.078,553.66,552.62,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546493467,1.078,553.66,552.63,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546493672,1.078,553.66,552.64,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546493872,1.078,553.66,552.65,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546494069,1.078,553.66,552.66,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546494272,1.078,553.66,552.67,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546494474,1.078,553.66,552.68,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546494674,1.078,553.66,552.69,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546494874,1.078,553.66,552.7,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546495076,1.078,553.66,552.71,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546495376,1.078,553.66,552.72,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546495572,1.078,553.66,552.73,0.30249791]
["bitfinex-derivatives","BNBF0:USTF0",1741546495876,1.078,553.66,552.7,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546496072,1.078,553.66,552.71,0.30245366]
["bitfinex-derivatives","BNBF0:USTF0",1741546496277,1.078,553.66,552.72,0.30245366]
["bitfinex-derivatives","BNBF0:USTF0",1741546496576,1.078,553.66,552.73,0.30245366]
["bitfinex-derivatives","BNBF0:USTF0",1741546496876,1.078,553.66,552.74,0.30245366]
["bitfinex-derivatives","BNBF0:USTF0",1741546497078,1.078,553.66,552.75,0.30245366]
["bitfinex-derivatives","BNBF0:USTF0",1741546497274,1.078,553.66,552.76,1.62643018]
["bitfinex-derivatives","BNBF0:USTF0",1741546497482,1.078,553.66,552.77,0.30245366]
["bitfinex-derivatives","BNBF0:USTF0",1741546497776,1.078,553.66,552.78,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546497976,1.078,553.66,552.79,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546498175,1.078,553.66,552.8,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546498377,1.078,553.66,552.81,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546498578,1.078,553.66,552.82,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546498778,1.078,553.66,552.83,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546498982,1.078,553.66,552.84,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546499174,1.078,553.66,552.85,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546499376,1.078,553.66,552.86,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546499574,1.078,553.66,552.87,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546499770,1.078,553.66,552.88,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546499979,1.078,553.66,552.89,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546500179,1.078,553.66,552.9,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546500480,1.078,553.66,552.91,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546500778,1.078,553.66,552.92,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546500978,1.078,553.66,552.78,0.30239292]
["bitfinex-derivatives","BNBF0:USTF0",1741546501175,1.078,553.66,552.79,0.30236719]
["bitfinex-derivatives","BNBF0:USTF0",1741546501379,1.078,553.66,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741546501579,1.078,553.66,552.82,0.30236719]
["bitfinex-derivatives","BNBF0:USTF0",1741546502577,1.078,553.66,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741546502874,1.078,553.66,552.82,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546503076,1.078,553.66,552.83,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546503274,1.078,553.66,552.84,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546503473,1.078,553.66,552.85,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546503678,1.078,553.66,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741546503875,1.078,553.66,552.88,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546504082,1.078,553.66,552.89,0.66416038]
["bitfinex-derivatives","BNBF0:USTF0",1741546504380,1.078,553.66,552.9,0.66415384]
["bitfinex-derivatives","BNBF0:USTF0",1741546504583,1.078,553.66,552.91,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546504782,1.078,553.66,552.92,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546504979,1.078,553.66,552.93,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546505176,1.078,553.66,552.94,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546505381,1.078,553.66,552.95,0.66412113]
["bitfinex-derivatives","BNBF0:USTF0",1741546505579,1.078,553.66,552.96,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546505885,1.078,553.66,552.97,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546506086,1.078,553.66,552.98,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546506286,1.078,553.66,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741546506287,1.078,553.66,552.99,0.66409497]
["bitfinex-derivatives","BNBF0:USTF0",1741546506482,1.078,553.66,553.0,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546506681,1.078,553.66,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741546506682,1.078,553.66,553.01,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546506980,1.078,553.66,553.02,0.66407535]
["bitfinex-derivatives","BNBF0:USTF0",1741546507184,0.31433191,554.0,553.03,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546507384,0.31433191,554.0,553.04,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546507581,0.31433191,554.0,553.05,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546507785,0.31433191,554.0,553.06,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546507984,0.31433191,554.0,553.07,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546508183,0.31433191,554.0,553.08,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546508386,0.31433191,554.0,553.09,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546508783,0.31433191,554.0,553.1,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546508979,0.31433191,554.0,553.11,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546509179,0.31433191,554.0,553.12,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546509382,0.31433191,554.0,553.13,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546509580,0.31433191,554.0,553.14,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546509785,0.31433191,554.0,553.15,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546509981,0.31433191,554.0,553.16,0.30242478]
["bitfinex-derivatives","BNBF0:USTF0",1741546510287,1.346,553.99,553.17,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546510485,1.346,553.99,553.03,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546510684,1.346,553.99,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546510685,1.346,553.99,553.04,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546510988,1.346,553.99,553.05,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546511184,1.346,553.99,553.06,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546511382,1.346,553.99,553.07,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546511581,1.346,553.99,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546511582,1.346,553.99,553.08,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546511790,1.346,553.99,553.09,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546511983,1.346,553.99,553.1,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546512182,1.346,553.99,553.11,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546512382,1.346,553.99,553.12,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546512587,1.346,553.99,553.13,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546512783,1.346,553.99,553.14,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546513089,1.346,553.99,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546513090,1.346,553.99,553.15,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546513384,1.346,553.99,553.16,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546513690,1.346,553.99,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741546513890,1.346,553.99,553.19,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546514594,1.346,553.99,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741546514794,1.346,553.99,553.21,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546515197,1.346,553.99,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741546515397,0.3142425,553.98,553.23,0.30252057]
["bitfinex-derivatives","BNBF0:USTF0",1741546515592,1.346,553.99,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741546515797,1.346,553.99,553.23,0.30236999]
["bitfinex-derivatives","BNBF0:USTF0",1741546515997,1.346,553.99,553.24,0.30236999]
["bitfinex-derivatives","BNBF0:USTF0",1741546516299,1.346,553.99,553.25,0.30236999]
["bitfinex-derivatives","BNBF0:USTF0",1741546516596,1.346,553.99,553.26,0.30236999]
["bitfinex-derivatives","BNBF0:USTF0",1741546516897,1.346,553.99,553.27,0.66385714]
["bitfinex-derivatives","BNBF0:USTF0",1741546517091,1.346,553.99,553.28,0.30236999]
["bitfinex-derivatives","BNBF0:USTF0",1741546517297,1.346,553.99,553.29,0.30236999]
["bitfinex-derivatives","BNBF0:USTF0",1741546517493,1.346,553.99,553.3,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546517696,1.346,553.99,553.31,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546517896,1.346,553.99,553.28,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546518197,1.346,553.99,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741546518198,1.346,553.99,553.29,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546518393,1.346,553.99,553.3,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546518697,1.346,553.99,553.31,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546518900,1.346,553.99,553.32,0.30230317]
["bitfinex-derivatives","BNBF0:USTF0",1741546519299,1.346,553.99,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741546519593,1.346,553.99,553.28,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546519796,1.346,553.99,553.29,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546520093,1.346,553.99,553.3,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546520297,1.346,553.99,553.31,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546520593,1.346,553.99,553.32,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546520799,1.346,553.99,553.33,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546520995,1.346,553.99,553.34,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546521194,1.346,553.99,553.35,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546521600,1.346,553.99,553.36,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546521897,1.346,553.99,553.37,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546522098,1.346,553.99,553.38,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546522399,1.346,553.99,553.39,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546522599,1.346,553.99,553.28,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546522901,1.346,553.99,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741546522902,1.346,553.99,553.29,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546523200,1.346,553.99,553.3,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546523399,1.346,553.99,553.31,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546523594,1.346,553.99,553.32,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546523794,1.346,553.99,553.33,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546524002,1.346,553.99,553.28,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546524198,1.346,553.99,553.29,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546524397,1.346,553.99,553.3,0.30220107]
["bitfinex-derivatives","BNBF0:USTF0",1741546524597,1.346,553.99,553.31,0.66366209]
["bitfinex-derivatives","BNBF0:USTF0",1741546524793,1.346,553.99,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741546524998,1.346,553.99,553.32,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546525995,1.346,553.99,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741546526200,1.346,553.99,553.34,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546526392,1.346,553.99,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741546526593,1.346,553.99,553.36,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546526798,1.346,553.99,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741546527094,1.346,553.99,553.38,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546527298,1.346,553.99,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741546527500,1.346,553.99,553.4,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546527698,1.346,553.99,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741546527893,1.346,553.99,553.42,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546528104,1.346,553.99,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741546528405,1.346,553.99,553.44,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546528605,1.346,553.99,553.45,0.30226106]
["bitfinex-derivatives","BNBF0:USTF0",1741546528807,1.346,553.99,553.46,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546529006,1.346,553.99,553.47,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546529208,1.346,553.99,553.48,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546529403,1.346,553.99,553.44,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546529605,1.346,553.99,553.45,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546529908,1.346,553.99,553.46,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546530108,1.346,553.99,553.47,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546530308,1.346,553.99,553.48,0.30211452]
["bitfinex-derivatives","BNBF0:USTF0",1741546530614,1.346,553.99,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741546530803,1.346,553.99,553.49,0.30210653]
["bitfinex-derivatives","BNBF0:USTF0",1741546531110,1.346,553.99,553.5,0.30210653]
["bitfinex-derivatives","BNBF0:USTF0",1741546531604,1.346,553.99,553.51,0.30210653]
["bitfinex-derivatives","BNBF0:USTF0",1741546531810,1.346,553.99,553.52,0.30210653]
["bitfinex-derivatives","BNBF0:USTF0",1741546532003,1.346,553.99,553.53,0.30210653]
["bitfinex-derivatives","BNBF0:USTF0",1741546532209,1.346,553.99,553.54,0.66341736]
["bitfinex-derivatives","BNBF0:USTF0",1741546532610,1.346,553.99,553.55,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546533010,1.346,553.99,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741546533206,1.346,553.99,553.57,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546533412,1.346,553.99,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741546533710,1.346,553.99,553.59,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546533911,1.346,553.99,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741546534107,1.346,553.99,553.61,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546534313,1.346,553.99,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546534508,1.346,553.99,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546536404,4.68472146,554.55,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546536610,4.68472146,554.54,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546536809,2.8807484,554.53,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546537005,2.91194412,554.52,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546537212,2.8807484,554.51,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546537413,6.59193266,554.5,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546537613,4.6846962,554.49,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546537813,4.6846962,554.48,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546538011,4.6846962,554.47,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546538213,4.6846962,554.46,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546538514,4.6846962,554.45,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546538710,2.88331114,554.44,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546538911,5.22901191,554.43,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546539116,8.11627969,554.42,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546539318,3.67998854,554.44,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546539319,8.11627969,554.41,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546539511,8.11627969,554.4,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546539717,1.74118064,554.35,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546539916,4.68766808,554.34,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546540120,8.11627969,554.33,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546540318,8.11627969,554.32,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546540614,2.31824429,554.31,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546540819,7.57999538,554.3,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546541018,5.23361623,554.29,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546541322,8.12146783,554.28,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546541618,1.74118064,554.24,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546541818,2.91537194,554.23,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546542013,1.1104867,554.22,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546542218,1.1104867,554.21,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546542420,4.79047524,554.2,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546542613,1.1104867,554.19,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546542814,1.1104867,554.18,553.63,0.30220791]
["bitfinex-derivatives","BNBF0:USTF0",1741546543022,1.1104867,554.18,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546543521,3.67998854,554.17,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546543716,1.1104867,554.16,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546543916,3.67998854,554.17,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546544117,1.4123819,554.16,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546545021,4.79310862,554.15,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546545320,4.69902271,554.14,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546545516,4.69902271,554.13,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741546545720,8.12967284,554.12,553.0,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546545920,8.12968715,554.11,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546546121,8.12968715,554.1,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546546324,8.12968715,554.09,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546546622,8.13099992,554.08,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546546822,8.13099992,554.07,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546547022,8.13099992,554.06,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546547223,7.58930401,554.05,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546547420,4.69995521,554.04,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546547616,1.11312008,554.03,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546547817,1.11312008,554.04,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546548122,1.4123819,554.02,553.04,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546548421,1.4123819,554.02,553.05,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546548622,1.4123819,554.02,553.06,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546548816,1.4123819,554.01,553.07,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546549016,1.4123819,554.01,553.08,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546549220,1.4123819,554.01,553.09,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546549422,2.52677781,554.09,553.1,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546549621,1.11439591,554.08,553.11,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546549821,1.4123819,554.07,553.12,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546550017,1.4123819,554.07,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546550223,1.4123819,554.07,553.04,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546550418,1.4123819,554.07,553.05,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546550622,1.4123819,554.07,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546550623,1.4123819,554.06,553.06,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546550823,3.43871189,554.05,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546551123,9.19495828,554.04,553.04,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546551324,9.19495828,554.03,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546551524,8.13365352,554.02,553.04,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546551722,1.74118064,553.98,553.05,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546552025,8.38261401,553.97,553.06,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546552221,8.13365352,553.96,553.03,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546552416,8.13365352,553.95,553.04,0.3025901]
["bitfinex-derivatives","BNBF0:USTF0",1741546552622,11.81364206,553.94,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546552817,8.13365352,553.93,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546553023,8.13365352,553.92,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546553226,8.13365352,553.91,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546553425,8.13375019,553.9,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546553722,8.1339092,553.89,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546553918,4.70262547,553.88,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546554120,1.11439591,553.87,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546554321,3.67998854,553.89,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546554519,1.4123819,553.86,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546554920,1.1139944,553.85,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546555227,1.4123819,553.84,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546555821,1.4123819,553.83,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546556027,1.4123819,553.82,553.03,0.30263482]
["bitfinex-derivatives","BNBF0:USTF0",1741546556531,1.4123819,553.82,553.04,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546556730,1.4123819,553.81,553.05,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546556931,1.4123819,553.81,553.06,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546557128,1.4123819,553.81,553.07,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546557329,1.72672091,553.81,553.08,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546557534,0.31433901,553.81,553.03,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546557734,0.31433901,553.81,553.09,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546557936,0.31433901,553.81,553.1,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546558130,0.31433901,553.81,553.03,0.30258429]
["bitfinex-derivatives","BNBF0:USTF0",1741546558331,0.31433901,553.81,553.04,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546558529,0.31433901,553.81,553.03,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546558732,0.31433901,553.81,553.05,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546558937,0.31433901,553.81,553.06,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546559134,0.31433901,553.81,553.03,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546559334,0.31433901,553.81,553.04,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546559535,0.31433901,553.81,553.03,0.30247713]
["bitfinex-derivatives","BNBF0:USTF0",1741546561532,1.74118064,554.14,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546561533,7.58949203,554.12,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546561735,4.70108138,554.11,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546561936,4.70108138,554.1,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546562137,1.11373922,554.09,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546562336,4.8022066,554.08,553.05,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546562537,1.11373922,554.07,553.06,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546562738,1.11373922,554.06,553.07,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546562937,2.91892456,554.05,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546563238,4.70011024,554.04,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546563434,4.70011024,554.03,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546563635,4.70011024,554.02,553.05,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546563831,4.70011024,554.01,553.06,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546564035,4.70011024,554.0,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546564235,8.13094073,553.99,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546564430,8.13094073,553.99,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546564431,4.70011024,553.98,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546564632,4.70011024,553.97,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546564839,4.70011024,553.96,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546565036,4.70011024,553.95,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546565232,1.11293159,553.94,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546565434,1.11293159,553.93,553.05,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546565637,1.11293159,553.93,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546565638,3.68631666,553.93,553.06,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546565838,3.68631666,553.93,553.03,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546566035,3.68631666,553.93,553.04,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546566235,1.4178141,553.92,553.05,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546566437,1.4178141,553.92,553.06,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546566639,1.4178141,553.92,553.07,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546566834,1.4178141,554.07,553.07,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546567142,1.4178141,554.07,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546567143,1.4178141,554.07,553.08,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546567334,1.4178141,554.07,553.09,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546567532,1.4178141,554.07,553.1,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546567732,1.4178141,554.07,553.11,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546568040,2.26813574,554.4,553.12,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546568242,4.798581,554.39,553.13,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546568537,1.11287414,554.38,553.14,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546568840,3.68570686,554.37,553.15,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546569039,1.11287414,554.36,553.15,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546569336,1.11287414,554.35,553.16,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546569540,1.11287414,554.34,553.17,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546569741,4.798581,554.33,553.18,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546569940,3.68570686,554.33,553.18,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546570140,3.68570686,554.33,553.19,0.30250561]
["bitfinex-derivatives","BNBF0:USTF0",1741546570342,1.41757112,554.32,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546570542,1.41757112,554.32,553.03,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546570742,2.32757112,554.32,553.04,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546570945,1.41757112,554.31,553.04,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546571243,1.41757112,554.31,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546571440,1.41757112,554.3,553.06,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546571641,1.41757112,554.3,553.07,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546571937,1.41757112,554.3,553.08,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546572137,1.11205477,554.29,553.09,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546572440,6.57656297,554.28,553.1,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546572636,8.12459924,554.27,553.11,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546572842,6.34630184,554.26,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546573038,8.12529968,554.25,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546573242,8.12529968,554.24,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546573437,8.12529968,554.23,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546573642,7.58395275,554.22,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546573943,7.58395275,554.21,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546574143,1.76673208,554.19,553.06,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546574337,4.69584673,554.18,553.07,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546574536,8.12543039,554.17,553.08,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546574740,3.43234913,554.16,553.05,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546574939,4.69579491,554.15,553.06,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546575141,4.69579491,554.14,553.07,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546575342,1.11187365,554.13,553.08,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546575644,3.68570686,554.14,553.09,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546575841,3.68570686,554.14,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546575842,1.41757112,554.12,553.1,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546576041,1.41757112,554.12,553.11,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546576241,6.96219141,554.3,553.12,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546576442,4.69570833,554.29,553.13,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546576740,1.11196556,554.28,553.14,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546576944,3.68292114,554.27,553.15,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546577245,3.68292114,554.27,553.16,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546577444,1.41643806,554.26,553.17,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546577640,1.41643806,554.26,553.18,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546577847,1.41643806,554.26,553.19,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546578144,1.41643806,554.25,553.2,0.30232574]
["bitfinex-derivatives","BNBF0:USTF0",1741546578444,1.41643806,554.25,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546578645,1.41643806,554.24,553.03,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546578846,1.41643806,554.24,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546578847,1.41643806,554.24,553.04,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546579048,0.91,554.32,553.05,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546579243,0.91,554.32,553.06,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546579443,0.91,554.32,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546579444,0.91,554.32,553.07,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546579641,0.91,554.32,553.08,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546579847,0.91,554.32,553.09,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546580043,0.91,554.32,553.1,0.3023023]
["bitfinex-derivatives","BNBF0:USTF0",1741546580247,0.91,554.32,553.11,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546580447,0.91,554.32,553.12,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546580842,0.91,554.32,553.13,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546581045,0.91,554.32,553.14,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546581248,0.91,554.32,553.15,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546581550,0.91,554.32,553.16,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546581742,0.91,554.32,553.17,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546582049,0.91,554.32,553.18,0.30212443]
["bitfinex-derivatives","BNBF0:USTF0",1741546582349,0.91,554.32,553.19,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546582555,0.91,554.32,553.2,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546582754,0.91,554.32,553.21,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546582951,0.91,554.32,553.22,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546583256,0.91,554.32,553.23,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546583454,0.91,554.32,553.24,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546583654,0.91,554.32,553.25,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546583855,0.91,554.32,553.26,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546584154,0.91,554.32,553.27,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546584355,0.91,554.32,553.28,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546584551,0.91,554.32,553.29,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546584753,0.91,554.32,553.3,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546584953,0.91,554.32,553.31,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546585150,0.91,554.32,553.32,0.30221551]
["bitfinex-derivatives","BNBF0:USTF0",1741546585348,0.91,554.32,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546586256,0.91,554.32,553.03,0.30213503]
["bitfinex-derivatives","BNBF0:USTF0",1741546586556,0.91,554.32,553.04,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546586856,0.91,554.32,553.05,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546587057,0.91,554.32,553.06,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546587258,0.91,554.32,553.07,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546587655,0.91,554.32,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546587656,0.91,554.32,553.08,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546587952,0.91,554.32,553.09,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546588162,0.91,554.32,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741546588163,0.91,554.32,553.1,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546588457,0.91,554.32,553.11,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546588657,0.91,554.32,553.12,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546588857,0.91,554.32,553.13,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546589057,0.91,554.32,553.14,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546589357,0.91,554.32,553.15,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546589752,0.91,554.32,553.16,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546589958,0.91,554.32,553.17,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546590158,0.91,554.32,553.18,0.30214461]
["bitfinex-derivatives","BNBF0:USTF0",1741546590353,0.91,554.32,553.34,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546590557,0.91,554.32,553.35,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546590759,0.91,554.32,553.36,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546590957,0.91,554.32,553.37,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546591261,0.91,554.32,553.38,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546591459,0.91,554.32,553.39,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546591660,0.91,554.32,553.4,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546591860,0.91,554.32,553.41,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546592062,0.91,554.32,553.42,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546592253,0.91,554.32,553.43,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546592459,0.91,554.32,553.44,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546592655,0.91,554.32,553.45,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546592859,0.91,554.32,553.46,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546593158,0.91,554.32,553.47,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546593361,0.91,554.32,553.48,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546593561,0.91,554.32,553.49,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546593761,0.91,554.32,553.5,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546593961,0.91,554.32,553.51,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546594164,0.91,554.32,553.52,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546594358,0.91,554.32,553.53,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546594566,0.91,554.32,553.54,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546594765,0.91,554.32,553.55,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546595059,0.91,554.32,553.56,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546595266,0.91,554.32,553.11,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546595267,0.91,554.32,553.57,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546595564,0.91,554.32,553.58,0.3017799]
["bitfinex-derivatives","BNBF0:USTF0",1741546595761,0.91,554.32,553.11,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546595960,0.91,554.32,553.12,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546596162,0.91,554.32,553.16,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546596365,0.91,554.32,553.17,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546596566,0.91,554.32,553.18,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546596768,0.91,554.32,553.19,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546596964,0.91,554.32,553.2,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546597165,0.91,554.32,553.21,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546597367,0.91,554.32,553.22,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546597561,1.102125,556.02,553.23,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546597766,0.31377782,555.46,553.24,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546597961,3.66504726,556.02,553.25,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546598161,1.102125,556.01,553.26,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546598369,0.31355165,555.45,553.27,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546598669,1.102125,556.05,553.28,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546598974,0.31355306,556.0,553.32,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546599167,0.31355306,556.0,553.33,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546599364,0.31355306,556.0,553.34,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546599564,0.31355306,556.0,553.35,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546599774,0.31355306,556.0,553.36,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546600066,0.31355306,556.0,553.37,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546600267,0.31355306,556.0,553.38,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546600469,0.31355306,556.0,553.39,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546600667,0.31355306,556.0,553.4,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546600872,1.184,555.99,553.41,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546601175,1.184,555.99,553.42,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546601367,1.184,555.99,553.43,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546601573,1.184,555.99,553.44,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546601873,1.184,555.99,553.45,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546602173,1.184,555.99,553.46,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546602371,1.184,555.99,553.47,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546602567,1.184,555.99,553.48,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546602774,1.184,555.99,553.49,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546602972,1.184,555.99,553.38,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546602973,1.184,555.99,553.5,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546603172,1.184,555.99,553.51,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546603366,1.184,555.99,553.52,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546603565,1.184,555.99,553.53,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546603969,1.184,555.99,553.54,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546604168,1.184,555.99,553.38,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546604169,1.184,555.99,553.55,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546604473,1.184,555.99,553.56,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546604674,1.184,555.99,553.57,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546604874,1.184,555.99,553.58,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546605070,1.184,555.99,553.38,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546605071,1.184,555.99,553.59,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546605271,1.184,555.99,553.6,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546605473,1.184,555.99,553.61,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546605670,0.31345139,555.98,553.62,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546605874,0.31345139,555.98,553.63,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546606075,0.31345139,555.98,553.64,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546606267,0.31345139,555.98,553.38,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546606268,0.31345139,555.98,553.65,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546606469,0.31345139,555.98,553.66,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546606674,0.31345139,555.98,553.67,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546606876,0.31345139,555.98,553.68,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546607074,0.31345139,555.98,553.69,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546607272,0.31345139,555.98,553.7,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546607477,0.31345139,555.98,553.71,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546607676,0.31345139,555.98,553.72,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546607973,0.31345139,555.98,553.73,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546608179,0.31345139,555.98,553.74,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546608476,0.31345139,555.98,553.75,0.30169087]
["bitfinex-derivatives","BNBF0:USTF0",1741546608672,0.31345139,555.98,553.35,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546608877,0.31345139,555.98,553.76,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546609070,0.31345139,555.98,553.77,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546609274,0.31345139,555.98,553.78,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546609476,0.31345139,555.98,553.79,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546609670,0.31345139,555.98,553.8,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546610074,0.31345139,555.98,553.81,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546610278,0.33080305,555.97,553.82,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546610478,1.41844779,555.97,553.83,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546610776,0.33080305,555.96,553.84,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546610977,0.33080305,555.96,553.85,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546611173,0.33080305,555.96,553.86,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546611379,1.41868008,555.96,553.87,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546611580,0.64439708,555.95,553.88,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546611773,0.33080305,555.94,553.89,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546611972,0.33080305,555.94,553.9,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546612181,0.33080305,555.94,553.91,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546612380,0.33080305,555.94,553.92,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546612577,0.33080305,555.94,553.93,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546612778,0.33080305,555.94,553.94,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546612977,0.33080305,555.94,553.95,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546613173,0.33080305,555.94,553.96,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546613377,0.33080305,555.94,553.97,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546613677,0.33080305,555.94,553.98,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546613872,0.33080305,555.94,553.99,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546614074,0.33080305,555.94,554.0,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546614483,0.33080305,555.94,553.66,0.31358273]
["bitfinex-derivatives","BNBF0:USTF0",1741546614484,0.33080305,555.94,554.01,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546614679,0.33080305,555.94,554.02,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546614881,0.33080305,555.94,554.03,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546615082,0.33080305,555.94,553.66,0.31358273]
["bitfinex-derivatives","BNBF0:USTF0",1741546615083,0.33080305,555.94,554.04,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546615282,0.33080305,555.94,554.05,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546615482,0.33080305,555.94,554.06,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546615777,0.33080305,555.94,554.07,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546615984,0.33080305,555.94,554.08,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546616381,0.33080305,555.94,554.09,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546616583,0.33080305,555.94,554.1,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546616887,0.33080305,555.94,554.11,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546617081,1.43480305,555.94,554.12,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546617386,0.64435611,555.93,554.13,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546617584,0.33080305,555.92,554.14,0.30154895]
["bitfinex-derivatives","BNBF0:USTF0",1741546617979,1.38560387,555.92,553.74,0.31355306]
["bitfinex-derivatives","BNBF0:USTF0",1741546618182,0.33082735,555.91,553.75,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546618379,1.42109905,555.91,553.76,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546618586,0.33082735,555.9,553.77,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546618882,0.33082735,555.89,553.78,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546619083,5.49418484,555.9,553.79,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546619286,5.49418484,555.89,553.8,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546619480,5.4949994,555.88,553.81,0.30163857]
["bitfinex-derivatives","BNBF0:USTF0",1741546619783,8.02627296,555.87,553.64,0.31362512]
["bitfinex-derivatives","BNBF0:USTF0",1741546619983,9.07459251,555.86,553.65,0.30177389]
["bitfinex-derivatives","BNBF0:USTF0",1741546620194,1.76673208,555.79,553.66,0.30177389]
["bitfinex-derivatives","BNBF0:USTF0",1741546620488,3.21016378,555.78,553.67,0.30177389]
["bitfinex-derivatives","BNBF0:USTF0",1741546620689,3.70710544,555.77,553.68,0.30177389]
["bitfinex-derivatives","BNBF0:USTF0",1741546620889,0.33096417,555.76,553.69,0.30177389]
["bitfinex-derivatives","BNBF0:USTF0",1741546621092,0.33096417,555.76,553.7,0.30177389]
["bitfinex-derivatives","BNBF0:USTF0",1741546621286,0.31363925,555.75,553.64,0.31363925]
["bitfinex-derivatives","BNBF0:USTF0",1741546621485,2.38970528,555.75,553.65,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546621690,0.33098021,555.74,553.66,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546621885,5.06874456,555.74,553.67,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546622091,3.16958098,555.73,553.68,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546622294,0.33098021,555.72,553.69,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546622495,0.33098021,555.72,553.7,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546622689,0.33098021,555.72,553.71,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546622890,0.33098021,555.72,553.72,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546623092,0.33098021,555.73,553.73,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546623293,0.33098021,555.72,553.74,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546623491,3.71110416,555.72,553.75,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546623697,10.91693188,555.71,553.76,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546623894,3.17075341,555.7,553.77,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546624089,0.33098021,555.69,553.78,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546624291,3.97695402,555.69,553.79,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546624493,5.50612794,555.68,553.8,0.30178938]
["bitfinex-derivatives","BNBF0:USTF0",1741546624795,3.17074315,555.67,553.81,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546624992,4.73776435,555.66,553.81,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546625193,3.64597381,555.66,553.82,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546625396,3.64597381,555.66,553.83,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546625694,1.09591544,555.65,553.84,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546625901,0.31363925,555.75,553.84,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546626101,0.3309078,555.74,553.85,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546626401,0.3135686,555.74,553.86,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546626798,1.38560387,555.73,553.87,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546626999,1.38560387,555.73,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741546627196,1.38560387,555.73,553.9,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546627394,1.38560387,555.72,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741546627595,4.23503345,555.72,553.93,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546627799,1.09591544,555.71,553.94,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546628099,1.38560387,555.72,553.95,0.30177913]
["bitfinex-derivatives","BNBF0:USTF0",1741546628301,1.38560387,555.73,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741546628600,0.3135686,555.74,553.93,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546628800,0.3135686,555.74,553.94,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546629001,2.8577921,555.9,553.95,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546629203,4.65787056,555.89,553.96,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546629401,0.31347821,555.71,553.97,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546629596,1.80024652,555.87,553.98,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546629901,4.65866931,555.87,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546630101,11.72545394,555.86,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741546630302,9.45648879,555.85,554.01,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546630496,9.45648879,555.84,554.02,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546630694,8.41031353,555.83,554.03,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546630997,1.76673208,555.75,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741546631199,2.8996399,555.74,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546631501,1.76673208,555.69,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546631705,2.8996399,555.68,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546631906,1.09939338,555.67,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546632102,3.64597381,555.67,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546632298,1.41289701,555.66,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546632798,1.38560387,555.65,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546632996,2.48499725,555.65,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546633196,2.86150797,555.64,554.06,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546633400,2.86150797,555.63,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741546633701,2.86718958,555.62,554.09,0.3015498]
["bitfinex-derivatives","BNBF0:USTF0",1741546634000,2.86718958,555.62,553.75,0.31349374]
["bitfinex-derivatives","BNBF0:USTF0",1741546634001,6.51316339,555.61,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741546634203,4.66777333,555.6,554.12,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546634399,2.86718958,555.59,554.13,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546634596,2.86718958,555.58,554.14,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546634795,2.86718958,555.57,554.15,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546634999,2.86718958,555.56,554.16,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546635197,1.10276522,555.55,554.17,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546635400,1.10638553,555.54,554.18,0.30166453]
["bitfinex-derivatives","BNBF0:USTF0",1741546635597,1.10638553,555.53,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741546635801,3.64597381,555.55,554.19,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546636006,3.64597381,555.52,554.2,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546636204,3.64597381,555.52,554.21,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546636400,3.64597381,555.52,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741546636596,1.38560387,555.51,554.24,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546636800,1.38560387,555.51,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741546637002,1.38560387,555.51,554.27,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546637202,0.31350645,555.56,554.28,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546637403,0.31350645,555.56,554.29,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546637603,0.31350645,555.56,554.3,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546637901,1.41265687,555.55,554.31,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546638107,1.41265687,555.55,554.32,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546638400,0.31345986,555.54,554.33,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546638604,1.41265687,555.53,554.34,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546638801,1.41265687,555.53,554.35,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546639004,3.67508529,555.52,554.36,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546639207,3.67508529,555.52,554.37,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546639601,1.41265687,555.51,554.38,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546639803,1.41265687,555.51,554.39,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546640000,1.41265687,555.51,554.4,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546640202,1.41265687,555.5,554.41,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546640404,1.41265687,555.5,554.42,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546640607,4.79190334,555.49,554.43,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546640805,3.67955978,555.49,554.44,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546641002,1.11238058,555.48,554.27,0.30162947]
["bitfinex-derivatives","BNBF0:USTF0",1741546641198,3.67955978,555.49,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741546641199,3.67955978,555.49,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546641506,3.67955978,555.48,554.29,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546641802,2.52602539,555.47,554.3,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546642006,1.41265687,555.47,554.27,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546642201,1.11341862,555.46,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546642399,2.52607549,555.46,554.27,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546642600,2.52607549,555.46,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546642601,1.11341862,555.45,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546642801,3.67955978,555.44,554.27,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546643104,4.69954924,555.43,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546643305,2.89839473,555.42,554.27,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546643506,1.11480375,555.41,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546643703,3.67955978,555.41,554.27,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546643904,1.11480375,555.4,554.28,0.30167523]
["bitfinex-derivatives","BNBF0:USTF0",1741546644105,1.11480375,555.4,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741546644300,1.42840908,555.39,554.27,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546644506,1.11480375,555.38,554.28,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546644706,1.11480375,555.38,554.29,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546644707,1.11480375,555.37,554.29,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546644904,6.595581,555.37,554.3,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546645101,4.70501678,555.36,554.27,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546645302,4.70501678,555.35,554.28,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546645605,3.67955978,555.35,554.29,0.30180547]
["bitfinex-derivatives","BNBF0:USTF0",1741546645910,3.67955978,555.35,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741546646208,1.41265687,555.34,554.32,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546646408,1.41265687,555.34,554.33,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546646604,1.41265687,555.34,554.34,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546646804,1.41265687,555.33,554.35,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546647009,1.41265687,555.33,554.36,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546647208,1.41265687,555.37,554.37,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546647410,0.31358273,555.32,554.38,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546647603,0.31358273,555.32,554.39,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546647804,0.31358273,555.32,554.4,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546648008,0.31358273,555.32,554.41,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546648210,0.31358273,555.32,554.32,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546648512,1.34958273,555.32,554.33,1.62574215]
["bitfinex-derivatives","BNBF0:USTF0",1741546648712,1.34958273,555.32,554.34,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546649010,1.34958273,555.32,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741546649308,1.34958273,555.32,554.37,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546649510,1.34958273,555.32,554.38,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546649709,1.34958273,555.32,554.39,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546649910,1.41265687,555.31,554.4,0.66251599]
["bitfinex-derivatives","BNBF0:USTF0",1741546650205,1.41265687,555.31,554.41,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546650406,1.34958273,555.32,554.42,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546650610,1.34958273,555.32,554.43,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546650810,1.34958273,555.32,554.44,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546651111,1.34958273,555.32,554.45,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546651313,1.34958273,555.32,554.46,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546651507,1.34958273,555.32,554.47,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546651709,1.34958273,555.32,554.41,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546651905,1.34958273,555.32,554.42,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546652310,1.34958273,555.32,554.43,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546652713,1.34958273,555.32,554.44,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546653108,1.34958273,555.32,554.45,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546653308,1.34958273,555.32,554.41,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546653508,1.34958273,555.32,554.42,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546653815,1.34958273,555.32,554.43,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546654013,1.34958273,555.32,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741546654213,1.34958273,555.32,554.46,0.30176563]
["bitfinex-derivatives","BNBF0:USTF0",1741546655015,1.036,555.32,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741546655216,1.036,555.32,554.46,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546656215,1.036,555.32,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741546656411,1.036,555.32,554.49,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546656616,1.036,555.32,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741546656810,1.036,555.32,554.52,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546657115,1.036,555.32,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741546657414,1.036,555.32,554.54,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546659421,1.036,555.32,554.55,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546659613,1.036,555.32,554.56,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546659813,1.036,555.32,554.57,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546660018,1.036,555.32,554.58,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546660212,1.036,555.32,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741546660213,1.036,555.32,554.59,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546660417,1.036,555.32,554.6,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546660713,1.036,555.32,554.61,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546660910,1.036,555.32,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741546661110,1.036,555.32,554.62,0.3016034]
["bitfinex-derivatives","BNBF0:USTF0",1741546661311,1.036,555.32,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741546661511,1.036,555.32,554.64,0.30164404]
["bitfinex-derivatives","BNBF0:USTF0",1741546661715,1.036,555.32,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741546661920,1.036,555.32,554.66,0.30164404]
["bitfinex-derivatives","BNBF0:USTF0",1741546663117,1.036,555.32,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741546663313,1.036,555.32,554.66,0.301575]
["bitfinex-derivatives","BNBF0:USTF0",1741546664014,1.036,555.32,554.67,0.30157256]
["bitfinex-derivatives","BNBF0:USTF0",1741546664219,1.036,555.32,554.66,0.30157256]
["bitfinex-derivatives","BNBF0:USTF0",1741546664418,1.036,555.32,554.67,0.30157256]
["bitfinex-derivatives","BNBF0:USTF0",1741546664614,1.036,555.32,554.68,0.30157256]
["bitfinex-derivatives","BNBF0:USTF0",1741546664817,1.036,555.32,554.69,0.66213431]
["bitfinex-derivatives","BNBF0:USTF0",1741546665020,1.036,555.32,554.7,0.66212781]
["bitfinex-derivatives","BNBF0:USTF0",1741546665212,1.036,555.32,554.71,0.66213485]
["bitfinex-derivatives","BNBF0:USTF0",1741546665416,1.036,555.32,554.72,0.66212835]
["bitfinex-derivatives","BNBF0:USTF0",1741546665613,1.036,555.32,554.73,0.3015861]
["bitfinex-derivatives","BNBF0:USTF0",1741546665814,1.036,555.32,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741546666015,1.036,555.32,554.75,0.3015861]
["bitfinex-derivatives","BNBF0:USTF0",1741546666212,1.036,555.32,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741546666415,1.036,555.32,554.77,0.3015861]
["bitfinex-derivatives","BNBF0:USTF0",1741546666621,1.036,555.32,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741546667121,1.036,555.32,554.79,0.30161849]
["bitfinex-derivatives","BNBF0:USTF0",1741546667722,1.43567367,555.31,554.79,0.30161849]
["bitfinex-derivatives","BNBF0:USTF0",1741546668318,1.43567367,555.3,554.79,0.30161849]
["bitfinex-derivatives","BNBF0:USTF0",1741546668822,3.60330838,555.39,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741546668823,1.43567367,555.29,554.8,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546669018,1.43567367,555.29,554.79,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546669216,1.43567367,555.29,554.8,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546669415,1.43567367,555.28,554.8,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546669622,1.43567367,555.28,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741546669623,1.43567367,555.28,554.81,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546669823,1.43567367,555.28,554.79,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546670023,1.43567367,555.28,554.8,0.66218333]
["bitfinex-derivatives","BNBF0:USTF0",1741546670220,1.12681186,555.27,554.81,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546670423,1.43567367,555.27,554.81,0.30169307]
["bitfinex-derivatives","BNBF0:USTF0",1741546670624,1.12690028,555.26,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741546670825,1.12690028,555.25,554.81,0.30173912]
["bitfinex-derivatives","BNBF0:USTF0",1741546671018,1.1268663,555.24,554.81,0.30173912]
["bitfinex-derivatives","BNBF0:USTF0",1741546671220,1.096,555.24,554.81,0.30173912]
["bitfinex-derivatives","BNBF0:USTF0",1741546671418,1.43567367,555.23,554.81,0.30173912]
["bitfinex-derivatives","BNBF0:USTF0",1741546671924,1.096,555.24,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741546672221,1.096,555.24,554.81,0.3017139]
["bitfinex-derivatives","BNBF0:USTF0",1741546672421,1.096,555.24,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741546672623,1.096,555.24,554.81,0.30172603]
["bitfinex-derivatives","BNBF0:USTF0",1741546674127,0.31351493,555.23,554.81,0.30172603]
["bitfinex-derivatives","BNBF0:USTF0",1741546674324,0.31351493,555.23,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741546675425,0.31351493,555.23,554.81,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546675829,1.096,555.24,554.81,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546676029,1.40947821,555.24,554.81,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546676238,1.40947821,555.24,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741546676531,1.096,555.24,554.83,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546676933,1.096,555.24,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741546677125,1.096,555.24,554.85,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546677325,1.096,555.24,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741546677529,1.096,555.24,554.87,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546677725,1.096,555.24,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546677932,1.096,555.24,554.89,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546678129,1.096,555.24,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741546678332,1.096,555.24,554.91,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546678631,1.096,555.24,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741546678932,1.096,555.24,554.93,0.30171441]
["bitfinex-derivatives","BNBF0:USTF0",1741546681533,1.096,555.24,554.94,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546681733,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546682235,1.096,555.24,554.94,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546682533,1.096,555.24,554.95,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546682734,1.096,555.24,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741546682735,1.096,555.24,554.96,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546682930,1.096,555.24,554.97,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546683131,1.096,555.24,554.98,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546683331,1.096,555.24,554.99,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546683529,1.096,555.24,555.0,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546683742,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546683937,1.096,555.24,554.94,1.62538577]
["bitfinex-derivatives","BNBF0:USTF0",1741546684142,1.096,555.24,554.95,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546684945,1.096,555.24,554.96,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546685144,1.096,555.24,554.97,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546685346,1.096,555.24,554.98,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546685541,1.096,555.24,554.99,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546685748,1.096,555.24,555.0,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546685940,1.096,555.24,555.01,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546686146,1.096,555.24,555.02,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546686348,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546686546,1.096,555.24,554.94,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546686746,1.096,555.24,554.95,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546686942,1.096,555.24,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741546686943,1.096,555.24,554.96,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546687241,1.096,555.24,554.97,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546687448,1.096,555.24,554.98,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546687641,1.096,555.24,554.99,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546687941,1.096,555.24,555.0,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546688147,1.096,555.24,555.01,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546688646,1.096,555.24,555.02,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546688841,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546689046,1.096,555.24,554.94,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546689244,1.096,555.24,554.95,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546689447,1.096,555.24,554.96,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546689646,1.096,555.24,554.97,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546689848,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546690047,1.096,555.24,554.94,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546690347,1.096,555.24,554.95,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546690544,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546690749,1.096,555.24,554.94,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546690941,1.096,555.24,554.93,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546694855,1.096,555.24,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741546695053,1.096,555.24,554.95,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546695251,1.096,555.24,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741546695453,1.096,555.24,554.97,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546695649,1.096,555.24,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741546695853,1.096,555.24,554.99,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546696656,1.096,555.24,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741546697055,1.096,555.24,555.01,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546697453,1.096,555.24,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741546697653,1.096,555.24,555.03,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546700358,0.3133526,555.62,555.03,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546700657,0.3133526,555.62,555.04,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546700856,0.3133526,555.62,554.38,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546700857,0.3133526,555.62,554.39,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546701059,8.13546105,555.9,554.4,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546701258,8.9712858,555.89,554.41,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546701459,0.31337518,555.61,554.46,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546701654,8.13548373,555.87,554.47,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546701855,2.85434289,555.82,554.48,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546702055,7.59781395,555.81,554.48,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546702254,8.1379038,555.8,554.49,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546702456,8.1379038,555.79,554.5,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546702657,1.78709201,555.76,554.51,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546702856,4.71733475,555.75,554.51,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546703061,8.1379038,555.74,554.52,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546703361,9.4109038,555.73,554.53,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546703656,11.85315187,555.72,554.54,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546703963,8.13786328,555.71,554.55,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546704157,8.13786328,555.7,554.3,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546704363,11.85315187,555.69,554.31,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546704559,4.71733475,555.68,554.32,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546704866,4.71826818,555.67,554.33,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546705060,4.71826818,555.67,554.34,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546705061,2.92223613,555.66,554.34,0.30140925]
["bitfinex-derivatives","BNBF0:USTF0",1741546705364,1.12193663,555.65,554.35,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546705556,2.55130808,555.64,554.36,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546705755,1.12193663,555.63,554.37,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546705965,1.12296429,555.63,554.38,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546706261,1.42937145,555.62,554.39,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546706457,1.42937145,555.62,554.4,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546706657,1.42937145,555.62,554.41,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546706858,1.42937145,555.62,554.34,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546707163,1.273,555.73,554.35,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546707461,1.273,555.73,554.36,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546707660,1.273,555.73,554.37,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546707856,1.43071168,555.72,554.38,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546708062,1.43071168,555.72,554.39,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546708263,0.31338646,555.71,554.4,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546708464,1.43071168,555.7,554.41,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546708664,1.43071168,555.7,554.34,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546708864,0.31338646,555.71,554.35,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546709164,0.31338646,555.71,554.36,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546709362,0.31338646,555.71,554.37,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546709664,0.31338646,555.71,554.38,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546709865,0.31338646,555.71,554.39,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546710163,1.43129891,555.72,554.4,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546710364,0.31340058,555.7,554.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546710566,0.31340058,555.7,554.41,1.62502448]
["bitfinex-derivatives","BNBF0:USTF0",1741546710766,0.31340058,555.7,554.42,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546711158,0.31340058,555.7,554.43,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546711459,0.31340058,555.7,554.44,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546711664,0.31340058,555.7,554.45,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546711860,0.31340058,555.7,554.46,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546712064,0.31340058,555.7,554.41,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546712065,0.31340058,555.7,554.47,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546712365,0.31340058,555.7,554.48,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546712564,0.31340058,555.7,554.49,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546712758,0.31340058,555.7,554.5,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546712962,0.31340058,555.7,554.51,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546713265,1.273,555.73,554.52,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546713461,0.31335684,555.69,554.61,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546713765,0.31335684,555.69,554.62,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546714059,0.31335684,555.69,554.63,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546714258,0.31335684,555.69,554.64,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546714462,0.31335684,555.69,554.65,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546714658,0.31335684,555.69,554.66,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546714865,0.31335684,555.69,554.67,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546715063,0.31335684,555.69,554.68,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546715263,0.31335684,555.69,554.69,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546715463,0.31335684,555.69,554.7,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546715766,0.31335684,555.69,554.71,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546716069,1.273,555.73,554.72,0.30104796]
["bitfinex-derivatives","BNBF0:USTF0",1741546716362,0.31332439,555.68,554.73,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546716563,0.31332439,555.68,554.74,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546716766,0.31332439,555.68,554.75,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546716968,0.31332439,555.68,554.76,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546717270,0.31332439,555.68,554.77,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546717570,0.31332439,555.68,554.78,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546717762,1.43128444,555.67,554.79,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546717961,1.43128444,555.67,554.71,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546718167,1.43128444,555.67,554.74,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546718367,1.43128444,555.67,554.75,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546718668,0.31332439,555.68,554.75,0.30079439]
["bitfinex-derivatives","BNBF0:USTF0",1741546719068,1.273,555.73,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546719369,0.31332157,555.67,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546719761,0.31332157,555.67,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546719969,0.31332157,555.67,554.75,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546720165,0.31332157,555.67,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546720476,0.31332157,555.67,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546720872,0.31332157,555.67,554.78,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546721066,0.31332157,555.67,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546721272,0.31332157,555.67,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546721468,0.31332157,555.67,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546721670,1.43143399,555.66,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546722068,0.31332157,555.67,554.78,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546722268,0.31332157,555.67,554.79,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546722568,0.31332157,555.67,554.8,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546722768,0.31332157,555.67,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546722968,1.43146391,555.66,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546723173,1.43146391,555.66,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546723368,1.43146391,555.66,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546723570,1.43146391,555.65,554.75,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546723773,1.43146391,555.65,554.76,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546724270,1.43146391,555.65,554.74,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546724271,0.31332157,555.67,554.77,0.30076773]
["bitfinex-derivatives","BNBF0:USTF0",1741546724469,1.43145087,555.66,554.78,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546724669,1.43145087,555.66,554.75,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546724870,1.43145087,555.66,554.76,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546725076,0.31332157,555.67,554.77,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546725270,0.31332157,555.67,554.78,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546725475,0.31332157,555.67,554.81,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546725676,0.31332157,555.67,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741546725971,0.31332157,555.67,554.84,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546726175,0.31332157,555.67,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741546726371,0.31332157,555.67,554.87,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546726581,0.31332157,555.67,554.88,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546726774,0.31332157,555.67,554.89,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546726976,0.31332157,555.67,554.9,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546727272,0.31332157,555.67,554.91,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546727477,0.31332157,555.67,554.97,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546727669,0.31332157,555.67,554.98,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546727877,0.31332157,555.67,554.99,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546728071,0.31332157,555.67,555.0,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546728276,0.31332157,555.67,554.98,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546728475,0.31332157,555.67,554.99,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546728776,0.31332157,555.67,555.0,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546728969,0.31332157,555.67,554.97,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546728970,0.31332157,555.67,554.98,0.30062234]
["bitfinex-derivatives","BNBF0:USTF0",1741546729173,0.31332157,555.67,554.99,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1741546729374,0.31332157,555.67,555.0,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1741546729574,0.31332157,555.67,554.98,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1741546729772,0.31332157,555.67,554.99,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1741546729974,0.31332157,555.67,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741546730181,0.31332157,555.67,555.01,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1741546730380,0.31332157,555.67,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741546730575,0.31332157,555.67,555.03,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1741546730775,0.31332157,555.67,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741546731182,3.72107561,555.89,555.05,0.30003979]
["bitfinex-derivatives","BNBF0:USTF0",1741546731480,0.31323273,555.7,555.05,0.30003979]
["bitfinex-derivatives","BNBF0:USTF0",1741546731680,2.67029661,555.88,555.05,0.30003979]
["bitfinex-derivatives","BNBF0:USTF0",1741546732474,1.239,555.88,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741546732674,0.31322146,555.87,555.07,0.30003979]
["bitfinex-derivatives","BNBF0:USTF0",1741546732876,0.31322146,555.87,555.08,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546733081,0.31322146,555.87,555.07,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546733281,0.31322146,555.87,555.08,0.66012952]
["bitfinex-derivatives","BNBF0:USTF0",1741546733581,0.31322146,555.87,555.09,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546733781,0.31322146,555.87,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741546733983,0.31322146,555.87,555.11,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546734781,0.31322146,555.87,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741546734982,0.31322146,555.87,555.13,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546735688,0.31322146,555.87,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741546735888,0.31322146,555.87,555.15,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546736482,1.43545645,555.86,555.15,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546736887,1.43545645,555.85,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741546737089,1.43545645,555.85,555.17,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546737289,1.43545645,555.85,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546737493,0.31322146,555.84,555.19,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546737990,1.43545645,555.83,555.19,0.2998211]
["bitfinex-derivatives","BNBF0:USTF0",1741546738389,1.43545645,555.83,555.2,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546738590,2.93169934,555.82,555.21,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546738785,1.12757667,555.81,555.22,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546738988,1.12757667,555.8,555.23,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546739185,2.92678695,555.79,555.24,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546739392,4.73122585,555.78,555.19,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546739591,4.73122585,555.77,555.2,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546739791,4.73122585,555.76,555.19,0.3000098]
["bitfinex-derivatives","BNBF0:USTF0",1741546740088,4.73131158,555.75,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546740291,2.92678695,555.74,555.2,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546740492,6.65632214,555.73,555.21,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546740693,1.79921028,555.72,555.19,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546740888,3.72953519,555.73,555.22,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546740889,1.12780043,555.71,555.22,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546741088,1.12780043,555.7,555.23,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546741294,3.72953519,555.71,555.23,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546741493,0.31323696,555.7,555.24,0.30023421]
["bitfinex-derivatives","BNBF0:USTF0",1741546741794,0.31323696,555.7,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546741795,1.43645717,555.69,555.25,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546741988,1.43645717,555.69,555.19,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546742192,0.31323696,555.7,555.2,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546742393,0.31323696,555.7,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546742394,1.12773878,555.69,555.19,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546742594,2.9273466,555.68,555.2,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546742795,8.46702211,555.67,555.19,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546742995,2.92734936,555.66,555.2,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546743195,2.92742826,555.65,555.19,0.30007852]
["bitfinex-derivatives","BNBF0:USTF0",1741546743396,4.73219313,555.64,555.2,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546743596,1.12782064,555.63,555.19,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546743894,4.86278274,555.62,555.2,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546744093,1.12782064,555.61,555.21,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546744294,1.12782064,555.6,555.22,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546744489,1.12782064,555.59,555.23,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546744695,1.12782064,555.59,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546744696,1.12782064,555.58,555.24,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546744896,1.12801127,555.57,555.19,0.30050581]
["bitfinex-derivatives","BNBF0:USTF0",1741546745097,1.12801127,555.57,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546745098,1.12802267,555.56,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546745291,1.43659612,555.57,555.2,0.30061926]
["bitfinex-derivatives","BNBF0:USTF0",1741546745496,1.43659612,555.55,555.21,0.30061926]
["bitfinex-derivatives","BNBF0:USTF0",1741546745797,1.43659612,555.55,555.22,0.30061926]
["bitfinex-derivatives","BNBF0:USTF0",1741546746096,1.43659612,555.55,555.23,0.30061926]
["bitfinex-derivatives","BNBF0:USTF0",1741546746291,1.8049635,555.66,555.19,0.30061926]
["bitfinex-derivatives","BNBF0:USTF0",1741546746595,0.31330041,555.54,555.2,0.30061926]
["bitfinex-derivatives","BNBF0:USTF0",1741546746793,1.43704651,555.65,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546747492,0.31332439,555.64,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546747689,1.7503709,555.64,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546748296,0.31332439,555.64,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546749093,0.31332439,555.64,555.19,0.30039579]
["bitfinex-derivatives","BNBF0:USTF0",1741546750196,2.56664475,555.63,555.19,0.30039579]
["bitfinex-derivatives","BNBF0:USTF0",1741546750402,1.43781127,555.63,555.19,0.30039579]
["bitfinex-derivatives","BNBF0:USTF0",1741546750601,1.43781127,555.63,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546750602,2.56669162,555.62,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546750796,1.43781127,555.62,555.19,0.30065361]
["bitfinex-derivatives","BNBF0:USTF0",1741546751203,1.12887399,555.61,555.19,0.30065361]
["bitfinex-derivatives","BNBF0:USTF0",1741546751498,2.56668526,555.6,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546751697,1.12886147,555.59,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546751905,1.43781127,555.6,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546752198,1.43781127,555.59,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546752501,1.75120056,555.59,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546752902,1.43781127,555.58,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546753298,0.31338929,555.59,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546753704,2.92833791,555.72,555.19,0.30049181]
["bitfinex-derivatives","BNBF0:USTF0",1741546753905,0.31329477,555.63,555.19,0.30049181]
["bitfinex-derivatives","BNBF0:USTF0",1741546754305,5.2246775,555.87,555.19,0.30049181]
["bitfinex-derivatives","BNBF0:USTF0",1741546754505,8.15264909,555.86,555.19,0.30049181]
["bitfinex-derivatives","BNBF0:USTF0",1741546754704,2.92797159,555.85,555.19,0.30049181]
["bitfinex-derivatives","BNBF0:USTF0",1741546754901,2.92797159,555.85,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546754902,2.92797159,555.84,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546755100,2.92797159,555.83,555.19,0.30023692]
["bitfinex-derivatives","BNBF0:USTF0",1741546755405,6.66550373,555.82,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546755605,2.92797159,555.81,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546755806,2.92797159,555.8,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546756003,3.73753214,555.82,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546756204,1.43751236,555.79,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546756803,0.31322709,555.85,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546757300,1.43689788,555.84,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546757905,2.56491945,555.83,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546758207,1.12802157,555.82,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546758405,1.12802157,555.81,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546758607,1.12798485,555.8,555.19,0.30019603]
["bitfinex-derivatives","BNBF0:USTF0",1741546758808,1.43689788,555.81,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546759003,1.12797933,555.8,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546759209,7.6113866,555.79,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546759411,7.6113866,555.78,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546759707,4.73235743,555.77,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546759909,4.73235743,555.76,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546760103,4.73235743,555.75,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546760302,4.73235743,555.74,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546760509,4.73250825,555.73,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546760710,2.9274014,555.72,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546761008,2.9274014,555.71,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546761209,1.12809752,555.7,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546761511,1.12823832,555.69,555.19,0.2999316]
["bitfinex-derivatives","BNBF0:USTF0",1741546761709,1.12823832,555.68,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546761906,1.12823832,555.67,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546762111,1.12823832,555.66,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546762311,1.12823832,555.65,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546762618,1.12858955,555.64,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546762811,1.43689788,555.64,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546763717,1.43689788,555.63,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546764418,2.87942035,555.62,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546764611,1.12922977,555.61,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546764816,1.12922977,555.6,555.19,0.30012937]
["bitfinex-derivatives","BNBF0:USTF0",1741546765013,1.12922977,555.59,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741546765215,6.66747814,555.58,554.86,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546765412,2.9294519,555.57,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741546765617,2.9294519,555.56,554.88,0.30000248]
["bitfinex-derivatives","BNBF0:USTF0",1741546765815,1.12950662,555.55,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546766019,1.12950662,555.54,554.9,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546766322,3.73830309,555.55,554.91,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546766518,1.12951995,555.54,554.88,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546766718,3.73830309,555.54,554.88,0.66052907]
["bitfinex-derivatives","BNBF0:USTF0",1741546766919,1.12956018,555.53,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546767119,1.12956018,555.52,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546767416,1.12963486,555.51,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546767618,1.12963486,555.5,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546767920,1.12963486,555.49,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546768119,2.92988432,555.48,554.89,0.30009078]
["bitfinex-derivatives","BNBF0:USTF0",1741546768315,4.73706607,555.47,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546768521,7.61812232,555.46,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546768821,7.61812232,555.45,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546769021,4.73706607,555.44,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546769221,4.73621107,555.43,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546769422,2.92972093,555.42,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546769624,2.92972093,555.41,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546769822,2.92972093,555.4,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546770124,6.66802402,555.39,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546770323,2.92972965,555.38,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546770523,1.12905634,555.37,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546770825,2.56595422,555.36,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546771123,1.43689788,555.36,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546771724,1.43689788,555.35,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546772225,1.43689788,555.34,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546772924,1.43689788,555.33,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546773522,1.75042693,555.32,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546773923,0.31352905,555.32,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741546774328,2.56169278,555.31,554.07,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546774626,1.43497888,555.31,554.07,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546774828,2.56104203,555.3,554.08,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546775021,1.12607947,555.29,554.08,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546775225,1.12607947,555.28,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741546775420,2.92720845,555.27,554.11,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546775623,7.61013532,555.26,554.12,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546775927,8.15055425,555.25,554.13,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546776127,7.61011934,555.24,554.14,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546776328,7.61011934,555.23,554.15,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546776626,4.7280036,555.22,554.16,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546776927,9.34587849,555.21,554.17,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546777128,8.15087849,555.2,554.18,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546777323,8.15092349,555.19,554.19,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546777533,4.7280036,555.18,554.2,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546777827,8.45682269,555.17,554.21,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546778027,1.12607947,555.16,554.22,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546778228,1.12607947,555.15,554.23,0.30046645]
["bitfinex-derivatives","BNBF0:USTF0",1741546778428,1.12607947,555.14,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741546778727,4.85489856,555.13,554.11,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546778928,1.12607947,555.12,554.12,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546779228,1.12607947,555.11,554.13,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546779421,1.12607947,555.1,554.14,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546779628,4.85489856,555.09,554.15,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546779823,1.12607947,555.08,554.16,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546780123,1.12195087,555.07,554.17,0.3007439]
["bitfinex-derivatives","BNBF0:USTF0",1741546780330,1.12195087,555.06,554.18,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546780527,1.12195087,555.05,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741546780722,4.04254599,555.07,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546780924,1.43497888,555.06,554.2,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546781127,1.43497888,555.06,554.21,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546781428,1.43497888,555.05,554.22,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546781827,1.43497888,555.05,554.23,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546782027,0.3137269,555.07,554.24,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546782227,2.28312142,555.2,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741546782228,4.71447374,555.18,554.25,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546782424,4.71447374,555.18,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741546782425,0.31370004,555.04,554.26,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546782623,3.4034932,555.16,554.27,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546782828,1.12037178,555.15,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546783130,4.71376099,555.14,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546783326,4.71376099,555.13,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546783630,1.80167114,555.12,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546783827,3.70947702,555.13,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546784227,3.70947702,555.12,554.19,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546784426,3.70947702,555.12,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741546784628,3.70947702,555.12,554.21,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546784822,0.31371701,555.14,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741546785027,0.31371701,555.14,554.23,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546785227,1.4263556,555.2,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741546785429,1.195,555.21,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741546785430,0.31367742,555.13,554.25,0.3008072]
["bitfinex-derivatives","BNBF0:USTF0",1741546785625,1.195,555.21,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741546786028,1.195,555.21,554.27,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546786328,1.195,555.21,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741546786524,0.31366894,555.2,554.29,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546786729,0.31366894,555.2,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741546786929,0.31366894,555.2,554.31,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546787130,0.31366894,555.2,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741546787431,0.31366894,555.2,554.33,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546787729,0.31366894,555.2,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741546787930,0.31366894,555.2,554.35,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546788131,1.195,555.21,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741546788332,1.195,555.21,554.37,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546788532,0.31365621,555.2,554.37,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546789224,1.73678832,555.2,554.37,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546791129,1.42313211,555.2,554.37,0.30063894]
["bitfinex-derivatives","BNBF0:USTF0",1741546791325,1.42313211,555.2,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741546791634,5.13633404,555.19,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546791833,4.70446626,555.18,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546792030,4.70446626,555.17,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546792331,8.41071979,555.16,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546792533,5.24497221,555.15,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546792729,4.70433342,555.14,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546792929,4.70433342,555.13,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546793130,4.70433342,555.12,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546793326,4.70433342,555.11,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546793634,6.60875035,555.1,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546793831,6.60875035,555.09,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546794031,1.11634493,555.08,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546794334,1.11634493,555.07,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546794633,1.11634493,555.06,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546794930,3.69580732,555.06,554.37,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546795233,3.69580732,555.06,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741546795430,0.31369297,555.07,554.39,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546795629,0.31369297,555.07,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741546795834,0.31369297,555.07,554.41,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546796232,1.32769297,555.07,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741546796431,1.32769297,555.07,554.43,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546797228,1.014,555.07,554.43,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546797429,0.31365197,555.06,554.43,0.30049043]
["bitfinex-derivatives","BNBF0:USTF0",1741546798930,0.31365197,555.06,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741546799235,0.31365197,555.06,554.43,0.30034636]
["bitfinex-derivatives","BNBF0:USTF0",1741546800540,0.31365197,555.06,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741546800738,0.31365197,555.06,554.45,0.30034636]
["bitfinex-derivatives","BNBF0:USTF0",1741546800937,0.31365197,555.06,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741546801242,0.31365197,555.06,554.47,0.30034636]
["bitfinex-derivatives","BNBF0:USTF0",1741546801440,0.31365197,555.06,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741546801741,0.31365197,555.06,554.49,0.30034636]
["bitfinex-derivatives","BNBF0:USTF0",1741546802041,1.014,555.07,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741546802238,1.014,555.07,554.49,0.30005455]
["bitfinex-derivatives","BNBF0:USTF0",1741546802438,1.014,555.07,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741546802642,1.014,555.07,554.51,0.30005455]
["bitfinex-derivatives","BNBF0:USTF0",1741546802942,1.014,555.07,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741546803136,0.31362371,555.06,554.53,0.30005455]
["bitfinex-derivatives","BNBF0:USTF0",1741546803944,0.31362371,555.06,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741546804139,0.31362371,555.06,554.53,0.30021892]
["bitfinex-derivatives","BNBF0:USTF0",1741546805645,0.31362371,555.06,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741546805847,0.31362371,555.06,554.53,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546806846,0.31362371,555.06,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546807043,0.31362371,555.06,554.55,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546808751,1.42342519,555.05,554.55,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546809155,1.014,555.07,554.55,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546809354,0.3136336,555.04,554.55,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546809654,1.42388434,555.03,554.55,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546810153,0.3136336,555.04,554.55,0.30047883]
["bitfinex-derivatives","BNBF0:USTF0",1741546810350,0.3136336,555.04,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546810557,1.11809302,555.03,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546810756,0.3136336,555.04,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546810956,1.11809904,555.03,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546811157,0.3136336,555.04,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546811456,3.39676825,555.03,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546811757,1.11809555,555.02,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546811956,3.70294313,555.02,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546812158,1.42427043,555.01,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546812658,1.42427043,555.0,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546813258,1.42427043,554.99,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546813455,1.42427043,554.99,554.55,0.30058582]
["bitfinex-derivatives","BNBF0:USTF0",1741546813653,0.3137269,555.01,554.55,0.30058582]
["bitfinex-derivatives","BNBF0:USTF0",1741546813860,0.3137269,555.01,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546814252,0.3137269,555.01,554.55,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1741546815259,1.014,555.07,554.55,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1741546815459,0.31364632,555.0,554.55,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1741546815761,1.014,555.07,554.55,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1741546816454,1.73942492,555.06,554.55,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1741546817158,1.42577012,555.05,554.55,0.30058916]
["bitfinex-derivatives","BNBF0:USTF0",1741546817660,1.42577012,555.04,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546817961,1.42577012,555.04,554.55,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546818260,0.3136548,555.06,554.55,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546819361,1.014,555.07,554.55,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546820862,1.014,555.07,554.56,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546821064,1.014,555.07,554.57,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546821263,1.014,555.07,554.58,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546821464,1.014,555.07,554.59,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546821659,1.014,555.07,554.6,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546821959,1.014,555.07,554.61,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546822165,1.014,555.07,554.55,0.30054609]
["bitfinex-derivatives","BNBF0:USTF0",1741546822465,1.014,555.07,554.56,0.2999189]
["bitfinex-derivatives","BNBF0:USTF0",1741546822759,1.014,555.07,554.57,0.2999189]
["bitfinex-derivatives","BNBF0:USTF0",1741546822964,1.014,555.07,554.55,0.2999189]
["bitfinex-derivatives","BNBF0:USTF0",1741546823665,1.014,555.07,554.56,0.2999189]
["bitfinex-derivatives","BNBF0:USTF0",1741546823864,1.014,555.07,554.55,0.2999189]
["bitfinex-derivatives","BNBF0:USTF0",1741546824065,1.014,555.07,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741546824366,1.014,555.07,554.55,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546824764,1.014,555.07,554.56,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546824967,1.014,555.07,554.57,0.66049857]
["bitfinex-derivatives","BNBF0:USTF0",1741546825267,1.014,555.07,554.58,0.66049207]
["bitfinex-derivatives","BNBF0:USTF0",1741546825760,1.014,555.07,554.59,0.66048556]
["bitfinex-derivatives","BNBF0:USTF0",1741546826066,1.014,555.07,554.6,0.66047906]
["bitfinex-derivatives","BNBF0:USTF0",1741546826266,1.014,555.07,554.61,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546826460,1.014,555.07,554.62,0.66046606]
["bitfinex-derivatives","BNBF0:USTF0",1741546826666,1.014,555.07,554.63,0.66045956]
["bitfinex-derivatives","BNBF0:USTF0",1741546826964,1.014,555.07,554.64,0.66045305]
["bitfinex-derivatives","BNBF0:USTF0",1741546827166,1.014,555.07,554.65,0.66044655]
["bitfinex-derivatives","BNBF0:USTF0",1741546827364,1.014,555.07,554.66,0.66044005]
["bitfinex-derivatives","BNBF0:USTF0",1741546827565,1.014,555.07,554.67,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546827766,1.014,555.07,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741546828069,0.31348386,555.41,554.69,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546828365,1.43213588,555.67,554.69,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546828560,0.31336671,555.48,554.69,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546829066,1.43124863,555.66,554.7,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546829263,1.43124863,555.85,554.71,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546829666,1.43124863,555.85,554.72,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546829967,1.43124863,555.84,554.73,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546830167,1.74453353,555.84,554.74,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546830363,1.74453353,555.84,554.75,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546830564,0.3132849,555.84,554.76,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546830765,0.3132849,555.84,554.77,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546830967,0.3132849,555.84,554.78,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546831164,0.3132849,555.84,554.79,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546831366,1.141,555.83,554.8,0.2998588]
["bitfinex-derivatives","BNBF0:USTF0",1741546831566,1.141,555.83,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741546831768,1.141,555.83,554.69,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546831961,1.141,555.83,554.7,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546832468,1.141,555.83,554.71,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546832664,1.141,555.83,554.72,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546832863,1.141,555.83,554.73,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546833067,1.141,555.83,554.74,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546833361,1.141,555.83,554.75,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546833569,1.141,555.83,554.76,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546833766,1.141,555.83,554.77,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546833962,1.141,555.83,554.78,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546834168,1.141,555.83,554.79,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546834366,1.141,555.83,554.8,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546834570,1.141,555.83,554.81,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546834765,1.141,555.83,554.82,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546834965,1.141,555.83,554.83,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546835163,1.141,555.83,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741546835164,1.141,555.83,554.84,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546835362,1.141,555.83,554.85,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546835562,1.141,555.83,554.86,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546835767,1.141,555.83,554.87,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546836163,1.141,555.83,554.88,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546836369,0.31326234,555.82,554.89,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546836563,1.141,555.83,554.9,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546836764,1.141,555.83,554.91,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546836965,0.31324824,555.82,554.92,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546837166,0.31324824,555.82,554.93,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546837468,0.31324824,555.82,554.94,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546837767,1.141,555.83,554.95,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546837974,1.141,555.83,554.96,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546838167,1.141,555.83,554.97,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546838372,1.141,555.83,554.98,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546838568,1.141,555.83,554.99,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546838774,1.141,555.83,555.0,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546838968,1.141,555.83,555.01,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546839374,1.141,555.83,555.02,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546839674,1.141,555.83,555.03,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546839877,1.141,555.83,555.04,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546840174,1.141,555.83,555.05,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546840375,1.141,555.83,555.06,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546840575,1.141,555.83,555.07,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546840975,1.141,555.83,555.08,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546841177,1.141,555.83,555.09,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546841573,1.141,555.83,555.1,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546841778,1.141,555.83,555.11,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546841979,1.141,555.83,555.12,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546842277,1.141,555.83,555.13,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546842473,1.141,555.83,555.14,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546842673,1.141,555.83,555.15,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546842877,1.141,555.83,555.16,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546843078,1.141,555.83,555.17,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546843282,1.141,555.83,555.18,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546843580,1.141,555.83,555.19,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546843778,1.141,555.83,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741546843779,1.141,555.83,555.2,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546843973,1.141,555.83,555.21,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546844177,1.141,555.83,555.22,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546844478,1.141,555.83,555.23,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546844678,1.141,555.83,555.24,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546844872,1.141,555.83,555.25,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546845076,1.141,555.83,555.26,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546845272,1.141,555.83,555.27,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546845473,1.141,555.83,554.69,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546845674,1.141,555.83,554.7,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546845880,1.141,555.83,554.71,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546846073,1.141,555.83,554.72,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546846479,1.141,555.83,554.73,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546846673,1.141,555.83,554.74,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546846880,1.141,555.83,554.75,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546847080,1.141,555.83,554.76,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546847275,1.141,555.83,554.77,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546847475,1.141,555.83,554.78,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546847776,1.141,555.83,554.79,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546847978,1.141,555.83,554.8,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546848182,1.141,555.83,554.81,0.29895128]
["bitfinex-derivatives","BNBF0:USTF0",1741546848376,1.141,555.83,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741546848783,1.141,555.83,554.84,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546849087,1.141,555.83,554.85,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546849281,1.141,555.83,554.86,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546849480,1.141,555.83,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741546849481,1.141,555.83,554.87,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546849680,1.141,555.83,554.88,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546849982,1.141,555.83,554.89,0.65714647]
["bitfinex-derivatives","BNBF0:USTF0",1741546850182,1.141,555.83,554.9,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546850378,1.141,555.83,554.91,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546850578,1.141,555.83,554.92,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546850774,1.141,555.83,554.93,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546850978,1.141,555.83,554.94,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546851283,1.141,555.83,554.95,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546851582,1.141,555.83,554.96,0.29671468]
["bitfinex-derivatives","BNBF0:USTF0",1741546851776,1.141,555.83,554.97,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546851980,1.141,555.83,554.98,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546852176,1.141,555.83,554.99,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546852382,1.141,555.83,555.0,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546852777,1.141,555.83,555.01,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546852980,1.141,555.83,555.02,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546853378,1.141,555.83,555.03,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546853588,1.141,555.83,555.04,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546853779,1.141,555.83,555.05,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546853976,1.141,555.83,555.06,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546854181,1.141,555.83,555.07,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546854381,1.141,555.83,555.08,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546854578,1.141,555.83,554.9,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546854883,1.141,555.83,554.91,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546855084,1.141,555.83,554.92,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546855279,1.141,555.83,554.93,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546855585,1.141,555.83,554.94,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546855777,1.141,555.83,554.95,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546856084,1.141,555.83,554.96,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546856290,1.141,555.83,554.97,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546856480,1.141,555.83,554.98,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546856683,1.141,555.83,554.99,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546856984,1.141,555.83,555.0,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546857185,1.141,555.83,555.01,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546857486,1.141,555.83,555.02,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546857687,1.141,555.83,555.03,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546858089,1.141,555.83,555.04,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546858298,1.141,555.83,555.05,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546858493,1.141,555.83,555.06,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546858696,1.141,555.83,555.07,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546858995,1.141,555.83,555.08,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546859197,1.141,555.83,555.09,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546859391,1.141,555.83,555.1,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546859589,1.141,555.83,555.11,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546859789,1.141,555.83,555.12,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546859995,1.141,555.83,555.13,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546860195,1.141,555.83,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741546860196,1.141,555.83,555.14,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546860393,1.141,555.83,555.15,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546860594,1.141,555.83,555.16,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546860800,1.141,555.83,555.17,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546861001,1.141,555.83,555.18,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546861199,1.141,555.83,555.19,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546861393,1.141,555.83,555.2,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546861599,1.141,555.83,555.21,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546861794,1.141,555.83,555.22,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546862001,1.141,555.83,555.23,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546862202,1.141,555.83,555.24,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546862394,1.141,555.83,554.9,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546862598,1.141,555.83,554.91,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546862802,1.141,555.83,555.16,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546863101,1.141,555.83,555.17,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546863301,1.141,555.83,555.18,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546863500,1.141,555.83,555.19,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546863703,1.141,555.83,555.2,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546863902,1.141,555.83,555.21,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546864303,1.141,555.83,555.22,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546864503,1.141,555.83,555.23,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546864803,1.141,555.83,555.24,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546865004,1.141,555.83,555.25,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546865305,1.141,555.83,555.26,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546865498,1.141,555.83,555.27,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546865695,1.141,555.83,555.28,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546866103,1.141,555.83,555.17,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546866302,1.141,555.83,555.18,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546866504,1.141,555.83,555.54,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546866703,1.141,555.83,555.55,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546866898,0.31299608,556.59,555.55,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546869199,8.07537283,556.84,555.55,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546869406,0.31289055,556.58,554.9,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546869708,4.66125459,556.75,554.91,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546870001,6.14929709,556.74,554.92,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546870304,2.86634324,556.73,554.93,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546870504,2.86634324,556.73,554.94,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546870505,2.86634324,556.72,554.94,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546870699,2.86634324,556.72,554.95,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546870899,2.86634324,556.72,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741546871101,3.65361243,556.71,554.98,0.29724206]
["bitfinex-derivatives","BNBF0:USTF0",1741546871300,2.86634324,556.7,554.99,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546871502,4.27157879,556.7,555.0,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546871705,1.40523555,556.7,555.01,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546871906,3.65361243,556.69,555.02,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546872107,3.65361243,556.69,555.03,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546872307,3.65361243,556.69,554.98,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546872308,3.65361243,556.69,555.04,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546872505,3.65361243,556.69,555.05,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546872702,1.40523555,556.68,555.06,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546872902,1.40523555,556.68,555.07,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546873102,1.40523555,556.68,555.08,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546873307,0.949,556.74,555.09,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546873607,0.31288211,556.67,555.1,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546873907,0.949,556.74,555.11,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546874107,0.949,556.74,555.37,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546874306,0.949,556.74,555.38,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546874508,0.949,556.74,555.39,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546874804,0.31281742,556.73,555.4,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546875004,0.31281742,556.73,555.41,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546875201,0.31281742,556.73,555.42,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546875503,0.31281742,556.73,555.43,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546875808,0.31281742,556.73,555.44,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546876002,0.31281742,556.73,555.45,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546876206,0.31281742,556.73,555.37,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546876207,0.31281742,556.73,555.46,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546876407,0.31281742,556.73,555.47,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546876707,0.31281742,556.73,555.48,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546876902,0.31281742,556.73,555.49,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546877306,0.31281742,556.73,555.5,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546877503,0.31281742,556.73,555.35,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546877707,0.31281742,556.73,555.34,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546877708,0.31281742,556.73,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741546878008,0.31281742,556.73,555.38,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546878205,0.949,556.74,555.39,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546878402,0.949,556.74,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741546878607,0.31279634,556.72,555.42,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546878808,0.31279634,556.72,555.43,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546879106,0.31279634,556.72,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741546879107,0.31279634,556.72,555.44,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546879304,0.31279634,556.72,555.45,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546879604,0.31279634,556.72,555.46,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546879810,0.31279634,556.72,555.47,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546880010,0.31279634,556.72,555.48,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546880304,0.31279634,556.72,555.49,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546880508,0.31279634,556.72,555.5,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546880705,0.31279634,556.72,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741546880908,0.31279634,556.72,555.53,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546881111,0.31279634,556.72,555.54,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546881314,0.949,556.74,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741546881614,0.31278368,556.71,555.57,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546881812,0.31278368,556.71,555.58,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546882013,0.31278368,556.71,555.59,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546882508,0.31278368,556.71,555.6,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546882714,0.31278368,556.71,555.61,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546882914,0.31278368,556.71,555.62,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546883114,0.31278368,556.71,555.63,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546883414,0.31278368,556.71,555.64,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546883613,0.31278368,556.71,555.65,0.29672791]
["bitfinex-derivatives","BNBF0:USTF0",1741546883912,0.31278368,556.71,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741546884115,0.949,556.74,555.57,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546884313,0.949,556.74,555.58,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546884509,0.949,556.74,555.59,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546884708,0.949,556.74,555.6,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546884907,0.949,556.74,555.61,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546885113,0.31274574,556.81,555.62,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546885314,1.1113544,557.12,555.57,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546885511,2.26468003,557.14,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741546885512,2.26468003,557.14,555.63,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546885709,0.31262633,556.93,555.64,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546885914,1.4157473,557.11,555.65,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546886116,1.4157473,557.11,555.66,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546886313,0.31260246,557.13,555.67,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546886716,0.31260246,557.13,555.68,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546887218,2.26490995,557.3,555.69,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546887415,0.31254912,557.12,555.7,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546887612,2.26490995,557.3,555.71,0.29531853]
["bitfinex-derivatives","BNBF0:USTF0",1741546887816,1.32373427,558.25,555.72,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546887817,2.26490995,557.42,555.72,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546888020,2.26490995,557.42,555.73,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546888214,2.30069923,557.41,555.74,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546888412,1.11049123,557.4,555.75,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546888619,1.11050686,557.39,555.76,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546888814,2.26290612,557.38,555.77,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546889013,3.67750833,557.38,555.78,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546889314,3.67750833,557.38,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741546889315,2.26290612,557.38,555.79,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546889618,1.50351543,557.41,555.8,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546890119,1.50351543,557.41,555.81,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546890518,1.50351543,557.41,555.82,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546890719,1.50351543,557.41,555.83,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546890914,1.50351543,557.41,555.84,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546891119,1.50351543,557.41,555.85,0.29488289]
["bitfinex-derivatives","BNBF0:USTF0",1741546891415,1.50351543,557.41,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546891622,1.50351543,557.41,555.88,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546891815,1.50351543,557.41,555.89,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546892122,1.50351543,557.41,555.9,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546892420,1.50351543,557.41,555.91,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546892721,1.50351543,557.41,555.92,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546893019,1.50351543,557.41,555.93,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546893220,1.191,557.41,555.93,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546893419,1.191,557.41,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546893420,0.31242004,557.4,555.94,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546893615,0.31242004,557.4,555.95,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546893822,0.31242004,557.4,555.96,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546894019,0.31242004,557.4,555.97,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546894423,0.31242004,557.4,555.98,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546894622,0.31242004,557.4,555.99,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546894823,0.31242004,557.4,556.0,0.29486059]
["bitfinex-derivatives","BNBF0:USTF0",1741546895022,0.31242004,557.4,556.01,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546895224,0.31242004,557.4,556.02,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546895426,0.31242004,557.4,556.03,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546895621,0.31242004,557.4,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546895622,0.31242004,557.4,556.04,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546896018,0.31242004,557.4,556.05,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546896223,0.31242004,557.4,556.06,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546896421,0.31242004,557.4,556.07,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546896624,0.31242004,557.4,556.08,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546896819,0.31242004,557.4,556.09,0.29469259]
["bitfinex-derivatives","BNBF0:USTF0",1741546897025,0.31242004,557.4,556.1,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546897324,0.31242004,557.4,556.11,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546897524,0.31242004,557.4,556.12,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546897721,0.31242004,557.4,556.13,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546897922,0.31242004,557.4,556.14,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546898120,0.31242004,557.4,556.15,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546898325,0.31242004,557.4,556.16,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546898521,1.40812977,557.39,556.17,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546898725,2.51381233,557.39,556.18,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546898922,2.51381233,557.39,555.88,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546899127,3.66935269,557.38,555.89,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546899329,1.40812977,557.37,555.9,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546899525,1.40812977,557.36,555.9,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546899722,1.40812977,557.36,555.91,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546899924,1.40812977,557.35,555.92,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546900125,1.40812977,557.35,555.93,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546900427,1.40812977,557.34,555.94,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546900628,1.40812977,557.34,555.95,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546900826,1.40812977,557.33,555.96,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546901327,0.31249579,557.38,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546901328,1.40812977,557.32,555.97,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546901525,1.40812977,557.32,555.98,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546901725,3.66066955,557.31,555.99,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546901927,1.10523634,557.3,556.0,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546902128,1.10523634,557.29,556.01,0.29469444]
["bitfinex-derivatives","BNBF0:USTF0",1741546902428,1.10523634,557.28,556.02,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546902728,1.10523634,557.27,556.03,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546902929,4.76590589,557.26,556.04,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546903223,1.10523634,557.25,556.05,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546903428,4.76590589,557.25,556.06,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546903627,3.66066955,557.25,556.07,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546903829,3.66066955,557.24,556.08,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546904128,1.10591246,557.23,555.88,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546904325,1.10602679,557.23,555.89,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546904529,3.66066955,557.22,555.9,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546904730,1.10611645,557.21,555.91,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546904929,3.66066955,557.22,555.92,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546905228,0.31249579,557.38,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546905229,1.40812977,557.2,555.93,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546905425,1.40812977,557.2,555.94,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546905629,1.40812977,557.19,555.95,0.29518758]
["bitfinex-derivatives","BNBF0:USTF0",1741546905830,1.40812977,557.19,555.96,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546906233,1.40812977,557.18,555.97,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546906530,2.51446465,557.17,555.98,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546906731,1.10633488,557.16,555.99,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546906930,1.10633488,557.16,556.0,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546907128,1.10633488,557.16,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546907129,1.10633488,557.16,556.01,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546907331,1.10633488,557.16,556.02,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546907529,3.66066955,557.15,556.03,0.2948839]
["bitfinex-derivatives","BNBF0:USTF0",1741546907725,1.10633488,557.14,556.04,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546907930,1.10633488,557.13,556.05,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546908132,1.10633488,557.12,555.88,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546908330,1.10633488,557.11,556.06,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546908525,1.10633488,557.1,556.07,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546908730,1.10633488,557.1,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741546908731,1.10633488,557.09,556.08,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546908933,1.10633488,557.08,555.88,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546909135,1.10633488,557.07,555.89,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546909435,1.10633488,557.06,555.88,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546909630,1.10633488,557.05,555.9,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546909834,3.66066955,557.07,555.91,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546910030,1.10749084,557.06,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741546910232,3.66066955,557.06,555.94,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546910829,0.31264318,557.12,555.94,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546910830,1.40812977,557.05,555.94,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546911336,1.74920938,557.26,555.94,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546911337,3.66558778,557.04,555.94,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546911634,3.97821832,557.04,555.94,0.29475593]
["bitfinex-derivatives","BNBF0:USTF0",1741546912033,1.40812977,557.03,555.95,0.29445246]
["bitfinex-derivatives","BNBF0:USTF0",1741546912231,1.40812977,557.03,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741546912436,1.40812977,557.03,555.98,0.29445246]
["bitfinex-derivatives","BNBF0:USTF0",1741546912736,0.31263054,557.04,555.98,0.29445246]
["bitfinex-derivatives","BNBF0:USTF0",1741546914339,1.40812977,557.15,555.98,0.29445246]
["bitfinex-derivatives","BNBF0:USTF0",1741546914545,0.31257298,557.03,555.98,0.29445246]
["bitfinex-derivatives","BNBF0:USTF0",1741546914836,1.40812977,557.12,555.98,0.29445246]
["bitfinex-derivatives","BNBF0:USTF0",1741546915341,1.40812977,557.12,555.99,0.29473914]
["bitfinex-derivatives","BNBF0:USTF0",1741546915639,1.72071398,557.11,555.98,0.29473914]
["bitfinex-derivatives","BNBF0:USTF0",1741546916040,1.40812977,557.1,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741546916242,1.40812977,557.1,556.01,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546916534,1.40812977,557.1,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741546916739,0.31258421,557.11,556.04,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546917235,1.40812977,557.18,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741546917437,1.40812977,557.17,556.07,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546917633,0.31255333,557.1,556.07,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546917837,1.40812977,557.17,556.08,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546918038,1.40812977,557.17,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546918234,1.40812977,557.17,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546918438,3.67002984,557.37,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546918639,0.31256596,557.16,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546918836,4.30318511,557.15,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546919041,2.89505534,557.14,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546919238,1.11348282,557.13,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546919441,1.11348282,557.12,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546919644,4.79058013,557.11,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546919841,3.67709731,557.11,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546920242,0.31256596,557.16,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546920243,1.40812977,557.1,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546920544,1.72066906,557.1,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546920742,1.40812977,557.09,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546920941,1.40812977,557.08,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546921142,2.89643618,557.07,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546921344,8.10355684,557.06,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546921540,5.78306159,557.05,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546921739,8.1049376,557.04,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546921937,8.1049376,557.03,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546922139,8.1049376,557.02,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546922338,8.1049376,557.01,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546922540,8.1049376,557.0,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546922743,8.1049376,556.99,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546922943,8.1049376,556.98,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546923140,8.1049376,556.97,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546923343,8.1049376,556.96,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546923638,4.69301825,556.95,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546923944,4.79258295,556.94,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546924144,3.67811301,556.94,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546924538,2.52320319,556.93,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546924742,1.11507342,556.92,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546924944,1.40812977,556.93,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546925246,1.40812977,556.91,556.11,0.2948806]
["bitfinex-derivatives","BNBF0:USTF0",1741546925843,3.68006245,557.08,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546926048,3.68006245,557.08,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546926548,1.1152703,557.07,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546926749,1.1152703,557.06,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546927049,0.31253929,557.1,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546927050,1.1152703,557.09,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546927243,1.1152703,557.08,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546927453,3.69246669,557.05,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546927649,0.31253929,557.1,556.11,0.29533636]
["bitfinex-derivatives","BNBF0:USTF0",1741546927855,1.11568632,557.09,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546928055,1.11568632,557.09,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546928254,1.11568632,557.08,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546928457,1.11568632,557.07,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546928650,1.11568632,557.06,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546928851,1.11568632,557.05,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546929050,2.90195938,557.04,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546929248,2.91128829,557.03,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546929455,2.90195938,557.02,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546929656,8.10996185,557.01,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546929854,0.3126474,557.04,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546929855,4.69756135,557.0,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546930057,4.69756135,556.99,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546930255,4.69756135,556.98,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546930449,4.69756135,556.97,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546930650,8.11036111,556.96,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546930958,8.39068922,556.95,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546931153,4.69756135,556.94,556.11,0.29518264]
["bitfinex-derivatives","BNBF0:USTF0",1741546931350,4.69756135,556.93,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546931552,4.69756135,556.92,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546931759,8.11062425,556.91,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546932057,4.69756135,556.9,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546932253,4.69756135,556.89,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546932455,4.69756135,556.88,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546932654,4.69756135,556.87,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546932859,7.57186978,556.86,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546933055,4.70588637,556.85,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546933259,1.11934015,556.84,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546933460,3.69312787,556.84,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546933660,1.11934015,556.83,556.11,0.29593251]
["bitfinex-derivatives","BNBF0:USTF0",1741546933860,4.70646449,556.82,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546934055,8.1194337,556.81,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546934259,8.1194337,556.8,556.11,0.29615879]
["bitfinex-derivatives","BNBF0:USTF0",1741546934458,7.58054383,556.79,556.11,0.29615879]
["bitfinex-derivatives","BNBF0:USTF0",1741546934658,4.70646449,556.78,556.11,0.29615879]
["bitfinex-derivatives","BNBF0:USTF0",1741546934862,4.70646449,556.77,556.11,0.29615879]
["bitfinex-derivatives","BNBF0:USTF0",1741546935063,4.70646449,556.76,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546935260,4.70646449,556.75,556.11,0.29623321]
["bitfinex-derivatives","BNBF0:USTF0",1741546935463,1.11934015,556.74,556.11,0.29623321]
["bitfinex-derivatives","BNBF0:USTF0",1741546935662,1.11934015,556.73,556.11,0.29623321]
["bitfinex-derivatives","BNBF0:USTF0",1741546935865,1.11934015,556.72,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546936058,4.70610388,556.71,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546936359,5.24512552,556.7,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546936563,4.70610388,556.69,556.11,0.2961784]
["bitfinex-derivatives","BNBF0:USTF0",1741546936764,4.70610388,556.68,556.11,0.2961784]
["bitfinex-derivatives","BNBF0:USTF0",1741546937064,3.69312787,556.7,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546937065,4.70610388,556.67,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546937264,4.70610388,556.66,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546937466,4.70610388,556.65,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546937666,4.70610388,556.64,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546937865,1.11934015,556.63,556.11,0.29624004]
["bitfinex-derivatives","BNBF0:USTF0",1741546938165,3.69312787,556.62,556.11,0.29624004]
["bitfinex-derivatives","BNBF0:USTF0",1741546938363,2.53909658,556.61,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546938565,2.91473271,556.6,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546938760,1.11807276,556.59,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546938963,1.11807276,556.58,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546939163,1.11807276,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546939361,3.69954358,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546939560,2.27834839,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546939760,2.27834839,556.75,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546940060,8.40378668,556.74,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546940264,4.70209047,556.73,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546940460,3.70169621,556.74,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546940664,0.3127078,556.76,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546940665,3.70169621,556.73,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546940964,0.3127078,556.76,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546941465,1.42305165,556.75,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546942063,1.42305165,556.74,556.11,0.29599632]
["bitfinex-derivatives","BNBF0:USTF0",1741546942463,1.42305165,556.74,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546942670,1.42305165,556.73,556.11,0.29569919]
["bitfinex-derivatives","BNBF0:USTF0",1741546943362,0.3127078,556.76,556.11,0.29569919]
["bitfinex-derivatives","BNBF0:USTF0",1741546943762,2.54033718,556.75,556.11,0.29569919]
["bitfinex-derivatives","BNBF0:USTF0",1741546943962,1.11732104,556.74,556.11,0.29569919]
["bitfinex-derivatives","BNBF0:USTF0",1741546944169,4.81750233,556.73,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546944369,1.11732104,556.72,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546944662,1.11732104,556.71,556.11,0.29573308]
["bitfinex-derivatives","BNBF0:USTF0",1741546944868,1.11732104,556.7,556.11,0.29573308]
["bitfinex-derivatives","BNBF0:USTF0",1741546945167,1.11732104,556.69,556.11,0.29573308]
["bitfinex-derivatives","BNBF0:USTF0",1741546945463,4.81750233,556.68,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546945667,1.11732104,556.67,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546945869,1.11732104,556.66,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546946069,3.70018129,556.68,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546946370,3.70018129,556.65,556.11,0.29547481]
["bitfinex-derivatives","BNBF0:USTF0",1741546946870,1.42301614,556.64,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546947069,1.42301614,556.64,556.11,0.29520557]
["bitfinex-derivatives","BNBF0:USTF0",1741546947364,0.31286523,556.63,556.11,0.29520557]
["bitfinex-derivatives","BNBF0:USTF0",1741546947665,1.42210943,556.62,556.11,0.29520557]
["bitfinex-derivatives","BNBF0:USTF0",1741546948265,1.11685615,556.61,556.11,0.29520557]
["bitfinex-derivatives","BNBF0:USTF0",1741546948465,1.42210943,556.62,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546948466,1.11685615,556.6,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546948665,1.11685615,556.59,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546948866,1.11685615,556.58,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546949062,5.23955652,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546949267,4.70047331,556.56,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546949468,1.11685615,556.55,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546949664,1.11685615,556.54,556.11,0.29524566]
["bitfinex-derivatives","BNBF0:USTF0",1741546949870,3.69748452,556.56,556.11,0.29524566]
["bitfinex-derivatives","BNBF0:USTF0",1741546950168,1.11644956,556.55,556.11,0.29524566]
["bitfinex-derivatives","BNBF0:USTF0",1741546950365,3.69748452,556.55,556.11,0.29524566]
["bitfinex-derivatives","BNBF0:USTF0",1741546951271,1.74920938,556.89,556.11,0.29524566]
["bitfinex-derivatives","BNBF0:USTF0",1741546951468,0.31272466,556.59,556.11,0.29524566]
["bitfinex-derivatives","BNBF0:USTF0",1741546951668,0.31272466,556.59,556.12,0.29481835]
["bitfinex-derivatives","BNBF0:USTF0",1741546951874,6.99565782,556.85,556.11,0.29481835]
["bitfinex-derivatives","BNBF0:USTF0",1741546952074,1.73527672,556.58,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546952575,1.42254644,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546952979,0.31273028,556.58,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546952980,1.42254644,556.56,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546953476,1.42254644,556.55,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546954076,1.42254644,556.54,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546954577,1.42254644,556.53,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546955277,0.31273028,556.58,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546955677,1.42495583,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546956578,1.73783372,556.56,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546956983,1.11925765,556.55,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546957175,1.11925765,556.54,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546957479,1.11925765,556.53,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546957680,3.70585728,556.53,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741546957876,3.70585728,556.53,554.79,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741546957877,8.12387112,556.52,555.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546958076,3.70585728,556.53,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741546958077,8.12387112,556.51,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741546958282,8.12387112,556.5,555.12,0.29541138]
["bitfinex-derivatives","BNBF0:USTF0",1741546958483,8.12387112,556.49,555.13,0.29541138]
["bitfinex-derivatives","BNBF0:USTF0",1741546958676,8.12387112,556.48,555.14,0.29541138]
["bitfinex-derivatives","BNBF0:USTF0",1741546958876,7.58507561,556.47,555.15,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546959078,11.83018338,556.46,555.15,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546959280,8.1243261,556.45,555.16,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546959477,8.1243261,556.44,555.17,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546959680,8.1243261,556.43,555.17,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546959876,8.1243261,556.42,555.18,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546960080,8.1243261,556.41,555.12,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546960275,8.1243261,556.4,555.13,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546960476,8.1243261,556.39,555.21,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546960680,8.1243261,556.38,555.22,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546960875,8.1243261,556.37,555.22,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546961081,8.1243261,556.36,555.22,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546961278,8.1243261,556.35,555.22,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546961479,1.74920938,556.32,555.22,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546961681,8.1243261,556.31,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741546961882,8.1243261,556.3,555.25,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546962082,8.1243261,556.29,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741546962283,4.709073,556.28,555.28,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546962585,4.82579242,556.27,555.28,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546962784,3.70585728,556.27,555.28,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546962984,1.42495583,556.26,555.28,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546963184,1.42495583,556.26,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741546963379,1.42495583,556.26,555.31,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546963680,1.42495583,556.25,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741546963986,1.42495583,556.25,555.34,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546964183,2.27938692,556.41,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741546964579,3.70403074,556.4,555.37,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546964986,3.70403074,556.39,555.37,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546965182,3.70403074,556.39,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741546965385,3.70403074,556.39,555.4,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546965581,4.0169846,556.39,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741546965887,0.31295386,556.39,555.43,0.29557905]
["bitfinex-derivatives","BNBF0:USTF0",1741546966081,0.31295386,556.39,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741546966486,0.31295386,556.39,555.46,0.29555977]
["bitfinex-derivatives","BNBF0:USTF0",1741546966682,0.31295386,556.39,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741546966887,0.31295386,556.39,555.49,0.29555977]
["bitfinex-derivatives","BNBF0:USTF0",1741546967080,0.31295386,556.39,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741546967285,0.31295386,556.39,555.52,0.29555977]
["bitfinex-derivatives","BNBF0:USTF0",1741546967584,0.31295386,556.39,555.53,0.29555977]
["bitfinex-derivatives","BNBF0:USTF0",1741546967782,0.31295386,556.39,555.54,0.29555977]
["bitfinex-derivatives","BNBF0:USTF0",1741546967989,0.31295386,556.39,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741546968184,0.31295386,556.39,555.57,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546968385,1.062,556.44,555.58,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546968586,1.062,556.44,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741546968786,1.062,556.44,555.61,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546968989,1.062,556.44,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741546969189,1.062,556.44,555.64,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546969383,1.062,556.44,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741546969583,0.31289055,556.43,555.66,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546969987,0.31289055,556.43,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741546970184,0.31289055,556.43,555.68,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546970388,0.31289055,556.43,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741546970786,0.31289055,556.43,555.7,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546971185,0.31289055,556.43,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741546971386,0.31289055,556.43,555.72,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546971591,1.42464382,556.42,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741546972091,0.31289055,556.43,555.74,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546972391,0.31289055,556.43,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741546972585,0.31289055,556.43,555.76,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546972791,0.31289055,556.43,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741546972992,0.31289055,556.43,555.78,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546973491,0.31289055,556.43,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546973792,0.31289055,556.43,555.8,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546974288,1.42546819,556.42,555.8,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546974489,1.11946689,556.41,555.8,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546974687,1.11946689,556.4,555.8,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546974885,3.70677004,556.4,555.8,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546975089,1.11951894,556.39,555.8,0.29496393]
["bitfinex-derivatives","BNBF0:USTF0",1741546975293,4.7084998,556.38,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546975485,4.7084998,556.37,555.8,0.29558385]
["bitfinex-derivatives","BNBF0:USTF0",1741546975689,4.7084998,556.36,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546975885,1.11951894,556.35,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546976093,1.11951894,556.34,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546976291,4.70866175,556.33,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546976493,4.70866175,556.32,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546976794,8.12493409,556.31,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546977092,8.12534936,556.3,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741546977389,8.12534082,556.29,555.28,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741546977592,8.12534082,556.28,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741546977792,8.12550489,556.27,555.31,0.29579755]
["bitfinex-derivatives","BNBF0:USTF0",1741546977993,4.70905571,556.26,555.31,0.29579755]
["bitfinex-derivatives","BNBF0:USTF0",1741546978188,4.70905571,556.25,555.31,0.29579755]
["bitfinex-derivatives","BNBF0:USTF0",1741546978387,4.70905571,556.24,555.31,0.29579755]
["bitfinex-derivatives","BNBF0:USTF0",1741546978592,4.70905571,556.23,555.31,0.29579755]
["bitfinex-derivatives","BNBF0:USTF0",1741546978792,2.91100432,556.22,555.31,0.29579755]
["bitfinex-derivatives","BNBF0:USTF0",1741546978991,1.11951894,556.21,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741546979293,2.91759106,556.2,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546979493,4.82628898,556.19,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546979794,3.70677004,556.19,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546980188,1.74920938,556.65,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546980391,0.3130172,556.18,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546980589,4.70912614,556.42,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546980793,4.70912614,556.41,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546980992,2.91737998,556.4,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546981192,2.91737998,556.39,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546981391,2.91737998,556.38,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546981595,4.70928274,556.37,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546981794,4.70928274,556.36,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546981994,2.91737998,556.35,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546982293,1.11984135,556.34,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546982490,1.11984135,556.33,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546982690,3.70828804,556.33,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546983290,1.42621416,556.32,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546983689,1.42621416,556.31,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546983896,1.1199861,556.3,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546984194,1.1199861,556.29,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546984392,3.70860331,556.3,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546984790,1.42621416,556.29,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546985297,1.41082937,556.28,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546985690,3.40319711,556.37,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546985895,2.28261377,556.37,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546986090,0.31300031,556.39,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546986296,1.12054432,556.38,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546986596,0.31298623,556.38,555.31,0.29571374]
["bitfinex-derivatives","BNBF0:USTF0",1741546987898,0.31298623,556.38,555.32,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546988100,1.141,556.37,555.31,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546988498,1.141,556.37,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741546988700,1.141,556.37,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546989201,1.12054432,556.36,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546989396,1.12054432,556.35,555.35,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546989598,1.12054432,556.34,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546989795,1.12054432,556.33,555.35,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546989998,2.91781912,556.32,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546990197,5.25012736,556.31,555.35,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546990501,8.12712645,556.3,555.36,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546990700,8.12712645,556.29,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546990901,8.12712645,556.28,555.35,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546991200,8.12712645,556.27,555.36,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546991400,8.12712645,556.26,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546991602,8.12712645,556.25,555.37,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546991801,8.12712645,556.24,555.38,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546991999,8.13426385,556.23,555.38,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546992200,8.13426385,556.22,555.39,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546992403,1.1222912,556.21,555.39,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546992601,1.1222912,556.2,555.4,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546992797,1.1222912,556.19,555.41,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546992998,1.1222912,556.18,555.34,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546993303,1.1222912,556.17,555.35,0.29496455]
["bitfinex-derivatives","BNBF0:USTF0",1741546993503,2.28481568,556.17,555.36,0.29539724]
["bitfinex-derivatives","BNBF0:USTF0",1741546993803,2.91575054,556.16,555.37,0.29539724]
["bitfinex-derivatives","BNBF0:USTF0",1741546994003,1.12143593,556.15,555.34,0.29539724]
["bitfinex-derivatives","BNBF0:USTF0",1741546994207,1.7941948,556.29,555.34,0.28738291]
["bitfinex-derivatives","BNBF0:USTF0",1741546994401,4.71346269,556.28,555.34,0.28738291]
["bitfinex-derivatives","BNBF0:USTF0",1741546994596,1.12129695,556.27,555.34,0.28738291]
["bitfinex-derivatives","BNBF0:USTF0",1741546994801,1.12129695,556.26,555.34,0.28738291]
["bitfinex-derivatives","BNBF0:USTF0",1741546995001,1.12129695,556.25,555.34,0.28738291]
["bitfinex-derivatives","BNBF0:USTF0",1741546995198,1.12129695,556.24,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741546995509,3.40595737,556.23,555.34,0.29553229]
["bitfinex-derivatives","BNBF0:USTF0",1741546995797,1.1213157,556.22,555.34,0.29553229]
["bitfinex-derivatives","BNBF0:USTF0",1741546996003,2.91934961,556.21,555.34,0.29553229]
["bitfinex-derivatives","BNBF0:USTF0",1741546996204,4.71360424,556.2,555.34,0.29553229]
["bitfinex-derivatives","BNBF0:USTF0",1741546996500,8.13046692,556.19,555.34,0.29553229]
["bitfinex-derivatives","BNBF0:USTF0",1741546996697,8.13046692,556.18,555.34,0.29553229]
["bitfinex-derivatives","BNBF0:USTF0",1741546996902,4.71360424,556.17,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741546997103,4.71360424,556.16,555.34,0.29562335]
["bitfinex-derivatives","BNBF0:USTF0",1741546997304,6.99826466,556.15,555.34,0.29562335]
["bitfinex-derivatives","BNBF0:USTF0",1741546997503,4.71360424,556.14,555.34,0.29562335]
["bitfinex-derivatives","BNBF0:USTF0",1741546997799,1.1213157,556.13,555.34,0.29562335]
["bitfinex-derivatives","BNBF0:USTF0",1741546998005,2.28466042,556.15,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741546998197,2.28466042,556.15,555.34,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741546998508,1.42744928,556.12,555.34,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741546999006,1.42744928,556.12,555.35,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741546999201,0.31308197,556.2,555.36,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741546999399,0.31308197,556.2,555.37,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741546999600,0.31308197,556.2,555.38,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741546999905,0.31308197,556.2,555.39,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547000301,0.31308197,556.2,555.4,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547000502,0.31308197,556.2,555.34,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547000702,0.31308197,556.2,555.35,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547000998,0.31308197,556.2,555.36,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547001203,0.31308197,556.2,555.37,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547001398,1.1210336,556.33,555.38,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547001604,0.31298764,556.19,555.39,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547001804,3.71235219,556.32,555.34,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547002004,3.71235219,556.32,555.35,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547002199,3.71235219,556.32,555.34,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547002405,2.28413334,556.48,555.36,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547002604,0.31302705,556.31,555.37,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547002905,0.31302705,556.31,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741547003204,0.31302705,556.31,555.4,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547003802,0.31302705,556.31,555.41,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547003997,0.31302705,556.31,555.42,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547004203,1.42876854,556.45,555.42,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547004505,0.31295668,556.3,555.43,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547004702,0.31295668,556.3,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741547004703,1.42876854,556.44,555.4,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547004903,1.42876854,556.44,555.41,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547005098,1.42876854,556.57,555.4,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547005302,1.42876854,556.57,555.41,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547005500,0.31293416,556.36,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741547005804,0.31293416,556.36,555.44,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547006004,0.31293416,556.36,555.45,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547006208,0.31293416,556.36,555.46,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547006408,0.31293416,556.36,555.47,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547006600,0.31293416,556.36,555.48,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547006804,1.12239701,556.72,555.48,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547007005,3.71340925,556.72,555.49,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547007204,0.31286945,556.5,555.49,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547008205,0.31286945,556.5,555.5,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547008407,0.31286945,556.5,555.51,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547008606,0.31286945,556.5,555.52,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547008808,0.31286945,556.5,555.53,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547009208,0.31286945,556.5,555.54,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547009602,0.31286945,556.5,555.55,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547009807,0.31286945,556.5,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741547010004,0.31286945,556.5,555.58,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547010208,3.71565284,556.64,555.59,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547010408,1.42927591,556.63,555.6,0.65531366]
["bitfinex-derivatives","BNBF0:USTF0",1741547010604,0.31286383,556.45,555.61,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547010804,0.31286383,556.45,555.62,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547011008,0.31286383,556.45,555.63,0.65529422]
["bitfinex-derivatives","BNBF0:USTF0",1741547011209,0.31286383,556.45,555.64,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547011408,0.31286383,556.45,555.65,0.65528127]
["bitfinex-derivatives","BNBF0:USTF0",1741547011606,0.31286383,556.45,555.66,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547011910,0.31286383,556.45,555.66,0.65527479]
["bitfinex-derivatives","BNBF0:USTF0",1741547012106,0.31286383,556.45,555.67,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547012407,0.31286383,556.45,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547012607,0.31286383,556.45,555.69,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547012813,0.31286383,556.45,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547013012,0.31286383,556.45,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547013213,1.12207845,556.72,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547013412,3.71519344,556.74,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547013413,1.12207845,556.71,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547013615,0.31284836,556.44,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547014020,1.42915023,556.69,555.72,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547014325,1.42915023,556.69,555.73,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547014523,1.42915023,556.69,555.74,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547014723,0.31280196,556.61,555.75,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547014922,0.31280196,556.61,555.76,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547015121,0.31280196,556.61,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547015318,0.31280196,556.61,555.77,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547015517,0.31280196,556.61,555.72,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547015718,0.31280196,556.61,555.78,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547016024,0.31280196,556.61,555.79,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547016220,6.99890091,556.81,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547016519,0.31275136,556.6,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547016821,1.12177701,556.79,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547017023,0.31275417,556.59,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547017219,3.71431182,557.02,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547017422,0.31275979,556.58,555.71,0.29534246]
["bitfinex-derivatives","BNBF0:USTF0",1741547017918,0.31275979,556.58,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547017919,0.31275136,556.57,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547018217,1.48875136,556.57,555.71,0.29478562]
["bitfinex-derivatives","BNBF0:USTF0",1741547018421,1.48875136,556.57,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741547018618,1.48875136,556.57,555.74,0.29478562]
["bitfinex-derivatives","BNBF0:USTF0",1741547021327,1.48875136,556.57,555.75,0.29478562]
["bitfinex-derivatives","BNBF0:USTF0",1741547021528,1.48875136,556.57,555.76,0.29478562]
["bitfinex-derivatives","BNBF0:USTF0",1741547021726,1.48875136,556.57,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741547022029,1.48875136,556.57,555.74,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547022625,1.48875136,556.57,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741547022829,1.48875136,556.57,555.77,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547023132,1.48875136,556.57,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547023330,1.48875136,556.57,555.78,0.65475216]
["bitfinex-derivatives","BNBF0:USTF0",1741547023630,1.48875136,556.57,555.79,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547023831,1.48875136,556.57,555.8,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547024027,1.48875136,556.57,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547024028,1.48875136,556.57,555.81,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547024234,1.48875136,556.57,555.82,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547024434,1.48875136,556.57,555.83,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547024733,1.48875136,556.57,555.84,0.65471332]
["bitfinex-derivatives","BNBF0:USTF0",1741547024935,1.48875136,556.57,555.85,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547025236,1.176,556.57,555.86,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547025434,1.176,556.57,555.87,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547025734,1.176,556.57,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741547025735,1.176,556.57,555.85,0.29489755]
["bitfinex-derivatives","BNBF0:USTF0",1741547027331,1.176,556.57,555.86,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547027635,1.176,556.57,555.87,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547027828,1.176,556.57,555.85,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547028029,1.176,556.57,555.86,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547028334,1.176,556.57,555.87,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547028533,1.176,556.57,555.85,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547028733,1.176,556.57,555.86,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547029035,1.176,556.57,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741547029036,1.176,556.57,555.87,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547029236,1.176,556.57,555.85,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547032242,1.176,556.57,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741547032543,1.176,556.57,555.87,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547032741,1.176,556.57,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547032936,1.176,556.57,555.89,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547033141,1.176,556.57,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741547033442,1.176,556.57,555.91,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547034148,1.176,556.57,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741547034441,1.176,556.57,555.93,0.29401215]
["bitfinex-derivatives","BNBF0:USTF0",1741547036246,1.176,556.57,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741547036441,1.176,556.57,555.94,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547036646,1.176,556.57,555.95,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547036947,1.176,556.57,555.93,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547037241,1.176,556.57,555.94,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547037442,1.176,556.57,555.93,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547037645,0.31280337,556.56,555.93,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547039846,0.31280337,556.56,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741547040147,0.31280337,556.56,555.95,0.29391574]
["bitfinex-derivatives","BNBF0:USTF0",1741547040746,0.31280337,556.56,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741547040943,0.31280337,556.56,555.97,0.29418785]
["bitfinex-derivatives","BNBF0:USTF0",1741547041143,0.31280337,556.56,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547041643,0.31280337,556.56,555.99,0.29414558]
["bitfinex-derivatives","BNBF0:USTF0",1741547043347,2.27599489,556.81,555.99,0.29414558]
["bitfinex-derivatives","BNBF0:USTF0",1741547043543,4.702041,556.8,555.99,0.29414558]
["bitfinex-derivatives","BNBF0:USTF0",1741547043741,2.27599489,556.81,555.99,0.29414558]
["bitfinex-derivatives","BNBF0:USTF0",1741547043742,4.702041,556.79,555.99,0.29414558]
["bitfinex-derivatives","BNBF0:USTF0",1741547043941,4.70236572,556.78,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547044145,7.57768631,556.77,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547044350,8.11681816,556.76,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547044543,8.11681816,556.75,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547044743,1.77632971,556.73,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547044945,1.11746992,556.72,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547045146,1.11746992,556.71,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547045349,1.11746992,556.7,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547045651,4.70236572,556.69,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547045843,8.11709282,556.68,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547046147,3.69911653,556.71,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547046148,5.24152032,556.67,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547046350,5.24152798,556.66,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547046542,1.06173933,556.61,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547046741,4.8678405,556.6,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547046945,5.24152798,556.59,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547047146,2.9055566,556.58,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547047349,1.11746992,556.57,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547047644,4.70325219,556.56,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547047852,4.70325219,556.55,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547048144,1.11746992,556.54,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547048349,3.69911653,556.55,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547048552,3.69911653,556.55,555.99,0.29360778]
["bitfinex-derivatives","BNBF0:USTF0",1741547048946,2.27599489,556.64,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547049151,2.54160044,556.63,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547049351,1.42363751,556.63,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547049953,1.42363751,556.62,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547050547,0.31276822,556.61,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547050746,1.73640573,556.61,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547050946,0.31276822,556.61,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547051952,1.42535872,556.6,555.99,0.29357998]
["bitfinex-derivatives","BNBF0:USTF0",1741547052447,1.12013417,556.59,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547052652,1.42535872,556.6,555.99,0.2936569]
["bitfinex-derivatives","BNBF0:USTF0",1741547052850,2.54552389,556.59,555.99,0.2936569]
["bitfinex-derivatives","BNBF0:USTF0",1741547053152,4.70970614,556.58,555.99,0.2936569]
["bitfinex-derivatives","BNBF0:USTF0",1741547053347,8.12651525,556.57,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547053551,8.12651525,556.56,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547053753,4.71188274,556.55,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547053946,7.58767445,556.54,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547054145,8.12687513,556.53,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547054351,4.71188274,556.52,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547054650,4.71188274,556.51,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547054851,4.71188274,556.5,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547055056,2.91816741,556.49,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547055253,1.12107208,556.48,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547055451,1.12107208,556.47,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547055653,1.12107208,556.46,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547055850,4.02100814,556.49,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547056054,3.70807679,556.46,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547056450,1.42535872,556.45,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547056849,1.42535872,556.44,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547057552,1.42535872,556.43,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547058352,1.42535872,556.42,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547058555,1.73831258,556.42,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741547058755,0.31295386,556.42,555.99,0.29347614]
["bitfinex-derivatives","BNBF0:USTF0",1741547061264,1.43116568,556.65,555.99,0.29347614]
["bitfinex-derivatives","BNBF0:USTF0",1741547061659,0.31276541,556.45,555.99,0.29347614]
["bitfinex-derivatives","BNBF0:USTF0",1741547061860,0.953,556.66,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741547062061,0.953,556.66,556.01,0.29347614]
["bitfinex-derivatives","BNBF0:USTF0",1741547062567,0.31272887,556.65,556.01,0.29347614]
["bitfinex-derivatives","BNBF0:USTF0",1741547063465,0.31272887,556.65,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741547063665,0.31272887,556.65,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741547063865,0.31272887,556.65,556.03,0.29297047]
["bitfinex-derivatives","BNBF0:USTF0",1741547064261,0.953,556.66,556.03,0.29297047]
["bitfinex-derivatives","BNBF0:USTF0",1741547066063,0.953,556.66,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741547066265,0.953,556.66,556.05,0.29297047]
["bitfinex-derivatives","BNBF0:USTF0",1741547067063,0.953,556.66,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741547067266,0.953,556.66,556.07,0.29297047]
["bitfinex-derivatives","BNBF0:USTF0",1741547067467,0.953,556.66,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741547068161,0.953,556.66,556.09,0.29297047]
["bitfinex-derivatives","BNBF0:USTF0",1741547070270,0.953,556.66,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547070669,0.953,556.66,556.11,0.29297047]
["bitfinex-derivatives","BNBF0:USTF0",1741547071071,0.953,556.66,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547071273,0.953,556.66,556.11,0.29267546]
["bitfinex-derivatives","BNBF0:USTF0",1741547071471,0.953,556.66,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741547071673,0.953,556.66,556.13,0.29267546]
["bitfinex-derivatives","BNBF0:USTF0",1741547071867,0.953,556.66,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547072073,0.953,556.66,556.15,0.29267546]
["bitfinex-derivatives","BNBF0:USTF0",1741547072269,0.953,556.66,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741547072470,0.953,556.66,556.17,0.29267546]
["bitfinex-derivatives","BNBF0:USTF0",1741547072674,0.953,556.66,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741547072973,0.953,556.66,556.19,0.29267546]
["bitfinex-derivatives","BNBF0:USTF0",1741547073174,0.953,556.66,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547076182,0.31263054,556.83,556.29,0.29258109]
["bitfinex-derivatives","BNBF0:USTF0",1741547076480,6.63681812,557.1,556.29,0.29258109]
["bitfinex-derivatives","BNBF0:USTF0",1741547076677,0.828,556.83,556.29,0.29258109]
["bitfinex-derivatives","BNBF0:USTF0",1741547080385,0.828,556.83,556.3,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547080587,0.828,556.83,556.29,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547081988,0.828,556.83,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741547082186,0.828,556.83,556.31,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547086589,0.828,556.83,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741547086891,0.828,556.83,556.33,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547087094,0.828,556.83,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741547087490,0.828,556.83,556.35,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547090695,0.828,556.83,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741547091098,0.828,556.83,556.37,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547091595,0.828,556.83,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741547091790,0.828,556.83,556.39,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547091995,0.828,556.83,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741547092295,0.828,556.83,556.41,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547092494,0.828,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547092797,0.828,556.83,556.43,0.29232494]
["bitfinex-derivatives","BNBF0:USTF0",1741547096894,0.828,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547097102,0.828,556.83,556.43,0.29234416]
["bitfinex-derivatives","BNBF0:USTF0",1741547098903,0.828,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547099097,0.828,556.83,556.43,0.29228082]
["bitfinex-derivatives","BNBF0:USTF0",1741547102000,0.828,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547102200,0.828,556.83,556.43,0.29246707]
["bitfinex-derivatives","BNBF0:USTF0",1741547103607,0.828,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547107904,0.31272747,556.82,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547108104,0.31272747,556.82,555.6,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547108304,0.31272747,556.82,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741547108503,0.31272747,556.82,555.63,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547108811,0.31272747,556.82,555.64,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547109111,0.31272747,556.82,555.65,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547109404,1.4186679,556.81,555.66,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547109610,1.73143753,556.81,555.64,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547110206,1.4186679,556.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741547110404,1.4186679,556.8,555.67,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547110603,1.4186679,556.8,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741547110804,1.4186679,556.8,555.7,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547111205,0.31276963,556.81,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741547111410,1.295,556.8,555.73,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547111707,1.295,556.8,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741547112012,1.295,556.8,555.76,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547112208,1.295,556.8,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547112406,1.295,556.8,555.79,0.29291357]
["bitfinex-derivatives","BNBF0:USTF0",1741547112610,0.31277385,556.79,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741547112912,1.73367154,556.79,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741547113112,1.73367154,556.79,555.82,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547113313,1.73367154,556.79,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547113612,1.73367154,556.79,555.84,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547113808,1.42089769,556.78,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741547114013,1.42089769,556.78,555.86,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547114513,1.11661363,556.77,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741547114709,4.81095584,556.76,555.88,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547114915,1.11661363,556.75,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547115214,4.81095584,556.75,555.9,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547115414,3.69434221,556.75,555.9,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547115712,0.31274855,556.74,555.9,0.29333983]
["bitfinex-derivatives","BNBF0:USTF0",1741547116806,0.31274855,556.74,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547116807,0.31274855,556.74,555.91,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547117006,0.31274855,556.74,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547117007,0.31274855,556.74,555.9,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547117215,0.31274855,556.74,555.91,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547117415,0.31274855,556.74,555.9,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547117615,0.31274855,556.74,555.91,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547117912,0.31274855,556.74,555.92,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547118109,0.31274855,556.74,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547118110,0.31274855,556.74,555.9,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547118309,1.295,556.8,555.91,0.29349739]
["bitfinex-derivatives","BNBF0:USTF0",1741547118515,0.31269094,556.73,555.92,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547118710,0.31269094,556.73,555.93,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547118916,1.295,556.8,555.9,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547119114,1.295,556.8,555.94,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547119313,1.295,556.8,555.95,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547119515,1.295,556.8,555.9,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547119817,1.295,556.8,555.91,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547120016,1.73805263,556.79,555.91,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547120220,1.73805263,556.79,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547120221,1.73805263,556.79,555.92,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547120415,1.73805263,556.79,555.9,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547120611,1.42531392,556.78,555.93,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547120816,1.42531392,556.78,555.94,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547121016,1.42531392,556.78,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547121017,0.31273871,556.79,555.9,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547121217,0.31273871,556.79,555.91,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547121414,1.295,556.8,555.92,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547121616,1.295,556.8,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547121617,1.295,556.8,555.9,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547121817,1.295,556.8,555.91,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547122016,1.295,556.8,555.9,0.29363149]
["bitfinex-derivatives","BNBF0:USTF0",1741547122213,1.295,556.8,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547122512,1.295,556.8,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547122712,1.295,556.8,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547122913,1.295,556.8,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547123113,1.295,556.8,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547123322,1.295,556.8,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547123516,1.295,556.8,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547123721,1.295,556.8,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547124023,1.295,556.8,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547124217,1.295,556.8,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547124522,0.31268672,556.79,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547124723,0.31268672,556.79,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547124917,0.31268672,556.79,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547125323,0.31268672,556.79,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547125522,0.31268672,556.79,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547125523,1.426552,556.78,555.93,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547125721,1.426552,556.78,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547125922,0.31268672,556.79,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547125923,1.426552,556.77,555.91,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547126123,1.426552,556.77,555.9,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547126329,1.426552,556.77,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547126519,1.426552,556.77,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547126719,1.426552,556.76,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547127225,1.12015979,556.75,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547127427,0.31268672,556.79,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547127428,1.12015979,556.74,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547127622,1.12015979,556.73,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547127824,1.12002921,556.72,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547128119,1.12006015,556.71,555.92,0.29288509]
["bitfinex-derivatives","BNBF0:USTF0",1741547128419,8.41720119,556.7,555.93,0.29367298]
["bitfinex-derivatives","BNBF0:USTF0",1741547128617,3.70849166,556.7,555.94,0.29367298]
["bitfinex-derivatives","BNBF0:USTF0",1741547128820,4.70828996,556.69,555.92,0.29367298]
["bitfinex-derivatives","BNBF0:USTF0",1741547129018,4.70828996,556.68,555.93,0.29367298]
["bitfinex-derivatives","BNBF0:USTF0",1741547129223,4.33739799,556.67,555.92,0.29367298]
["bitfinex-derivatives","BNBF0:USTF0",1741547129524,4.33739799,556.67,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547129525,1.11980365,556.66,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547129724,1.42590849,556.67,555.92,0.29377641]
["bitfinex-derivatives","BNBF0:USTF0",1741547129919,1.171,556.7,555.92,0.29377641]
["bitfinex-derivatives","BNBF0:USTF0",1741547130530,1.73871467,556.69,555.92,0.29377641]
["bitfinex-derivatives","BNBF0:USTF0",1741547131824,1.73871467,556.69,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547132022,1.42590849,556.68,555.92,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1741547132725,0.31280618,556.69,555.92,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1741547133325,1.171,556.7,555.92,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1741547133626,0.31273871,556.68,555.92,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1741547134126,1.171,556.7,555.92,0.29383427]
["bitfinex-derivatives","BNBF0:USTF0",1741547137122,1.171,556.7,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547137323,1.171,556.7,555.92,0.29293456]
["bitfinex-derivatives","BNBF0:USTF0",1741547139028,1.171,556.7,555.93,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547139223,1.171,556.7,555.92,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547139621,0.31271623,556.69,555.92,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547140129,0.31271623,556.69,555.93,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547140328,0.31271623,556.69,555.94,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547140531,0.31271623,556.69,555.95,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547140928,0.31271623,556.69,555.96,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547141123,0.31271623,556.69,555.92,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547141329,0.31271623,556.69,555.93,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547141524,0.31271623,556.69,555.94,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547141724,0.31271623,556.69,555.95,0.65258623]
["bitfinex-derivatives","BNBF0:USTF0",1741547141927,0.31271623,556.69,555.96,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547142124,0.31271623,556.69,555.97,0.65257329]
["bitfinex-derivatives","BNBF0:USTF0",1741547142327,3.70392312,556.92,555.98,0.65256681]
["bitfinex-derivatives","BNBF0:USTF0",1741547142529,0.71967002,557.59,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741547142530,0.3126488,556.74,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741547142924,1.77491541,557.08,556.01,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547143230,3.39527524,557.07,556.02,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547143431,1.11780671,557.06,556.01,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547143632,4.81877297,557.05,556.02,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547143834,1.11789089,557.04,556.01,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547144032,0.915,557.04,556.02,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547144233,0.915,557.04,556.01,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547144234,1.42349773,557.03,556.01,0.29284165]
["bitfinex-derivatives","BNBF0:USTF0",1741547144429,1.42349773,557.03,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741547144630,1.42349773,557.02,556.01,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547144927,1.42349773,557.02,556.02,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547145131,1.42349773,557.02,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741547145327,0.915,557.04,556.05,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547145734,0.915,557.04,556.06,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547146033,0.915,557.04,556.07,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547146233,0.915,557.04,556.08,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547146435,0.915,557.04,556.09,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547146631,0.915,557.04,556.1,0.29295252]
["bitfinex-derivatives","BNBF0:USTF0",1741547146832,0.915,557.04,556.11,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547147043,0.915,557.04,556.12,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547147229,0.915,557.04,556.13,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547147433,0.915,557.04,556.14,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547147631,0.915,557.04,556.15,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547147830,0.915,557.04,556.16,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547148033,0.915,557.04,556.05,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547148233,0.915,557.04,556.06,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547148433,0.915,557.04,556.07,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547148734,0.915,557.04,556.08,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547148931,0.915,557.04,556.09,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547149133,0.915,557.04,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741547149134,0.915,557.04,556.1,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547149329,0.915,557.04,556.11,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547149535,0.915,557.04,556.05,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547149730,0.31257719,557.03,556.06,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547149930,0.31257719,557.03,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741547149931,0.31257719,557.03,556.05,0.29278346]
["bitfinex-derivatives","BNBF0:USTF0",1741547150134,0.31257719,557.03,556.06,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547150329,0.31257719,557.03,556.07,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547150534,0.31257719,557.03,556.08,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547150737,0.31257719,557.03,556.05,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547151429,0.915,557.04,556.05,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547151629,0.31258,557.02,556.05,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547153530,0.31258,557.02,556.06,0.29287467]
["bitfinex-derivatives","BNBF0:USTF0",1741547153730,0.31258,557.02,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741547153931,0.31258,557.02,556.09,0.29311221]
["bitfinex-derivatives","BNBF0:USTF0",1741547154336,0.915,557.04,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741547154533,0.915,557.04,556.12,0.29311221]
["bitfinex-derivatives","BNBF0:USTF0",1741547154738,0.915,557.04,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547154938,0.915,557.04,556.15,0.29311221]
["bitfinex-derivatives","BNBF0:USTF0",1741547155537,0.915,557.04,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547155739,0.31252666,557.03,556.15,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547155941,0.31252666,557.03,555.91,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547155942,0.31252666,557.03,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741547156142,0.31252666,557.03,556.18,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547156347,0.31252666,557.03,556.19,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547156543,0.31252666,557.03,556.18,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547156744,0.31252666,557.03,556.19,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547156945,0.31252666,557.03,556.2,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547157145,0.31252666,557.03,556.21,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547157541,0.31252666,557.03,556.22,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547157743,0.31252666,557.03,556.23,0.65261705]
["bitfinex-derivatives","BNBF0:USTF0",1741547157944,0.31252666,557.03,556.24,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547158144,0.31252666,557.03,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741547158145,0.31252666,557.03,556.25,0.65260413]
["bitfinex-derivatives","BNBF0:USTF0",1741547158440,0.31252666,557.03,556.26,0.65259766]
["bitfinex-derivatives","BNBF0:USTF0",1741547158646,0.31252666,557.03,556.27,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547160346,0.915,557.04,556.27,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547160553,0.31252385,557.02,556.27,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547161052,0.31252385,557.02,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741547161253,0.31252385,557.02,556.29,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547161747,0.31252385,557.02,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741547161947,0.31252385,557.02,556.31,0.29305357]
["bitfinex-derivatives","BNBF0:USTF0",1741547162350,0.31252385,557.02,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741547162551,0.31252385,557.02,556.31,0.29402441]
["bitfinex-derivatives","BNBF0:USTF0",1741547162746,0.31252385,557.02,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741547162952,0.31252385,557.02,556.33,0.29402441]
["bitfinex-derivatives","BNBF0:USTF0",1741547163349,0.915,557.04,556.33,0.29402441]
["bitfinex-derivatives","BNBF0:USTF0",1741547163655,0.31259404,557.01,556.33,0.29402441]
["bitfinex-derivatives","BNBF0:USTF0",1741547164455,0.31259404,557.01,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741547164750,0.31259404,557.01,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547166454,1.42660567,557.31,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547166750,3.22143148,557.31,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547166953,5.78684119,557.3,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547167154,7.5792672,557.29,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547167349,8.11784893,557.28,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547167547,1.06511824,557.24,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547167751,1.06511824,557.19,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547167951,1.06511824,557.17,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547168155,9.18296717,557.16,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547168349,1.77491541,557.11,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547168552,4.70739025,557.1,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547168747,8.11784893,557.09,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547169054,8.11784893,557.08,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547169249,8.11784893,557.07,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547169453,8.11784893,557.06,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547169649,5.24597198,557.05,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547169849,8.12021323,557.04,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547170049,7.5816315,557.03,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547170254,4.70835946,557.02,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547170457,8.4175342,557.01,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547170652,4.70835946,557.0,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547170855,5.24713879,556.99,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547171051,7.58177428,556.98,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547171256,8.4175342,556.97,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547171455,4.70835946,556.96,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547171655,4.71000435,556.95,556.33,0.2945466]
["bitfinex-derivatives","BNBF0:USTF0",1741547171856,7.58362775,556.94,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741547172056,7.58369981,556.93,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741547172257,8.12253491,556.92,556.33,0.2951421]
["bitfinex-derivatives","BNBF0:USTF0",1741547172452,4.71000435,556.91,556.33,0.2951421]
["bitfinex-derivatives","BNBF0:USTF0",1741547172652,4.71000435,556.9,555.76,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547172858,7.58386296,556.89,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547173158,4.71000435,556.88,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547173359,4.71000435,556.88,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547173360,4.71000435,556.87,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547173553,2.9168895,556.86,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547173752,1.12109448,556.85,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547173953,1.12109448,556.84,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547174156,3.70917474,556.85,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547174361,2.91500641,556.84,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547174557,6.62418115,556.83,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547174757,2.91500641,556.82,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547175057,11.29433012,556.81,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547175260,4.71121755,556.8,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547175454,4.71127863,556.79,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547175658,1.12115631,556.78,555.81,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547175858,1.12115631,556.77,555.82,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547176059,4.83033105,556.76,555.83,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547176362,3.70917474,556.76,555.84,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547176659,3.70917474,556.76,555.85,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547176860,3.70917474,556.76,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547177075,3.70917474,556.76,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547177260,0.31273871,556.8,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547177261,1.42660567,556.75,555.81,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547177455,1.42660567,556.75,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547177659,1.42660567,556.75,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547177859,1.42660567,556.75,555.81,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547178059,0.31273871,556.8,555.82,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547178359,1.12103592,556.96,555.83,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547178555,1.12103592,556.95,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547178760,0.31266846,556.79,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547178961,1.12103592,556.93,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547179157,1.77491541,557.17,555.79,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547179356,7.58194574,557.16,555.8,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547179553,8.12049299,557.15,555.81,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547179758,7.58194574,557.14,555.82,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547180059,7.58194574,557.13,555.83,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547180260,4.70957832,557.12,555.84,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547180457,4.70957832,557.11,555.85,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547180657,4.70957832,557.1,555.86,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547180858,4.70957832,557.09,555.87,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547181059,4.70957832,557.08,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547181257,2.91626089,557.07,555.9,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547181562,3.71093065,557.07,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741547181762,4.02354715,557.07,555.93,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547181960,3.71093065,557.06,555.94,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547182160,3.71093065,557.06,555.95,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547182460,3.71093065,557.06,555.96,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547182658,0.3126165,557.07,555.97,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547183061,0.3126165,557.07,555.98,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547183260,0.3126165,557.07,555.99,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547183461,0.3126165,557.07,556.0,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547183661,0.3126165,557.07,556.01,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547183862,0.3126165,557.07,556.07,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547184059,0.3126165,557.07,556.08,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547184255,0.3126165,557.07,556.09,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547184561,0.3126165,557.07,556.1,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547184761,0.3126165,557.07,556.11,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547185159,0.3126165,557.07,556.12,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547185462,0.3126165,557.07,556.13,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547185662,0.3126165,557.07,556.14,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547185864,0.3126165,557.07,556.08,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547186362,0.3126165,557.07,556.09,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547186564,0.3126165,557.07,556.07,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547186764,0.3126165,557.07,556.06,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547186765,0.3126165,557.07,556.08,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547186961,0.3126165,557.07,556.09,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547187162,0.3126165,557.07,556.1,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547187357,0.3126165,557.07,556.11,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547187663,1.5876165,557.07,556.12,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547187864,1.5876165,557.07,556.13,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547188163,1.5876165,557.07,556.14,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547188563,1.5876165,557.07,556.15,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547188862,1.5876165,557.07,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741547189061,1.5876165,557.07,556.18,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547189259,1.5876165,557.07,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547189568,1.5876165,557.07,556.21,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547189765,1.5876165,557.07,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741547189961,1.5876165,557.07,556.24,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547190265,1.5876165,557.07,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741547190465,1.275,557.07,556.27,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547190659,0.3125407,557.06,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741547190864,0.3125407,557.06,556.29,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547191265,1.12251314,557.05,556.29,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547191461,3.71307153,557.05,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741547191764,1.12315066,557.04,556.31,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547191969,3.71307153,557.05,556.31,0.2952176]
["bitfinex-derivatives","BNBF0:USTF0",1741547192260,1.4294219,557.03,556.32,0.65358566]
["bitfinex-derivatives","BNBF0:USTF0",1741547192461,1.4294219,557.03,556.33,0.65357919]
["bitfinex-derivatives","BNBF0:USTF0",1741547192667,1.4294219,557.03,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547192964,1.4294219,557.02,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547193368,1.4294219,557.01,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547193665,1.74199347,557.01,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547193868,1.12384267,557.0,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547194166,1.4294219,557.0,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547194659,1.12387202,556.99,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547194864,1.12394336,556.98,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547195059,1.12389781,556.97,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547195258,1.12394427,556.96,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547195463,1.4294219,556.97,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547196064,2.55341465,556.96,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547196261,2.91969771,556.95,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547196462,1.12399275,556.94,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547196663,1.4294219,556.93,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547197260,1.4294219,556.92,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547197966,1.4294219,556.91,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547198168,1.4294219,556.9,556.34,0.29408034]
["bitfinex-derivatives","BNBF0:USTF0",1741547198866,1.4294219,556.89,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547199166,1.4294219,556.88,556.34,0.2940028]
["bitfinex-derivatives","BNBF0:USTF0",1741547199666,1.4294219,556.87,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547199868,1.12406901,556.86,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547200059,1.4294219,556.87,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547200264,1.4294219,556.85,556.34,0.29419077]
["bitfinex-derivatives","BNBF0:USTF0",1741547200465,1.12417019,556.84,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547200668,1.12417019,556.83,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547200869,1.12417019,556.82,556.34,0.29427366]
["bitfinex-derivatives","BNBF0:USTF0",1741547201058,1.4294219,556.84,556.34,0.29427366]
["bitfinex-derivatives","BNBF0:USTF0",1741547201059,1.12417019,556.81,556.34,0.29427366]
["bitfinex-derivatives","BNBF0:USTF0",1741547201262,1.4294219,556.84,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547201468,1.4294219,556.8,556.35,0.29428372]
["bitfinex-derivatives","BNBF0:USTF0",1741547201767,1.4294219,556.79,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547201969,1.4294219,556.79,556.34,0.29434133]
["bitfinex-derivatives","BNBF0:USTF0",1741547202166,1.4294219,556.78,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547202362,1.4294219,556.78,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547203161,1.4294219,556.77,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547203365,8.13070405,556.93,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547203562,7.59191039,556.92,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547203766,7.59191039,556.91,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547203965,7.59191039,556.9,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547204166,2.92217349,556.89,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547204366,2.92217349,556.88,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547204666,1.12389981,556.87,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547204859,3.72089395,556.89,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547205064,0.31264178,556.92,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547205065,3.72089395,556.88,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547205567,0.31262633,556.87,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547205868,1.74358563,556.87,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547206369,0.31262633,556.87,556.34,0.29432307]
["bitfinex-derivatives","BNBF0:USTF0",1741547206763,1.012,556.86,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547206968,1.12330127,556.85,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547207269,1.12330127,556.84,555.79,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547207568,4.84365133,556.83,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741547207868,4.71662336,556.82,555.82,0.29423844]
["bitfinex-derivatives","BNBF0:USTF0",1741547208064,6.63953532,556.81,555.82,0.29423844]
["bitfinex-derivatives","BNBF0:USTF0",1741547208266,2.91918526,556.8,555.82,0.29423844]
["bitfinex-derivatives","BNBF0:USTF0",1741547208465,1.12324821,556.79,555.82,0.29423844]
["bitfinex-derivatives","BNBF0:USTF0",1741547208662,1.12324821,556.78,555.82,0.29423844]
["bitfinex-derivatives","BNBF0:USTF0",1741547208868,1.12324821,556.77,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741547209068,1.12324821,556.76,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547209268,2.55366362,556.75,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547209464,1.12324821,556.74,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547209660,1.12324821,556.73,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547209866,1.12324821,556.72,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547210068,4.84359827,556.71,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547210267,1.12324821,556.7,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547210468,1.12324821,556.69,555.84,0.29407382]
["bitfinex-derivatives","BNBF0:USTF0",1741547210664,3.72035006,556.71,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547210665,1.12324821,556.68,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547210866,1.12274863,556.67,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547211168,1.12274863,556.66,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547211368,2.91958474,556.65,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547211565,2.91958474,556.64,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547211764,5.25519555,556.63,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547211961,6.59552284,556.64,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547211962,8.13036833,556.62,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547212169,8.13036833,556.61,555.84,0.29403573]
["bitfinex-derivatives","BNBF0:USTF0",1741547212363,8.12868369,556.6,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547212561,8.12868369,556.59,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547212765,8.12868369,556.58,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547212963,8.12868369,556.57,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547213165,8.12868369,556.56,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547213470,8.12868369,556.55,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547213671,8.12868369,556.54,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547213971,3.72035006,556.56,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547213972,8.12868369,556.53,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547214170,8.12868369,556.52,555.84,0.29419116]
["bitfinex-derivatives","BNBF0:USTF0",1741547214370,8.12525802,556.51,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547214565,8.12525802,556.5,555.84,0.29417839]
["bitfinex-derivatives","BNBF0:USTF0",1741547214873,8.12525802,556.49,555.84,0.29417839]
["bitfinex-derivatives","BNBF0:USTF0",1741547215073,8.12525802,556.48,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547215370,13.62052349,556.47,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547215567,8.12525802,556.46,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547215765,8.12525802,556.45,555.06,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547215971,8.12525802,556.44,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547216171,3.72035006,556.46,555.09,0.29445549]
["bitfinex-derivatives","BNBF0:USTF0",1741547216372,7.58327758,556.45,555.09,0.29445549]
["bitfinex-derivatives","BNBF0:USTF0",1741547216571,7.58327758,556.44,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547216772,3.72035006,556.45,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547216773,4.70678573,556.43,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547216971,4.70678573,556.42,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547217166,4.70678573,556.41,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547217368,3.72035006,556.42,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547217369,4.70678573,556.4,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547217563,2.91664522,556.39,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547217770,1.11883782,556.38,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547217966,1.11883782,556.37,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547218171,1.11794256,556.36,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547218366,1.11794256,556.35,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547218673,3.72035006,556.38,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547218872,1.43041541,556.34,555.09,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547219474,1.43041541,556.33,555.1,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547219673,1.43041541,556.33,555.11,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547219869,0.31304536,556.4,555.12,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547220176,0.31304536,556.4,555.13,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547220375,1.11771624,556.57,555.14,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547220570,2.54813165,556.56,555.15,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547220775,0.31301016,556.39,555.16,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547220975,4.70345884,556.54,555.17,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547221172,4.70345884,556.53,555.18,0.29439234]
["bitfinex-derivatives","BNBF0:USTF0",1741547221371,1.43041541,556.38,555.19,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547221676,1.43041541,556.38,555.2,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547221873,1.43041541,556.38,555.21,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547222080,1.11777081,556.49,555.22,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547222275,1.11777081,556.49,555.23,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547222470,1.11777081,556.49,555.24,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547222471,1.43041541,556.48,555.24,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547222675,1.43041541,556.48,555.25,0.29408644]
["bitfinex-derivatives","BNBF0:USTF0",1741547222877,1.43041541,556.48,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547223080,1.43041541,556.48,555.09,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547223272,1.43041541,556.47,555.1,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547223478,1.43041541,556.47,555.11,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547223677,1.43041541,556.47,555.12,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547223977,1.43041541,556.46,555.13,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547224176,1.43041541,556.46,555.14,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547224374,1.43041541,556.46,555.15,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547224674,0.31300875,556.52,555.16,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547224877,0.31300875,556.52,555.17,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547225078,0.31300875,556.52,555.18,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547225277,0.31300875,556.52,555.19,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547225479,0.31300875,556.52,555.2,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547225679,0.31300875,556.52,555.21,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547225878,0.31300875,556.52,555.22,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547226179,0.31300875,556.52,555.23,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547226377,0.31300875,556.52,555.24,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547226575,0.31300875,556.52,555.25,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547226773,0.31300875,556.52,555.26,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547226978,0.31300875,556.52,555.27,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547227278,4.70078895,556.51,555.28,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547227476,9.53812307,556.5,555.29,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547227676,8.1159462,556.49,555.3,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547227880,8.93953385,556.48,555.31,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547228093,4.70078895,556.47,555.32,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547228384,2.90351317,556.46,555.33,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547228572,1.11662585,556.45,555.34,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547228776,1.11662585,556.45,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547228777,4.81616794,556.44,555.35,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547228981,3.69954209,556.44,555.36,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547229179,3.69954209,556.44,555.37,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547229380,3.69954209,556.43,555.38,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547229576,3.69954209,556.43,555.39,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547229780,3.69954209,556.43,555.4,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547229976,3.69954209,556.43,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547229977,3.69954209,556.43,555.41,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547230181,1.4221927,556.59,555.42,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547230377,1.4221927,556.59,555.43,0.29390415]
["bitfinex-derivatives","BNBF0:USTF0",1741547230583,1.4221927,556.59,555.44,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547230777,0.31289899,556.58,555.45,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547231078,0.31289899,556.58,555.46,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547231384,0.31289899,556.58,555.47,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547231684,0.31289899,556.58,555.48,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547231886,0.31289899,556.58,555.49,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547232185,0.31289899,556.58,555.5,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547232377,1.42082342,556.77,555.51,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547232582,1.42082342,556.77,555.52,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547232781,1.42082342,556.77,555.53,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547232982,1.11571329,556.92,555.54,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547233177,2.2731101,556.93,555.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547233178,2.2731101,556.93,555.55,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547233385,3.69350986,556.91,555.56,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547233691,3.69350986,556.91,555.09,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547233692,4.00628089,556.91,555.57,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547233885,0.31277103,556.91,555.58,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547234285,0.31277103,556.91,555.59,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547234483,1.42040732,556.9,555.6,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547234687,1.42040732,556.9,555.61,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547234889,0.31277103,556.91,555.62,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547235083,0.961,556.89,555.63,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547235286,0.961,556.89,555.64,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547235488,0.961,556.89,555.65,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547235689,1.27379352,556.89,555.44,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547235890,1.27379352,556.89,555.45,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547236085,1.27379352,556.89,555.46,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547236285,1.27379352,556.89,555.47,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547236486,1.27379352,556.89,555.48,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547236688,1.27379352,556.89,555.49,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547236888,1.42055452,556.88,555.5,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547237092,1.42055452,556.88,555.51,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547237294,1.42055452,556.87,555.52,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547237495,1.42055452,556.87,555.53,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547237898,1.27379352,556.89,555.54,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547238195,1.27379352,556.89,555.55,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547238403,0.961,556.89,555.3,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547238708,0.31278087,556.86,555.31,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547238899,0.31278087,556.86,555.32,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547239202,0.31278087,556.86,555.33,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547239601,0.31278087,556.86,555.34,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547239802,1.42022999,556.85,555.35,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547240102,1.11569181,556.84,555.36,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547240497,1.11569181,556.84,555.37,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547240701,3.69288018,556.83,555.38,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547240901,3.69288018,556.83,555.1,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547240902,1.11569181,556.82,555.39,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547241104,1.11569181,556.81,555.4,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547241305,1.11569181,556.8,555.41,0.29320348]
["bitfinex-derivatives","BNBF0:USTF0",1741547241499,1.11569181,556.79,555.1,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547241703,3.69288018,556.79,555.11,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547241903,1.11569181,556.78,555.12,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547242205,4.80857199,556.78,555.19,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547242400,6.59476947,556.77,555.2,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547242604,5.23754547,556.76,555.21,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547242803,5.23754547,556.75,555.22,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547243006,5.23758254,556.74,555.23,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547243300,8.11260079,556.73,555.24,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547243505,8.11260079,556.72,555.25,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547243706,11.80548097,556.71,555.26,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547243902,9.1734225,556.7,555.27,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547244098,1.06082171,556.68,555.13,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547244300,1.06082171,556.61,555.14,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547244503,1.77491541,556.55,555.15,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547244805,4.6996024,556.54,555.16,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547245006,8.11497084,556.53,555.17,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547245205,8.11497084,556.52,555.18,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547245506,11.80785102,556.51,555.19,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547245807,1.06082171,556.47,555.2,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547246106,1.06082171,556.47,555.21,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547246107,1.77491541,556.4,555.21,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547246305,4.70003169,556.39,555.09,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547246505,8.116087,556.38,555.1,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547246707,8.116087,556.37,555.09,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547246907,1.77491541,556.31,555.1,0.29380117]
["bitfinex-derivatives","BNBF0:USTF0",1741547247103,8.39291187,556.3,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547247308,8.116087,556.29,555.09,0.29465552]
["bitfinex-derivatives","BNBF0:USTF0",1741547247512,8.116087,556.28,555.09,0.29465552]
["bitfinex-derivatives","BNBF0:USTF0",1741547247706,8.116087,556.27,555.09,0.29465552]
["bitfinex-derivatives","BNBF0:USTF0",1741547248009,8.116087,556.26,555.09,0.29465552]
["bitfinex-derivatives","BNBF0:USTF0",1741547248205,8.11772707,556.25,555.09,0.29465552]
["bitfinex-derivatives","BNBF0:USTF0",1741547248410,1.77491541,556.21,555.09,0.29465552]
["bitfinex-derivatives","BNBF0:USTF0",1741547248609,1.77491541,556.21,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547248610,4.70066249,556.2,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547248811,8.11766511,556.19,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547249008,8.11766511,556.18,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547249209,5.23973184,556.17,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547249409,5.24029418,556.16,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547249709,1.11569181,556.15,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547250310,2.91464895,556.15,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547250514,2.5359218,556.14,555.09,0.2946754]
["bitfinex-derivatives","BNBF0:USTF0",1741547250711,1.11569181,556.13,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547250914,1.11569181,556.13,555.09,0.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1741547251112,1.42022999,556.12,555.09,0.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1741547251910,1.42022999,556.11,555.09,0.29485906]
["bitfinex-derivatives","BNBF0:USTF0",1741547252711,1.42022999,556.1,555.1,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547252918,1.42022999,556.1,555.09,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547253111,1.42022999,556.1,555.1,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547253315,1.42022999,556.09,555.09,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547253619,1.42022999,556.09,555.1,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547253817,1.42022999,556.09,555.09,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547254018,1.42022999,556.12,555.1,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547254219,1.42022999,556.12,555.11,0.2949276]
["bitfinex-derivatives","BNBF0:USTF0",1741547254418,1.42022999,556.12,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547254613,1.42022999,556.12,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547254816,1.42022999,556.11,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547255214,2.53513804,556.1,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547255417,8.11622112,556.09,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547255616,8.11622112,556.08,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547255812,1.77491541,556.04,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547256119,2.91338928,556.03,555.09,0.29481537]
["bitfinex-derivatives","BNBF0:USTF0",1741547256316,5.79198801,556.02,555.1,0.29511455]
["bitfinex-derivatives","BNBF0:USTF0",1741547256517,5.21189359,556.01,555.1,0.29511455]
["bitfinex-derivatives","BNBF0:USTF0",1741547256714,1.06022307,555.89,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547256919,1.06022307,555.85,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547257115,1.06022307,555.82,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547257318,5.23610238,555.81,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547257620,1.77491541,555.75,554.01,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547257822,4.69621342,555.74,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741547258022,8.11470111,555.73,554.04,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547258322,8.11633813,555.72,554.05,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547258523,4.69621342,555.71,554.06,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547258725,4.69704116,555.7,554.07,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547258921,5.23704308,555.69,554.08,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547259117,5.23707215,555.68,554.08,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547259325,2.89708922,555.67,554.09,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547259526,3.69288018,555.69,554.1,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547259725,3.69288018,555.66,554.11,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547259920,4.68899104,555.65,554.12,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547260118,6.58171081,555.64,554.13,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547260424,2.88883063,555.63,554.14,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547260725,2.88883063,555.62,554.15,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547260925,2.88883063,555.61,554.16,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547261225,3.69288018,555.62,554.17,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547261226,2.88883063,555.6,554.17,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547261426,2.88883063,555.59,554.18,0.29542527]
["bitfinex-derivatives","BNBF0:USTF0",1741547261726,4.80396888,555.58,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741547261928,1.1110887,555.57,554.04,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547262126,1.1110887,555.56,554.04,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547262326,1.1110887,555.55,554.05,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547262526,3.69288018,555.56,554.05,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547262726,3.69288018,555.56,554.06,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547263026,1.42022999,555.55,554.07,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547263221,1.42022999,555.55,554.08,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547263423,1.42022999,555.55,554.09,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547263625,1.42022999,555.55,554.1,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547263921,2.25845098,555.73,554.11,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547264326,3.66991886,555.72,554.12,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547264628,3.66991886,555.72,554.13,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547264822,1.41146788,555.71,554.14,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547265027,1.41146788,555.71,554.15,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547265227,1.41146788,555.71,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741547265228,1.41146788,555.71,554.16,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547265426,1.41146788,555.71,554.17,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547265621,1.41146788,555.83,554.18,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547265828,1.41146788,555.83,554.19,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547266127,1.41146788,555.82,554.2,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547266326,1.41146788,555.82,554.21,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547266525,3.66926622,555.81,554.22,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547266724,3.98268373,555.81,554.22,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547266924,3.98268373,555.81,554.23,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547267126,1.41146788,555.8,554.24,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547267322,1.41146788,555.8,554.25,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547267526,1.41146788,555.8,554.26,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547267723,1.41146788,555.8,554.27,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547267925,3.66955689,555.79,554.28,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547268230,3.66955689,555.79,554.29,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547268424,1.41146788,555.78,554.3,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547268625,1.41146788,555.78,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741547268824,1.41146788,555.77,554.33,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547269044,1.41146788,555.77,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741547269225,1.41146788,555.77,554.36,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547269532,1.41146788,555.77,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741547269533,1.41146788,555.76,554.37,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547269831,0.31344998,555.78,554.38,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547270031,0.31344998,555.78,554.39,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547270227,0.31344998,555.78,554.4,0.65609369]
["bitfinex-derivatives","BNBF0:USTF0",1741547270425,0.31344998,555.78,554.41,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547270626,0.31344998,555.78,554.42,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547270835,0.31344998,555.78,554.43,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547271027,0.31344998,555.78,554.44,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547271332,1.41080679,555.77,554.45,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547271525,1.41080679,555.77,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741547271731,1.41080679,555.77,554.48,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547271932,1.41080679,555.77,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741547272132,1.41080679,555.76,554.51,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547272728,1.41080679,555.75,554.51,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547273435,1.41080679,555.77,554.51,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547274128,0.31344998,555.78,554.51,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547274434,1.41080679,555.82,554.51,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547274729,0.31338082,555.77,554.51,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547274937,0.31338082,555.77,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741547275234,0.31338082,555.77,554.54,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547275436,0.31338082,555.77,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741547275635,0.31338082,555.77,554.57,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547276334,0.31338082,555.77,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741547276535,0.31338082,555.77,554.6,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547276835,0.31338082,555.77,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741547277035,0.31338082,555.77,554.63,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547277429,1.41080679,555.83,554.63,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547277430,1.41080679,555.83,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741547277736,0.313378,555.76,554.66,0.29534333]
["bitfinex-derivatives","BNBF0:USTF0",1741547277929,1.41080679,555.83,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741547278130,0.31337377,555.75,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741547278330,1.41080679,555.83,554.69,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547278531,0.3135121,555.74,554.69,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547278736,0.3135121,555.74,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741547278937,1.076,555.84,554.72,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547279137,0.31337377,555.73,554.72,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547279337,1.41080679,555.83,554.72,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547279736,3.6688958,555.82,554.72,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547280141,4.77489774,555.81,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741547280338,4.77489774,555.81,554.74,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547280339,1.10600194,555.8,554.74,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547280539,1.10600194,555.79,554.74,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547280740,1.10591387,555.79,554.74,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547280942,3.6688958,555.79,554.74,0.29508918]
["bitfinex-derivatives","BNBF0:USTF0",1741547281241,1.1058689,555.78,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741547281440,3.6688958,555.77,554.77,0.29518114]
["bitfinex-derivatives","BNBF0:USTF0",1741547282139,0.3133526,555.8,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547282436,0.3133526,555.8,554.8,0.29518114]
["bitfinex-derivatives","BNBF0:USTF0",1741547282837,0.3133526,555.8,554.81,0.29518114]
["bitfinex-derivatives","BNBF0:USTF0",1741547283042,0.3133526,555.8,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547283239,0.3133526,555.8,554.8,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547283436,0.3133526,555.8,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547283437,1.076,555.84,554.81,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547283639,1.076,555.84,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547283640,0.31327644,555.79,554.82,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547284143,0.31327644,555.79,554.83,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547284336,0.31327644,555.79,554.84,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547284540,0.31327644,555.79,554.85,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547284740,0.31327644,555.79,554.86,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547285141,0.31327644,555.79,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547285142,0.31327644,555.79,554.87,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547285342,0.31327644,555.79,554.88,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547285542,0.31327644,555.79,554.89,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547285743,0.31327644,555.79,554.9,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547285946,0.31327644,555.79,554.91,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547286140,0.31327644,555.79,554.92,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547286346,0.31327644,555.79,554.93,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547286544,0.31327644,555.79,554.94,0.29500094]
["bitfinex-derivatives","BNBF0:USTF0",1741547286745,0.31327644,555.79,554.95,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547286942,0.31327644,555.79,554.96,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547287247,0.31327644,555.79,554.97,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547287447,0.31327644,555.79,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547287448,0.31327644,555.79,554.98,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547287649,0.31327644,555.79,554.99,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547287948,0.31327644,555.79,555.0,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547288147,0.31327644,555.79,554.8,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547288347,0.31327644,555.79,554.81,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547288645,0.31327644,555.79,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547288843,0.31327644,555.79,554.84,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547289046,0.31327644,555.79,554.85,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547289245,0.31327644,555.79,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741547289449,1.087,555.78,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741547289649,1.087,555.78,554.88,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547289946,1.087,555.78,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741547290149,1.087,555.78,554.91,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547290344,1.087,555.78,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741547290547,1.087,555.78,554.94,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547290948,1.087,555.78,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547291148,1.087,555.78,554.96,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547291349,1.087,555.78,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741547291548,1.087,555.78,554.98,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547292755,1.087,555.78,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741547292954,1.087,555.78,555.0,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547293152,1.087,555.78,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741547293450,1.087,555.78,555.02,0.29476281]
["bitfinex-derivatives","BNBF0:USTF0",1741547293754,1.72639138,555.77,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741547293954,1.72639138,555.77,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547294754,0.31340481,555.77,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547295056,1.41475494,555.76,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547295655,0.31332439,555.75,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547296048,1.72807933,555.75,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547296761,1.41475494,555.74,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547297157,1.41475494,555.73,555.04,0.29528161]
["bitfinex-derivatives","BNBF0:USTF0",1741547297559,0.31332439,555.75,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741547297761,0.31332439,555.75,555.04,0.29536312]
["bitfinex-derivatives","BNBF0:USTF0",1741547298157,0.31332439,555.75,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741547298354,1.087,555.78,555.06,0.29524634]
["bitfinex-derivatives","BNBF0:USTF0",1741547298558,0.31327362,555.74,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741547298758,0.31327362,555.74,555.08,0.29524634]
["bitfinex-derivatives","BNBF0:USTF0",1741547299058,0.31327362,555.74,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741547299462,0.31327362,555.74,555.1,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547299961,0.31327362,555.74,555.1,0.65551008]
["bitfinex-derivatives","BNBF0:USTF0",1741547300362,0.31327362,555.74,555.11,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547301366,1.087,555.78,555.11,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547301661,0.31326375,555.73,555.11,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547304663,0.31326375,555.73,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741547304863,0.31326375,555.73,555.13,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547305165,0.31326375,555.73,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741547305358,0.31326375,555.73,555.15,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547305561,0.31326375,555.73,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547305761,0.31326375,555.73,555.17,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547306159,0.31326375,555.73,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741547306368,0.31326375,555.73,555.19,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547307468,1.087,555.78,555.19,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547307967,0.31323837,555.72,555.19,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547308664,0.31323837,555.72,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547309760,0.31323837,555.72,555.21,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547310369,1.087,555.78,555.21,0.29521464]
["bitfinex-derivatives","BNBF0:USTF0",1741547311265,1.087,555.78,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547311469,1.087,555.78,555.21,0.29569126]
["bitfinex-derivatives","BNBF0:USTF0",1741547311666,0.31322568,555.77,555.21,0.29569126]
["bitfinex-derivatives","BNBF0:USTF0",1741547311866,0.31322568,555.77,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547313072,0.31322568,555.77,555.21,0.29608313]
["bitfinex-derivatives","BNBF0:USTF0",1741547317273,0.31322568,555.77,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547317571,0.31322568,555.77,555.21,0.29615178]
["bitfinex-derivatives","BNBF0:USTF0",1741547318472,2.92582092,555.76,555.21,0.29615178]
["bitfinex-derivatives","BNBF0:USTF0",1741547318673,4.72790994,555.75,555.21,0.29615178]
["bitfinex-derivatives","BNBF0:USTF0",1741547318865,4.72790994,555.74,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547319067,4.72790994,555.73,555.21,0.29671357]
["bitfinex-derivatives","BNBF0:USTF0",1741547319271,4.72959742,555.72,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547319468,4.72959742,555.71,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547319668,8.14946901,555.7,555.21,0.29668505]
["bitfinex-derivatives","BNBF0:USTF0",1741547319974,7.60948752,555.69,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741547320270,11.33901831,555.68,554.9,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547320474,4.72959742,555.67,554.91,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547320669,4.72959742,555.66,554.91,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547320875,8.45912821,555.65,554.91,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547321075,1.79898248,555.64,554.85,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547321271,2.92631797,555.63,554.86,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547321482,3.72953079,555.65,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741547321681,1.284,555.67,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547321682,1.43507836,555.62,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547322384,2.56274132,555.61,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547322682,1.12766296,555.6,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547322882,1.43507836,555.6,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547323582,1.43507836,555.59,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547324383,1.284,555.67,554.88,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547325778,0.3133258,555.66,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741547325982,0.3133258,555.66,554.9,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547326283,0.3133258,555.66,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741547326583,0.3133258,555.66,554.92,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547327482,0.3133258,555.66,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741547327883,1.43614424,555.65,554.94,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547328284,1.43614424,555.65,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547328480,1.43614424,555.65,554.96,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547328684,0.3133258,555.66,554.96,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547330188,2.5637622,555.65,554.96,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547330385,1.43615471,555.65,554.96,0.29666433]
["bitfinex-derivatives","BNBF0:USTF0",1741547330682,1.43615471,555.65,554.97,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547330887,2.56378462,555.64,554.98,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547331086,1.12762991,555.63,554.96,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547331286,1.12762991,555.62,554.97,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547331587,2.56367841,555.61,554.98,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547331786,1.12752569,555.6,554.96,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547331987,1.12752569,555.59,554.97,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547332286,1.12752569,555.59,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547332287,1.43615471,555.59,554.98,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547332487,1.43615471,555.59,554.96,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547332880,1.43615471,555.58,554.96,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547333386,1.43615471,555.57,554.96,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547333787,0.31338505,555.62,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741547334083,0.31338505,555.62,554.98,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547334387,1.284,555.67,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741547334585,1.284,555.67,555.0,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547334785,0.3133117,555.61,555.0,0.29645807]
["bitfinex-derivatives","BNBF0:USTF0",1741547335090,0.3133117,555.61,555.01,0.29617437]
["bitfinex-derivatives","BNBF0:USTF0",1741547335386,0.3133117,555.61,555.02,0.29617437]
["bitfinex-derivatives","BNBF0:USTF0",1741547335586,0.3133117,555.61,555.0,0.29617437]
["bitfinex-derivatives","BNBF0:USTF0",1741547336186,0.3133117,555.61,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741547336490,0.3133117,555.61,555.0,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547337388,1.284,555.67,555.0,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547337588,0.31329759,555.6,555.0,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547337988,1.284,555.67,555.0,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547338688,0.31329759,555.66,555.0,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547340384,0.31329759,555.66,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741547340691,0.31329759,555.66,555.02,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547341490,8.46216298,556.06,555.02,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547341689,1.12726138,556.05,555.03,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547341885,1.12726138,556.05,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741547341886,0.31315804,555.83,555.04,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547342092,1.43547891,556.04,555.05,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547342392,1.74864117,556.04,555.06,0.2961085]
["bitfinex-derivatives","BNBF0:USTF0",1741547342594,0.31316226,556.04,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547343292,0.31316226,556.04,555.09,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547343485,7.01774825,556.22,555.1,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547343686,0.31314536,556.03,555.11,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547343885,7.60470775,556.21,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547343886,7.60470775,556.2,555.12,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547344090,2.92476815,556.19,555.13,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547344286,2.92476815,556.18,555.14,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547344487,1.12643383,556.17,555.15,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547344690,1.12643383,556.16,555.16,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547344890,1.12643383,556.15,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741547345094,1.12604174,556.14,555.19,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547345391,1.43399036,556.15,555.19,0.29579873]
["bitfinex-derivatives","BNBF0:USTF0",1741547345693,4.35803342,556.14,555.2,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547345893,1.12580429,556.13,555.21,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547346091,1.12580429,556.12,555.19,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547346286,1.12580429,556.11,555.22,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547346492,1.43399036,556.11,555.23,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547346691,1.43399036,556.11,555.19,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547346893,0.31312704,556.1,555.2,0.65579189]
["bitfinex-derivatives","BNBF0:USTF0",1741547347090,1.7471174,556.1,555.21,0.6557854]
["bitfinex-derivatives","BNBF0:USTF0",1741547347290,1.7471174,556.1,555.22,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547347688,0.31312704,556.1,555.22,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547348486,0.31312704,556.1,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547348685,0.31312704,556.1,555.24,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547348889,0.31312704,556.1,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741547349094,0.31312704,556.1,555.26,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547349390,1.12523565,556.18,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741547349591,1.12523565,556.17,555.28,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547349792,0.31311718,556.09,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741547349985,0.31311718,556.09,555.3,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547350189,3.72646382,556.17,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741547350385,0.863,556.21,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741547350386,2.29359851,556.2,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741547350590,2.29359851,556.2,555.32,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547350791,0.31307493,556.19,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741547350986,0.31307493,556.19,555.34,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547351186,1.43238162,556.18,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741547351387,1.43238162,556.18,555.36,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547351694,1.43238162,556.17,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741547351893,1.43238162,556.17,555.38,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547352094,1.43238162,556.17,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741547352290,1.43238162,556.16,555.4,0.29556135]
["bitfinex-derivatives","BNBF0:USTF0",1741547352487,1.43238162,556.16,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741547352687,1.43238162,556.15,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547353495,0.31308197,556.16,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547354094,1.12393529,556.15,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547354294,2.55521204,556.14,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547354494,1.43127675,556.14,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547354892,3.72487526,556.13,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547355096,4.84873856,556.12,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547355298,1.12380432,556.11,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547355597,1.12380432,556.1,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547355797,1.12380432,556.09,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547355994,4.72054793,556.08,555.42,0.29529577]
["bitfinex-derivatives","BNBF0:USTF0",1741547356200,8.13797643,556.07,555.43,0.29580641]
["bitfinex-derivatives","BNBF0:USTF0",1741547356395,8.13797643,556.06,554.67,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547356598,1.77491541,556.04,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741547356803,7.59838246,556.03,554.7,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547357101,8.13797643,556.02,554.71,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547357301,8.13989844,556.01,554.72,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547357602,3.72487526,556.02,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741547357603,8.13989844,556.0,554.73,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547357798,8.13989844,555.99,554.74,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547358002,7.60021818,555.98,554.75,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547358203,7.60021818,555.97,554.76,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547358503,2.92316084,555.96,554.77,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547358696,2.92316084,555.96,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741547358697,3.72487526,555.98,554.78,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547358897,3.72487526,555.95,554.79,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547359205,3.72487526,555.95,554.8,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547359405,3.72487526,555.95,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741547359406,3.72487526,555.95,554.81,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547359601,3.72487526,555.95,554.82,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547359803,2.29359851,556.1,554.83,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547360105,1.12397444,556.09,554.84,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547360299,1.12397444,556.08,554.85,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547360506,4.84881668,556.07,554.92,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547360704,2.92239724,556.06,554.93,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547360904,4.84881668,556.05,554.94,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547361203,4.72087463,556.04,554.95,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547361405,8.13849361,556.03,554.96,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547361603,4.72087463,556.02,554.97,0.29600566]
["bitfinex-derivatives","BNBF0:USTF0",1741547361806,7.59893815,556.01,554.98,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547362005,4.72087463,556.0,554.93,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547362204,1.7985168,555.99,554.94,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547362505,3.72484224,555.98,554.95,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547362806,3.72484224,555.98,554.96,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547363199,2.29359851,555.98,554.97,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547363404,0.31322427,556.03,554.74,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547363405,0.31322427,556.03,554.98,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547363601,1.12410565,556.02,554.75,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547363905,1.43158851,556.01,554.76,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547364101,2.55569416,556.01,554.77,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547364300,1.43158851,556.0,554.78,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547364508,1.43158851,556.0,554.81,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547364808,1.74485085,556.0,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547365007,1.43158851,555.99,554.84,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547365205,1.43158851,555.99,554.85,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547365409,1.43158851,555.98,554.86,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547365608,1.43158851,555.98,554.87,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547365912,2.55571552,555.97,554.88,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547366207,4.7219481,555.96,554.89,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547366408,2.9232148,555.95,554.9,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547366610,1.12412701,555.94,554.91,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547366808,1.12412701,555.94,554.92,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547366809,1.12420366,555.94,554.92,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547367009,1.43158851,555.93,554.93,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547367308,1.43158851,555.93,554.94,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547367508,1.43158851,555.92,554.95,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547367705,1.74488046,555.92,554.84,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547367910,1.12420366,555.91,554.96,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547368110,2.55579217,555.91,554.97,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547368305,2.55579217,555.91,554.84,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547368509,2.55579217,555.91,554.85,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547368712,1.43158851,555.9,554.86,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547368908,1.43158851,555.9,554.87,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547369107,1.43158851,555.9,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547369108,1.43158851,555.9,554.88,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547369305,4.35441893,555.89,554.89,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547369510,4.35441893,555.89,554.9,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547369511,4.7220401,555.88,554.9,0.29568969]
["bitfinex-derivatives","BNBF0:USTF0",1741547369706,4.7220401,555.87,554.91,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547369906,2.92340223,555.86,554.92,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547370112,1.12419255,555.85,554.84,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547370312,1.12419255,555.84,554.85,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547370614,2.92346305,555.83,554.86,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547370812,1.12419255,555.82,554.87,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547371008,1.12419255,555.81,554.84,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547371208,1.12419255,555.8,554.85,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547371515,3.72213194,555.8,554.86,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547371714,3.72213194,555.8,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741547371909,3.72213194,555.8,554.88,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547372112,2.53758851,555.79,554.88,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547372313,2.53758851,555.79,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741547372511,2.53758851,555.79,554.91,0.29584663]
["bitfinex-derivatives","BNBF0:USTF0",1741547372713,1.43158851,555.78,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741547373113,1.43158851,555.78,554.94,0.29589143]
["bitfinex-derivatives","BNBF0:USTF0",1741547373314,1.43158851,555.77,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547373713,0.31330605,555.77,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547374022,0.31330605,555.77,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547374314,1.43145132,555.76,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547375119,4.35513737,555.75,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547375319,2.92368605,555.74,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547375620,1.12412199,555.73,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547375819,1.12412199,555.72,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547376022,1.12412199,555.71,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547376217,1.12412199,555.7,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547376420,2.92380904,555.69,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547376617,2.92380904,555.68,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547376825,3.72188394,555.7,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547376826,2.92380904,555.67,554.96,0.29599411]
["bitfinex-derivatives","BNBF0:USTF0",1741547377123,8.1426701,555.66,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547377315,0.31336671,555.69,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547377316,7.60261358,555.65,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547377520,1.12412199,555.64,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547377718,1.12412199,555.63,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547377919,1.12412199,555.62,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547378122,3.72188394,555.62,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547378322,1.12412199,555.61,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547378921,1.43145132,555.6,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547379619,0.31341046,555.59,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547379820,1.74486178,555.59,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547380625,1.43145132,555.58,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547381525,1.43145132,555.57,554.96,0.2968036]
["bitfinex-derivatives","BNBF0:USTF0",1741547382327,1.43145132,555.56,554.97,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547382523,1.43145132,555.56,554.98,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547382827,0.31339775,555.55,554.99,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547383029,0.31339775,555.55,554.96,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547383229,0.31339775,555.55,554.97,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547383528,0.31339775,555.55,554.98,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547383824,0.31339775,555.55,554.99,0.29709227]
["bitfinex-derivatives","BNBF0:USTF0",1741547384126,0.31339775,555.55,555.0,0.29690839]
["bitfinex-derivatives","BNBF0:USTF0",1741547384328,0.31339775,555.55,554.96,0.29690839]
["bitfinex-derivatives","BNBF0:USTF0",1741547384527,1.42952705,555.54,554.96,0.29690839]
["bitfinex-derivatives","BNBF0:USTF0",1741547385326,1.42952705,555.53,554.96,0.29690839]
["bitfinex-derivatives","BNBF0:USTF0",1741547386128,1.42952705,555.52,554.96,0.29690839]
["bitfinex-derivatives","BNBF0:USTF0",1741547386523,0.31339775,555.55,554.96,0.29690839]
["bitfinex-derivatives","BNBF0:USTF0",1741547387825,0.31339775,555.55,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547388026,0.31339775,555.55,554.98,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547388229,0.31339775,555.55,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547388527,0.31339775,555.55,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547388528,4.71612029,555.78,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547388731,1.106,555.79,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547388732,1.1217413,555.77,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547388930,0.3133117,555.54,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547389123,0.3133117,555.54,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547389124,1.1217413,555.75,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547389330,1.1217413,555.74,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547389530,3.71384299,555.74,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547389730,0.31330464,555.73,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547390031,0.31330464,555.73,554.98,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547390225,1.42840115,555.72,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547390425,1.42840115,555.72,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547390624,1.42840115,555.71,554.98,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547390823,1.42840115,555.71,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547391055,1.42840115,555.71,554.97,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547391227,1.42840115,555.7,554.96,0.29695803]
["bitfinex-derivatives","BNBF0:USTF0",1741547391426,1.42840115,555.7,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547391633,1.42840115,555.7,554.96,0.29707476]
["bitfinex-derivatives","BNBF0:USTF0",1741547391830,1.74171144,555.69,554.96,0.29707476]
["bitfinex-derivatives","BNBF0:USTF0",1741547392432,1.42840115,555.68,554.96,0.29707476]
["bitfinex-derivatives","BNBF0:USTF0",1741547393035,0.31331029,555.69,554.96,0.29707476]
["bitfinex-derivatives","BNBF0:USTF0",1741547393334,0.31331029,555.69,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547393335,0.31331029,555.69,554.97,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547393529,0.31331029,555.69,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741547393530,0.31331029,555.69,554.96,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547393732,0.31331029,555.69,554.97,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547393931,0.31331029,555.69,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741547394130,0.31331029,555.69,554.99,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547394534,1.106,555.79,554.99,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547394734,0.3132708,555.68,554.99,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547394935,1.106,555.79,554.99,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547395135,2.92115154,556.01,554.99,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547395336,2.92115154,556.0,554.99,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547395537,1.12193462,555.99,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741547395734,1.12193462,555.98,555.01,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547395937,4.8369236,555.97,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741547396139,1.12193462,555.96,555.03,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547396336,2.55078606,555.95,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741547396537,1.12193462,555.94,555.05,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547396739,1.12193462,555.93,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741547396938,1.12193462,555.92,555.07,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547397138,1.42885144,555.93,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741547397339,2.55086531,555.92,555.09,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547397539,1.42885144,555.92,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741547397736,0.31321582,555.91,555.11,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547397936,0.31321582,555.91,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741547398138,0.31321582,555.91,555.13,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547398337,0.87,555.9,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741547398546,0.87,555.9,555.15,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547398744,0.87,555.9,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547398939,0.87,555.9,555.17,0.29694954]
["bitfinex-derivatives","BNBF0:USTF0",1741547403649,0.3131679,555.89,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547403852,0.3131679,555.89,555.17,0.29668916]
["bitfinex-derivatives","BNBF0:USTF0",1741547406453,0.87,555.9,555.17,0.29668916]
["bitfinex-derivatives","BNBF0:USTF0",1741547406753,0.31318622,555.88,555.17,0.29668916]
["bitfinex-derivatives","BNBF0:USTF0",1741547407153,0.31318622,555.88,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547407354,0.31318622,555.88,555.17,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547409554,0.87,555.9,555.18,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547409754,0.87,555.9,555.19,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547409953,0.87,555.9,555.2,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547410154,0.87,555.9,555.21,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547410354,0.87,555.9,555.22,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547410557,0.87,555.9,555.23,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547410754,0.87,555.9,555.24,0.29666143]
["bitfinex-derivatives","BNBF0:USTF0",1741547410954,0.87,555.9,555.25,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547411148,0.87,555.9,555.26,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547411350,0.87,555.9,555.27,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547411656,0.87,555.9,555.28,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547411856,0.87,555.9,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547411857,0.87,555.9,555.29,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547412057,0.87,555.9,555.3,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547412253,0.87,555.9,555.31,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547412454,0.87,555.9,555.32,0.29601865]
["bitfinex-derivatives","BNBF0:USTF0",1741547412656,0.87,555.9,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547412862,0.87,555.9,555.17,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547413054,0.87,555.9,555.18,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547413258,0.87,555.9,555.19,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547413453,0.87,555.9,555.2,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547413652,0.87,555.9,555.21,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547413855,0.87,555.9,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547413856,0.87,555.9,555.22,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547414060,0.87,555.9,555.23,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547414361,0.87,555.9,555.24,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547414557,0.87,555.9,555.17,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547418961,0.31315663,555.89,555.17,0.29619224]
["bitfinex-derivatives","BNBF0:USTF0",1741547421765,0.31315663,555.89,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547421967,0.31315663,555.89,555.17,0.29653134]
["bitfinex-derivatives","BNBF0:USTF0",1741547422361,0.31315663,555.89,555.18,0.29653134]
["bitfinex-derivatives","BNBF0:USTF0",1741547422566,0.31315663,555.89,555.17,0.29653134]
["bitfinex-derivatives","BNBF0:USTF0",1741547423667,0.31315663,555.89,555.18,0.2963583]
["bitfinex-derivatives","BNBF0:USTF0",1741547423860,0.31315663,555.89,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741547424064,0.31315663,555.89,555.2,0.2963583]
["bitfinex-derivatives","BNBF0:USTF0",1741547424563,0.87,555.9,555.2,0.2963583]
["bitfinex-derivatives","BNBF0:USTF0",1741547424763,0.31314677,555.88,555.2,0.2963583]
["bitfinex-derivatives","BNBF0:USTF0",1741547425369,0.31314677,555.88,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741547425662,0.31314677,555.88,555.22,0.2963583]
["bitfinex-derivatives","BNBF0:USTF0",1741547426969,1.42670712,555.87,555.22,0.2963583]
["bitfinex-derivatives","BNBF0:USTF0",1741547427468,0.31314677,555.88,555.23,0.29654684]
["bitfinex-derivatives","BNBF0:USTF0",1741547427770,0.31314677,555.88,555.24,0.29654684]
["bitfinex-derivatives","BNBF0:USTF0",1741547427966,0.31314677,555.88,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741547427967,0.31314677,555.88,555.22,0.29654684]
["bitfinex-derivatives","BNBF0:USTF0",1741547428269,0.31314677,555.88,555.23,0.65675792]
["bitfinex-derivatives","BNBF0:USTF0",1741547428470,0.31314677,555.88,555.24,0.29654684]
["bitfinex-derivatives","BNBF0:USTF0",1741547429170,0.31314677,555.88,555.25,0.29649867]
["bitfinex-derivatives","BNBF0:USTF0",1741547429366,0.31314677,555.88,555.24,0.29649867]
["bitfinex-derivatives","BNBF0:USTF0",1741547429568,1.191,555.87,555.26,0.29649867]
["bitfinex-derivatives","BNBF0:USTF0",1741547429770,1.191,555.87,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547429965,1.191,555.87,555.24,0.29669228]
["bitfinex-derivatives","BNBF0:USTF0",1741547430671,1.73995931,555.86,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547430968,1.42673785,555.85,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547431572,1.42673785,555.84,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547432169,0.31322146,555.86,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547432170,1.42673785,555.83,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547432575,0.31322146,555.86,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547432976,1.426824,555.85,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547433175,1.12045331,555.84,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547433371,1.12045331,555.83,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547433576,1.426824,555.84,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547433778,1.43384276,555.83,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547433974,1.12058888,555.82,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547434277,1.12058888,555.81,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547434477,4.02338795,555.83,555.24,0.2966651]
["bitfinex-derivatives","BNBF0:USTF0",1741547434683,1.12057307,555.82,555.25,0.29673851]
["bitfinex-derivatives","BNBF0:USTF0",1741547434985,3.71013407,555.82,555.26,0.29673851]
["bitfinex-derivatives","BNBF0:USTF0",1741547435185,1.12054114,555.81,555.24,0.29673851]
["bitfinex-derivatives","BNBF0:USTF0",1741547435380,1.12067013,555.8,555.24,0.29673851]
["bitfinex-derivatives","BNBF0:USTF0",1741547435579,1.12067013,555.79,555.24,0.29673851]
["bitfinex-derivatives","BNBF0:USTF0",1741547435784,1.12067013,555.78,554.82,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547435983,1.12079004,555.77,554.83,0.65748541]
["bitfinex-derivatives","BNBF0:USTF0",1741547436284,4.71372111,555.76,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547436487,8.42429001,555.75,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547436683,4.71372111,555.74,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547436880,4.71372111,555.73,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547437078,4.71372111,555.72,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547437276,1.12079004,555.71,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547437483,3.7105689,555.72,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547437786,0.31325388,555.83,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547437787,4.83162653,555.71,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547438080,1.12105763,555.7,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547438483,1.426824,555.7,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547439080,1.426824,555.69,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547439683,1.43489018,555.68,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547439884,1.12149101,555.67,554.84,0.29701464]
["bitfinex-derivatives","BNBF0:USTF0",1741547440182,1.12149101,555.67,554.85,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547440385,1.12149101,555.67,554.84,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547440582,1.12149101,555.67,554.85,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547440782,1.426824,555.66,554.84,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547440983,2.54831501,555.66,554.86,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547441184,2.54831501,555.66,554.87,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547441484,2.54831501,555.66,554.84,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547441684,2.54831501,555.66,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547441685,1.426824,555.65,554.85,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547441886,1.426824,555.65,554.84,0.2971714]
["bitfinex-derivatives","BNBF0:USTF0",1741547442187,2.54831501,555.64,554.85,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547442385,1.12149101,555.63,554.86,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547442585,1.12149101,555.62,554.84,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547442781,1.12149101,555.61,554.85,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547442987,1.12149101,555.61,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547442988,1.12149101,555.6,554.84,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547443184,1.12149101,555.59,554.85,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547443381,1.12164618,555.58,554.84,0.29710302]
["bitfinex-derivatives","BNBF0:USTF0",1741547443587,2.54847018,555.57,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547443887,4.71693951,555.56,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547444087,7.59799545,555.55,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547444385,11.30882659,555.54,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547444586,8.13857938,555.53,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741547444784,8.13857938,555.52,554.26,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547444987,3.7105689,555.54,554.26,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547444988,8.13857938,555.51,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741547445287,8.13857938,555.5,554.29,0.29769072]
["bitfinex-derivatives","BNBF0:USTF0",1741547445488,8.13857938,555.5,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741547445489,8.13857938,555.49,554.3,0.29769072]
["bitfinex-derivatives","BNBF0:USTF0",1741547445788,8.13857938,555.48,554.31,0.29754849]
["bitfinex-derivatives","BNBF0:USTF0",1741547445987,4.71693951,555.47,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741547446188,4.71693951,555.46,554.34,0.29754849]
["bitfinex-derivatives","BNBF0:USTF0",1741547446487,2.91652518,555.45,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741547446682,1.12164618,555.44,554.37,0.29754849]
["bitfinex-derivatives","BNBF0:USTF0",1741547446881,1.12164618,555.43,554.38,0.29754849]
["bitfinex-derivatives","BNBF0:USTF0",1741547447086,1.12164618,555.42,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741547447287,1.12164618,555.41,554.41,0.29754849]
["bitfinex-derivatives","BNBF0:USTF0",1741547447480,1.12164618,555.4,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741547447686,1.12164618,555.39,554.44,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547447989,1.12164618,555.38,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741547448283,1.11924572,555.37,554.46,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547448489,3.7105689,555.39,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741547448683,1.426824,555.36,554.48,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547448883,1.74037282,555.36,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741547449086,1.74037282,555.36,554.5,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547449889,0.31354882,555.36,554.5,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547450287,0.31354882,555.36,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741547450590,0.31354882,555.36,554.52,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547450888,0.31354882,555.36,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741547451083,0.31354882,555.36,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547451589,4.7071517,555.61,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547451888,0.31346268,555.35,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547452088,4.7071517,555.59,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547452287,4.7071517,555.58,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547452488,1.80027177,555.57,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547452688,3.70183734,555.58,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547452889,4.01530426,555.58,554.54,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547453191,4.01530426,555.58,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741547453487,1.42368758,555.57,554.57,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547453683,1.42368758,555.57,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741547453886,1.42368758,555.57,554.59,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547454088,1.42368758,555.57,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741547454289,1.42368758,555.56,554.61,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547454590,1.42368758,555.56,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741547454786,0.31348104,555.55,554.63,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547455089,1.73716862,555.55,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741547455289,1.73716862,555.55,554.65,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547455684,1.42368758,555.54,554.65,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547455885,1.42368758,555.53,554.65,0.29745262]
["bitfinex-derivatives","BNBF0:USTF0",1741547456789,1.42368758,555.52,554.66,0.6580755]
["bitfinex-derivatives","BNBF0:USTF0",1741547456986,1.42368758,555.51,554.67,0.658069]
["bitfinex-derivatives","BNBF0:USTF0",1741547457189,1.42368758,555.51,554.68,0.6580625]
["bitfinex-derivatives","BNBF0:USTF0",1741547457387,1.42368758,555.51,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741547457584,1.42368758,555.54,554.7,0.29749425]
["bitfinex-derivatives","BNBF0:USTF0",1741547457785,0.31345703,555.5,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741547457992,0.31345703,555.5,554.72,0.29749425]
["bitfinex-derivatives","BNBF0:USTF0",1741547458192,0.31345703,555.5,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741547458393,0.31345703,555.5,554.74,0.29749425]
["bitfinex-derivatives","BNBF0:USTF0",1741547458591,0.31345703,555.5,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741547458892,0.31345703,555.5,554.76,0.29731399]
["bitfinex-derivatives","BNBF0:USTF0",1741547459891,0.31345703,555.5,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741547460189,0.31345703,555.5,554.78,0.29731399]
["bitfinex-derivatives","BNBF0:USTF0",1741547460393,0.31345703,555.5,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741547460588,0.31345703,555.5,554.78,0.29742167]
["bitfinex-derivatives","BNBF0:USTF0",1741547460792,1.42119114,555.49,554.78,0.29742167]
["bitfinex-derivatives","BNBF0:USTF0",1741547461292,2.53727038,555.48,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741547461492,1.11607924,555.47,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741547461692,1.11602038,555.46,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741547461993,2.59719114,555.46,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741547462589,1.42119114,555.45,554.78,0.29758447]
["bitfinex-derivatives","BNBF0:USTF0",1741547462987,1.42119114,555.45,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547463191,1.42119114,555.45,554.8,0.29758447]
["bitfinex-derivatives","BNBF0:USTF0",1741547463388,1.176,555.46,554.8,0.29758447]
["bitfinex-derivatives","BNBF0:USTF0",1741547465295,1.176,555.46,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741547465494,1.176,555.46,554.8,0.29762524]
["bitfinex-derivatives","BNBF0:USTF0",1741547466692,0.31339211,555.45,554.8,0.29762524]
["bitfinex-derivatives","BNBF0:USTF0",1741547466897,0.31339211,555.45,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741547467298,0.31339211,555.45,554.82,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547467799,1.176,555.46,554.82,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547468800,1.176,555.46,554.83,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547469000,1.176,555.46,554.84,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547469198,1.176,555.46,554.85,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547469501,1.176,555.46,554.86,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547469696,1.176,555.46,554.87,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547469900,1.176,555.46,554.88,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547470201,1.176,555.46,554.89,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547470402,1.176,555.46,554.9,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547470600,1.176,555.46,554.82,0.2977942]
["bitfinex-derivatives","BNBF0:USTF0",1741547474602,1.176,555.46,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741547474805,1.176,555.46,554.82,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547476600,1.176,555.46,554.83,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547476905,0.31326516,555.8,554.84,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547477104,0.31326516,555.8,554.82,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547477305,0.31326516,555.8,554.83,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547477500,0.31326516,555.8,554.82,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547477807,0.31326516,555.8,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741547477808,0.31326516,555.8,554.83,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547478003,0.31326516,555.8,554.82,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547478705,0.31326516,555.8,554.83,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547478910,0.31326516,555.8,554.84,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547479107,0.31326516,555.8,554.85,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547479312,0.31326516,555.8,554.86,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547479510,0.31326516,555.8,554.87,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547479711,0.31326516,555.8,554.88,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547479910,0.947,555.79,554.88,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547480113,0.947,555.79,554.89,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547480310,0.947,555.79,554.9,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547480506,0.947,555.79,554.91,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547480711,0.947,555.79,554.92,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547480912,0.947,555.79,554.93,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547481212,0.947,555.79,554.94,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547481405,0.947,555.79,554.95,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547481609,0.947,555.79,554.96,0.29772139]
["bitfinex-derivatives","BNBF0:USTF0",1741547481812,0.947,555.79,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741547482012,0.947,555.79,554.82,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547482212,0.947,555.79,554.83,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547482517,0.947,555.79,554.84,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547482709,0.947,555.79,554.85,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547482911,0.947,555.79,554.86,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547483113,0.947,555.79,554.87,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547483312,0.947,555.79,554.88,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547483515,0.947,555.79,554.89,0.29771968]
["bitfinex-derivatives","BNBF0:USTF0",1741547483719,0.947,555.79,554.9,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547484109,0.947,555.79,554.91,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547484311,0.947,555.79,554.92,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547484710,0.947,555.79,554.93,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547484915,0.947,555.79,554.94,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547485109,0.947,555.79,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741547485110,0.947,555.79,554.95,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547485414,0.947,555.79,554.96,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547485719,0.947,555.79,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741547485720,0.947,555.79,554.97,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547485915,0.947,555.79,554.98,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547486114,0.947,555.79,554.99,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547486314,0.947,555.79,555.0,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547486516,0.947,555.79,555.01,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547486714,0.947,555.79,555.02,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547486912,0.947,555.79,555.03,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547487115,0.947,555.79,554.94,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547487316,0.947,555.79,554.95,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547487518,0.947,555.79,554.96,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547487814,0.947,555.79,554.97,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547488011,0.947,555.79,554.98,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547488215,0.947,555.79,554.99,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547488515,0.947,555.79,555.0,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547488714,0.947,555.79,555.01,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547488915,0.947,555.79,555.02,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547489313,0.947,555.79,555.03,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547489510,0.947,555.79,555.04,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547489709,0.947,555.79,555.05,0.65807232]
["bitfinex-derivatives","BNBF0:USTF0",1741547490216,0.947,555.79,555.06,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547490614,0.947,555.79,555.07,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547490814,0.947,555.79,555.08,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547491115,0.947,555.79,555.09,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547491315,0.947,555.79,555.1,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547491515,0.947,555.79,555.11,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547491715,0.947,555.79,555.12,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547491915,0.947,555.79,555.13,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547492117,0.947,555.79,555.14,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547492316,0.947,555.79,555.15,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547492616,0.947,555.79,555.16,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547492813,0.947,555.79,555.17,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547493117,0.947,555.79,555.18,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547493313,0.947,555.79,555.19,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547493514,0.947,555.79,555.2,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547493717,0.947,555.79,555.21,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547493908,0.947,555.79,555.06,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547494109,0.31315945,555.89,555.07,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547494317,1.11578854,556.41,555.08,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547494510,1.42221001,556.4,555.09,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547494817,1.42221001,556.4,555.1,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547495019,1.73527226,556.39,555.11,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547495316,1.11578854,556.38,555.12,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741547495515,1.73527226,556.39,555.13,0.29769703]
["bitfinex-derivatives","BNBF0:USTF0",1741547495717,1.42221001,556.37,555.14,0.29769703]
["bitfinex-derivatives","BNBF0:USTF0",1741547495916,1.42221001,556.37,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547496115,0.31306225,556.39,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547496116,1.42221001,556.36,555.17,0.29769703]
["bitfinex-derivatives","BNBF0:USTF0",1741547496318,1.42221001,556.36,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741547496523,1.11494987,556.38,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741547496524,1.42221001,556.35,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741547496820,1.73525959,556.35,555.2,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547497020,1.73525959,556.35,555.21,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547497219,4.49302982,556.34,555.22,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547497414,1.79781981,556.33,555.23,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547497618,1.79781981,556.33,555.24,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547497921,2.69521001,556.34,555.25,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547498119,1.42221001,556.32,555.26,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547498317,1.11435511,556.31,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741547498617,1.11399886,556.3,555.29,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547498822,1.11399886,556.29,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741547499019,1.11399886,556.28,555.32,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547499219,1.11399886,556.27,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741547499414,1.11399886,556.26,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741547499613,3.68842765,556.27,555.35,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547499817,3.68842765,556.25,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741547500021,3.68842765,556.25,555.38,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547500322,3.68842765,556.24,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741547500621,1.41862602,556.23,555.41,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547500928,1.41862602,556.23,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741547501223,1.41862602,556.22,555.43,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547501721,1.41862602,556.21,555.43,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547501917,0.31302283,556.26,555.43,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547501918,1.41862602,556.2,555.43,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547502622,0.31302283,556.26,555.43,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547503522,1.417503,556.25,555.43,0.29779914]
["bitfinex-derivatives","BNBF0:USTF0",1741547503723,1.417503,556.25,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741547504019,1.417503,556.25,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547504323,0.31302283,556.26,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547504324,1.417503,556.24,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547505124,1.417503,556.23,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547505926,0.31302283,556.26,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547508124,1.273,556.34,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547509122,0.3129426,556.33,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547509723,0.3129426,556.33,555.44,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547509922,1.4181216,556.32,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547510126,1.4181216,556.32,555.44,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547510327,1.4181216,556.32,555.45,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547510635,1.4181216,556.32,555.46,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547510829,0.3129426,556.33,555.47,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547511127,0.3129426,556.33,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547511329,0.3129426,556.33,555.48,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547511530,0.3129426,556.33,555.49,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547511828,0.3129426,556.33,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547512024,0.3129426,556.33,555.5,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547512226,4.80230944,556.32,555.51,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547512532,1.11415168,556.31,555.52,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547512729,3.68815776,556.31,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547513040,3.68815776,556.31,555.44,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547513223,4.8027245,556.3,555.45,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547513429,1.11456674,556.29,555.43,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547513729,1.41878154,556.29,555.44,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547513929,1.41878154,556.29,555.45,0.65772685]
["bitfinex-derivatives","BNBF0:USTF0",1741547514126,1.41878154,556.29,555.46,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547514623,1.41878154,556.28,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741547514822,1.73177481,556.28,555.48,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547515027,1.41878154,556.27,555.48,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547515223,1.41878154,556.27,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741547515529,2.33478154,556.26,555.5,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547516330,1.41878154,556.25,555.5,0.29765844]
["bitfinex-derivatives","BNBF0:USTF0",1741547516524,1.41878154,556.25,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741547516729,1.41878154,556.24,555.5,0.2979385]
["bitfinex-derivatives","BNBF0:USTF0",1741547517332,0.916,556.26,555.5,0.2979385]
["bitfinex-derivatives","BNBF0:USTF0",1741547517933,0.31294964,556.25,555.5,0.2979385]
["bitfinex-derivatives","BNBF0:USTF0",1741547520032,0.31294964,556.25,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741547520227,0.31294964,556.25,555.52,0.29818806]
["bitfinex-derivatives","BNBF0:USTF0",1741547520432,0.31294964,556.25,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741547520627,0.916,556.26,555.52,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547520833,0.31297779,556.24,555.52,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547521230,0.31297779,556.24,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741547521630,0.31297779,556.24,555.54,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547522228,0.31297779,556.24,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741547522533,0.31297779,556.24,555.56,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547522734,0.31297779,556.24,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741547522933,0.31297779,556.24,555.58,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547523129,0.31297779,556.24,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741547523332,0.31297779,556.24,555.6,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547523531,0.31297779,556.24,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741547523733,0.31297779,556.24,555.62,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547523933,0.31297779,556.24,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741547524129,0.31297779,556.24,555.64,0.29818527]
["bitfinex-derivatives","BNBF0:USTF0",1741547525138,0.31297779,556.24,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741547525139,1.42755016,556.23,555.65,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547525438,1.42755016,556.23,555.66,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547525731,0.31297779,556.24,555.67,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547525937,0.31297779,556.24,555.64,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547526135,0.31297779,556.24,555.64,0.65817692]
["bitfinex-derivatives","BNBF0:USTF0",1741547526337,0.31297779,556.24,555.65,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547526537,0.916,556.26,555.65,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547526937,0.31296231,556.23,555.65,0.29823164]
["bitfinex-derivatives","BNBF0:USTF0",1741547528739,1.42935128,556.22,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547528940,1.42935128,556.22,555.65,0.29854917]
["bitfinex-derivatives","BNBF0:USTF0",1741547529539,3.70916745,556.36,555.65,0.29854917]
["bitfinex-derivatives","BNBF0:USTF0",1741547530148,1.42935128,556.35,555.65,0.29854917]
["bitfinex-derivatives","BNBF0:USTF0",1741547530648,0.817,556.34,555.66,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547530848,2.55299958,556.33,555.65,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547531048,2.55299958,556.33,555.66,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547531249,1.1236483,556.32,555.65,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547531547,1.1236483,556.32,555.66,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547531548,1.42935128,556.32,555.66,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547531747,2.55299958,556.32,555.65,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547531947,2.55299958,556.32,555.66,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547532145,2.55299958,556.32,555.65,0.29824345]
["bitfinex-derivatives","BNBF0:USTF0",1741547532347,2.55299958,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547532348,1.42935128,556.31,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547532542,1.42935128,556.3,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547532745,1.1236483,556.29,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547532950,1.1236483,556.28,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547533154,1.1236483,556.27,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547533453,1.1236483,556.26,555.67,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547533651,1.1236483,556.25,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547533846,1.1236483,556.24,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547534052,1.1236483,556.24,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547534249,1.1236483,556.24,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547534445,1.42935128,556.23,555.67,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547534652,2.55416784,556.23,555.68,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547534948,3.22744601,556.22,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547535152,2.27981617,556.29,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547535153,1.79809473,556.21,555.66,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547535353,2.27981617,556.29,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547535553,4.7234803,556.28,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547535748,4.35604567,556.27,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547535949,1.12525688,556.26,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547536153,1.12525688,556.25,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547536355,1.12525688,556.24,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547536555,1.12525688,556.23,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547536755,1.43297638,556.24,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547536956,0.31302283,556.3,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547536957,1.43297638,556.23,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547537557,1.12629852,556.22,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547537757,1.43297638,556.22,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547538155,1.43297638,556.21,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547538556,1.79754142,556.29,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547538756,2.92438306,556.28,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547538958,4.85771035,556.27,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547539255,1.12682325,556.26,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547539460,1.12682325,556.25,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547539659,1.12682325,556.24,555.65,0.29825915]
["bitfinex-derivatives","BNBF0:USTF0",1741547539858,1.12724876,556.23,555.66,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547540054,3.7308871,556.25,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547540260,1.43495658,556.22,555.66,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547540462,1.43495658,556.22,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547540659,1.43495658,556.22,555.66,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547540859,1.43495658,556.21,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547541156,6.65804516,556.2,555.66,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547541458,6.65804516,556.2,555.67,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547541459,4.72987263,556.19,555.67,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547541655,2.92538326,556.18,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547541856,2.92538326,556.17,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547542061,2.92538326,556.16,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547542256,2.92538326,556.15,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547542457,1.12767162,556.14,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547542661,2.92563609,556.13,555.65,0.29824576]
["bitfinex-derivatives","BNBF0:USTF0",1741547542857,4.73078272,556.12,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547543063,4.73078272,556.11,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547543258,4.73078272,556.1,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547543458,1.12767162,556.09,555.65,0.29867283]
["bitfinex-derivatives","BNBF0:USTF0",1741547543663,1.12767162,556.08,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547543857,1.12767162,556.07,555.65,0.29865679]
["bitfinex-derivatives","BNBF0:USTF0",1741547544056,3.7326619,556.1,555.65,0.29865679]
["bitfinex-derivatives","BNBF0:USTF0",1741547544261,1.43495658,556.06,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547544459,1.43495658,556.06,555.66,0.2985798]
["bitfinex-derivatives","BNBF0:USTF0",1741547544659,5.22369494,556.17,555.67,0.2985798]
["bitfinex-derivatives","BNBF0:USTF0",1741547544862,5.22369494,556.17,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547544863,1.12770412,556.16,555.65,0.2985798]
["bitfinex-derivatives","BNBF0:USTF0",1741547545058,2.29777403,556.17,555.65,0.2985798]
["bitfinex-derivatives","BNBF0:USTF0",1741547545263,1.12767695,556.16,555.65,0.2985798]
["bitfinex-derivatives","BNBF0:USTF0",1741547545464,2.29777403,556.17,555.65,0.2985798]
["bitfinex-derivatives","BNBF0:USTF0",1741547545665,1.12761301,556.16,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547545865,1.43597495,556.16,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547546667,1.43597495,556.15,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547547166,1.43597495,556.14,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547547367,1.12765363,556.13,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547547569,1.12765363,556.12,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547547867,2.84247772,556.42,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547547868,2.56362858,556.11,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547548063,1.43597495,556.11,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547548667,1.43597495,556.1,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547549371,1.43597495,556.09,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547549869,1.43597495,556.09,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547550268,0.31313409,556.13,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547550471,2.29762644,556.26,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547550673,2.92534169,556.25,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547550970,0.31298482,556.12,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547551164,1.79766423,556.23,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547551361,1.12772126,556.22,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547551565,1.12772126,556.21,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547551768,1.12772126,556.2,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547551969,1.43604248,556.22,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547551970,1.12772126,556.19,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547552161,0.31298764,556.21,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547552361,1.43604248,556.18,555.65,0.29842744]
["bitfinex-derivatives","BNBF0:USTF0",1741547552568,1.12786029,556.17,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547552763,1.12786029,556.16,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547552963,1.12786029,556.15,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547553172,1.43604248,556.17,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547553466,1.43604248,556.14,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547553672,2.92597274,556.13,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547553867,4.73086777,556.12,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547554067,4.04732855,556.16,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547554068,2.92601699,556.11,555.65,0.29813662]
["bitfinex-derivatives","BNBF0:USTF0",1741547554270,2.92601699,556.11,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547554271,2.92597312,556.1,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547554571,2.92602808,556.09,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547554771,2.92602808,556.08,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547554969,4.86219148,556.07,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547555265,1.12789702,556.06,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547555471,1.43604248,556.05,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547555869,1.12788801,556.04,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547556074,2.73804248,556.05,555.65,0.29834607]
["bitfinex-derivatives","BNBF0:USTF0",1741547556274,1.43604248,556.03,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741547556467,1.43604248,556.03,555.65,0.29834533]
["bitfinex-derivatives","BNBF0:USTF0",1741547556874,0.31310873,556.02,555.65,0.29834533]
["bitfinex-derivatives","BNBF0:USTF0",1741547557069,1.74915121,556.02,555.65,0.29834533]
["bitfinex-derivatives","BNBF0:USTF0",1741547557677,0.31310873,556.02,555.65,0.29834533]
["bitfinex-derivatives","BNBF0:USTF0",1741547562483,1.302,556.05,555.65,0.29834533]
["bitfinex-derivatives","BNBF0:USTF0",1741547562783,0.31306225,556.01,555.65,0.29834533]
["bitfinex-derivatives","BNBF0:USTF0",1741547563386,0.31306225,556.01,555.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547563580,0.31306225,556.01,555.28,0.65903385]
["bitfinex-derivatives","BNBF0:USTF0",1741547563785,0.31306225,556.01,555.29,0.65902737]
["bitfinex-derivatives","BNBF0:USTF0",1741547563985,0.31306225,556.01,555.3,0.65902088]
["bitfinex-derivatives","BNBF0:USTF0",1741547564183,0.31306225,556.01,555.31,0.6590144]
["bitfinex-derivatives","BNBF0:USTF0",1741547564381,1.43558729,556.0,555.32,0.65900791]
["bitfinex-derivatives","BNBF0:USTF0",1741547564584,1.43558729,556.0,555.33,0.65900142]
["bitfinex-derivatives","BNBF0:USTF0",1741547564779,1.43558729,556.0,555.34,0.65899494]
["bitfinex-derivatives","BNBF0:USTF0",1741547565081,0.31306225,556.01,555.35,0.65898845]
["bitfinex-derivatives","BNBF0:USTF0",1741547565279,0.31306225,556.01,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547565280,2.9257083,556.0,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547565478,1.79860882,555.99,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547565678,1.12697339,555.98,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547565882,1.12697339,555.97,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547566085,1.12697339,555.96,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547566285,1.12697339,555.95,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547566481,3.73190639,555.97,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547566685,1.43516725,555.94,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547567081,6.16419129,555.93,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547567283,11.33898186,555.92,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547567586,7.60762104,555.91,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547567788,4.72902404,555.9,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547567987,4.72902404,555.89,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547568290,4.72854715,555.88,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547568590,2.92587429,555.87,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547568792,1.12696859,555.86,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547568992,0.31320877,555.87,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547569187,4.85807208,555.86,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547569393,3.73153623,555.86,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547569793,1.43516725,555.85,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547570393,1.43516725,555.84,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547570794,1.43516725,555.83,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547571395,1.43516725,555.82,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547571991,1.12570593,555.81,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547572194,1.12580091,555.8,555.36,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547572395,3.60121363,555.92,554.89,0.29885521]
["bitfinex-derivatives","BNBF0:USTF0",1741547572596,4.72648304,555.91,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741547572792,5.26626393,555.9,554.92,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547572992,4.72648304,555.89,554.93,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547573297,4.72648304,555.88,554.94,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547573593,2.92449115,555.87,554.95,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547573797,3.725824,555.88,554.95,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547573798,2.92449115,555.86,554.95,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547574000,1.12526941,555.85,554.96,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547574298,1.12526941,555.84,554.97,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547574499,1.12526941,555.83,554.92,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547574692,1.12526941,555.82,554.93,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547574898,4.0391089,555.83,554.94,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547575094,4.0391089,555.83,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741547575095,4.0391089,555.83,554.95,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547575299,1.43300923,555.81,554.95,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547575496,1.43300923,555.81,554.96,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547575699,1.43300923,555.81,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741547575896,1.43300923,555.81,554.99,0.30020642]
["bitfinex-derivatives","BNBF0:USTF0",1741547576099,0.3132849,555.83,555.0,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547576302,0.3132849,555.83,555.01,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547576603,0.3132849,555.83,555.02,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547577002,0.3132849,555.83,555.03,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547577202,0.3132849,555.83,555.04,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547577402,0.3132849,555.83,555.05,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547577603,1.12377363,556.04,555.06,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547577803,3.72099099,556.03,555.07,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547578003,3.72099099,556.03,555.08,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547578203,3.72099099,556.03,555.09,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547578506,1.302,556.05,555.1,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547578698,1.302,556.05,555.11,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547578898,0.3131524,556.02,555.12,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547579102,0.3131524,556.02,555.13,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547579303,0.3131524,556.02,555.14,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547579604,0.3131524,556.02,555.15,0.30058416]
["bitfinex-derivatives","BNBF0:USTF0",1741547579801,0.3131524,556.02,554.99,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547580102,0.3131524,556.02,555.0,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547580304,0.3131524,556.02,554.99,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547580305,0.3131524,556.02,555.01,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547580504,0.3131524,556.02,555.02,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547580704,0.3131524,556.02,555.03,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547580905,0.3131524,556.02,555.04,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547581401,0.3131524,556.02,555.05,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547581604,0.3131524,556.02,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741547581901,0.3131524,556.02,555.08,0.30041363]
["bitfinex-derivatives","BNBF0:USTF0",1741547582104,0.3131524,556.02,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741547582303,0.3131524,556.02,555.09,0.30044903]
["bitfinex-derivatives","BNBF0:USTF0",1741547582505,0.3131524,556.02,555.1,0.30044903]
["bitfinex-derivatives","BNBF0:USTF0",1741547582705,0.3131524,556.02,555.08,0.30044903]
["bitfinex-derivatives","BNBF0:USTF0",1741547583006,0.3131524,556.02,555.09,0.30044903]
["bitfinex-derivatives","BNBF0:USTF0",1741547583207,0.974,556.01,555.1,0.30044903]
["bitfinex-derivatives","BNBF0:USTF0",1741547583400,0.974,556.01,555.11,0.30044903]
["bitfinex-derivatives","BNBF0:USTF0",1741547583706,0.974,556.01,555.12,0.66073149]
["bitfinex-derivatives","BNBF0:USTF0",1741547583902,0.974,556.01,555.13,0.660725]
["bitfinex-derivatives","BNBF0:USTF0",1741547584101,0.974,556.01,555.14,0.66071851]
["bitfinex-derivatives","BNBF0:USTF0",1741547584305,0.974,556.01,555.15,0.66071202]
["bitfinex-derivatives","BNBF0:USTF0",1741547584503,0.974,556.01,555.16,0.66070553]
["bitfinex-derivatives","BNBF0:USTF0",1741547584708,0.974,556.01,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741547584907,0.974,556.01,555.18,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547585308,0.974,556.01,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741547585506,0.974,556.01,555.2,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547585707,1.43297556,556.0,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741547585907,1.43297556,556.0,555.22,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547586106,1.43297556,555.99,555.22,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547586306,1.43297556,555.99,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741547586506,1.43297556,555.99,555.24,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547586709,0.974,556.01,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741547586906,0.31317213,555.98,555.26,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547587107,0.31317213,555.98,555.26,0.66027791]
["bitfinex-derivatives","BNBF0:USTF0",1741547587404,0.31317213,555.98,555.27,0.66027142]
["bitfinex-derivatives","BNBF0:USTF0",1741547587601,0.31317213,555.98,555.28,0.66026493]
["bitfinex-derivatives","BNBF0:USTF0",1741547587803,0.31317213,555.98,555.29,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547588805,1.43328243,555.97,555.29,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547589504,0.974,556.01,555.29,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547589910,0.31311436,555.96,555.29,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547591206,0.31311436,555.96,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741547591412,0.31311436,555.96,555.31,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547591906,0.31311436,555.96,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741547592112,0.31311436,555.96,555.33,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547592509,0.974,556.01,555.33,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547592912,0.31311577,555.95,555.33,0.30008629]
["bitfinex-derivatives","BNBF0:USTF0",1741547593914,0.31311577,555.95,555.34,0.30024624]
["bitfinex-derivatives","BNBF0:USTF0",1741547594113,0.31311577,555.95,555.33,0.30024624]
["bitfinex-derivatives","BNBF0:USTF0",1741547595510,0.974,556.01,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741547595713,0.974,556.01,555.35,0.30024624]
["bitfinex-derivatives","BNBF0:USTF0",1741547595913,0.974,556.01,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741547596112,0.974,556.01,555.37,0.30024624]
["bitfinex-derivatives","BNBF0:USTF0",1741547597615,0.974,556.01,555.38,0.30024624]
["bitfinex-derivatives","BNBF0:USTF0",1741547597815,0.974,556.01,555.37,0.30024624]
["bitfinex-derivatives","BNBF0:USTF0",1741547599412,0.974,556.01,555.38,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547599612,0.974,556.01,555.37,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547599813,0.974,556.01,555.39,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547600018,0.974,556.01,555.4,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547600313,0.974,556.01,555.41,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547600618,0.974,556.01,555.42,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547600817,0.974,556.01,555.43,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547601010,0.974,556.01,555.37,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547602119,0.31309605,556.0,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741547602316,0.31309605,556.0,555.39,0.3004286]
["bitfinex-derivatives","BNBF0:USTF0",1741547602513,0.31309605,556.0,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741547602919,0.31309605,556.0,555.41,0.30052003]
["bitfinex-derivatives","BNBF0:USTF0",1741547604719,0.31309605,556.0,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741547604914,0.31309605,556.0,555.41,0.30053585]
["bitfinex-derivatives","BNBF0:USTF0",1741547606516,0.31309605,556.0,555.42,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547606819,0.31309605,556.0,555.43,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547607016,0.31309605,556.0,555.44,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547607317,0.31309605,556.0,555.45,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547607524,0.974,556.01,555.46,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547607718,0.974,556.01,555.45,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547607916,0.31311295,556.0,555.46,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547608116,0.31311295,556.0,555.47,0.30050749]
["bitfinex-derivatives","BNBF0:USTF0",1741547608320,0.31311295,556.0,555.48,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547608521,0.31311295,556.0,555.45,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547608723,0.31311295,556.0,555.49,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547609023,0.31311295,556.0,555.5,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547609323,0.31311295,556.0,555.51,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547609618,0.31311295,556.0,555.45,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547609825,0.31311295,556.0,555.46,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547610118,0.31311295,556.0,555.45,0.30052261]
["bitfinex-derivatives","BNBF0:USTF0",1741547610319,0.31311295,556.0,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741547610624,0.31311295,556.0,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547612119,1.12595453,555.99,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547612324,1.12595453,555.98,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547612525,0.31311295,556.0,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547612526,2.56011409,555.97,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547612725,1.43415956,555.97,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547613127,1.43415956,555.96,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547613729,1.43415956,555.95,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547614622,1.43415956,555.94,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547615428,1.43415956,555.93,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547615928,0.31311295,556.0,555.45,0.30054021]
["bitfinex-derivatives","BNBF0:USTF0",1741547616228,1.12545101,555.99,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547616431,1.12545101,555.98,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547616729,1.12573485,555.97,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547616929,0.31312845,555.97,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547617130,2.92435405,555.96,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547617428,2.92435405,555.95,555.47,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547617631,2.92435405,555.94,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547617825,1.12553903,555.93,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547618032,3.7267279,555.93,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547618332,1.12571376,555.92,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547618533,2.55916376,555.92,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547618724,2.55916376,555.92,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741547618725,1.12581056,555.91,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547618924,2.5594409,555.91,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547619129,1.43345,555.91,555.47,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547619330,1.43345,555.91,555.48,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547619527,1.43345,555.9,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547619726,1.43345,555.9,555.46,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547619928,1.43345,555.9,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741547619929,1.12582281,555.89,555.45,0.30058408]
["bitfinex-derivatives","BNBF0:USTF0",1741547620133,1.12582281,555.89,555.06,1.58877183]
["bitfinex-derivatives","BNBF0:USTF0",1741547620134,1.12582281,555.88,555.06,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547620333,1.12582281,555.87,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547620534,1.12582281,555.86,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547620729,1.12582281,555.85,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547620938,1.12582281,555.84,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547621130,1.12582281,555.83,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547621331,1.12582281,555.82,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547621530,1.12582281,555.81,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547621735,1.43345,555.81,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547622131,1.43345,555.8,555.07,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547622337,1.43345,555.8,555.07,0.66100958]
["bitfinex-derivatives","BNBF0:USTF0",1741547622537,1.43345,555.8,555.08,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547622738,1.43345,555.79,555.08,0.30069467]
["bitfinex-derivatives","BNBF0:USTF0",1741547622939,1.74672362,555.79,555.09,0.30070575]
["bitfinex-derivatives","BNBF0:USTF0",1741547623135,1.74672362,555.79,555.1,0.30070575]
["bitfinex-derivatives","BNBF0:USTF0",1741547623440,0.31327362,555.79,555.11,0.6609947]
["bitfinex-derivatives","BNBF0:USTF0",1741547623638,0.31327362,555.79,555.12,0.30070575]
["bitfinex-derivatives","BNBF0:USTF0",1741547624736,0.31327362,555.79,555.13,0.30065255]
["bitfinex-derivatives","BNBF0:USTF0",1741547624937,0.31327362,555.79,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741547625241,0.31327362,555.79,555.15,0.30065255]
["bitfinex-derivatives","BNBF0:USTF0",1741547625434,0.31327362,555.79,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547625634,1.12280657,555.9,555.17,0.30065255]
["bitfinex-derivatives","BNBF0:USTF0",1741547625835,0.31320454,555.78,555.17,0.30065255]
["bitfinex-derivatives","BNBF0:USTF0",1741547626039,1.42968163,555.89,555.17,0.30065255]
["bitfinex-derivatives","BNBF0:USTF0",1741547626441,1.12266076,555.97,555.17,0.30065255]
["bitfinex-derivatives","BNBF0:USTF0",1741547626641,0.838,555.98,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547626841,1.12247154,555.97,555.17,0.30059717]
["bitfinex-derivatives","BNBF0:USTF0",1741547627041,1.74253212,555.97,555.17,0.30059717]
["bitfinex-derivatives","BNBF0:USTF0",1741547627637,1.4293008,555.96,555.17,0.30059717]
["bitfinex-derivatives","BNBF0:USTF0",1741547628040,1.4293008,555.96,555.18,0.30059717]
["bitfinex-derivatives","BNBF0:USTF0",1741547628241,1.4293008,555.96,555.19,0.30059717]
["bitfinex-derivatives","BNBF0:USTF0",1741547628442,1.4293008,555.96,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741547628443,0.31323132,555.97,555.2,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547628644,0.31323132,555.97,555.17,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547628838,0.31323132,555.97,555.18,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547629145,0.31323132,555.97,555.19,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547629444,0.31323132,555.97,555.2,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547629643,0.31323132,555.97,555.21,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547629843,0.31323132,555.97,555.17,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547630139,0.31323132,555.97,555.18,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547630345,0.31323132,555.97,555.19,0.66076818]
["bitfinex-derivatives","BNBF0:USTF0",1741547630544,0.31323132,555.97,555.2,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547630744,0.31323132,555.97,555.21,0.6607552]
["bitfinex-derivatives","BNBF0:USTF0",1741547631045,0.31323132,555.97,555.22,0.66074872]
["bitfinex-derivatives","BNBF0:USTF0",1741547631250,0.31323132,555.97,555.23,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547631641,0.838,555.98,555.24,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547631947,0.31312282,555.96,555.25,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547632342,0.31312282,555.96,555.26,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547632646,0.31312282,555.96,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741547632647,0.31312282,555.96,555.27,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547632848,0.31312282,555.96,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741547633042,0.31312282,555.96,555.29,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547633243,0.31312282,555.96,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741547633442,0.31312282,555.96,555.31,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547633647,0.31312282,555.96,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741547633842,0.31312282,555.96,555.33,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547634043,0.31312282,555.96,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741547634348,0.31312282,555.96,555.35,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547634549,0.838,555.98,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741547634744,0.838,555.98,555.37,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547634945,0.3131045,555.97,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741547635145,0.3131045,555.97,555.39,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547635345,0.3131045,555.97,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741547635546,0.3131045,555.97,555.41,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547635747,0.3131045,555.97,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741547635945,0.3131045,555.97,555.43,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547636146,0.3131045,555.97,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741547636346,0.3131045,555.97,555.45,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547637353,0.838,555.98,555.45,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547637847,0.838,555.98,555.46,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547638155,0.838,555.98,555.47,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547638348,0.838,555.98,555.48,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547638553,0.838,555.98,555.49,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547638749,0.838,555.98,555.5,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547638951,0.838,555.98,555.17,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547639251,0.838,555.98,555.36,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547639552,0.838,555.98,555.37,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547639753,0.838,555.98,555.38,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547639955,0.838,555.98,555.39,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547640150,0.838,555.98,555.4,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547640350,0.838,555.98,555.41,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547640550,0.838,555.98,555.42,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547640749,0.838,555.98,555.43,0.30053115]
["bitfinex-derivatives","BNBF0:USTF0",1741547640949,0.838,555.98,555.36,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547641154,0.838,555.98,555.37,0.30041176]
["bitfinex-derivatives","BNBF0:USTF0",1741547641454,0.838,555.98,554.98,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741547641455,0.838,555.98,555.38,0.30041176]
["bitfinex-derivatives","BNBF0:USTF0",1741547641757,0.838,555.98,555.39,0.30041176]
["bitfinex-derivatives","BNBF0:USTF0",1741547641958,0.838,555.98,555.4,0.30041176]
["bitfinex-derivatives","BNBF0:USTF0",1741547642156,0.838,555.98,555.41,0.30041176]
["bitfinex-derivatives","BNBF0:USTF0",1741547642451,0.838,555.98,555.31,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547642452,0.838,555.98,555.42,0.30041176]
["bitfinex-derivatives","BNBF0:USTF0",1741547642657,0.838,555.98,555.43,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547642858,0.838,555.98,555.44,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547643058,0.838,555.98,555.45,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547643260,0.838,555.98,555.46,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547643558,0.31302846,556.09,555.47,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547643759,0.31302846,556.09,555.32,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547644053,0.31302846,556.09,555.33,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547644253,0.31302846,556.09,555.34,0.30041111]
["bitfinex-derivatives","BNBF0:USTF0",1741547644458,0.31302846,556.09,555.32,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547644459,0.31302846,556.09,555.35,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547644759,0.31302846,556.09,555.36,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547644951,0.31302846,556.09,555.37,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547645153,0.31302846,556.09,555.38,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547645355,0.31302846,556.09,555.39,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547645552,0.31302846,556.09,555.4,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547645752,0.31302846,556.09,555.41,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547645963,0.31302846,556.09,555.42,0.3004055]
["bitfinex-derivatives","BNBF0:USTF0",1741547646160,0.31302846,556.09,555.43,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547646357,0.31302846,556.09,555.44,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547646560,0.31302846,556.09,555.45,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547646760,0.851,556.08,555.46,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547646955,0.851,556.08,555.47,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547647262,0.851,556.08,555.48,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547647460,0.851,556.08,555.28,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547647755,0.851,556.08,555.29,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547647956,0.851,556.08,555.3,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547648160,0.851,556.08,555.31,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547648361,0.851,556.08,555.32,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547648562,0.851,556.08,555.33,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547648762,0.851,556.08,555.34,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547648962,0.851,556.08,555.35,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547649161,0.851,556.08,555.36,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547649360,0.851,556.08,555.37,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547649563,0.851,556.08,555.38,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547649755,0.851,556.08,555.39,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547649959,1.1640355,556.08,555.4,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547650158,0.851,556.08,555.41,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547650362,0.851,556.08,555.42,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547650562,0.851,556.08,555.43,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547650976,0.851,556.08,555.44,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547651464,0.851,556.08,555.45,0.30038181]
["bitfinex-derivatives","BNBF0:USTF0",1741547651664,0.851,556.08,555.46,0.30036716]
["bitfinex-derivatives","BNBF0:USTF0",1741547651865,0.851,556.08,555.47,0.30036716]
["bitfinex-derivatives","BNBF0:USTF0",1741547652060,0.851,556.08,555.28,0.30036716]
["bitfinex-derivatives","BNBF0:USTF0",1741547652261,0.851,556.08,555.29,0.30036716]
["bitfinex-derivatives","BNBF0:USTF0",1741547652565,0.851,556.08,554.9,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741547652566,0.851,556.08,555.3,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547652761,0.851,556.08,555.19,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547652762,0.851,556.08,555.31,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547652962,0.851,556.08,555.32,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547653267,0.851,556.08,555.33,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547653469,0.851,556.08,555.34,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547653767,0.851,556.08,555.35,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547653966,0.851,556.08,555.36,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547654162,0.851,556.08,555.37,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547654361,0.851,556.08,555.38,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547654566,0.851,556.08,555.39,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547654862,0.851,556.08,555.4,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547655063,0.851,556.08,555.41,0.30036931]
["bitfinex-derivatives","BNBF0:USTF0",1741547655367,0.851,556.08,555.42,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547655569,0.851,556.08,555.43,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547655772,0.851,556.08,555.44,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547655969,1.16406366,556.08,555.11,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547656169,1.16406366,556.08,555.12,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547656368,1.16406366,556.08,555.13,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547656667,1.16406366,556.08,555.1,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547656668,1.16406366,556.08,555.14,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547656969,1.16406366,556.08,555.15,0.30036118]
["bitfinex-derivatives","BNBF0:USTF0",1741547657171,1.16406366,556.08,555.16,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547657367,1.16406366,556.08,555.17,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547657568,1.16406366,556.08,555.18,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547657870,1.16406366,556.08,555.19,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547658069,1.16406366,556.08,555.2,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547658265,1.16406366,556.08,555.21,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547658473,1.16406366,556.08,555.22,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547658666,1.16406366,556.08,554.98,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547658667,0.851,556.08,555.23,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547658868,0.31313127,556.07,555.24,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547659064,0.31313127,556.07,555.25,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547659268,0.31313127,556.07,555.26,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547659474,0.31313127,556.07,555.27,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547659772,0.31313127,556.07,555.28,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547659969,0.31313127,556.07,555.29,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547660169,0.31313127,556.07,555.3,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547660369,0.31313127,556.07,555.31,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547660564,0.31313127,556.07,555.32,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547660766,0.31313127,556.07,555.33,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547660975,0.31313127,556.07,555.15,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547660976,0.31313127,556.07,555.34,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547661167,0.31313127,556.07,555.35,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547661373,0.31313127,556.07,555.15,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547661374,0.31313127,556.07,555.36,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547661573,1.79570548,556.33,555.37,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547661574,1.43012942,556.19,555.37,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547661774,1.43012942,556.19,555.38,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547662076,1.43012942,556.19,555.39,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547662271,1.43012942,556.19,554.82,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741547662272,1.43012942,556.18,555.4,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547662472,1.43012942,556.18,555.41,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547662676,1.43012942,556.18,555.31,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547662878,0.31306084,556.17,555.32,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547663082,0.31306084,556.17,555.33,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547663376,0.31306084,556.17,555.34,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547663577,0.31306084,556.17,555.35,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547663784,0.31306084,556.17,555.36,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547663979,0.31306084,556.17,555.37,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547664282,0.31306084,556.17,555.38,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547664477,0.31306084,556.17,555.39,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547664682,0.943,556.19,555.36,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547664881,0.3130524,556.16,555.37,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547665076,0.3130524,556.16,555.38,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547665283,0.3130524,556.16,555.39,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547665482,0.3130524,556.16,555.4,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547665683,0.3130524,556.16,555.36,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547665880,0.3130524,556.16,555.35,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547665881,0.3130524,556.16,555.43,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547666086,0.3130524,556.16,555.44,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547667585,0.943,556.19,555.44,0.3004208]
["bitfinex-derivatives","BNBF0:USTF0",1741547667986,0.31304113,556.15,555.43,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547668180,0.31304113,556.15,555.44,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547668384,0.31304113,556.15,555.45,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547668687,0.31304113,556.15,555.46,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547668882,0.31304113,556.15,555.47,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547669085,0.31304113,556.15,555.48,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547669381,0.31304113,556.15,555.49,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547669682,0.31304113,556.15,555.5,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547669884,0.31304113,556.15,555.51,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547670282,0.31304113,556.15,555.52,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547670486,0.31304113,556.15,555.53,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547670688,0.943,556.19,555.54,0.65974285]
["bitfinex-derivatives","BNBF0:USTF0",1741547670890,0.943,556.19,555.61,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547671189,0.31297497,556.15,555.62,0.29973277]
["bitfinex-derivatives","BNBF0:USTF0",1741547672188,0.31297497,556.15,555.63,0.29992875]
["bitfinex-derivatives","BNBF0:USTF0",1741547672388,0.31297497,556.15,555.62,0.29992875]
["bitfinex-derivatives","BNBF0:USTF0",1741547672986,0.31297497,556.15,555.63,0.29992875]
["bitfinex-derivatives","BNBF0:USTF0",1741547673185,0.31297497,556.15,555.55,0.29992875]
["bitfinex-derivatives","BNBF0:USTF0",1741547673391,0.943,556.19,555.56,0.29992875]
["bitfinex-derivatives","BNBF0:USTF0",1741547673592,1.25594964,556.19,555.57,0.29992875]
["bitfinex-derivatives","BNBF0:USTF0",1741547673793,1.25594964,556.19,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741547674093,1.25594964,556.19,555.55,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547674494,1.25594964,556.19,555.56,0.65997157]
["bitfinex-derivatives","BNBF0:USTF0",1741547674788,1.25594964,556.19,555.57,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547674993,1.25594964,556.19,555.58,0.65995861]
["bitfinex-derivatives","BNBF0:USTF0",1741547675186,1.25594964,556.19,555.59,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547675392,1.25594964,556.19,555.6,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547675589,1.25594964,556.19,555.61,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547675790,1.25594964,556.19,555.62,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547675991,1.25594964,556.19,555.63,0.65992621]
["bitfinex-derivatives","BNBF0:USTF0",1741547676190,1.25594964,556.19,555.64,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547676392,1.25594964,556.19,555.65,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547676588,0.943,556.19,555.66,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547676789,0.943,556.19,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741547677096,0.943,556.19,555.68,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1741547677702,0.943,556.19,555.69,0.65973363]
["bitfinex-derivatives","BNBF0:USTF0",1741547677897,0.943,556.19,555.7,0.65972715]
["bitfinex-derivatives","BNBF0:USTF0",1741547678097,0.943,556.19,555.71,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547678500,0.943,556.19,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741547678695,0.943,556.19,555.73,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547679899,0.943,556.19,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741547680091,0.943,556.19,555.75,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547680291,0.943,556.19,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741547680494,0.943,556.19,555.77,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547680800,0.943,556.19,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741547680996,0.943,556.19,555.79,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547681196,0.943,556.19,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741547681493,0.943,556.19,555.81,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547681694,0.943,556.19,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741547681900,0.943,556.19,555.83,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547682100,0.943,556.19,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741547682300,0.943,556.19,555.85,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547682501,0.943,556.19,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741547682698,0.943,556.19,555.87,0.29982073]
["bitfinex-derivatives","BNBF0:USTF0",1741547682894,1.25590743,556.19,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547683099,1.25590743,556.19,555.89,0.30017795]
["bitfinex-derivatives","BNBF0:USTF0",1741547684803,1.25590743,556.19,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547685102,1.25590743,556.19,555.89,0.30026915]
["bitfinex-derivatives","BNBF0:USTF0",1741547685499,0.943,556.19,555.89,0.30026915]
["bitfinex-derivatives","BNBF0:USTF0",1741547685696,0.943,556.19,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547686896,0.3130172,556.18,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547691607,1.273,556.28,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547691906,1.12511908,556.27,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547692106,1.43396782,556.27,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547692806,1.43396782,556.26,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547693016,1.74699346,556.26,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547693213,1.43396782,556.25,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547693811,0.31302564,556.26,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547694211,0.31302564,556.26,555.89,0.30016304]
["bitfinex-derivatives","BNBF0:USTF0",1741547694913,0.31302564,556.26,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741547695117,0.31302564,556.26,555.9,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547695610,0.31302564,556.26,555.91,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547695812,0.31302564,556.26,555.89,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547696020,0.31302564,556.26,555.9,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547696521,0.31302564,556.26,555.91,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547696712,0.31302564,556.26,555.92,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547696914,0.31302564,556.26,555.89,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547697115,0.31302564,556.26,555.9,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547697315,0.31302564,556.26,555.89,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547697616,1.273,556.28,555.89,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547697816,0.31286664,556.27,555.89,0.30006649]
["bitfinex-derivatives","BNBF0:USTF0",1741547698812,0.31286664,556.27,555.9,0.29985792]
["bitfinex-derivatives","BNBF0:USTF0",1741547699015,0.31286664,556.27,555.89,0.29985792]
["bitfinex-derivatives","BNBF0:USTF0",1741547699216,0.31286664,556.27,555.9,0.29985792]
["bitfinex-derivatives","BNBF0:USTF0",1741547699417,0.31286664,556.27,555.89,0.29985792]
["bitfinex-derivatives","BNBF0:USTF0",1741547699618,0.31286664,556.27,555.9,0.29985792]
["bitfinex-derivatives","BNBF0:USTF0",1741547699917,0.31286664,556.27,555.91,0.65962838]
["bitfinex-derivatives","BNBF0:USTF0",1741547700111,0.31286664,556.27,555.92,0.29985792]
["bitfinex-derivatives","BNBF0:USTF0",1741547700518,0.31286664,556.27,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547701118,1.43438931,556.26,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547701712,1.43438931,556.25,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547702112,1.273,556.28,555.92,0.29928767]
["bitfinex-derivatives","BNBF0:USTF0",1741547702426,1.273,556.28,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741547702619,1.273,556.28,555.94,0.29928767]
["bitfinex-derivatives","BNBF0:USTF0",1741547702920,1.273,556.28,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741547703120,1.273,556.28,555.96,0.29928767]
["bitfinex-derivatives","BNBF0:USTF0",1741547703321,1.273,556.28,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741547703517,1.273,556.28,555.98,0.29928767]
["bitfinex-derivatives","BNBF0:USTF0",1741547704323,1.273,556.28,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741547704524,1.273,556.28,556.0,0.29928767]
["bitfinex-derivatives","BNBF0:USTF0",1741547705427,1.273,556.28,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741547705623,1.273,556.28,556.02,0.29935733]
["bitfinex-derivatives","BNBF0:USTF0",1741547705822,1.273,556.28,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741547706324,1.273,556.28,556.04,0.29930929]
["bitfinex-derivatives","BNBF0:USTF0",1741547706522,1.273,556.28,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741547706719,1.273,556.28,556.06,0.29930929]
["bitfinex-derivatives","BNBF0:USTF0",1741547706925,1.273,556.28,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741547707322,1.273,556.28,556.08,0.29919675]
["bitfinex-derivatives","BNBF0:USTF0",1741547707527,1.273,556.28,556.08,0.65885723]
["bitfinex-derivatives","BNBF0:USTF0",1741547707724,1.273,556.28,556.09,0.29916854]
["bitfinex-derivatives","BNBF0:USTF0",1741547708417,1.273,556.28,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547711122,1.273,556.28,556.11,0.29869408]
["bitfinex-derivatives","BNBF0:USTF0",1741547711533,1.273,556.28,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547713826,0.31295105,556.27,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547716932,1.273,556.28,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547718138,1.273,556.28,556.11,0.29958168]
["bitfinex-derivatives","BNBF0:USTF0",1741547719439,1.273,556.28,556.12,0.29938322]
["bitfinex-derivatives","BNBF0:USTF0",1741547719630,1.42930348,556.74,556.11,0.29938322]
["bitfinex-derivatives","BNBF0:USTF0",1741547719832,9.87286754,556.94,556.12,0.29938322]
["bitfinex-derivatives","BNBF0:USTF0",1741547720033,1.12212553,556.93,556.13,0.29938322]
["bitfinex-derivatives","BNBF0:USTF0",1741547720337,0.31264459,556.73,556.14,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547720530,2.2862655,556.94,556.11,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547720731,0.31262914,556.92,556.12,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547720929,0.31262914,556.92,556.11,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547721235,1.42831326,556.91,556.12,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547721437,1.42831326,556.91,556.13,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547721637,1.42831326,556.91,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547721638,1.42831326,556.91,556.14,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547721836,1.74093397,556.9,556.15,0.29933197]
["bitfinex-derivatives","BNBF0:USTF0",1741547722040,1.74093397,556.9,556.16,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547722334,1.74093397,556.9,556.17,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547722538,1.74093397,556.9,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547722539,1.42831326,556.89,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547722739,1.42831326,556.89,556.12,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547723033,2.31531326,556.88,556.13,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547723233,2.31531326,556.88,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547723738,1.42831326,556.87,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547724341,1.1207873,556.86,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547724635,4.70991178,556.85,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547724843,8.12246237,556.84,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547725038,8.12246237,556.83,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547725242,8.12246237,556.82,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547725435,7.58384706,556.81,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547725643,4.70991178,556.8,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547725838,4.70991178,556.79,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547726133,1.1207873,556.78,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547726334,2.91693993,556.77,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547726533,1.1207873,556.76,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547726734,1.1207873,556.75,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547726934,1.1207873,556.74,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547727134,4.83260453,556.73,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547727339,3.71181723,556.73,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547727734,1.12145776,556.72,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547727943,1.74101263,556.72,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547728233,1.1214763,556.71,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547728440,1.1214763,556.7,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547728737,1.1214763,556.69,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547729043,1.1214763,556.68,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547729238,1.1214763,556.67,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547729546,1.42831326,556.66,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547730133,0.31269937,556.72,556.11,0.29933491]
["bitfinex-derivatives","BNBF0:USTF0",1741547730640,3.59082101,556.85,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547730840,1.74101482,556.71,556.11,0.29985836]
["bitfinex-derivatives","BNBF0:USTF0",1741547731033,1.42833933,556.71,556.11,0.29985836]
["bitfinex-derivatives","BNBF0:USTF0",1741547731240,4.71210437,556.87,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741547731434,2.91751348,556.86,556.13,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547731639,1.12161931,556.85,556.13,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547731839,1.12161931,556.84,556.13,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547732039,1.12161931,556.83,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547732339,1.12161931,556.82,556.15,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547732539,1.12161931,556.81,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741547732740,1.12161931,556.8,556.17,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547732937,1.12161931,556.79,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741547733245,2.54950709,556.78,556.19,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547733449,1.12140545,556.77,556.19,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547733635,4.83450644,556.76,556.19,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547733840,2.9175834,556.75,556.19,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547734041,1.12140545,556.74,556.19,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547734237,1.12140545,556.73,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547734445,4.02580598,556.76,556.21,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547734742,1.42810164,556.72,556.21,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547735142,1.42810164,556.71,556.21,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547735343,1.12140408,556.7,556.21,0.29975827]
["bitfinex-derivatives","BNBF0:USTF0",1741547735639,1.12140408,556.7,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547735640,1.12140408,556.69,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547735845,1.12140408,556.68,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547736045,1.12145905,556.67,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547736244,1.42810164,556.7,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547736445,1.42810164,556.66,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547736947,0.31279634,556.65,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547737148,1.74089798,556.65,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547737747,1.42810164,556.64,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547738356,1.42810164,556.63,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547738548,1.12089576,556.62,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547738743,1.1209553,556.61,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547738949,2.54863855,556.6,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547739150,1.42810164,556.6,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547739443,1.12042816,556.59,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547739652,1.12042816,556.58,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547739848,1.12042816,556.57,556.21,0.30023017]
["bitfinex-derivatives","BNBF0:USTF0",1741547740047,4.83086077,556.56,556.21,0.30023017]
["bitfinex-derivatives","BNBF0:USTF0",1741547740247,3.71043261,556.56,556.22,0.30022915]
["bitfinex-derivatives","BNBF0:USTF0",1741547740444,1.42810164,556.55,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547740650,1.42810164,556.55,556.21,0.30022781]
["bitfinex-derivatives","BNBF0:USTF0",1741547741155,1.42810164,556.55,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547741343,1.42810164,556.54,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547741743,1.42810164,556.53,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547742051,1.42810164,556.52,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741547742551,1.11933115,556.51,555.55,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547742751,3.7086767,556.51,555.56,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547742946,3.7086767,556.51,555.57,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547743157,3.7086767,556.51,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741547743350,0.31275839,556.76,555.6,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547743545,2.3301818,557.14,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741547743749,0.31266285,556.84,555.63,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547743950,1.11945436,557.12,555.63,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547744252,2.28105421,557.12,555.64,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547744448,2.28105421,557.12,555.65,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547744651,2.28105421,557.12,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741547744652,2.28105421,557.12,555.66,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547744949,1.32373427,557.38,555.67,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547745152,1.32373427,557.38,555.68,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547745358,0.30155305,556.88,555.69,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547745647,1.32373427,557.38,555.7,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547745858,1.01165604,557.38,555.7,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547746052,1.01165604,557.38,555.71,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547746358,1.01165604,557.38,555.72,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547746857,1.01165604,557.38,555.73,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547747251,1.01165604,557.38,555.74,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547747449,1.01165604,557.38,555.75,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547747751,0.3119971,558.94,556.85,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547747952,1.06671924,559.91,556.86,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547748152,0.31188385,559.34,556.87,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547748347,2.86199795,559.89,556.88,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547748546,8.73839566,559.88,556.89,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547748752,1.06671924,559.72,556.9,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547748960,1.42930642,559.71,556.91,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547749147,1.06671924,559.64,556.92,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547749347,1.06671924,559.49,556.93,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547749550,1.06671924,559.44,556.94,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547749846,1.06671924,559.44,556.85,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547749847,1.06671924,559.38,556.95,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547750054,1.39525722,559.37,556.96,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547750254,0.32853798,559.36,556.97,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547750460,0.32853798,559.36,556.98,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547750662,0.32853798,559.36,556.4,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741547750663,1.06671924,559.43,556.99,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547750849,1.39525722,559.42,557.0,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547751048,1.06671924,559.4,557.01,0.3002613]
["bitfinex-derivatives","BNBF0:USTF0",1741547751253,1.06671924,559.38,555.29,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547751456,0.32892825,559.37,555.98,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547751653,1.06671924,559.32,555.99,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547751853,0.32892825,559.31,556.0,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547752155,8.05263828,559.51,555.29,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547752156,1.06671924,559.35,556.01,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547752454,0.32892825,559.34,556.02,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547752656,1.03132634,559.26,556.03,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547752855,1.03132634,559.24,556.04,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547753056,1.03132634,559.21,556.05,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547753254,0.32892825,559.2,556.06,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547753456,0.32892825,559.19,556.07,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547753657,0.32892825,559.18,556.08,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547753852,1.03132634,559.09,556.09,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547754158,1.36025459,559.08,556.1,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547754356,0.32892825,559.07,556.11,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547754558,0.32892825,559.06,556.12,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547754755,1.03132634,559.03,556.13,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547754963,0.32892825,559.02,556.14,0.29774714]
["bitfinex-derivatives","BNBF0:USTF0",1741547755154,0.3292837,559.01,556.15,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547755458,0.3292837,559.0,556.16,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547755657,0.3292837,558.99,556.17,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547755858,0.3292837,558.98,556.18,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547756054,0.3292837,558.97,556.19,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547756256,0.3292837,558.96,556.2,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547756458,0.3292837,558.95,556.21,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547756653,0.3292837,558.94,556.22,0.29888431]
["bitfinex-derivatives","BNBF0:USTF0",1741547756852,0.32925119,558.93,556.23,0.29898065]
["bitfinex-derivatives","BNBF0:USTF0",1741547757052,0.32919554,558.92,556.24,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547757258,12.54349595,559.15,556.25,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547757458,9.06176221,559.14,556.26,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547757654,12.54349595,559.13,556.27,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547757858,9.06176221,559.12,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741547758059,9.41947357,559.11,556.42,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547758260,0.35772415,559.09,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741547758468,0.32919554,559.08,556.56,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547758762,0.35774335,559.06,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741547758962,0.32919554,559.05,556.69,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547759159,0.32919554,559.05,556.7,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547759361,0.32919554,559.05,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741547759362,5.47443125,559.05,556.71,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547759662,5.47443125,559.04,556.72,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547759962,6.81355961,559.03,556.73,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547760157,8.31702789,559.02,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741547760357,6.19265382,559.01,556.85,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547760563,6.81355961,559.0,556.86,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547760859,8.31721904,558.99,556.87,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547761061,10.06307203,558.98,556.88,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547761257,4.93694461,558.97,556.85,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547761462,4.93694461,558.96,556.86,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547761661,4.60774907,558.95,556.86,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547761861,3.44859524,558.98,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741547761862,4.93694461,558.94,556.87,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547762164,3.14706863,558.93,556.88,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547762464,3.14706863,558.93,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741547762465,0.32919554,558.92,556.85,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547762663,0.32919554,558.93,556.86,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547762863,0.32919554,558.92,556.87,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547763062,0.31190482,559.0,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741547763063,0.32919554,558.99,556.88,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547763263,0.32919554,558.98,556.89,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547763458,0.31190482,559.0,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741547763459,0.32919554,558.97,556.9,0.29883915]
["bitfinex-derivatives","BNBF0:USTF0",1741547763660,1.08285606,559.0,557.0,0.35906642]
["bitfinex-derivatives","BNBF0:USTF0",1741547763867,0.31186568,558.97,557.01,0.29890741]
["bitfinex-derivatives","BNBF0:USTF0",1741547764061,0.32918558,558.96,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741547764365,0.68699933,558.95,557.04,0.29890741]
["bitfinex-derivatives","BNBF0:USTF0",1741547764564,0.32918558,558.94,557.05,0.29890741]
["bitfinex-derivatives","BNBF0:USTF0",1741547764760,0.68701214,558.93,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741547764961,0.68701854,558.92,557.08,0.29890741]
["bitfinex-derivatives","BNBF0:USTF0",1741547765264,0.68701854,558.92,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741547765265,0.32918558,558.91,557.09,0.29890741]
["bitfinex-derivatives","BNBF0:USTF0",1741547765457,0.35783296,558.92,557.1,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547765661,0.35783296,558.92,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741547765662,0.32916427,558.91,557.11,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547765862,0.32916427,558.91,557.12,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547766063,0.32916427,558.91,557.13,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547766264,0.32916427,558.91,557.14,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547766462,0.32916427,558.91,557.15,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547766662,0.32916427,558.91,557.16,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547766862,0.31183774,558.9,557.08,0.29895634]
["bitfinex-derivatives","BNBF0:USTF0",1741547767160,0.31183774,558.9,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741547767466,0.32918132,558.89,557.08,0.29921961]
["bitfinex-derivatives","BNBF0:USTF0",1741547767665,0.32918132,558.89,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547767861,0.32918132,558.89,557.11,0.29921961]
["bitfinex-derivatives","BNBF0:USTF0",1741547768060,0.32918132,558.89,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547768061,0.31183774,558.9,557.12,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547768263,0.32920031,558.89,557.13,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547768460,0.32920031,558.88,557.14,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547768765,0.32920031,558.88,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547768766,0.32920031,558.87,557.15,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547768968,0.32920031,558.86,557.16,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547769165,0.32920031,558.85,557.17,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547769366,0.32920031,558.84,557.18,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547769568,5.4517966,558.87,557.11,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547769860,0.31184053,558.83,557.12,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547770066,0.32920031,558.82,557.11,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547770366,0.32920031,558.82,557.12,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547770559,0.32920031,558.82,557.13,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547770964,0.32920031,558.82,557.14,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547771166,0.32920031,558.82,557.15,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547771365,0.32920031,558.82,557.16,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547771565,0.32920031,558.82,557.17,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547771961,0.32920031,558.82,557.18,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547772167,1.50020031,558.82,557.19,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547772462,0.32920031,558.81,557.2,0.29930298]
["bitfinex-derivatives","BNBF0:USTF0",1741547772665,1.171,558.82,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547772865,1.171,558.82,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547772866,0.6409812,558.81,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547773059,0.32913787,558.8,557.12,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547773465,0.32913787,558.8,557.13,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547773766,0.32913787,558.8,557.14,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547773960,0.32913787,558.8,557.15,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547774165,0.32913787,558.8,557.16,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547774364,0.32913787,558.8,557.17,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547774867,0.32913787,558.8,557.18,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547775069,0.32913787,558.8,557.19,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547775363,0.32913787,558.8,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547775364,0.32913787,558.8,557.2,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547775567,0.32913787,558.8,557.21,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547775768,0.31184333,558.81,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547775968,0.31184333,558.81,557.12,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547776261,0.31184333,558.81,557.13,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547776462,0.31184333,558.81,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547776463,0.31184333,558.81,557.14,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547776661,0.31184333,558.81,557.15,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547776866,0.31184333,558.81,557.16,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547777063,0.31184333,558.81,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547777368,0.31184333,558.81,557.12,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547777563,0.31184333,558.81,557.13,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547777765,0.31184333,558.81,557.14,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547777960,0.31184333,558.81,557.15,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547778265,0.31184333,558.81,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547778266,0.31184333,558.81,557.16,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547778463,0.31184333,558.81,557.17,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547778662,1.171,558.82,557.18,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547778869,0.31173857,558.8,557.18,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547779068,0.31173857,558.8,557.19,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547779671,0.31173857,558.8,557.2,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547779870,0.31173857,558.8,557.21,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547780171,0.31173857,558.8,557.22,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547780367,0.31173857,558.8,557.23,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547780566,0.31173857,558.8,557.24,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547780771,0.31173857,558.8,557.25,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547780966,1.171,558.82,557.26,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547781166,1.171,558.82,557.27,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547781471,1.171,558.82,557.28,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547781673,1.171,558.82,557.29,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547782068,1.171,558.82,557.3,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547782374,1.171,558.82,557.31,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547782673,1.171,558.82,557.32,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547782873,1.171,558.82,557.33,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547783068,1.171,558.82,557.34,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547783472,1.171,558.82,557.35,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547783669,1.171,558.82,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547784069,1.171,558.82,557.12,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547784273,1.171,558.82,557.13,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547784469,1.171,558.82,557.14,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547784673,1.171,558.82,557.15,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547784970,1.171,558.82,557.16,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547785169,1.171,558.82,557.17,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547785370,1.171,558.82,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547785573,1.171,558.82,557.18,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547785773,1.171,558.82,557.19,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547785973,1.171,558.82,557.2,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547786173,0.31175114,558.81,557.21,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547786369,0.31175114,558.81,557.22,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547786675,0.31175114,558.81,557.23,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547786874,0.31175114,558.81,557.24,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547787075,0.31175114,558.81,557.25,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547787274,0.31175114,558.81,557.26,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547787473,0.31175114,558.81,557.27,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547787669,1.171,558.82,557.28,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547787876,0.31179583,558.8,557.29,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547788071,0.31179583,558.8,557.3,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547788272,0.31179583,558.8,557.11,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547788576,0.32911381,558.79,557.12,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547788771,0.32911381,558.79,557.13,0.29910112]
["bitfinex-derivatives","BNBF0:USTF0",1741547788973,0.31179583,558.8,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547789175,0.32909654,558.79,557.11,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547789370,0.32909654,558.79,557.12,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547789576,0.32909654,558.79,557.13,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547789776,0.32909654,558.79,557.14,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547790076,0.32909654,558.79,557.15,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547790275,0.31179583,558.8,557.16,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547790479,0.31179583,558.8,557.17,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547790679,1.171,558.82,557.18,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547790984,0.31176789,558.79,557.19,0.29897061]
["bitfinex-derivatives","BNBF0:USTF0",1741547791178,0.31176789,558.79,557.2,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547791378,0.31176789,558.79,557.21,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547791574,0.31176789,558.79,557.22,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547791874,0.31176789,558.79,557.23,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547792080,0.31176789,558.79,557.24,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547792278,0.31176789,558.79,557.25,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547792477,0.31176789,558.79,557.26,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547792680,0.31176789,558.79,557.27,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547792881,0.31176789,558.79,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547792882,0.31176789,558.79,557.28,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547793082,0.31176789,558.79,557.29,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547793283,0.31176789,558.79,557.3,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547793583,1.171,558.82,557.31,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547793775,1.171,558.82,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547793776,1.171,558.82,557.32,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547793983,0.31175114,558.78,557.11,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547794184,0.31175114,558.78,557.12,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547794380,0.31175114,558.78,557.13,0.29881597]
["bitfinex-derivatives","BNBF0:USTF0",1741547794586,0.31175114,558.78,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547794788,0.31175114,558.78,557.11,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547795083,0.3290908,558.77,557.12,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547795283,0.3290908,558.77,557.13,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547795487,0.3290908,558.77,557.14,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547795689,0.3290908,558.77,557.15,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547795987,0.3290908,558.77,557.16,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547796189,0.3290908,558.77,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547796190,0.3290908,558.77,557.17,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547796391,0.3290908,558.77,557.18,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547796787,0.31175114,558.78,557.19,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547796992,0.31175114,558.78,557.2,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547797193,0.31175114,558.78,557.21,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547797392,0.31175114,558.78,557.22,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547797591,0.31175114,558.78,557.23,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547797891,0.31175114,558.78,557.24,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547798088,0.31175114,558.78,557.25,0.29865498]
["bitfinex-derivatives","BNBF0:USTF0",1741547798293,0.31175114,558.78,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741547798499,0.31175114,558.78,557.11,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547798794,0.31175114,558.78,557.12,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547798990,0.31175114,558.78,557.15,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547799194,0.31175114,558.78,557.16,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547799393,0.31175114,558.78,557.15,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547799394,0.31175114,558.78,557.17,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547799595,1.171,558.82,557.18,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547799791,1.171,558.82,557.19,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547799988,0.31164505,558.77,557.19,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547800293,0.31164505,558.77,557.2,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547800593,0.31164505,558.77,557.21,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547800794,0.31164505,558.77,557.22,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547800990,0.31164505,558.77,557.23,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547801195,0.31164505,558.77,557.27,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547801493,0.31164505,558.77,557.28,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547801697,0.31164505,558.77,557.29,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547801893,0.31164505,558.77,557.3,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547802095,0.31164505,558.77,557.31,0.29853505]
["bitfinex-derivatives","BNBF0:USTF0",1741547802397,0.31164505,558.77,557.32,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547802692,0.31164505,558.77,557.33,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547802889,0.31164505,558.77,557.34,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547803191,0.31164505,558.77,557.35,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547803394,0.31164505,558.77,557.36,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547803594,0.31164505,558.77,557.37,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547803790,0.31164505,558.77,557.38,0.29776818]
["bitfinex-derivatives","BNBF0:USTF0",1741547803990,0.31164505,558.77,557.39,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547804191,0.31164505,558.77,557.32,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547804192,1.11319781,558.76,557.4,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547804392,1.11319781,558.75,557.41,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547804591,1.11319781,558.74,557.42,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547804894,2.45875048,558.73,557.43,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547805092,1.11319781,558.72,557.44,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547805295,1.11319781,558.71,557.33,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547805594,1.11319781,558.7,557.34,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547805797,1.11319781,558.69,557.35,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547805997,1.11319781,558.68,557.36,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547806191,2.57924017,558.76,557.36,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547806497,4.6907977,558.75,557.37,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547806694,1.11523916,558.74,557.38,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547806888,1.11523916,558.73,557.39,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547807090,1.11523916,558.72,557.4,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547807289,1.11523916,558.71,557.41,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547807494,1.11523916,558.7,557.42,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547807697,1.11523916,558.69,557.43,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547807996,1.11630908,558.68,557.44,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547808198,1.11630908,558.68,557.1,1.68297849]
["bitfinex-derivatives","BNBF0:USTF0",1741547808199,1.11630908,558.67,557.45,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547808499,1.11630908,558.66,557.46,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547808692,1.11630908,558.65,557.11,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547808899,4.26424137,558.64,557.12,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547809098,4.6957752,558.63,557.14,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547809298,4.6957752,558.62,557.14,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547809595,6.0533818,558.61,557.15,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547809797,4.6957752,558.6,557.16,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547809998,4.6957752,558.59,557.17,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547810191,1.3576066,558.6,557.14,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547810192,6.0533818,558.58,557.18,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547810398,1.11630908,558.57,557.19,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547810599,1.11630908,558.56,557.2,0.29796295]
["bitfinex-derivatives","BNBF0:USTF0",1741547810899,0.31179164,558.65,557.33,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547810900,1.11630908,558.55,557.33,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547811198,4.26446357,558.54,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547811400,4.69690301,558.53,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547811597,4.69690301,558.52,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547811797,4.69690301,558.51,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547811995,4.69732245,558.5,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547812197,2.90685697,558.49,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547812398,2.90685697,558.48,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547812598,2.90994106,558.47,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547812798,1.79092279,558.47,557.34,0.29893566]
["bitfinex-derivatives","BNBF0:USTF0",1741547812996,1.3576066,558.46,557.33,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547813195,1.3576066,558.46,557.34,0.29902509]
["bitfinex-derivatives","BNBF0:USTF0",1741547813400,1.3576066,558.45,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1741547813602,1.3576066,558.45,557.37,0.29902509]
["bitfinex-derivatives","BNBF0:USTF0",1741547814294,1.11908352,558.51,557.37,0.29902509]
["bitfinex-derivatives","BNBF0:USTF0",1741547814494,0.31181119,558.52,557.37,0.29902509]
["bitfinex-derivatives","BNBF0:USTF0",1741547814800,6.98273518,558.68,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741547814999,0.31178605,558.51,557.4,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547815301,4.70064273,558.66,557.4,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547815496,4.70064273,558.65,557.4,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547815699,8.10471112,558.64,557.4,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547815902,8.10471112,558.63,557.4,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547816107,8.10472655,558.62,557.4,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547816401,8.24297132,558.61,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741547816602,4.70174172,558.6,557.43,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547816799,4.70174172,558.59,557.43,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547817001,0.31217622,558.67,557.43,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547817002,6.0637531,558.58,557.43,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547817198,4.70174172,558.57,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741547817402,1.36201138,558.58,557.46,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547817604,2.91062975,558.66,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741547817799,0.31217622,558.67,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741547817800,4.70241708,558.65,557.49,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547818129,0.31217622,558.67,557.49,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547818306,0.31217622,558.67,557.5,0.29899901]
["bitfinex-derivatives","BNBF0:USTF0",1741547818606,0.31217622,558.67,557.51,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547818902,0.31217622,558.67,557.52,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547819202,0.31217622,558.67,557.53,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547819398,0.31217622,558.67,557.54,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547819602,0.31217622,558.67,557.55,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547819804,0.31217622,558.67,557.56,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547820002,0.31217622,558.67,557.57,0.29885262]
["bitfinex-derivatives","BNBF0:USTF0",1741547820202,0.31217622,558.67,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741547820405,0.31217622,558.67,557.49,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547820705,3.15255983,558.66,557.49,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547820904,1.11989248,558.65,557.49,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547821100,2.91001979,558.64,557.49,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547821308,4.70206163,558.63,557.62,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547821501,2.91000335,558.62,557.62,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547821703,2.91004621,558.61,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547821904,2.9100917,558.6,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547822108,2.48234798,558.59,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547822308,1.11989248,558.58,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547822501,1.11989248,558.57,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547822708,1.12056487,558.56,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547822909,1.12056487,558.55,557.63,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547823107,1.12056487,558.54,557.49,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547823304,0.31217622,558.67,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741547823305,2.91105357,558.53,557.5,0.29880187]
["bitfinex-derivatives","BNBF0:USTF0",1741547823509,1.12071298,558.52,557.51,0.29899573]
["bitfinex-derivatives","BNBF0:USTF0",1741547823810,1.12071298,558.51,557.52,0.29899573]
["bitfinex-derivatives","BNBF0:USTF0",1741547824109,1.12071298,558.5,557.53,0.29899573]
["bitfinex-derivatives","BNBF0:USTF0",1741547824308,1.12071298,558.5,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741547824309,0.31174695,558.52,557.49,0.29899573]
["bitfinex-derivatives","BNBF0:USTF0",1741547824608,0.31174695,558.52,557.5,0.29899573]
["bitfinex-derivatives","BNBF0:USTF0",1741547824810,0.31174695,558.52,557.49,0.29899573]
["bitfinex-derivatives","BNBF0:USTF0",1741547825110,0.31174695,558.52,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741547825304,0.31174695,558.52,557.49,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547825503,0.31174695,558.52,557.5,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547825710,0.31174695,558.52,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741547825913,0.31174695,558.52,557.53,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547826206,0.31174695,558.52,557.54,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547826407,0.31174695,558.52,557.55,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547826609,0.31174695,558.52,557.56,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547826811,0.31174695,558.52,557.57,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547827011,0.31174695,558.52,557.58,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547827411,0.31174695,558.52,557.59,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547827713,0.31174695,558.52,557.6,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547827910,0.31174695,558.52,557.62,0.35866719]
["bitfinex-derivatives","BNBF0:USTF0",1741547828105,0.31174695,558.52,557.63,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547828508,0.31174695,558.52,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741547828708,0.31174695,558.52,557.66,0.29840008]
["bitfinex-derivatives","BNBF0:USTF0",1741547828909,0.31174695,558.52,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741547829111,0.31174695,558.52,557.66,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547829714,4.70676168,558.81,557.66,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547829914,0.31163667,558.51,557.66,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547830115,2.91190958,558.79,557.66,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547830318,7.57292083,558.78,557.66,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547830614,8.49592083,558.77,557.66,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547830810,8.25858214,558.76,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741547831014,4.70862686,558.75,557.69,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547831208,8.25858214,558.74,557.69,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547831414,2.91262147,558.73,557.69,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547831714,3.54995528,558.74,557.69,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547831915,1.23466319,558.77,557.69,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547832215,1.12278638,558.76,557.69,0.29853284]
["bitfinex-derivatives","BNBF0:USTF0",1741547832514,2.48879033,558.75,557.7,0.29837031]
["bitfinex-derivatives","BNBF0:USTF0",1741547832715,1.12278638,558.74,557.69,0.29837031]
["bitfinex-derivatives","BNBF0:USTF0",1741547833015,1.12278638,558.73,557.7,0.29837031]
["bitfinex-derivatives","BNBF0:USTF0",1741547833314,4.27891197,558.72,557.71,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547833509,2.91273647,558.71,557.69,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547833709,4.27891197,558.7,557.7,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547833909,1.12278638,558.69,557.69,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547834215,1.3661755,558.68,557.7,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547834415,1.3661755,558.68,557.71,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547834612,1.3661755,558.68,557.72,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547834808,0.31165063,558.75,557.73,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547835008,0.31165063,558.75,557.74,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547835315,0.31165063,558.75,557.75,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547835510,0.31165063,558.75,557.76,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547835714,0.923,558.77,557.77,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547835917,0.31159342,558.74,557.78,0.29845084]
["bitfinex-derivatives","BNBF0:USTF0",1741547836114,0.31159342,558.74,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741547836416,0.31159342,558.74,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547836617,0.31159342,558.74,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741547836618,0.31159342,558.74,557.82,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547836912,0.31159342,558.74,557.83,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547837314,0.31159342,558.74,557.84,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547837510,0.31159342,558.74,557.85,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547837710,0.31159342,558.74,557.83,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547838013,0.31159342,558.74,557.84,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547838310,0.31159342,558.74,557.85,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547838513,0.31159342,558.74,557.83,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547839512,0.31159342,558.74,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547839715,1.12315636,558.73,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547839915,1.12315636,558.72,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547840116,1.12315636,558.71,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547840317,1.12370945,558.7,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547840520,1.12370945,558.69,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547840719,2.91376232,558.68,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547841019,8.11353336,558.67,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547841214,8.11353336,558.66,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547841518,8.11353336,558.65,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547841715,8.11551289,558.64,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547842017,1.06525334,558.62,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547842219,11.13135366,558.61,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547842419,8.11551289,558.6,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547842615,8.11551289,558.59,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547842818,8.11551289,558.58,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547843018,8.11551289,558.57,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547843218,11.66852408,558.56,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547843417,8.11551289,558.55,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547843621,11.66852408,558.54,557.69,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547843820,8.11551289,558.53,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741547844123,11.66852408,558.52,557.71,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547844324,8.11551289,558.51,557.71,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547844615,8.11551289,558.5,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741547844821,7.57834247,558.49,557.73,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547845021,4.71268222,558.48,557.73,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547845217,4.71268222,558.47,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741547845421,4.71268308,558.46,557.75,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547845618,2.91474796,558.45,557.75,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547845917,1.12370945,558.44,557.76,0.35857716]
["bitfinex-derivatives","BNBF0:USTF0",1741547846123,1.12370945,558.43,557.77,0.29757267]
["bitfinex-derivatives","BNBF0:USTF0",1741547846323,1.12370945,558.42,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547846521,1.12370945,558.41,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547846722,1.12370945,558.4,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547846918,2.48988495,558.39,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547847125,4.71191647,558.38,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547847417,8.11644064,558.37,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547847622,8.11644064,558.36,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547847822,7.57896017,558.35,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547848018,8.11647641,558.34,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547848320,8.11648877,558.33,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547848525,8.11648877,558.32,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547848727,8.11648877,558.31,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547848925,12.73409514,558.3,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741547849125,1.06525334,558.27,557.21,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547849320,1.06293904,558.24,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547849525,8.1102294,558.23,557.24,0.29944833]
["bitfinex-derivatives","BNBF0:USTF0",1741547849827,8.1102294,558.22,557.24,0.29944833]
["bitfinex-derivatives","BNBF0:USTF0",1741547850020,8.1102294,558.21,557.24,0.29944833]
["bitfinex-derivatives","BNBF0:USTF0",1741547850219,8.1102294,558.21,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547850220,1.06293904,558.19,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547850420,4.70597759,558.18,557.24,0.29947617]
["bitfinex-derivatives","BNBF0:USTF0",1741547850625,8.1102294,558.17,557.24,0.29947617]
["bitfinex-derivatives","BNBF0:USTF0",1741547850820,8.1102294,558.16,557.24,0.29947617]
["bitfinex-derivatives","BNBF0:USTF0",1741547851021,8.1102294,558.15,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547851224,7.5725402,558.14,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547851521,8.25833062,558.13,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547851726,4.70597759,558.12,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547851930,4.70597759,558.11,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547852121,4.70597759,558.1,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547852320,4.70597759,558.09,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547852621,4.70597759,558.08,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547852827,4.69929612,558.07,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547853026,4.69571476,558.06,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547853224,4.69571476,558.05,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547853428,1.11665639,558.04,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547853729,1.11665639,558.03,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547854025,1.11665639,558.02,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547854220,1.11665639,558.01,557.24,0.29947046]
["bitfinex-derivatives","BNBF0:USTF0",1741547854423,1.11665639,558.0,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547854726,1.11665639,557.99,557.24,0.29946818]
["bitfinex-derivatives","BNBF0:USTF0",1741547854922,0.31210902,557.99,557.24,0.29946818]
["bitfinex-derivatives","BNBF0:USTF0",1741547855124,1.11491854,557.98,557.24,0.29946818]
["bitfinex-derivatives","BNBF0:USTF0",1741547855325,1.11491854,557.97,557.24,0.29946818]
["bitfinex-derivatives","BNBF0:USTF0",1741547855521,1.11491854,557.98,557.24,0.29946818]
["bitfinex-derivatives","BNBF0:USTF0",1741547855727,1.11491854,557.97,557.24,0.29946818]
["bitfinex-derivatives","BNBF0:USTF0",1741547856023,2.90739752,557.96,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547856229,1.78400384,557.98,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547856230,8.09727668,557.95,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547856528,4.69140136,557.94,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547856726,8.22740516,557.93,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547856928,4.69140136,557.92,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547857129,1.11491854,557.91,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547857327,1.11491854,557.9,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547857523,1.11491854,557.89,557.24,0.29951171]
["bitfinex-derivatives","BNBF0:USTF0",1741547857726,1.11491854,557.88,557.24,0.29951171]
["bitfinex-derivatives","BNBF0:USTF0",1741547857926,2.90757121,557.87,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547858129,2.90757121,557.86,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547858325,2.90757121,557.85,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547858627,6.05512014,557.84,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547858832,4.68926201,557.83,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547859030,4.68926201,557.82,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547859227,4.68926201,557.81,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547859420,4.68926201,557.8,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547859622,8.09666811,557.79,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547859829,8.09672931,557.78,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547860029,5.2272735,557.77,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547860228,3.8447221,557.78,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547860229,5.22727925,557.76,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547860429,6.05543751,557.75,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547860728,5.22279752,557.74,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547860924,8.0925894,557.73,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547861128,8.0925894,557.72,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547861326,8.0925894,557.71,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547861531,8.0925894,557.7,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547861830,8.0925894,557.69,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547862031,8.0925894,557.68,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547862230,8.0925894,557.67,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547862431,8.0925894,557.66,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547862630,8.0925894,557.65,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547862827,8.0925894,557.64,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547863032,8.0925894,557.63,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547863232,8.0925894,557.62,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741547863435,8.09452394,557.61,555.68,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547863625,8.09452394,557.6,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547863830,8.09452394,557.59,555.71,0.299779]
["bitfinex-derivatives","BNBF0:USTF0",1741547864126,11.62567085,557.58,555.72,0.299779]
["bitfinex-derivatives","BNBF0:USTF0",1741547864432,8.09452394,557.57,555.73,0.299779]
["bitfinex-derivatives","BNBF0:USTF0",1741547864633,8.08269603,557.56,555.74,0.299779]
["bitfinex-derivatives","BNBF0:USTF0",1741547864832,8.08269603,557.55,555.75,0.299779]
["bitfinex-derivatives","BNBF0:USTF0",1741547865034,4.66469646,557.54,555.76,0.299779]
["bitfinex-derivatives","BNBF0:USTF0",1741547865334,8.08002669,557.53,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547865532,4.67118802,557.52,555.71,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547865732,7.54199882,557.51,555.71,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547865933,2.877074,557.5,555.72,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547866134,2.877074,557.49,555.73,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547866333,1.10656692,557.48,555.73,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547866533,1.10656692,557.47,555.74,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547866835,1.10656692,557.46,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741547867034,1.10656692,557.45,555.77,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547867237,1.10656692,557.5,555.78,0.29979975]
["bitfinex-derivatives","BNBF0:USTF0",1741547867429,1.10656692,557.49,555.79,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547867733,1.10656692,557.48,555.8,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547867926,1.10656692,557.47,555.81,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547868134,0.31247895,557.51,555.82,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547868330,1.10656692,557.5,555.83,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547868531,1.10656692,557.49,555.77,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547868734,1.10656692,557.48,555.78,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547869031,1.10656692,557.47,555.79,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547869332,1.10656692,557.46,555.8,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547869536,1.10656692,557.45,555.81,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547869729,1.10656692,557.44,555.82,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547869928,1.10656692,557.43,555.83,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547870134,1.10656692,557.42,555.84,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547870334,1.10656692,557.47,555.85,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547870534,1.10656692,557.46,555.86,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547870837,1.10656692,557.45,555.87,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547871036,1.10656692,557.44,555.88,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547871233,5.20752361,557.45,555.88,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547871438,6.5515304,557.44,555.89,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547871634,5.20752361,557.43,555.89,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547871838,5.20752361,557.42,555.9,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547872039,5.20752361,557.41,555.91,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547872234,2.87463073,557.4,555.92,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547872434,2.87463073,557.39,555.93,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547872640,3.41319114,557.38,555.94,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547872844,2.85120768,557.37,555.95,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547873035,2.85120768,557.36,555.96,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547873239,2.85120768,557.35,555.97,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547873434,1.09661834,557.34,555.98,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547873639,0.31256596,557.43,555.99,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547873839,0.32986868,557.42,556.0,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547874141,0.31256596,557.43,556.01,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547874342,0.31256596,557.43,556.02,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547874541,0.31256596,557.43,556.03,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547874740,0.31256596,557.43,556.04,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547874936,0.31256596,557.43,556.05,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547875135,0.31256596,557.43,556.06,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547875336,0.31256596,557.43,556.07,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547875538,0.31256596,557.43,556.08,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547875736,0.31256596,557.43,556.09,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547875942,0.31256596,557.43,556.1,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547876141,0.31256596,557.43,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741547876142,0.31256596,557.43,556.11,0.29980718]
["bitfinex-derivatives","BNBF0:USTF0",1741547876440,0.31256596,557.43,556.12,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547876642,0.31256596,557.43,555.77,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547876839,0.31256596,557.43,555.78,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547877039,0.31256596,557.43,555.79,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547877239,0.31256596,557.43,555.8,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547877444,0.31256596,557.43,555.81,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547877637,2.84052946,557.53,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547877837,2.84052946,557.52,555.84,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547878041,2.84052946,557.51,555.85,0.29991228]
["bitfinex-derivatives","BNBF0:USTF0",1741547878242,1.09251133,557.5,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547878440,0.31252526,557.52,555.84,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547878644,0.31252526,557.52,555.85,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547878845,0.31252526,557.52,555.86,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547879142,0.31252526,557.52,555.87,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547879346,0.31252526,557.52,555.88,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547879544,0.31252526,557.52,555.89,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547879742,0.31252526,557.52,555.9,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547879938,0.878,557.51,555.91,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547880142,0.878,557.51,555.92,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547880340,0.878,557.51,555.93,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547880545,0.878,557.51,555.94,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547880844,0.878,557.51,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741547881045,0.3125407,557.5,555.97,0.29991978]
["bitfinex-derivatives","BNBF0:USTF0",1741547881546,0.3125407,557.5,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741547881845,0.3125407,557.5,555.97,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547882253,0.3125407,557.5,555.98,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547882441,0.3125407,557.5,555.97,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547882643,0.3125407,557.5,555.98,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547882842,0.3125407,557.5,555.99,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547883046,0.32986446,557.49,556.0,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547883246,5.50388926,557.49,555.97,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547883442,5.1740248,557.48,555.98,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547883645,4.63553609,557.47,555.97,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547883844,4.63553609,557.46,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741547884149,2.84278301,557.45,556.0,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547884350,1.09337808,557.44,556.0,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547884545,0.31253087,557.47,556.0,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547884950,0.31253087,557.47,556.01,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547885143,0.31253087,557.47,556.02,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547885342,0.31253087,557.47,556.0,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547885548,0.31253087,557.47,556.01,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547885745,0.31253087,557.47,556.02,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547885945,0.31253087,557.47,556.03,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547886145,0.31253087,557.47,556.04,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547886349,0.31253087,557.47,556.05,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1741547886552,0.878,557.51,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741547886751,0.878,557.51,556.06,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547886952,0.31242565,557.46,556.07,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547887152,0.31242565,557.46,556.08,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547887349,0.31242565,557.46,556.09,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547887553,0.31242565,557.46,556.1,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547887751,0.31242565,557.46,556.11,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547887953,0.31242565,557.46,556.12,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547888150,0.31242565,557.46,556.13,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547888454,0.31242565,557.46,556.14,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547888757,0.31242565,557.46,556.15,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547888960,0.31242565,557.46,556.16,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547889154,0.31242565,557.46,556.17,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547889654,0.31242565,557.46,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741547889858,0.31242565,557.46,556.2,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547890054,0.31242565,557.46,556.21,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547890262,0.31242565,557.46,556.22,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547890462,0.31242565,557.46,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741547890764,0.31242565,557.46,556.25,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547890957,0.31242565,557.46,556.26,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547891158,0.31242565,557.46,556.27,0.6593126]
["bitfinex-derivatives","BNBF0:USTF0",1741547891356,0.31242565,557.46,556.28,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547893165,0.31242565,557.46,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741547893362,0.31242565,557.46,556.31,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547893563,0.31242565,557.46,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741547893760,0.31242565,557.46,556.34,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547893963,0.31242565,557.46,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741547894165,1.092,557.45,556.37,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547894357,1.092,557.45,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547894563,1.092,557.45,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547895465,1.09767804,557.44,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547895665,1.09767804,557.43,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547895866,1.09767804,557.42,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547896168,2.8558791,557.41,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547896367,1.04129001,557.39,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547896569,1.04129001,557.33,556.4,0.29977497]
["bitfinex-derivatives","BNBF0:USTF0",1741547896862,1.04129001,557.31,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547897061,1.04129001,557.27,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547897267,2.8558791,557.26,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547897465,9.10199308,557.25,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547897665,8.06070307,557.24,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547897865,8.06070307,557.23,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547898067,9.10199308,557.22,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547898267,9.10199308,557.21,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547898467,4.43559917,557.2,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547898665,1.04129001,557.15,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547898869,2.8558791,557.14,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547899071,1.04129001,557.11,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547899370,1.04129001,557.07,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547899573,5.19012309,557.06,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547899765,8.06342537,557.05,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547899968,8.06342537,557.04,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547900165,8.06342537,557.03,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547900369,8.06342537,557.02,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547900570,8.06375814,557.01,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547900767,5.19012309,557.0,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547900971,5.19012309,556.99,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547901270,5.19012309,556.98,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547901471,5.19012309,556.97,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547901773,5.19012309,556.96,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547901977,5.19012309,556.95,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547902274,8.06389636,556.94,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547902475,5.19012309,556.93,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547902672,3.49366189,556.94,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547902673,5.19012309,556.92,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547902874,8.68378498,556.91,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547903070,5.19012309,556.9,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547903376,5.19012309,556.89,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547903576,5.19012309,556.88,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547903875,5.19012309,556.87,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547904076,4.65169303,556.86,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547904376,5.99020185,556.85,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547904575,2.8558791,556.84,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547904772,2.8558791,556.83,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547905076,1.09767804,556.82,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547905269,1.09767804,556.81,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547905472,0.3127865,556.84,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547905670,1.10891664,556.83,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547905875,0.3127865,556.84,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547906077,1.10868636,556.83,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547906373,0.3127865,556.84,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547906978,1.1101062,556.83,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547907180,0.3127865,556.84,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547907480,1.111166,556.83,556.4,0.30009436]
["bitfinex-derivatives","BNBF0:USTF0",1741547907679,1.111166,556.82,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547907878,1.11059634,556.81,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547908176,0.31265582,556.82,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547909175,0.31265582,556.82,556.4,0.30009692]
["bitfinex-derivatives","BNBF0:USTF0",1741547911176,0.31265582,556.82,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741547911882,0.31265582,556.82,556.4,0.29998841]
["bitfinex-derivatives","BNBF0:USTF0",1741547912280,0.31265582,556.82,556.41,0.30000953]
["bitfinex-derivatives","BNBF0:USTF0",1741547912585,0.31265582,556.82,556.42,0.65945024]
["bitfinex-derivatives","BNBF0:USTF0",1741547912877,0.31265582,556.82,556.43,0.30000953]
["bitfinex-derivatives","BNBF0:USTF0",1741547913784,11.62115062,557.08,556.43,0.30000953]
["bitfinex-derivatives","BNBF0:USTF0",1741547913981,8.10142516,557.07,556.44,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547914182,0.31256736,556.81,556.44,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547914381,4.68997419,557.05,556.45,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547914583,4.68997419,557.04,556.43,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547914881,2.89448766,557.03,556.44,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547915084,2.89448766,557.02,556.44,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547915283,1.11326448,557.01,556.45,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547915481,2.90245418,557.0,556.43,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547915679,2.90255648,556.99,556.44,0.30002993]
["bitfinex-derivatives","BNBF0:USTF0",1741547915882,4.69819306,556.98,556.45,0.30002695]
["bitfinex-derivatives","BNBF0:USTF0",1741547916082,1.1,557.01,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547916083,5.236909,556.97,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547916285,4.69819306,556.96,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547916484,2.90255648,556.95,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547916681,2.47375149,556.94,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547916984,1.11326448,556.93,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547917185,1.11326448,556.92,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547917380,1.11326448,556.91,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547917589,1.11326448,556.9,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547917879,1.11326448,556.89,556.43,0.30006014]
["bitfinex-derivatives","BNBF0:USTF0",1741547918085,2.909042,556.88,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547918285,1.11326448,556.87,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547918585,1.11326448,556.86,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547918780,2.90614595,556.85,556.43,0.30008396]
["bitfinex-derivatives","BNBF0:USTF0",1741547918983,4.70193019,556.84,556.43,0.30008396]
["bitfinex-derivatives","BNBF0:USTF0",1741547919184,4.70193019,556.83,556.43,0.30008396]
["bitfinex-derivatives","BNBF0:USTF0",1741547919383,2.90601563,556.82,556.43,0.30008396]
["bitfinex-derivatives","BNBF0:USTF0",1741547919579,2.90601563,556.82,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547919580,4.7113971,556.81,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547919888,4.7113971,556.8,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547920186,4.7113971,556.79,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547920385,1.12124644,556.78,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547920586,1.12124644,556.77,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547920785,1.12124644,556.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547920985,1.12124644,556.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547921187,1.12124644,556.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547921387,1.12124644,556.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547921686,0.31266425,556.81,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547921687,3.59149689,556.8,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547921988,4.71343614,556.79,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547922190,4.71343614,556.78,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547922385,1.12193925,556.77,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547922591,0.31266425,556.81,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547922592,1.12193925,556.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547922887,1.06389474,556.96,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547922888,1.12193925,556.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547923189,1.12193925,556.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547923390,1.12193925,556.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547923590,1.12193925,556.72,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547923889,0.31278228,556.72,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547928697,7.00453327,556.9,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547928994,0.31274714,556.71,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547929194,7.00477598,556.88,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547929395,8.12760691,556.87,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547929594,11.14069404,556.86,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547929793,4.71496995,556.85,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547929995,8.26685786,556.84,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547930196,4.71496995,556.83,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547930495,8.26685786,556.82,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547930690,4.71496995,556.81,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547930889,2.91897854,556.8,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547931093,2.48898786,556.79,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547931292,1.12283093,556.78,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547931495,1.12283093,556.77,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547931696,1.12283093,556.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547931994,1.12283093,556.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547932201,1.12283093,556.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547932391,0.31276541,556.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547932587,1.12200898,556.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547932794,1.12200898,556.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547932995,0.31276541,556.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547933196,1.12215487,556.75,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547933387,1.12219807,556.74,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547933591,1.12219807,556.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547933794,1.12219807,556.72,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547934089,0.31276541,556.76,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547934090,1.12219807,556.71,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547934295,2.48780379,556.7,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741547934495,1.36560572,556.7,555.82,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547934697,1.122409,556.69,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741547934894,1.12251004,556.68,555.85,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547935094,0.31277103,556.69,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741547935297,1.12280502,556.68,555.88,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547935492,1.12280502,556.67,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547935697,1.12280457,556.66,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547935892,1.19,556.67,555.9,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547936098,1.12279624,556.66,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547936292,1.19,556.67,555.92,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547936496,1.12285141,556.66,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741547936797,1.19,556.67,555.94,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547936998,1.12286809,556.66,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741547937195,1.19,556.67,555.96,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547937496,1.12307928,556.66,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741547937799,1.19,556.67,555.98,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547938002,0.31276541,556.65,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741547938295,0.31276541,556.65,556.0,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547938492,0.31276541,556.65,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741547938692,0.31276541,556.65,556.02,0.30014403]
["bitfinex-derivatives","BNBF0:USTF0",1741547938898,0.31276541,556.65,556.03,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547939095,0.31276541,556.65,556.02,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547939292,0.31276541,556.65,556.03,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547939492,0.31276541,556.65,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741547939493,0.31276541,556.65,556.04,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547939699,1.12266617,556.64,556.05,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547939900,1.12266617,556.63,556.02,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547940120,1.12266617,556.62,556.03,0.65985353]
["bitfinex-derivatives","BNBF0:USTF0",1741547940294,0.31276541,556.65,556.04,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547940698,1.19,556.67,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741547940900,1.19,556.67,556.06,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547941099,0.31274855,556.64,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741547941294,0.31274855,556.64,556.08,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547941495,0.31274855,556.64,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741547941699,0.31274855,556.64,556.1,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547941898,0.31274855,556.64,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741547942200,0.31274855,556.64,556.12,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547942394,0.31274855,556.64,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741547942595,0.31274855,556.64,556.14,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547942798,0.31274855,556.64,556.14,0.65978238]
["bitfinex-derivatives","BNBF0:USTF0",1741547942994,0.31274855,556.64,556.15,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547943701,1.19,556.67,556.15,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547943997,0.31275276,556.63,556.15,0.30016071]
["bitfinex-derivatives","BNBF0:USTF0",1741547945901,0.31275276,556.63,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547947606,1.12253984,556.62,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547947806,2.91857978,556.61,555.67,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741547948006,4.7156951,556.6,555.68,0.66022965]
["bitfinex-derivatives","BNBF0:USTF0",1741547948306,7.59109649,556.59,555.69,0.30031028]
["bitfinex-derivatives","BNBF0:USTF0",1741547948607,4.7156951,556.58,555.69,0.30031028]
["bitfinex-derivatives","BNBF0:USTF0",1741547948909,0.31275276,556.63,555.69,0.30031028]
["bitfinex-derivatives","BNBF0:USTF0",1741547948910,11.1406011,556.57,555.69,0.30031028]
["bitfinex-derivatives","BNBF0:USTF0",1741547949208,8.1303074,556.56,555.7,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547949404,11.67975627,556.55,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547949606,8.1303074,556.54,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547949808,8.1303074,556.53,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547950009,8.1303074,556.52,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547950203,8.1303074,556.51,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547950404,8.1303074,556.5,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547950604,8.1303074,556.49,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547950806,0.31293416,556.54,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547950807,8.1303074,556.48,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547951110,8.1303074,556.47,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547951409,8.1303074,556.46,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547951607,11.67975627,556.45,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547951804,8.12478052,556.44,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547952011,8.12478052,556.43,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547952209,8.12478052,556.42,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547952405,8.12478052,556.41,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547952611,8.12478052,556.4,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547952814,8.12478052,556.39,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547953011,8.12478052,556.38,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547953310,8.12478052,556.37,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547953504,11.67422939,556.36,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547953811,8.12478052,556.35,555.69,0.30031786]
["bitfinex-derivatives","BNBF0:USTF0",1741547954008,8.12478052,556.34,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547954208,8.12478052,556.33,555.69,0.30051023]
["bitfinex-derivatives","BNBF0:USTF0",1741547954406,3.54944887,556.34,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547954407,8.12478052,556.32,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547954605,8.12478052,556.31,555.69,0.30051094]
["bitfinex-derivatives","BNBF0:USTF0",1741547954811,8.12478052,556.3,555.69,0.30051094]
["bitfinex-derivatives","BNBF0:USTF0",1741547955012,8.12478052,556.3,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547955013,8.12478052,556.29,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547955206,8.12478052,556.28,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547955405,5.24931753,556.27,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547955607,2.91287311,556.26,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547955911,1.37105944,556.26,555.69,0.30048599]
["bitfinex-derivatives","BNBF0:USTF0",1741547956110,1.37105944,556.26,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547956311,1.37105944,556.26,555.69,0.30043493]
["bitfinex-derivatives","BNBF0:USTF0",1741547961616,1.37105944,556.26,555.7,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547961816,1.058,556.26,555.69,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547962117,0.31295668,556.25,555.7,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547962314,0.31295668,556.25,555.71,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547962515,0.31295668,556.25,555.69,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547962710,0.31295668,556.25,555.7,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547963015,0.31295668,556.25,555.71,0.30036275]
["bitfinex-derivatives","BNBF0:USTF0",1741547963217,0.31295668,556.25,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547963516,0.31295668,556.25,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547963709,1.11657441,556.24,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547963913,0.31295668,556.25,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547964115,1.11658701,556.24,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547964317,0.31295668,556.25,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547966212,1.1166373,556.24,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547966417,1.11639355,556.23,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547966612,0.31295668,556.25,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547966813,1.11606944,556.24,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547967010,1.11606944,556.23,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547967211,0.31295668,556.25,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547967414,1.1160361,556.24,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547967613,1.1160361,556.23,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547967812,1.1160361,556.22,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547968118,1.058,556.26,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547968119,1.1160361,556.21,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547968314,1.1160361,556.2,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547968516,1.1160361,556.19,555.69,0.30037919]
["bitfinex-derivatives","BNBF0:USTF0",1741547968714,1.1160361,556.18,555.7,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547968914,0.31301579,556.23,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547969115,1.11550045,556.22,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547969312,1.11550045,556.21,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547969513,1.11550045,556.2,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547969717,1.11550045,556.19,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547970021,1.11550045,556.18,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547970212,1.11550045,556.17,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547970416,0.31301579,556.23,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547970616,1.11480596,556.22,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547970818,1.11480596,556.21,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547971115,1.11480596,556.2,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547971319,0.31301579,556.23,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547971820,1.11466516,556.22,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547972014,0.31301579,556.23,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547972214,1.11474002,556.22,555.69,0.30045996]
["bitfinex-derivatives","BNBF0:USTF0",1741547972420,0.31301579,556.23,555.7,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547972620,0.31301579,556.23,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741547972621,0.31301579,556.23,555.71,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547972817,1.11485338,556.22,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547973018,0.31301579,556.23,555.7,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547973220,1.11486452,556.22,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547973415,0.31301579,556.23,555.7,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547973614,1.11497767,556.22,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547973816,1.11497767,556.21,555.7,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547974021,1.11497767,556.2,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547974217,1.11497767,556.19,555.7,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547974414,0.31300171,556.22,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547974415,1.11497767,556.18,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547974617,0.31300171,556.22,555.7,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547974816,1.11478338,556.21,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547975016,0.31300171,556.22,555.69,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547976720,1.058,556.26,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547976921,1.35723369,556.38,555.71,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547976922,0.31297356,556.21,555.71,0.30043903]
["bitfinex-derivatives","BNBF0:USTF0",1741547977721,0.31297356,556.21,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741547978022,0.31297356,556.21,555.71,0.30038545]
["bitfinex-derivatives","BNBF0:USTF0",1741547978221,0.31297356,556.21,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741547978424,0.31297356,556.21,555.73,0.30038545]
["bitfinex-derivatives","BNBF0:USTF0",1741547979423,0.31297356,556.21,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741547979725,0.31297356,556.21,555.73,0.30033491]
["bitfinex-derivatives","BNBF0:USTF0",1741547980122,1.016,556.2,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741547980524,1.016,556.2,555.75,0.30033491]
["bitfinex-derivatives","BNBF0:USTF0",1741547983126,1.016,556.2,555.76,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547983322,1.016,556.2,555.75,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547983641,1.016,556.2,555.76,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547983828,1.016,556.2,555.75,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547984030,1.016,556.2,555.76,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547984229,1.016,556.2,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741547984529,1.016,556.2,555.78,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547984925,1.016,556.2,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741547985229,1.016,556.2,555.8,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547985630,1.016,556.2,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741547985826,1.016,556.2,555.82,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547986231,1.016,556.2,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741547986431,1.016,556.2,555.84,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547987726,1.016,556.2,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741547987925,1.016,556.2,555.86,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547988126,1.016,556.2,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741547988331,1.016,556.2,555.88,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547988530,1.016,556.2,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741547988733,1.016,556.2,555.9,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547988926,1.016,556.2,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741547989134,1.016,556.2,555.92,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547989431,1.016,556.2,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741547989636,1.016,556.2,555.94,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547989935,1.016,556.2,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741547990137,1.016,556.2,555.96,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547990337,1.016,556.2,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741547990734,1.016,556.2,555.98,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547991638,1.016,556.2,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741547991833,1.016,556.2,556.0,0.30025865]
["bitfinex-derivatives","BNBF0:USTF0",1741547992037,1.016,556.2,556.01,0.65978008]
["bitfinex-derivatives","BNBF0:USTF0",1741547992239,1.016,556.2,556.02,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547992439,1.016,556.2,556.02,0.65977361]
["bitfinex-derivatives","BNBF0:USTF0",1741547992639,1.016,556.2,556.03,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547992838,1.016,556.2,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741547993034,1.016,556.2,556.05,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547993436,1.016,556.2,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741547993636,1.016,556.2,556.07,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547993836,1.016,556.2,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741547994137,1.016,556.2,556.09,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547994333,1.016,556.2,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741547994534,1.016,556.2,556.11,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547994738,1.016,556.2,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741547994938,1.016,556.2,556.13,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547995133,1.016,556.2,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741547995338,1.016,556.2,556.15,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547996139,1.016,556.2,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741547996537,1.016,556.2,556.17,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547996735,1.016,556.2,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741547997133,1.016,556.2,556.19,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741547997335,1.016,556.2,556.19,0.65966366]
["bitfinex-derivatives","BNBF0:USTF0",1741547998038,0.31278368,556.54,556.19,0.65966366]
["bitfinex-derivatives","BNBF0:USTF0",1741547998235,0.31278368,556.54,556.2,0.6596572]
["bitfinex-derivatives","BNBF0:USTF0",1741547998436,0.31278368,556.54,556.21,0.65965073]
["bitfinex-derivatives","BNBF0:USTF0",1741547998739,0.31278368,556.54,556.22,0.65964427]
["bitfinex-derivatives","BNBF0:USTF0",1741547998938,0.31278368,556.54,556.23,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741548002145,0.968,556.63,556.23,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741548002544,0.31271623,556.62,556.23,0.30007432]
["bitfinex-derivatives","BNBF0:USTF0",1741548003043,0.31271623,556.62,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548003248,1.11771832,556.61,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548003550,0.31271623,556.62,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548003749,1.11773216,556.61,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548003942,1.11773216,556.6,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548004147,1.11773216,556.59,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548004347,0.31289899,556.6,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548004550,1.11782845,556.59,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548004843,1.11782845,556.58,555.2,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548005044,0.31289899,556.6,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741548005247,1.11808941,556.59,555.23,0.30024888]
["bitfinex-derivatives","BNBF0:USTF0",1741548005445,1.11808941,556.58,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741548005643,1.11808941,556.57,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741548005845,0.31289899,556.6,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741548005846,0.31289899,556.6,555.26,0.30024415]
["bitfinex-derivatives","BNBF0:USTF0",1741548006043,0.31289899,556.6,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741548006248,0.31289899,556.6,555.29,0.30024415]
["bitfinex-derivatives","BNBF0:USTF0",1741548006447,0.31289899,556.6,555.3,0.30024415]
["bitfinex-derivatives","BNBF0:USTF0",1741548006642,0.31289899,556.6,555.31,0.30024415]
["bitfinex-derivatives","BNBF0:USTF0",1741548006948,0.31289899,556.6,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741548007149,0.31289899,556.6,555.34,0.30024415]
["bitfinex-derivatives","BNBF0:USTF0",1741548007348,0.31289899,556.6,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741548007547,0.31289899,556.6,555.34,0.30018007]
["bitfinex-derivatives","BNBF0:USTF0",1741548007744,0.31289899,556.6,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548007947,0.31289899,556.6,555.37,0.30018007]
["bitfinex-derivatives","BNBF0:USTF0",1741548008143,0.31289899,556.6,555.38,0.30018007]
["bitfinex-derivatives","BNBF0:USTF0",1741548008348,0.31289899,556.6,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741548008552,1.11873916,556.59,555.41,0.30018007]
["bitfinex-derivatives","BNBF0:USTF0",1741548008742,1.11873916,556.58,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741548009047,0.31289899,556.6,555.44,0.30018007]
["bitfinex-derivatives","BNBF0:USTF0",1741548009243,1.118426,556.59,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741548009442,0.31289899,556.6,555.44,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548009643,0.31289899,556.6,555.45,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548009845,0.31289899,556.6,555.46,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548010051,0.31289899,556.6,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741548010052,0.31289899,556.6,555.47,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548010245,0.31289899,556.6,555.48,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548010544,0.31289899,556.6,555.49,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548010749,0.31289899,556.6,555.5,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548011050,0.31289899,556.6,555.51,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548011248,0.31289899,556.6,555.52,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548011449,0.31289899,556.6,555.53,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548011645,0.31289899,556.6,555.54,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548011850,0.31289899,556.6,555.55,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548012050,0.31289899,556.6,555.56,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548012251,0.31289899,556.6,555.57,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548012452,0.31289899,556.6,555.58,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548012653,0.31289899,556.6,555.59,0.30017368]
["bitfinex-derivatives","BNBF0:USTF0",1741548012948,0.31280899,556.59,555.6,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548013153,0.31280899,556.59,555.61,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548013352,0.31280899,556.59,555.69,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548013553,0.31280899,556.59,555.7,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548013869,0.31280899,556.59,555.71,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548014056,0.31280899,556.59,555.72,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548014253,0.968,556.63,555.73,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548014551,0.968,556.63,555.74,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548014855,0.968,556.63,555.75,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548015054,0.968,556.63,555.76,0.30009308]
["bitfinex-derivatives","BNBF0:USTF0",1741548015354,0.968,556.63,555.77,0.29998849]
["bitfinex-derivatives","BNBF0:USTF0",1741548015555,0.968,556.63,555.78,0.29998849]
["bitfinex-derivatives","BNBF0:USTF0",1741548015857,0.968,556.63,555.88,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548016155,0.968,556.63,555.89,0.29998849]
["bitfinex-derivatives","BNBF0:USTF0",1741548016355,0.968,556.63,555.9,0.29998849]
["bitfinex-derivatives","BNBF0:USTF0",1741548016654,0.968,556.63,555.91,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548016955,0.968,556.63,555.92,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548017254,0.968,556.63,555.88,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548017255,0.968,556.63,555.93,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548017450,0.968,556.63,555.94,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548017652,0.968,556.63,555.95,0.65970965]
["bitfinex-derivatives","BNBF0:USTF0",1741548017852,0.968,556.63,555.96,0.65970318]
["bitfinex-derivatives","BNBF0:USTF0",1741548018048,0.968,556.63,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548019051,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548019557,0.31272606,556.62,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548019755,0.31272606,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741548019756,0.31272606,556.62,556.0,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548020056,0.31272606,556.62,556.01,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548020258,0.31272606,556.62,556.02,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548020458,0.31272606,556.62,556.03,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548020658,0.31272606,556.62,556.04,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548020860,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548021062,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548021259,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548021458,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548021658,0.31272606,556.62,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548021856,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548022063,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548022359,0.31272606,556.62,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548022558,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548022762,0.31272606,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741548022763,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548023062,0.31272606,556.62,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548023261,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548023559,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548023762,0.31272606,556.62,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741548023763,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548024061,0.31272606,556.62,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548024361,0.31272606,556.62,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548024558,0.925,556.61,555.98,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548024755,0.925,556.61,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548024960,0.31274433,556.6,555.97,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548025266,0.31274433,556.6,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741548025458,0.31274433,556.6,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548025663,0.925,556.61,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548028066,0.31273871,556.6,555.99,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548028466,0.31273871,556.6,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741548028674,0.31273871,556.6,556.01,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548028871,0.31273871,556.6,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741548029070,0.31273871,556.6,556.03,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548029269,0.31273871,556.6,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741548029467,0.31273871,556.6,556.05,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548029774,0.31273871,556.6,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741548029975,0.31273871,556.6,556.07,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548030170,0.31273871,556.6,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741548030474,0.31273871,556.6,556.09,0.29996507]
["bitfinex-derivatives","BNBF0:USTF0",1741548032075,0.31273871,556.6,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741548032972,0.31273871,556.6,556.09,0.29989318]
["bitfinex-derivatives","BNBF0:USTF0",1741548033271,0.31273871,556.6,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741548033477,0.31273871,556.6,556.11,0.29989318]
["bitfinex-derivatives","BNBF0:USTF0",1741548033677,0.31273871,556.6,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741548033875,0.925,556.61,556.13,0.29989318]
["bitfinex-derivatives","BNBF0:USTF0",1741548034078,0.31269937,556.59,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741548034273,0.925,556.61,556.15,0.29989318]
["bitfinex-derivatives","BNBF0:USTF0",1741548034474,0.925,556.61,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741548034778,0.925,556.61,556.17,0.29989318]
["bitfinex-derivatives","BNBF0:USTF0",1741548035174,0.925,556.61,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741548035380,0.925,556.61,556.19,0.29965657]
["bitfinex-derivatives","BNBF0:USTF0",1741548036375,0.925,556.61,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741548036573,0.925,556.61,556.21,0.29965657]
["bitfinex-derivatives","BNBF0:USTF0",1741548036779,0.925,556.61,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548037074,0.31268532,556.6,556.23,0.29965657]
["bitfinex-derivatives","BNBF0:USTF0",1741548037284,0.31268532,556.6,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741548037582,0.31268532,556.6,556.25,0.29965657]
["bitfinex-derivatives","BNBF0:USTF0",1741548037784,0.31268532,556.6,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741548037978,0.925,556.61,556.27,0.29965657]
["bitfinex-derivatives","BNBF0:USTF0",1741548038982,0.925,556.61,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741548039181,0.925,556.61,556.27,0.29941904]
["bitfinex-derivatives","BNBF0:USTF0",1741548040082,0.925,556.61,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741548040382,0.925,556.61,556.29,0.29941904]
["bitfinex-derivatives","BNBF0:USTF0",1741548040577,0.925,556.61,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741548040776,0.925,556.61,556.31,0.29950355]
["bitfinex-derivatives","BNBF0:USTF0",1741548040981,0.925,556.61,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741548041181,0.925,556.61,556.33,0.29950355]
["bitfinex-derivatives","BNBF0:USTF0",1741548041380,0.925,556.61,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741548041581,0.925,556.61,556.35,0.29950355]
["bitfinex-derivatives","BNBF0:USTF0",1741548042582,0.925,556.61,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741548042784,0.925,556.61,556.35,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1741548043884,0.925,556.61,556.35,0.65902337]
["bitfinex-derivatives","BNBF0:USTF0",1741548044080,0.925,556.61,556.36,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1741548044280,0.925,556.61,556.36,0.65901691]
["bitfinex-derivatives","BNBF0:USTF0",1741548044483,0.925,556.61,556.37,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1741548044882,0.925,556.61,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741548045085,0.925,556.61,556.39,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1741548045284,0.925,556.61,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741548045482,0.925,556.61,556.41,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1741548045787,0.925,556.61,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548045987,0.925,556.61,556.43,0.29953744]
["bitfinex-derivatives","BNBF0:USTF0",1741548046287,0.925,556.61,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548046486,0.925,556.61,556.43,0.29894244]
["bitfinex-derivatives","BNBF0:USTF0",1741548047886,0.925,556.61,556.44,0.29894244]
["bitfinex-derivatives","BNBF0:USTF0",1741548048180,0.925,556.61,556.45,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548048385,0.925,556.61,556.46,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548048581,0.925,556.61,556.47,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548048788,0.925,556.61,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548048789,0.925,556.61,556.48,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548048987,0.925,556.61,556.43,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548049188,0.925,556.61,556.44,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548049388,0.925,556.61,556.45,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548049688,0.925,556.61,556.46,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548049883,0.925,556.61,556.43,0.29861271]
["bitfinex-derivatives","BNBF0:USTF0",1741548050793,0.925,556.61,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548050989,0.925,556.61,556.43,0.2986887]
["bitfinex-derivatives","BNBF0:USTF0",1741548051494,0.925,556.61,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548051694,0.925,556.61,556.44,0.29866162]
["bitfinex-derivatives","BNBF0:USTF0",1741548051894,0.925,556.61,556.45,0.29866162]
["bitfinex-derivatives","BNBF0:USTF0",1741548052188,0.925,556.61,556.43,0.29866162]
["bitfinex-derivatives","BNBF0:USTF0",1741548052393,0.925,556.61,556.44,0.65808941]
["bitfinex-derivatives","BNBF0:USTF0",1741548052593,0.31251824,557.08,556.45,0.65808295]
["bitfinex-derivatives","BNBF0:USTF0",1741548052791,1.12228831,557.47,556.46,0.65807649]
["bitfinex-derivatives","BNBF0:USTF0",1741548052991,1.368514,557.47,556.47,0.29866162]
["bitfinex-derivatives","BNBF0:USTF0",1741548053187,0.31232471,557.3,556.48,0.29866162]
["bitfinex-derivatives","BNBF0:USTF0",1741548053393,2.86982538,557.75,556.49,0.29866162]
["bitfinex-derivatives","BNBF0:USTF0",1741548053693,1.12042197,557.74,556.5,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548053888,8.94458312,557.95,556.51,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548054092,8.11410457,557.94,556.52,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548054291,8.11410457,557.94,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741548054292,8.11410457,557.93,556.53,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548054487,8.11410457,557.92,556.54,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548054794,6.07506069,557.91,556.55,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548055094,1.12042197,557.9,556.56,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548055387,1.368514,557.91,556.57,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548055593,1.11778883,557.92,556.58,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548055889,1.126,557.9,556.59,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548056094,1.126,557.9,556.6,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548056294,1.126,557.9,556.47,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548056594,1.126,557.9,556.48,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548056894,1.126,557.9,556.49,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548057094,1.126,557.9,556.5,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548057295,1.126,557.9,556.51,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548057489,1.126,557.9,556.52,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548057690,1.126,557.9,556.53,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548057890,1.126,557.9,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741548057891,1.126,557.9,556.54,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548058094,1.126,557.9,556.55,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548058290,1.126,557.9,556.56,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548058494,1.126,557.9,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741548058495,1.126,557.9,556.57,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548058691,1.126,557.9,556.58,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548058895,1.126,557.9,556.59,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548059094,1.126,557.9,556.6,0.29833856]
["bitfinex-derivatives","BNBF0:USTF0",1741548059290,1.126,557.9,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741548059491,1.126,557.9,556.47,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548059696,1.126,557.9,556.48,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548059894,1.126,557.9,556.49,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548060092,1.126,557.9,556.47,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548060300,3.42996109,557.89,556.48,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548060497,3.42996109,557.88,556.49,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548060699,4.68480058,557.87,556.5,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548061005,3.52568182,557.88,556.51,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548061006,4.68480058,557.86,556.51,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548061204,4.68480058,557.85,556.52,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548061396,6.04083205,557.84,556.53,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548061599,4.68480058,557.83,556.54,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548061805,4.24816225,557.82,556.55,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548062006,2.89213078,557.81,556.56,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548062301,1.11235799,557.8,556.57,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548062500,1.11235799,557.79,556.47,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548062706,0.31219582,557.87,556.48,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548063006,2.88808545,557.86,556.49,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548063208,4.68077437,557.85,556.5,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548063410,4.68077437,557.84,556.51,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548063600,5.21858707,557.83,556.52,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548063805,5.21858707,557.82,556.53,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548064107,5.21858707,557.81,556.54,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548064308,5.21858707,557.8,556.55,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548064503,5.21858707,557.79,556.56,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548064810,9.43907541,557.78,556.57,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548065006,8.0875007,557.77,556.57,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548065302,6.57016178,557.76,556.58,0.29812464]
["bitfinex-derivatives","BNBF0:USTF0",1741548065507,5.21858707,557.75,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741548065706,6.57016178,557.74,556.47,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548066006,5.21858707,557.73,556.48,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548066201,4.68077437,557.72,556.49,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548066407,1.35157471,557.72,556.5,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548066609,5.21716145,557.71,556.51,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548066810,6.56873616,557.7,556.52,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548067012,4.67924945,557.69,556.53,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548067307,2.88620944,557.68,556.54,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548067507,2.88620944,557.67,556.54,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548067713,2.88620944,557.66,556.55,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548067906,2.88620944,557.65,556.56,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548068213,2.88620944,557.64,556.57,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548068407,0.31225885,557.7,556.58,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548068613,1.35063809,557.69,556.59,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548068811,1.35063809,557.69,556.6,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548069113,0.31225885,557.7,556.61,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548069313,0.31225885,557.7,556.62,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548069512,0.31225885,557.7,556.47,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548069714,0.31225885,557.7,556.48,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548070017,0.31225885,557.7,555.51,2.70311874]
["bitfinex-derivatives","BNBF0:USTF0",1741548070018,0.31225885,557.7,556.49,0.65758753]
["bitfinex-derivatives","BNBF0:USTF0",1741548070215,0.31225885,557.7,556.5,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548070411,0.31225885,557.7,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741548070610,0.31225885,557.7,556.53,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548071712,0.31225885,557.7,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741548071916,1.11025661,557.69,556.56,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548072114,1.39425885,557.7,556.56,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548072115,1.11025661,557.68,556.56,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548072415,1.11025661,557.67,556.56,0.29819204]
["bitfinex-derivatives","BNBF0:USTF0",1741548072617,1.11025661,557.66,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741548072916,1.11025661,557.65,556.56,0.29789228]
["bitfinex-derivatives","BNBF0:USTF0",1741548073113,1.11025661,557.64,556.56,0.29789228]
["bitfinex-derivatives","BNBF0:USTF0",1741548073317,1.11025661,557.63,556.56,0.29789228]
["bitfinex-derivatives","BNBF0:USTF0",1741548073518,2.88671464,557.64,556.56,0.29789228]
["bitfinex-derivatives","BNBF0:USTF0",1741548073717,2.88671464,557.63,556.56,0.29789228]
["bitfinex-derivatives","BNBF0:USTF0",1741548073915,2.88671464,557.62,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1741548074110,2.88671464,557.61,556.59,0.29789228]
["bitfinex-derivatives","BNBF0:USTF0",1741548074312,2.88671464,557.6,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741548074518,1.11025661,557.59,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741548074713,1.11025661,557.64,556.62,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741548074917,0.31245511,557.65,556.62,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741548074918,1.11025661,557.63,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741548075121,1.11025661,557.62,556.64,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741548075419,1.05303502,557.6,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548075717,1.05303502,557.6,556.66,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741548075718,1.05303502,557.58,556.66,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741548076020,1.05303502,557.46,556.66,0.29794433]
["bitfinex-derivatives","BNBF0:USTF0",1741548076320,1.05303502,557.44,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548076517,4.68191005,557.43,556.66,0.29831245]
["bitfinex-derivatives","BNBF0:USTF0",1741548076714,8.09084345,557.42,556.66,0.29831245]
["bitfinex-derivatives","BNBF0:USTF0",1741548077018,8.09084345,557.41,556.66,0.29831245]
["bitfinex-derivatives","BNBF0:USTF0",1741548077218,8.09084345,557.4,556.66,0.29831245]
["bitfinex-derivatives","BNBF0:USTF0",1741548077419,8.09084345,557.39,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548077618,8.09084345,557.38,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548077817,3.51505269,557.4,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548077818,8.09084345,557.37,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548078017,3.42616672,557.36,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548078220,8.09308864,557.35,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548078414,3.51505269,557.36,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548078415,8.09308864,557.34,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548078618,6.57298514,557.33,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548078813,5.22113669,557.32,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548079117,5.22138172,557.31,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548079419,4.68290839,557.3,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548079621,4.68290839,557.29,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548079823,5.22143213,557.28,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548080022,4.68293358,557.27,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548080322,4.68293358,557.26,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548080519,5.22145311,557.25,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548080825,8.09390445,557.24,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548081019,5.22145311,557.23,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548081223,6.57330156,557.22,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548081424,4.68293358,557.21,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548081625,4.68293358,557.2,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548081817,4.68293358,557.19,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548082024,2.88793842,557.18,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548082223,1.11025661,557.17,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548082423,1.11025661,557.16,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548082623,1.11025661,557.15,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548082828,1.11025661,557.14,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083026,1.11025661,557.13,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083224,1.11025661,557.12,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083428,0.31265161,557.19,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083429,1.11025661,557.11,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083630,0.31265161,557.19,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083631,1.11025661,557.1,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548083931,1.11025661,557.09,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548084123,1.11025661,557.08,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548084326,1.11025661,557.07,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548084527,1.78043195,557.14,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548084727,1.11335631,557.13,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548084929,1.11335631,557.12,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548085122,1.11335631,557.11,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548085327,1.11335631,557.1,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548085527,1.11335631,557.09,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548085726,1.11335631,557.08,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548085929,1.11335631,557.07,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548086124,1.11335631,557.06,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548086328,1.11335631,557.05,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741548086630,1.11335631,557.04,555.34,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548086929,1.11335631,557.03,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548087231,0.31267127,557.12,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548087232,1.11335631,557.02,555.37,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548087429,0.31267127,557.12,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548087430,1.11335631,557.01,555.38,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548087728,1.11335631,557.01,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548087729,1.78244478,557.09,555.39,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548087929,1.11402798,557.08,555.4,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548088132,0.31273028,557.0,555.41,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548088325,1.78244478,557.09,555.42,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548088523,1.1141927,557.08,555.43,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548088729,1.1141927,557.07,555.44,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548088930,1.1141927,557.06,555.44,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548089130,1.1141927,557.05,555.45,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548089329,2.89735984,557.04,555.46,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548089627,5.23180368,557.03,555.47,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548089827,8.10520404,557.02,555.48,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548090026,8.10532432,557.01,555.49,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548090226,8.10532432,557.0,555.5,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548090426,8.10532432,556.99,555.51,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548090631,8.75822026,556.98,555.52,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548090826,8.75822026,556.98,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548090827,1.7957661,556.97,555.53,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548091026,0.31278228,556.97,555.54,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548091230,1.42729913,556.97,555.55,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548091425,1.42729913,556.97,555.56,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548091631,0.31278228,556.97,555.57,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548091930,0.31278228,556.97,555.58,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548092131,0.31278228,556.97,555.59,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548092433,0.31278228,556.97,555.6,0.29850945]
["bitfinex-derivatives","BNBF0:USTF0",1741548092630,0.31278228,556.97,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741548092825,0.31278228,556.97,555.37,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548093030,0.31278228,556.97,555.38,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548093226,0.31278228,556.97,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741548093933,0.31278228,556.97,555.41,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548094128,0.31278228,556.97,555.42,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548094428,0.31278228,556.97,555.43,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548094626,0.31278228,556.97,555.44,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548094828,0.31278228,556.97,555.45,0.29898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548095027,0.31278228,556.97,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741548095230,0.31278228,556.97,555.46,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548095428,0.31278228,556.97,555.47,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548095829,0.31278228,556.97,555.48,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548096035,0.31278228,556.97,555.49,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548096336,0.31278228,556.97,555.5,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548096532,0.31278228,556.97,555.51,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548096731,0.31278228,556.97,555.52,0.29893192]
["bitfinex-derivatives","BNBF0:USTF0",1741548096926,0.31278228,556.97,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741548097133,0.31278228,556.97,555.41,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548097329,0.31278228,556.97,555.42,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548097527,0.31278228,556.97,555.43,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548097728,0.31278228,556.97,555.44,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548097927,0.31278228,556.97,555.45,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548098131,1.11431681,556.96,555.46,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548098338,1.11431681,556.95,555.47,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548098528,1.11431681,556.94,555.48,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548098728,1.11431681,556.93,555.48,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548098930,1.11431681,556.93,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741548098931,1.11431681,556.92,555.49,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548099135,1.11431681,556.91,555.5,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548099340,1.11431681,556.9,555.51,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548099628,1.11431681,556.89,555.52,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548099836,1.11431681,556.88,555.53,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548100029,1.11431681,556.87,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741548100235,1.11431681,556.86,555.56,0.29881764]
["bitfinex-derivatives","BNBF0:USTF0",1741548100535,1.11431681,556.85,555.57,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548100734,1.11431681,556.85,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741548100735,1.11431681,556.84,555.58,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548100930,1.11431681,556.83,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741548101134,1.11431681,556.82,555.61,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548101331,1.11431681,556.81,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741548101534,1.11431681,556.8,555.64,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548101732,1.11431681,556.79,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741548102029,1.11431681,556.81,555.67,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548102231,1.11431681,556.8,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741548102433,1.11431681,556.79,555.7,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548102631,1.11431681,556.78,555.7,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548102837,1.11431681,556.77,555.7,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548103039,1.11431681,556.81,555.7,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548103237,1.11431681,556.8,555.7,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548103432,1.11431681,556.79,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741548103633,1.11431681,556.78,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548103939,1.11431681,556.77,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548104137,1.11431681,556.76,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548104338,1.11431681,556.75,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548104553,1.11431681,556.74,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548104738,0.31278931,556.82,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548104739,1.11431681,556.73,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548104938,1.11431681,556.81,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548105137,1.11431681,556.8,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548105338,1.11245436,556.79,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548105537,1.11245436,556.78,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548105735,1.11245436,556.77,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548105938,2.90894211,556.9,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548106137,0.31279352,556.77,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548106433,2.89201994,556.88,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548106641,2.89201994,556.87,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548106837,1.35508673,556.88,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548106838,2.89201994,556.86,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548107035,1.11245436,556.85,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548107236,1.11245436,556.84,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548107433,1.11245436,556.85,555.73,0.29892846]
["bitfinex-derivatives","BNBF0:USTF0",1741548107831,1.11245436,556.85,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741548108033,1.11245436,556.85,555.73,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548109140,0.31278368,556.84,555.73,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548110740,0.31278368,556.84,555.74,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548110941,0.31278368,556.84,555.73,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548111234,0.31278368,556.84,555.74,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548111438,0.31278368,556.84,555.75,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548111638,0.31278368,556.84,555.76,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548111939,0.31278368,556.84,555.77,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548112136,0.31278368,556.84,555.78,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548112337,0.31278368,556.84,555.79,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548112539,0.31278368,556.84,555.8,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548112840,0.31278368,556.84,555.81,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548113040,1.11012988,556.83,555.82,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548113241,1.11012988,556.82,555.73,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548113536,1.11012988,556.81,555.74,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548113735,0.31278368,556.84,555.75,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548113937,1.11021037,556.83,555.76,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548114137,1.11021037,556.82,555.77,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548114338,2.88681204,556.81,555.78,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548114635,1.11021037,556.8,555.79,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548114835,1.11037747,556.79,555.8,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548115139,1.11037747,556.78,555.81,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548115339,0.31275979,556.79,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741548115535,0.31275979,556.79,555.84,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548115739,0.31275979,556.79,555.85,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548116042,0.31275979,556.79,555.86,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548116338,0.31275979,556.79,555.87,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548116539,0.31275979,556.79,555.88,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548116739,0.31275979,556.79,555.89,0.29904883]
["bitfinex-derivatives","BNBF0:USTF0",1741548116942,0.31275979,556.79,555.9,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548117141,0.31275979,556.79,555.84,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548117441,1.0,556.78,555.85,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548117641,1.0,556.78,555.86,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548117842,1.0,556.78,555.87,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548118043,0.31269094,556.77,555.88,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548118241,0.31269094,556.77,555.89,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548118441,0.31269094,556.77,555.9,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548118638,0.31269094,556.77,555.91,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548118838,0.31269094,556.77,555.92,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548119043,0.31269094,556.77,555.93,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548119239,0.31269094,556.77,555.94,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548119444,1.0,556.78,555.95,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548119643,1.0,556.78,555.96,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548119939,1.0,556.78,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741548119940,1.0,556.78,555.97,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548120138,1.0,556.78,555.98,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548120344,1.0,556.78,555.99,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548120646,1.0,556.78,556.0,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548120947,1.0,556.78,556.01,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548121145,1.0,556.78,556.02,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548121339,1.0,556.78,556.03,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548121543,1.0,556.78,556.04,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548121742,1.0,556.78,556.05,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548121946,1.0,556.78,556.06,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548122445,1.0,556.78,556.07,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548122644,1.0,556.78,556.08,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548122847,1.0,556.78,556.09,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548123052,1.0,556.78,556.1,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548123243,1.0,556.78,556.11,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548123442,1.0,556.78,556.12,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548123639,1.0,556.78,556.13,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548123844,1.0,556.78,556.14,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548124147,1.3126488,556.78,556.15,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548124340,1.3126488,556.78,556.16,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548124540,1.3126488,556.78,556.17,0.29857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548124746,1.3126488,556.78,556.18,0.65816654]
["bitfinex-derivatives","BNBF0:USTF0",1741548124945,1.3126488,556.78,556.19,0.65816007]
["bitfinex-derivatives","BNBF0:USTF0",1741548125144,1.3126488,556.78,556.2,0.65815361]
["bitfinex-derivatives","BNBF0:USTF0",1741548125342,1.3126488,556.78,556.21,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548125547,1.3126488,556.78,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548125748,1.3126488,556.78,556.23,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548126650,1.0,556.78,556.23,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548127745,1.0,556.78,556.24,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548128150,1.0,556.78,556.25,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548128347,0.31252526,557.08,556.26,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548128849,0.31252526,557.08,556.27,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548129048,0.31252526,557.08,556.28,0.29806825]
["bitfinex-derivatives","BNBF0:USTF0",1741548129250,0.31252526,557.08,556.29,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548129551,0.31252526,557.08,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548129552,0.31252526,557.08,556.3,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548129751,0.31252526,557.08,556.31,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548129952,8.11705811,557.57,556.32,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548130148,0.31243968,557.08,556.32,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548130452,8.11705811,557.55,556.33,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548130652,8.11705811,557.54,556.34,0.29760137]
["bitfinex-derivatives","BNBF0:USTF0",1741548130952,1.06306069,557.5,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548131153,8.11705811,557.49,556.23,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548131354,1.06306069,557.46,556.24,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548131549,1.06306069,557.4,556.25,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548131752,1.06306069,557.4,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741548131753,8.11797669,557.39,556.26,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548131953,8.11797669,557.38,556.27,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548132154,8.11797669,557.37,556.28,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548132354,11.66107019,557.36,556.29,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548132552,8.11797669,557.35,556.3,0.29740706]
["bitfinex-derivatives","BNBF0:USTF0",1741548132751,8.11797669,557.34,556.31,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548132947,5.24664286,557.33,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741548133153,4.70837376,557.32,556.34,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548133452,2.48526407,557.31,556.35,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548133651,1.36272827,557.31,556.34,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548133853,1.1224405,557.3,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741548134154,3.54789134,557.47,556.37,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548134351,8.12168913,557.46,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741548134548,8.12168913,557.45,556.4,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548134855,11.66958047,557.44,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548135055,8.12168913,557.43,556.43,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548135250,6.46584883,557.42,556.43,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548135455,2.91654855,557.41,556.43,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548135649,2.91654855,557.4,556.43,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548135852,1.12229134,557.39,556.43,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548136053,1.12229134,557.38,556.43,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548136253,1.36272827,557.39,556.44,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548136455,1.36272827,557.39,556.45,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548136652,1.36272827,557.39,556.46,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548136856,1.12199765,557.45,556.47,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548137057,1.083,557.48,556.48,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548137257,1.12194185,557.47,556.49,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548137558,1.12194185,557.46,556.5,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548137756,2.48657168,557.45,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741548137952,2.48657168,557.45,556.53,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548137953,4.710664,557.44,556.53,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548138157,4.710664,557.43,556.53,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548138350,6.07529383,557.42,556.53,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548138552,1.12194185,557.41,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741548138753,1.12194185,557.4,556.56,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548138956,3.58814365,557.47,556.56,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548139150,0.31236957,557.4,556.56,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548139355,1.36431557,557.47,556.56,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548139555,1.12094661,557.46,556.56,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548139753,1.12094661,557.45,556.56,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741548140057,1.12094661,557.44,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741548140254,0.31235835,557.44,556.56,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548140458,0.31235835,557.44,556.58,0.35933738]
["bitfinex-derivatives","BNBF0:USTF0",1741548140754,0.31235835,557.44,556.59,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548141055,0.31235835,557.44,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741548141257,0.31235835,557.44,556.62,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548141859,1.083,557.48,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1741548142061,0.3123177,557.43,556.65,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548142258,0.3123177,557.43,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548142456,0.3123177,557.43,556.67,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548143163,0.3123177,557.43,556.68,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548143466,1.083,557.48,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548143467,1.083,557.48,556.69,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548143762,1.083,557.48,556.67,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548143967,1.083,557.48,556.7,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548144161,1.083,557.48,556.71,0.29639238]
["bitfinex-derivatives","BNBF0:USTF0",1741548144358,1.083,557.48,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548144563,1.083,557.48,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548144964,1.083,557.48,556.68,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548145160,1.083,557.48,556.69,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548145365,1.083,557.48,556.7,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548145867,1.083,557.48,556.71,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548146061,1.083,557.48,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548146062,1.083,557.48,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548146262,1.083,557.48,556.68,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548146467,0.31220563,557.62,556.69,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548146669,0.31220563,557.62,556.7,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548146867,0.31220563,557.62,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548147062,0.31220563,557.62,556.68,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548147265,0.31220563,557.62,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548147865,4.69507509,558.01,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548148170,0.31213562,557.61,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548148362,4.69507509,557.99,556.67,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548148567,8.10116459,557.98,556.68,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548148764,8.10116459,557.97,556.69,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548149075,8.10116459,557.96,556.7,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548149374,8.10116459,557.95,556.71,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548149570,5.23287869,557.94,556.72,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548149873,5.23287869,557.93,556.73,0.2957645]
["bitfinex-derivatives","BNBF0:USTF0",1741548150069,8.1015539,557.92,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548150368,5.23287869,557.91,556.67,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548150674,1.35825144,557.9,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741548150972,5.22023181,557.89,556.7,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548151168,8.08900592,557.88,556.7,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548151373,8.08900592,557.87,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741548151568,5.22023181,557.86,556.73,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548151771,5.22023181,557.85,556.73,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548151965,4.68233667,557.84,556.73,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548152167,6.04058811,557.83,556.73,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548152370,2.88935286,557.82,556.73,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548152570,2.88935286,557.81,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741548152772,1.11128956,557.8,556.76,0.29604156]
["bitfinex-derivatives","BNBF0:USTF0",1741548152973,1.11128956,557.79,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741548153169,1.11128956,557.78,556.76,0.29589807]
["bitfinex-derivatives","BNBF0:USTF0",1741548153371,1.11128956,557.77,556.76,0.29589807]
["bitfinex-derivatives","BNBF0:USTF0",1741548153571,1.11128956,557.76,556.76,0.29589807]
["bitfinex-derivatives","BNBF0:USTF0",1741548153768,1.35132613,557.88,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548153769,1.11128956,557.75,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548154075,0.31219442,557.75,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548155078,1.11008243,557.74,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548155270,1.11008243,557.73,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548155471,1.10988125,557.72,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548155673,0.31219442,557.75,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548155674,2.88573559,557.71,556.79,0.2959957]
["bitfinex-derivatives","BNBF0:USTF0",1741548155870,2.88573559,557.7,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741548156070,2.88573559,557.69,556.82,0.2959957]
["bitfinex-derivatives","BNBF0:USTF0",1741548156277,2.88573559,557.69,556.04,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548156278,2.88573559,557.68,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741548156479,2.88573559,557.67,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548156679,5.21728603,557.66,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548156980,5.21728603,557.65,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548157177,5.21728603,557.64,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548157373,5.21728603,557.63,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548157577,5.21728603,557.62,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548157776,5.21728603,557.61,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548158075,6.56789818,557.6,556.85,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548158280,6.56789818,557.59,556.86,0.3591567]
["bitfinex-derivatives","BNBF0:USTF0",1741548158479,5.21728603,557.58,556.87,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548158686,5.21728603,557.57,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548158887,8.08748493,557.56,556.89,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548159080,5.21728603,557.55,556.89,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548159383,8.72956733,557.54,556.89,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548159587,5.21728603,557.53,556.89,0.29618914]
["bitfinex-derivatives","BNBF0:USTF0",1741548159785,5.21728603,557.53,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548159786,11.60005218,557.52,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548160088,9.14052148,557.51,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548160287,1.0527506,557.49,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548160586,5.21728603,557.48,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548160781,8.08777088,557.47,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548160983,8.08777088,557.46,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548161180,8.08777088,557.45,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548161383,10.24944003,557.44,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548161582,8.08777088,557.43,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548161789,8.08777088,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548161985,8.08777088,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548162183,8.08777088,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548162386,8.0922282,557.39,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548162582,3.5122813,557.43,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548162583,5.22174335,557.38,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548162784,8.09292591,557.37,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548162982,5.22174335,557.36,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548163180,5.22174335,557.35,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548163482,6.5723555,557.34,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548163680,5.22174335,557.33,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548163886,5.22174335,557.32,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548164086,4.68339751,557.31,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548164389,2.88989717,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548164589,2.88989717,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548164791,2.89171686,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548164997,2.89176548,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548165183,1.11149891,557.26,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548165387,1.11149891,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548165587,1.11149891,557.24,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548165787,1.11149891,557.23,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548165985,1.11149891,557.33,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548166183,0.31257438,557.23,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548166388,1.11149891,557.31,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548166585,1.11149891,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548166789,1.11149891,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548166989,1.11149891,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548167191,1.11149891,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548167392,0.31256315,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548167393,1.11149891,557.26,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548167587,1.11149891,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548167791,0.31256315,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548168093,1.11445373,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548168293,1.11445373,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548168499,1.11445373,557.26,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548168689,1.11507371,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548168996,6.98683709,557.44,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548169194,0.31257579,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548169397,6.98683709,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548169588,8.10247784,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548169790,11.62811367,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548169991,8.10247784,557.39,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548170198,8.10247784,557.38,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548170395,8.10247784,557.37,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548170693,8.10247784,557.36,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548170898,5.23111867,557.35,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548171195,6.58718397,557.34,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548171394,8.10285587,557.33,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548171593,8.10285587,557.32,555.63,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548171798,8.10285587,557.31,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741548172000,8.10285587,557.3,555.66,0.29683993]
["bitfinex-derivatives","BNBF0:USTF0",1741548172192,8.76162842,557.29,555.67,0.29683993]
["bitfinex-derivatives","BNBF0:USTF0",1741548172397,5.23117172,557.28,555.68,0.29683993]
["bitfinex-derivatives","BNBF0:USTF0",1741548172594,4.69273095,557.27,555.69,0.29683993]
["bitfinex-derivatives","BNBF0:USTF0",1741548172801,4.69273095,557.26,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741548173001,5.23122564,557.25,555.66,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548173306,4.25411898,557.24,555.67,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548173503,6.04889695,557.23,555.68,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548173699,4.69288317,557.22,555.69,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548173898,2.90574113,557.21,555.7,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548174092,2.90574113,557.2,555.71,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548174292,1.11759274,557.19,555.72,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548174503,1.11759274,557.18,555.73,0.29683213]
["bitfinex-derivatives","BNBF0:USTF0",1741548174697,1.11759274,557.17,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741548174895,1.11759274,557.16,555.66,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548175197,0.31258702,557.17,555.67,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548175393,0.31258702,557.17,555.68,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548175597,0.31258702,557.17,555.69,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548175797,0.31258702,557.17,555.7,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548175997,1.138,557.16,555.71,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548176200,1.138,557.16,555.72,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548176402,1.138,557.16,555.73,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548176599,1.138,557.16,555.74,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548176902,1.138,557.16,555.75,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548177103,1.138,557.16,555.72,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548177104,1.138,557.16,555.76,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548177303,1.138,557.16,555.72,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548177304,1.138,557.16,555.77,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548177506,1.138,557.16,555.78,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548177697,1.138,557.16,555.79,0.65669234]
["bitfinex-derivatives","BNBF0:USTF0",1741548178005,1.138,557.16,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741548178202,1.138,557.16,555.82,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548178402,1.138,557.16,555.83,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548178605,1.138,557.16,555.72,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548178606,1.138,557.16,555.84,0.65665997]
["bitfinex-derivatives","BNBF0:USTF0",1741548179097,1.138,557.16,555.99,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548179499,1.138,557.16,556.0,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548179705,1.138,557.16,556.01,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548180003,1.138,557.16,556.02,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548180196,1.138,557.16,556.03,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548180396,1.138,557.16,556.04,0.65653055]
["bitfinex-derivatives","BNBF0:USTF0",1741548180598,1.138,557.16,556.05,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548180805,1.138,557.16,556.06,0.65651761]
["bitfinex-derivatives","BNBF0:USTF0",1741548181006,1.138,557.16,556.07,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548181207,1.138,557.16,556.08,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548181505,1.138,557.16,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741548181702,1.138,557.16,556.11,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548181902,1.138,557.16,556.12,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548182103,1.138,557.16,556.13,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548182299,1.138,557.16,556.14,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548182500,1.138,557.16,556.15,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548182807,1.138,557.16,556.16,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548183003,1.138,557.16,556.17,0.65644647]
["bitfinex-derivatives","BNBF0:USTF0",1741548183206,1.138,557.16,556.18,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548183410,1.138,557.16,556.19,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548183800,1.138,557.16,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741548183801,1.138,557.16,556.2,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548184009,1.138,557.16,556.21,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548184306,1.138,557.16,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741548184307,1.138,557.16,556.22,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548184507,1.138,557.16,556.23,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548184903,1.138,557.16,556.24,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548185107,1.138,557.16,556.25,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548185507,1.138,557.16,556.26,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548185714,1.138,557.16,556.18,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548186009,1.138,557.16,556.19,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548186207,1.138,557.16,556.18,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548186403,1.138,557.16,556.19,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548186610,1.138,557.16,556.18,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548186805,1.138,557.16,556.19,0.2968442]
["bitfinex-derivatives","BNBF0:USTF0",1741548187014,1.138,557.16,556.2,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548187310,1.138,557.16,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741548187311,1.138,557.16,556.21,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548187511,1.138,557.16,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548188306,1.12000856,557.15,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548188506,2.48121605,557.14,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548188706,1.12000856,557.13,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548188913,1.12000856,557.12,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548189211,1.12000856,557.11,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548189412,1.12000856,557.1,556.18,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548189612,1.12000856,557.09,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741548189809,1.12000856,557.08,556.21,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548190107,1.12000856,557.07,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741548190312,1.138,557.16,556.24,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548190313,1.36120749,557.1,556.24,0.29714261]
["bitfinex-derivatives","BNBF0:USTF0",1741548190813,1.12017987,557.09,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741548191009,1.138,557.16,556.27,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548191312,0.31253649,557.09,556.28,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548191512,1.11994854,557.15,556.29,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548191717,1.138,557.16,556.3,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548191910,4.70648084,557.32,556.31,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548192112,8.11638224,557.31,556.32,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548192313,5.24488632,557.3,556.33,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548192512,4.70648084,557.29,556.34,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548192707,6.06768833,557.28,556.35,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548192909,4.70648084,557.27,556.36,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548193116,1.11988942,557.26,556.37,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548193305,0.31247334,557.31,556.27,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548193506,1.11970229,557.3,556.38,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548193715,0.31247334,557.31,556.39,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548193909,0.31247334,557.31,556.4,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548194111,0.31247334,557.31,556.41,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548194413,0.31247334,557.31,556.42,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548194718,0.31247334,557.31,556.27,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548194917,0.31247334,557.31,556.43,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548195120,0.816,557.3,556.44,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548195306,0.816,557.3,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741548195307,0.816,557.3,556.27,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548195506,0.816,557.3,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741548195507,0.816,557.3,556.35,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548195911,0.816,557.3,556.36,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548197208,1.93577907,557.3,556.36,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548197410,1.11977907,557.29,556.27,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548197713,1.93577907,557.3,556.28,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548197914,1.93577907,557.3,556.29,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548198108,0.816,557.3,556.3,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548198311,0.816,557.3,556.31,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548198506,1.11959875,557.29,556.32,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548198715,1.11959875,557.29,556.26,1.68352061]
["bitfinex-derivatives","BNBF0:USTF0",1741548198716,1.11959875,557.29,556.33,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548198911,1.11959875,557.29,556.27,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548199111,1.11959875,557.29,556.28,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548199324,0.31247755,557.28,556.29,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548199714,0.31247755,557.28,556.3,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548200115,0.31247755,557.28,556.31,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548200316,0.31247755,557.28,556.32,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548200516,0.31247755,557.28,556.33,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548200711,0.31247755,557.28,556.34,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548200916,0.31247755,557.28,556.35,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548201117,0.31247755,557.28,556.36,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548201316,0.31247755,557.28,556.37,0.29737015]
["bitfinex-derivatives","BNBF0:USTF0",1741548201618,0.816,557.3,556.38,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548201816,0.816,557.3,556.39,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548202017,0.816,557.3,556.4,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548202217,0.816,557.3,556.41,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548202417,0.816,557.3,556.42,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548202622,0.816,557.3,556.43,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548202821,0.816,557.3,556.44,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548203020,0.816,557.3,556.45,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548203216,0.816,557.3,556.46,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548203421,0.816,557.3,556.47,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548203620,0.816,557.3,556.48,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548203821,0.816,557.3,556.49,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548204122,0.816,557.3,556.5,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548204317,0.816,557.3,556.51,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548204620,0.816,557.3,556.52,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548204815,0.816,557.3,556.35,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548204816,0.816,557.3,556.53,0.29584323]
["bitfinex-derivatives","BNBF0:USTF0",1741548205020,0.816,557.3,556.35,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548205321,0.816,557.3,556.36,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548205522,0.816,557.3,556.37,1.61933958]
["bitfinex-derivatives","BNBF0:USTF0",1741548205822,0.816,557.3,556.38,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548206020,0.816,557.3,556.39,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548206221,0.816,557.3,556.4,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548206521,0.816,557.3,556.41,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548206723,0.816,557.3,556.42,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548206921,0.816,557.3,556.43,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548207216,0.816,557.3,556.44,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548207622,0.816,557.3,556.45,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548207922,0.816,557.3,556.49,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548208122,0.816,557.3,556.5,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548208316,0.816,557.3,556.51,0.29536306]
["bitfinex-derivatives","BNBF0:USTF0",1741548208517,0.816,557.3,556.52,0.65473918]
["bitfinex-derivatives","BNBF0:USTF0",1741548208721,0.816,557.3,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741548209023,0.816,557.3,556.53,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548209217,0.816,557.3,556.54,0.6546782]
["bitfinex-derivatives","BNBF0:USTF0",1741548209422,0.816,557.3,556.55,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548209622,0.816,557.3,556.56,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548209924,0.816,557.3,556.57,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548210116,0.816,557.3,556.58,0.65465238]
["bitfinex-derivatives","BNBF0:USTF0",1741548210322,0.816,557.3,556.59,0.65464592]
["bitfinex-derivatives","BNBF0:USTF0",1741548210520,0.816,557.3,556.6,0.65463946]
["bitfinex-derivatives","BNBF0:USTF0",1741548210717,0.816,557.3,556.61,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548211122,0.31237377,557.29,556.61,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548213924,0.816,557.3,556.61,0.295315]
["bitfinex-derivatives","BNBF0:USTF0",1741548214220,0.31238359,557.28,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741548214424,0.31238359,557.28,556.61,0.29568484]
["bitfinex-derivatives","BNBF0:USTF0",1741548214622,0.31238359,557.28,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1741548214824,0.31238359,557.28,556.63,0.29568484]
["bitfinex-derivatives","BNBF0:USTF0",1741548215017,0.31238359,557.28,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1741548215223,0.31238359,557.28,556.65,0.29568484]
["bitfinex-derivatives","BNBF0:USTF0",1741548216320,0.31238359,557.28,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548216925,8.12744108,557.54,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548217127,0.31234013,557.27,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548217325,8.12744108,557.52,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741548217630,7.59011886,557.51,556.67,0.29584255]
["bitfinex-derivatives","BNBF0:USTF0",1741548217831,5.78998665,557.5,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741548218130,1.12508263,557.49,556.69,0.29584255]
["bitfinex-derivatives","BNBF0:USTF0",1741548218326,3.86843955,557.49,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1741548218631,1.12508263,557.48,556.71,0.29584255]
["bitfinex-derivatives","BNBF0:USTF0",1741548219332,1.267,557.47,556.71,0.29584255]
["bitfinex-derivatives","BNBF0:USTF0",1741548220227,1.267,557.47,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741548220426,1.267,557.47,556.73,0.29584255]
["bitfinex-derivatives","BNBF0:USTF0",1741548220632,1.267,557.47,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741548220933,1.267,557.47,556.75,0.29584255]
["bitfinex-derivatives","BNBF0:USTF0",1741548221135,1.267,557.47,556.76,0.3592212]
["bitfinex-derivatives","BNBF0:USTF0",1741548221331,0.31234153,557.46,556.77,0.29585052]
["bitfinex-derivatives","BNBF0:USTF0",1741548221627,0.31234153,557.46,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741548221832,0.31234153,557.46,556.79,0.29585052]
["bitfinex-derivatives","BNBF0:USTF0",1741548222230,0.31234153,557.46,556.79,0.65505237]
["bitfinex-derivatives","BNBF0:USTF0",1741548222429,0.31234153,557.46,556.8,0.29585052]
["bitfinex-derivatives","BNBF0:USTF0",1741548223031,0.31234153,557.46,556.81,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548223432,0.31234153,557.46,556.82,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548223636,1.43755987,557.46,556.8,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548223835,1.43755987,557.46,556.81,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548224131,1.43755987,557.46,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741548224132,1.43755987,557.46,556.8,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548224335,1.43755987,557.46,556.81,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548224533,1.43755987,557.46,556.8,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548224731,1.43755987,557.46,556.81,0.29581626]
["bitfinex-derivatives","BNBF0:USTF0",1741548224937,1.43755987,557.46,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741548225137,1.43755987,557.46,556.8,0.29572735]
["bitfinex-derivatives","BNBF0:USTF0",1741548225332,0.31234153,557.46,556.8,0.29572735]
["bitfinex-derivatives","BNBF0:USTF0",1741548225839,1.12513926,557.45,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741548226140,1.12513926,557.44,556.82,0.29572735]
["bitfinex-derivatives","BNBF0:USTF0",1741548226338,1.12513926,557.43,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741548226535,0.31234153,557.46,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741548226536,0.31234153,557.46,556.84,0.29572735]
["bitfinex-derivatives","BNBF0:USTF0",1741548226839,2.91907954,557.45,556.85,0.65477473]
["bitfinex-derivatives","BNBF0:USTF0",1741548227036,2.91907954,557.44,556.86,0.65476829]
["bitfinex-derivatives","BNBF0:USTF0",1741548227232,2.91907954,557.43,556.87,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548227437,1.12506526,557.42,556.87,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548227633,1.36895712,557.41,556.87,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548227835,1.36895712,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548228034,1.125084,557.4,556.89,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548228238,1.125084,557.39,556.89,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548228441,1.79402425,557.44,556.89,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548228639,2.91917223,557.43,556.89,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548228837,1.12514798,557.42,556.89,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548229048,1.12514798,557.41,556.89,0.29561159]
["bitfinex-derivatives","BNBF0:USTF0",1741548229238,1.12514798,557.4,556.9,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548229443,1.79399746,557.46,556.89,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548229743,1.12512504,557.45,556.9,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548229944,1.12512504,557.44,556.89,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548230237,1.12512504,557.43,556.9,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548230435,0.3123121,557.44,556.89,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548230641,1.12516383,557.43,556.9,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548230837,0.3123121,557.44,556.89,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548231037,1.12516386,557.43,556.9,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548231240,1.12517257,557.42,556.91,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548231438,0.3123121,557.44,556.89,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548231642,1.1252321,557.43,556.92,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548231844,1.1252321,557.42,556.93,0.2958867]
["bitfinex-derivatives","BNBF0:USTF0",1741548232041,1.1252321,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548232042,1.1252321,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548232240,1.1252321,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548232444,0.3123149,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548232640,1.1254257,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548232841,1.1254257,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548233046,0.3123149,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548233248,1.125419,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548233446,0.3123149,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548234849,1.12563312,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548235152,1.12563312,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548235445,1.12563312,557.39,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548235645,1.12563312,557.38,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548235945,1.68214767,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236142,2.91994627,557.39,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236344,0.31242285,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236345,2.91994627,557.38,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236544,2.91994627,557.37,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236743,0.31242285,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236744,4.28980324,557.36,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548236947,1.12574515,557.35,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548237148,2.49568275,557.34,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548237349,1.12582578,557.33,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548237547,2.92023416,557.32,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548237850,1.12582578,557.31,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548238050,1.12582578,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548238250,1.12582578,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548238449,1.12582578,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548238650,1.36985697,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548238850,1.12590792,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548239049,1.12590792,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548239249,1.12590792,557.26,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548239450,1.12593499,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548239650,0.31245932,557.31,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548239951,2.49585641,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548240151,1.12593024,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548240351,1.36992617,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548240551,0.31245932,557.31,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548240749,2.92026692,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548240946,2.92026692,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548241147,2.49577137,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548241347,1.12586809,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548241551,1.36990328,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548241754,1.12586853,557.26,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548242054,0.3124537,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548242055,1.12586853,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548242247,0.3124537,557.3,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548242448,2.92025633,557.29,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548242651,2.49576145,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548242952,2.92028973,557.27,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548243148,4.72171258,557.26,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548243351,1.36989567,557.28,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548243352,2.92028973,557.25,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548243549,2.92028973,557.24,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548243747,1.12586578,557.23,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548243955,1.12586578,557.22,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548244254,1.68237883,557.22,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548244451,1.68237883,557.22,556.89,0.29535995]
["bitfinex-derivatives","BNBF0:USTF0",1741548245250,0.31248316,557.22,556.89,0.29535995]
["bitfinex-derivatives","BNBF0:USTF0",1741548245452,0.31248316,557.22,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548246856,8.12926613,557.78,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548247157,0.31234433,557.22,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548247455,8.12926613,557.76,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548247659,8.12926613,557.75,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548247856,8.12926613,557.74,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548248053,8.13019704,557.73,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548248253,8.13019704,557.72,556.89,0.29499216]
["bitfinex-derivatives","BNBF0:USTF0",1741548248448,8.13019704,557.71,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548248649,8.13019704,557.7,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548248851,11.69243577,557.69,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548249051,11.69243577,557.68,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548249256,8.13019704,557.67,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548249456,8.13019704,557.66,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548249656,8.13019704,557.65,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548249956,8.13019704,557.64,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548250157,8.13019704,557.63,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548250455,8.13019704,557.62,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548250652,8.13019704,557.61,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548250851,8.13019704,557.6,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548251056,8.13019704,557.59,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548251251,8.13019704,557.58,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548251457,8.13019704,557.57,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548251657,8.13022137,557.56,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548251856,8.13506077,557.55,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548252159,8.13506077,557.54,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548252356,11.6972995,557.53,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548252657,8.13506077,557.52,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548252858,8.13506077,557.51,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548253057,8.13506077,557.5,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548253256,8.13506077,557.49,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548253452,8.13506077,557.48,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548253649,8.13506077,557.47,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548253851,7.59720201,557.46,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548254157,11.15944074,557.45,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548254359,7.59720201,557.44,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548254554,7.59720201,557.43,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548254756,7.59720201,557.42,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548255058,4.72661836,557.41,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548255255,4.72661836,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548255556,2.92200077,557.39,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548255759,2.92242901,557.38,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548255961,3.56223873,557.4,556.88,0.3591438]
["bitfinex-derivatives","BNBF0:USTF0",1741548256259,1.37037518,557.39,556.89,0.29524568]
["bitfinex-derivatives","BNBF0:USTF0",1741548256460,1.37037518,557.39,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741548256961,5.21372259,557.61,556.91,0.29529687]
["bitfinex-derivatives","BNBF0:USTF0",1741548257260,8.13592773,557.6,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741548257457,8.13592773,557.59,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741548257759,7.59777787,557.58,556.93,0.29529687]
["bitfinex-derivatives","BNBF0:USTF0",1741548257959,2.92220514,557.57,556.94,0.29503743]
["bitfinex-derivatives","BNBF0:USTF0",1741548258160,4.29527351,557.57,556.93,0.29503743]
["bitfinex-derivatives","BNBF0:USTF0",1741548258354,2.92180478,557.56,556.94,0.29503743]
["bitfinex-derivatives","BNBF0:USTF0",1741548258560,1.37306837,557.55,556.94,0.29503743]
["bitfinex-derivatives","BNBF0:USTF0",1741548258758,1.37306837,557.55,556.93,0.29503743]
["bitfinex-derivatives","BNBF0:USTF0",1741548258958,1.37306837,557.55,556.95,0.29503743]
["bitfinex-derivatives","BNBF0:USTF0",1741548259160,0.865,557.66,556.94,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548259365,1.12796537,557.65,556.95,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548259556,1.12796537,557.64,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548259757,0.865,557.66,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548260157,0.31219022,557.63,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548261159,1.12728996,557.62,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548261354,1.12733026,557.61,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548261555,0.31219022,557.63,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548261759,1.12731112,557.62,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548261958,1.12731112,557.61,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548262155,1.12731112,557.6,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548262355,1.12731112,557.59,556.93,0.29493447]
["bitfinex-derivatives","BNBF0:USTF0",1741548262560,1.12731172,557.58,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741548262764,1.7933247,557.57,556.93,0.29509817]
["bitfinex-derivatives","BNBF0:USTF0",1741548263061,2.92067285,557.56,556.93,0.29509817]
["bitfinex-derivatives","BNBF0:USTF0",1741548263262,4.29253163,557.55,556.93,0.29509817]
["bitfinex-derivatives","BNBF0:USTF0",1741548263463,2.92067285,557.54,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741548263663,2.92067285,557.53,556.95,0.29509817]
["bitfinex-derivatives","BNBF0:USTF0",1741548263859,1.12734815,557.52,556.96,0.35909221]
["bitfinex-derivatives","BNBF0:USTF0",1741548264064,1.37185878,557.53,556.97,0.29509817]
["bitfinex-derivatives","BNBF0:USTF0",1741548264261,0.31219022,557.63,556.97,0.29509817]
["bitfinex-derivatives","BNBF0:USTF0",1741548264562,2.92050014,557.62,556.98,0.29517242]
["bitfinex-derivatives","BNBF0:USTF0",1741548264865,4.29205343,557.61,556.99,0.65424529]
["bitfinex-derivatives","BNBF0:USTF0",1741548265065,1.12728705,557.6,557.0,0.29517242]
["bitfinex-derivatives","BNBF0:USTF0",1741548265266,0.31219022,557.63,557.0,0.29517242]
["bitfinex-derivatives","BNBF0:USTF0",1741548266164,0.31219022,557.63,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741548266361,0.31219022,557.63,557.0,0.2947833]
["bitfinex-derivatives","BNBF0:USTF0",1741548267263,0.31219022,557.63,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741548267460,0.31219022,557.63,557.02,0.2947833]
["bitfinex-derivatives","BNBF0:USTF0",1741548267866,0.865,557.66,557.02,0.2947833]
["bitfinex-derivatives","BNBF0:USTF0",1741548268070,0.865,557.66,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741548268265,0.31213842,557.62,557.03,0.65427375]
["bitfinex-derivatives","BNBF0:USTF0",1741548268464,0.31213842,557.62,557.04,0.29522667]
["bitfinex-derivatives","BNBF0:USTF0",1741548269460,0.31213842,557.62,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741548269665,0.31213842,557.62,557.06,0.29522667]
["bitfinex-derivatives","BNBF0:USTF0",1741548269866,0.31213842,557.62,557.07,0.65428002]
["bitfinex-derivatives","BNBF0:USTF0",1741548270063,0.31213842,557.62,557.08,0.29525872]
["bitfinex-derivatives","BNBF0:USTF0",1741548270263,0.31213842,557.62,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1741548270459,0.31213842,557.62,557.1,0.29525872]
["bitfinex-derivatives","BNBF0:USTF0",1741548270663,0.31213842,557.62,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741548270865,0.865,557.66,557.12,0.29525872]
["bitfinex-derivatives","BNBF0:USTF0",1741548271166,0.31217622,557.61,557.12,0.6542478]
["bitfinex-derivatives","BNBF0:USTF0",1741548271467,0.31217622,557.61,557.12,0.35898908]
["bitfinex-derivatives","BNBF0:USTF0",1741548271658,0.31217622,557.61,557.13,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548271863,0.31217622,557.61,557.14,0.35897619]
["bitfinex-derivatives","BNBF0:USTF0",1741548272059,0.31217622,557.61,557.15,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548272267,0.31217622,557.61,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741548272668,0.31217622,557.61,557.17,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548272966,0.31217622,557.61,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741548273161,0.31217622,557.61,557.19,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548273762,0.31217622,557.61,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741548273967,0.865,557.66,557.21,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548274163,0.865,557.66,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741548274364,0.31211042,557.6,557.23,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548274569,0.31211042,557.6,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741548274769,0.31211042,557.6,557.25,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548274960,0.31211042,557.6,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741548275462,0.865,557.66,557.27,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548275866,0.865,557.66,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548276168,0.865,557.66,557.29,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548276469,0.865,557.66,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741548276669,0.865,557.66,557.31,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548277063,0.865,557.66,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548277367,0.865,557.66,557.33,0.29543946]
["bitfinex-derivatives","BNBF0:USTF0",1741548277564,0.865,557.66,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548277565,0.865,557.66,557.34,0.29491844]
["bitfinex-derivatives","BNBF0:USTF0",1741548278069,0.865,557.66,557.35,0.29491844]
["bitfinex-derivatives","BNBF0:USTF0",1741548278269,0.865,557.66,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548278270,0.865,557.66,557.33,0.29491844]
["bitfinex-derivatives","BNBF0:USTF0",1741548278473,0.865,557.66,557.34,0.29491844]
["bitfinex-derivatives","BNBF0:USTF0",1741548278672,0.31205865,557.73,557.33,0.29491844]
["bitfinex-derivatives","BNBF0:USTF0",1741548278874,0.31205865,557.73,557.34,0.29491844]
["bitfinex-derivatives","BNBF0:USTF0",1741548279073,0.31205865,557.73,557.35,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548279373,0.31205865,557.73,557.36,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548279566,0.31205865,557.73,557.33,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548279870,1.06325771,558.14,557.33,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548280167,0.31202507,557.72,557.33,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548280373,8.11252964,558.07,557.33,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548280571,0.31204186,557.71,557.33,0.29485966]
["bitfinex-derivatives","BNBF0:USTF0",1741548280873,1.06325771,558.02,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548281171,1.06325771,557.98,557.33,0.2951352]
["bitfinex-derivatives","BNBF0:USTF0",1741548281369,8.11252964,557.97,557.33,0.2951352]
["bitfinex-derivatives","BNBF0:USTF0",1741548281673,9.07952964,557.96,557.33,0.2951352]
["bitfinex-derivatives","BNBF0:USTF0",1741548281866,8.11252964,557.95,557.33,0.2951352]
["bitfinex-derivatives","BNBF0:USTF0",1741548282069,8.11252964,557.94,557.33,0.2951352]
["bitfinex-derivatives","BNBF0:USTF0",1741548282272,8.11252964,557.93,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548282473,8.11252964,557.92,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548282674,8.11252964,557.91,557.33,0.29526388]
["bitfinex-derivatives","BNBF0:USTF0",1741548282875,3.54695347,557.93,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548282876,8.11252964,557.9,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548283176,8.11252964,557.89,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548283471,1.27906004,557.96,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548283472,11.65948311,557.88,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548283669,8.11252964,557.87,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548283872,8.11252964,557.86,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548284070,8.11252964,557.85,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548284274,8.11252964,557.84,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548284572,8.11252964,557.83,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548284771,8.11252964,557.82,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548284969,4.70746362,557.81,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548285170,4.70746362,557.8,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548285372,4.70746362,557.79,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548285568,4.70746362,557.78,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548285767,1.79214001,557.77,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548285971,3.54695347,557.8,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548286174,0.31221123,557.77,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548286374,1.36421287,557.76,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548286875,1.12116845,557.75,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548287075,1.36421287,557.75,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548287577,0.31221123,557.77,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548287874,1.12120642,557.76,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548288070,0.31221123,557.77,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548288271,1.12122636,557.76,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548288472,1.12122636,557.75,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548288669,1.12122636,557.74,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548288873,1.12122636,557.73,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548289169,0.31229528,557.74,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548289372,1.12135193,557.73,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548289568,1.12135193,557.72,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548289773,0.31229528,557.74,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548289973,1.12135237,557.73,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548290177,1.12135237,557.72,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548290474,1.12135237,557.71,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548290670,0.31229528,557.74,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548290873,1.12142149,557.73,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548291174,0.31229528,557.74,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548291175,1.12142149,557.72,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548291369,0.31229528,557.74,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548291569,1.12145655,557.73,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548291775,1.12145655,557.72,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741548291977,1.12145655,557.71,556.17,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548292172,1.12145655,557.7,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741548292374,3.15745483,557.71,556.2,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548292570,1.12167966,557.7,556.21,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548292772,2.91632891,557.69,556.28,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548292973,2.91632891,557.68,556.29,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548293274,1.12167966,557.67,556.3,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548293476,2.91490223,557.66,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741548293672,1.12167966,557.65,556.33,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548293876,0.31229528,557.74,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741548294076,4.7096858,557.73,556.36,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548294276,4.7096858,557.72,556.37,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548294571,4.27970268,557.71,556.38,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548294877,1.36482997,557.71,556.39,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548295076,0.31226025,557.7,556.4,0.29540696]
["bitfinex-derivatives","BNBF0:USTF0",1741548295376,0.31226025,557.7,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548295576,0.31226025,557.7,556.43,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548295776,0.31226025,557.7,556.44,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548295971,0.31226025,557.7,556.45,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548296272,0.31226025,557.7,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741548296273,0.31226025,557.7,556.46,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548296577,0.31226025,557.7,556.53,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548296876,0.31226025,557.7,556.54,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548297070,0.31226025,557.7,556.55,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548297376,0.31226025,557.7,556.56,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548297576,0.31226025,557.7,556.53,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548297577,0.31226025,557.7,556.57,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548297876,3.97857879,557.95,556.58,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548298079,4.70903436,557.94,556.97,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548298274,1.12177393,557.93,556.98,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548298479,1.12177393,557.92,556.99,0.29528626]
["bitfinex-derivatives","BNBF0:USTF0",1741548298681,1.36497348,557.93,556.97,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548298877,1.06384946,558.15,556.98,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548298878,1.12185618,557.92,556.98,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548299073,0.53767338,558.14,556.99,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548299278,0.31208103,557.92,557.0,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548299474,0.31208103,557.92,557.01,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548299680,0.31208103,557.92,556.97,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548299681,0.31208103,557.92,557.02,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548299977,0.31208103,557.92,557.03,0.29497061]
["bitfinex-derivatives","BNBF0:USTF0",1741548300183,0.31208103,557.92,557.04,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548300382,0.31208103,557.92,557.05,0.29489502]
["bitfinex-derivatives","BNBF0:USTF0",1741548300781,0.31208103,557.92,557.06,0.29489502]
["bitfinex-derivatives","BNBF0:USTF0",1741548301077,0.31208103,557.92,557.07,0.29489502]
["bitfinex-derivatives","BNBF0:USTF0",1741548301282,0.31208103,557.92,557.08,0.29489502]
["bitfinex-derivatives","BNBF0:USTF0",1741548301481,0.31208103,557.92,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741548301682,0.31208103,557.92,557.11,0.29489502]
["bitfinex-derivatives","BNBF0:USTF0",1741548301881,0.31208103,557.92,557.12,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548302083,0.31208103,557.92,557.11,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548302383,0.31208103,557.92,557.12,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548302576,0.31208103,557.92,557.11,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548302778,0.31208103,557.92,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741548302779,0.31208103,557.92,557.12,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548303082,1.12255003,557.91,557.13,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548303383,1.12255003,557.9,557.14,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548303583,1.12255003,557.89,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1741548303883,1.12255003,557.88,557.16,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548304079,1.12255003,557.87,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741548304285,0.31211322,557.88,557.18,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548304582,0.31211322,557.88,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1741548304782,0.31211322,557.88,557.2,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548304978,0.31211322,557.88,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741548305179,0.31211322,557.88,557.22,0.29488871]
["bitfinex-derivatives","BNBF0:USTF0",1741548305582,0.31211322,557.88,557.23,0.6541617]
["bitfinex-derivatives","BNBF0:USTF0",1741548305783,0.31211322,557.88,557.24,0.29524348]
["bitfinex-derivatives","BNBF0:USTF0",1741548305985,0.31211322,557.88,557.24,0.65415525]
["bitfinex-derivatives","BNBF0:USTF0",1741548306480,0.31211322,557.88,557.25,0.29524348]
["bitfinex-derivatives","BNBF0:USTF0",1741548307084,1.12403966,557.87,557.25,0.29524348]
["bitfinex-derivatives","BNBF0:USTF0",1741548307885,1.12403966,557.86,557.25,0.29524348]
["bitfinex-derivatives","BNBF0:USTF0",1741548308079,1.12403966,557.85,557.25,0.29524348]
["bitfinex-derivatives","BNBF0:USTF0",1741548308384,1.36755416,557.87,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741548308592,1.12432172,557.86,557.27,0.29524348]
["bitfinex-derivatives","BNBF0:USTF0",1741548308885,1.12432172,557.85,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741548309083,1.36755416,557.87,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741548309084,0.31211322,557.88,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548309282,1.12445858,557.87,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548309481,0.31211322,557.88,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548309685,1.1244444,557.87,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548309886,1.1244444,557.86,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548310082,2.49251227,557.9,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548310283,0.31205585,557.86,557.27,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548312988,0.31205585,557.86,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548313288,0.31205585,557.86,557.29,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548313489,1.12559465,557.85,557.29,0.2954528]
["bitfinex-derivatives","BNBF0:USTF0",1741548313786,1.12558706,557.84,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548313983,0.31205585,557.86,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548314187,2.49356116,557.85,557.29,0.29499452]
["bitfinex-derivatives","BNBF0:USTF0",1741548314383,1.12558706,557.84,557.29,0.29499452]
["bitfinex-derivatives","BNBF0:USTF0",1741548314581,0.31205585,557.86,557.29,0.29499452]
["bitfinex-derivatives","BNBF0:USTF0",1741548314787,1.12611381,557.85,557.29,0.29499452]
["bitfinex-derivatives","BNBF0:USTF0",1741548314987,1.12611381,557.84,557.29,0.29499452]
["bitfinex-derivatives","BNBF0:USTF0",1741548315183,1.12660852,557.83,557.29,0.29499452]
["bitfinex-derivatives","BNBF0:USTF0",1741548315387,1.272,557.85,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548315589,1.272,557.85,557.29,0.29441085]
["bitfinex-derivatives","BNBF0:USTF0",1741548321385,1.12659694,557.84,557.29,0.29441085]
["bitfinex-derivatives","BNBF0:USTF0",1741548321584,1.12659694,557.83,557.29,0.29441085]
["bitfinex-derivatives","BNBF0:USTF0",1741548321786,1.12660355,557.82,557.29,0.29441085]
["bitfinex-derivatives","BNBF0:USTF0",1741548321986,4.28996689,557.81,557.29,0.29441085]
["bitfinex-derivatives","BNBF0:USTF0",1741548322189,2.91925676,557.8,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548322392,2.49735734,557.79,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548322589,2.91935374,557.78,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548322789,1.12660355,557.77,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548322986,1.37075379,557.79,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548323293,0.31210762,557.82,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548323493,1.79263081,557.81,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548323792,0.31210762,557.82,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548324889,1.272,557.85,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548325286,0.31214682,557.81,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548325894,0.31214682,557.81,557.29,0.29395486]
["bitfinex-derivatives","BNBF0:USTF0",1741548326095,0.31214682,557.81,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741548327491,0.31214682,557.81,557.29,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548327992,1.272,557.85,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741548328191,0.31202647,557.8,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548328494,1.272,557.85,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548330089,0.31198171,557.91,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548330890,8.12290931,558.38,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548331092,11.68669342,558.37,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548331295,0.31190621,557.91,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548331492,8.12290931,558.35,557.31,0.29364821]
["bitfinex-derivatives","BNBF0:USTF0",1741548331696,8.12290931,558.34,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741548331895,11.68669342,558.33,557.31,0.29312818]
["bitfinex-derivatives","BNBF0:USTF0",1741548332100,8.12290931,558.32,557.31,0.29312818]
["bitfinex-derivatives","BNBF0:USTF0",1741548332300,8.12290931,558.31,557.31,0.29312818]
["bitfinex-derivatives","BNBF0:USTF0",1741548332492,3.87571549,558.32,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741548332695,8.12145671,558.31,557.31,0.29323061]
["bitfinex-derivatives","BNBF0:USTF0",1741548332897,8.12145671,558.3,557.31,0.29323061]
["bitfinex-derivatives","BNBF0:USTF0",1741548333093,8.12145671,558.29,557.31,0.29323061]
["bitfinex-derivatives","BNBF0:USTF0",1741548333300,8.12145671,558.28,557.31,0.29323061]
["bitfinex-derivatives","BNBF0:USTF0",1741548333500,8.12145671,558.27,557.31,0.29323061]
["bitfinex-derivatives","BNBF0:USTF0",1741548333706,11.68524082,558.26,557.32,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548334005,8.12145671,558.25,557.33,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548334206,11.14773087,558.24,557.34,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548334403,7.58394676,558.23,557.34,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548334607,7.58394676,558.22,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1741548334812,8.12147253,558.21,557.37,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548335004,7.58394676,558.2,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548335204,8.12151097,558.19,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548335507,3.56378411,558.2,557.39,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548335508,8.12151097,558.18,557.39,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548335707,8.12151097,558.17,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548335908,11.68529508,558.16,557.41,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548336107,8.12151097,558.15,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548336308,8.12151097,558.14,557.43,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548336504,8.12293851,558.13,557.43,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548336704,8.12293851,558.12,557.43,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548336906,8.12293851,558.11,557.43,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548337101,11.68672262,558.1,557.43,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548337302,8.12293851,558.09,557.43,0.29299684]
["bitfinex-derivatives","BNBF0:USTF0",1741548337609,11.68672262,558.08,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548337806,8.12293851,558.07,557.44,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548338008,7.5853743,558.06,557.45,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548338202,7.5853743,558.05,557.43,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548338407,7.58536558,558.04,557.44,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548338701,11.68681793,558.03,557.45,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548338909,7.58536558,558.02,557.46,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548339104,7.58536558,558.01,557.46,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548339300,4.71777272,558.0,557.46,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548339502,4.71777272,557.99,557.47,0.29338158]
["bitfinex-derivatives","BNBF0:USTF0",1741548339806,3.56378411,558.0,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548339807,4.71777272,557.98,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548340001,7.585513,557.97,557.43,0.29362242]
["bitfinex-derivatives","BNBF0:USTF0",1741548340201,8.1232857,557.96,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548340403,8.1232857,557.95,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548340608,7.58635089,557.94,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548340808,8.12413947,557.93,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548341007,3.56378411,557.94,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548341008,8.12415087,557.92,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548341207,8.12415087,557.91,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548341405,7.58635089,557.9,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548341608,7.58635089,557.89,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548341809,7.58635089,557.88,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548342010,8.12422361,557.87,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548342209,8.12422361,557.86,556.9,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548342404,8.12422361,557.85,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741548342604,11.68800772,557.84,556.93,0.29408095]
["bitfinex-derivatives","BNBF0:USTF0",1741548342809,8.12422361,557.83,556.93,0.29408095]
["bitfinex-derivatives","BNBF0:USTF0",1741548343008,8.12422361,557.82,556.93,0.29408095]
["bitfinex-derivatives","BNBF0:USTF0",1741548343205,7.58635089,557.81,556.93,0.29408095]
["bitfinex-derivatives","BNBF0:USTF0",1741548343410,7.58635089,557.8,556.93,0.29408095]
["bitfinex-derivatives","BNBF0:USTF0",1741548343705,6.0877445,557.79,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741548343906,2.91782726,557.78,556.93,0.29395457]
["bitfinex-derivatives","BNBF0:USTF0",1741548344211,2.91804525,557.77,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741548344404,1.36959282,557.78,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741548344607,1.36959282,557.78,556.96,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548344804,6.99883651,558.07,556.98,0.35907932]
["bitfinex-derivatives","BNBF0:USTF0",1741548345006,8.12389078,558.06,556.99,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548345205,11.68299112,558.05,556.99,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548345411,8.12389078,558.04,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741548345611,9.34495944,558.03,557.02,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548345813,5.7858591,558.02,557.04,0.35904064]
["bitfinex-derivatives","BNBF0:USTF0",1741548346111,2.9175536,558.01,557.05,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548346313,2.49389119,558.0,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741548346613,1.12505427,557.99,557.08,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548346810,1.12505427,557.99,557.1,0.35900197]
["bitfinex-derivatives","BNBF0:USTF0",1741548347006,1.12505427,557.99,557.11,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548347210,1.12505427,557.99,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548347407,1.36883692,558.1,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741548347408,7.58611655,558.09,557.14,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548347611,0.31206564,557.98,557.16,0.35896331]
["bitfinex-derivatives","BNBF0:USTF0",1741548347811,4.71807018,558.07,557.17,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548348013,0.31205865,557.97,557.17,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548348412,4.71807018,558.04,557.17,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548348608,0.31205025,557.96,557.17,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548348806,0.31205025,557.96,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741548349009,1.12505427,558.01,557.19,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548349216,0.31205725,557.95,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741548349412,0.31205725,557.95,557.21,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548349812,0.31205725,557.95,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741548350213,0.31205725,557.95,557.23,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548350416,0.31205725,557.95,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741548350814,1.12554666,557.94,557.25,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548351116,1.12554666,557.93,557.25,0.65262801]
["bitfinex-derivatives","BNBF0:USTF0",1741548351318,1.12554666,557.94,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548351515,1.12554666,557.93,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548351716,2.49438358,557.94,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548352016,1.12554666,557.93,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548352217,1.12554666,557.92,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548352616,1.12554666,557.91,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548352811,1.12554666,557.92,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548353010,1.12554666,557.91,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548353213,4.66101496,557.9,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548353413,1.79269806,557.89,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548353713,1.79269806,557.88,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548353915,2.9192744,557.87,557.26,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548354116,1.12657634,557.86,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741548354316,1.12657634,557.85,557.28,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548354512,0.31205725,557.95,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741548354719,2.91910566,557.94,557.3,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548354919,2.91910566,557.93,557.31,0.35886669]
["bitfinex-derivatives","BNBF0:USTF0",1741548355216,1.12676442,557.92,557.32,0.29372268]
["bitfinex-derivatives","BNBF0:USTF0",1741548355521,1.37094854,557.92,557.33,0.65215064]
["bitfinex-derivatives","BNBF0:USTF0",1741548355721,1.12680351,557.91,557.34,0.6521442]
["bitfinex-derivatives","BNBF0:USTF0",1741548355916,0.31203766,557.93,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741548356114,1.12679129,557.92,557.36,0.29329682]
["bitfinex-derivatives","BNBF0:USTF0",1741548356420,0.31203766,557.93,557.36,0.29329682]
["bitfinex-derivatives","BNBF0:USTF0",1741548356421,0.82,557.91,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1741548356621,0.82,557.91,557.38,0.29329682]
["bitfinex-derivatives","BNBF0:USTF0",1741548356816,1.12683514,557.9,557.38,0.65211844]
["bitfinex-derivatives","BNBF0:USTF0",1741548357014,2.91919222,557.89,557.39,0.29329682]
["bitfinex-derivatives","BNBF0:USTF0",1741548357218,4.72236139,557.88,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548357423,8.28706495,557.87,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548357624,4.72236139,557.86,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548357823,4.72236139,557.85,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548358021,4.72245007,557.84,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548358216,4.29042595,557.83,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548358422,2.91919222,557.82,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548358723,2.91946211,557.81,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548359023,1.12695879,557.8,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548359217,0.31213702,557.85,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548359424,1.12694039,557.84,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741548359725,1.3711049,557.84,557.39,0.29346668]
["bitfinex-derivatives","BNBF0:USTF0",1741548360123,0.31213702,557.85,557.39,0.29346668]
["bitfinex-derivatives","BNBF0:USTF0",1741548360820,0.31213702,557.85,557.4,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548361021,0.82,557.91,557.39,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548361221,0.31202927,557.84,557.4,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548361424,0.82,557.91,557.39,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548361621,0.82,557.91,557.4,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548361817,0.82,557.91,557.39,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548362023,0.82,557.91,557.4,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548362224,0.31199849,557.9,557.39,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548363922,0.82,557.91,557.39,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548364119,0.82,557.91,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548364324,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548367227,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548367426,0.82,557.91,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548367427,0.82,557.91,557.43,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548367726,0.82,557.91,557.44,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548367928,0.82,557.91,557.45,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548368227,0.82,557.91,557.46,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548368428,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548368726,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548369026,0.82,557.91,557.43,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548369228,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548370020,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548370219,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548370421,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548370623,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548370824,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548371128,0.82,557.91,557.43,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548371628,0.82,557.91,557.44,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548371824,0.82,557.91,557.45,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548372029,0.82,557.91,557.46,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548372227,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548372427,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548372629,0.82,557.91,557.43,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548372826,0.82,557.91,557.44,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548373025,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548373231,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548373530,0.82,557.91,557.43,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548374030,0.82,557.91,557.44,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548374229,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548374424,0.82,557.91,557.45,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548374628,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548374929,0.82,557.91,557.43,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548375126,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548375324,0.82,557.91,557.42,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548375525,0.82,557.91,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548379435,0.31200409,557.9,557.41,0.29337937]
["bitfinex-derivatives","BNBF0:USTF0",1741548380136,0.31200409,557.9,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548380137,0.31200409,557.9,557.42,0.29215351]
["bitfinex-derivatives","BNBF0:USTF0",1741548380329,0.31200409,557.9,557.41,0.29215351]
["bitfinex-derivatives","BNBF0:USTF0",1741548380530,0.31200409,557.9,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548380731,0.31200409,557.9,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548381133,8.11112478,558.5,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548381334,0.31184612,558.01,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548381635,4.7070304,558.48,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548381836,3.54712575,558.5,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548381837,0.31184612,558.04,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548382038,2.48530313,558.46,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548382236,1.36427913,558.46,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548382839,8.10719319,558.7,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548383036,8.10719319,558.69,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548383236,0.31181538,558.45,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548383435,1.12068508,558.44,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548383738,0.31178465,558.44,557.42,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548384036,0.31178465,558.44,557.43,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548384337,0.31178465,558.44,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548384338,0.31178465,558.44,557.44,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548384540,1.12028557,558.43,557.41,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548384838,1.12028557,558.43,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741548384839,0.31178465,558.44,557.43,0.35878944]
["bitfinex-derivatives","BNBF0:USTF0",1741548385037,0.31178465,558.44,557.44,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548385831,0.31178465,558.44,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1741548386236,0.31178465,558.44,557.47,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548386939,0.31178465,558.44,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741548387137,0.31178465,558.44,557.5,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548387932,1.113,558.45,557.5,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548388435,0.31177627,558.43,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741548388639,0.31177627,558.43,557.53,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548388938,0.31177627,558.43,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741548389134,0.31177627,558.43,557.56,0.29212975]
["bitfinex-derivatives","BNBF0:USTF0",1741548389743,0.31177627,558.43,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741548389942,0.31177627,558.43,557.59,0.29235436]
["bitfinex-derivatives","BNBF0:USTF0",1741548390642,0.31177627,558.43,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741548390841,0.31177627,558.43,557.62,0.29235436]
["bitfinex-derivatives","BNBF0:USTF0",1741548391037,0.31177627,558.43,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741548391240,1.1183427,558.42,557.65,0.29235436]
["bitfinex-derivatives","BNBF0:USTF0",1741548391540,1.1183427,558.41,557.66,0.35864146]
["bitfinex-derivatives","BNBF0:USTF0",1741548391742,1.1183427,558.4,557.67,0.29235436]
["bitfinex-derivatives","BNBF0:USTF0",1741548391940,1.1183427,558.39,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741548392136,1.11827,558.38,557.69,0.29235436]
["bitfinex-derivatives","BNBF0:USTF0",1741548392335,1.11815322,558.37,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741548392541,0.31177627,558.43,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741548392736,1.11809804,558.42,557.71,0.29250794]
["bitfinex-derivatives","BNBF0:USTF0",1741548393043,1.11809804,558.41,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741548393342,1.11809804,558.4,557.73,0.29250794]
["bitfinex-derivatives","BNBF0:USTF0",1741548393536,0.31177627,558.43,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741548393744,1.11785627,558.42,557.75,0.29250794]
["bitfinex-derivatives","BNBF0:USTF0",1741548393942,1.11785627,558.41,557.76,0.35857716]
["bitfinex-derivatives","BNBF0:USTF0",1741548394137,1.11785627,558.4,557.77,0.29250794]
["bitfinex-derivatives","BNBF0:USTF0",1741548394346,0.31177627,558.43,557.76,0.35857716]
["bitfinex-derivatives","BNBF0:USTF0",1741548394744,0.31177627,558.43,557.77,0.29221245]
["bitfinex-derivatives","BNBF0:USTF0",1741548394941,0.31177627,558.43,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741548395245,0.31177627,558.43,557.79,0.29221245]
["bitfinex-derivatives","BNBF0:USTF0",1741548395445,0.31177627,558.43,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548395640,0.31177627,558.43,557.81,0.29221245]
["bitfinex-derivatives","BNBF0:USTF0",1741548395846,0.31177627,558.43,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1741548396047,0.31177627,558.43,557.83,0.29221245]
["bitfinex-derivatives","BNBF0:USTF0",1741548396247,0.31177627,558.43,557.84,0.35852574]
["bitfinex-derivatives","BNBF0:USTF0",1741548396447,0.31177627,558.43,557.85,0.29221245]
["bitfinex-derivatives","BNBF0:USTF0",1741548396648,0.31177627,558.43,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741548396841,0.31177627,558.43,557.87,0.29221245]
["bitfinex-derivatives","BNBF0:USTF0",1741548397147,0.31177627,558.43,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741548397348,1.113,558.45,557.87,0.29151772]
["bitfinex-derivatives","BNBF0:USTF0",1741548397943,1.113,558.45,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548398346,1.113,558.45,557.89,0.29151614]
["bitfinex-derivatives","BNBF0:USTF0",1741548400246,1.42466598,558.45,557.89,0.29151614]
["bitfinex-derivatives","BNBF0:USTF0",1741548400446,1.42466598,558.45,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548400647,1.42466598,558.45,557.91,0.29151614]
["bitfinex-derivatives","BNBF0:USTF0",1741548401447,1.42466598,558.45,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741548401645,1.42466598,558.45,557.93,0.29151614]
["bitfinex-derivatives","BNBF0:USTF0",1741548402050,1.42466598,558.45,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1741548402250,1.42466598,558.45,557.95,0.29151614]
["bitfinex-derivatives","BNBF0:USTF0",1741548402452,1.42466598,558.45,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548402652,1.42466598,558.45,557.97,0.29151614]
["bitfinex-derivatives","BNBF0:USTF0",1741548402952,1.113,558.45,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548403252,0.31167715,558.44,557.97,0.29194285]
["bitfinex-derivatives","BNBF0:USTF0",1741548403648,0.31167715,558.44,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548405947,1.11549202,558.43,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548406153,10.50071654,558.71,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548406353,8.09049931,558.7,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548406553,8.09049931,558.69,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548406755,8.09049931,558.68,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548406956,8.09049931,558.67,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548407155,8.09049931,558.66,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548407351,8.09049931,558.65,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548407649,11.61632574,558.64,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548407850,8.09049931,558.63,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548408054,8.09049931,558.62,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548408254,8.09049931,558.61,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548408551,11.07920201,558.6,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548408753,4.6898057,558.59,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548408951,4.6898057,558.58,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548409251,4.69214661,558.57,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548409455,4.69214661,558.56,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548409658,8.09484087,558.55,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548409858,8.09484087,558.54,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548410058,4.69214661,558.53,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548410258,4.69214661,558.52,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548410459,2.9060448,558.51,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548410652,2.90704038,558.5,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548410853,4.69438473,558.49,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548411053,1.35608709,558.5,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548411054,2.90704038,558.48,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548411357,2.90842609,558.47,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548411560,1.11759457,558.46,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548411760,1.11759457,558.45,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548411961,1.11759457,558.44,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548412155,0.31188665,558.44,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548412360,0.31188665,558.44,557.97,0.29172568]
["bitfinex-derivatives","BNBF0:USTF0",1741548413671,0.31188665,558.44,557.98,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548413864,0.31188665,558.44,557.97,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548414066,0.31188665,558.44,557.98,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548414469,0.31188665,558.44,557.97,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548414769,0.31188665,558.44,557.98,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548414967,3.57986711,558.62,557.99,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548415264,0.31167994,558.43,558.0,0.2916288]
["bitfinex-derivatives","BNBF0:USTF0",1741548415468,4.69849182,558.6,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548415666,0.31164644,558.42,558.01,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548415862,0.31164644,558.42,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548415863,1.11881205,558.6,558.02,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548416067,1.11881204,558.59,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548416268,3.58014106,558.67,558.03,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548416469,2.90909192,558.66,558.04,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548416665,4.69959861,558.65,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548416868,2.90917435,558.64,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548417069,1.11905568,558.63,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548417265,1.11905568,558.62,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548417471,1.11905568,558.61,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548417672,1.11959985,558.6,557.97,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548417969,0.3116604,558.64,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1741548418172,1.11957991,558.63,557.99,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548418372,1.11957991,558.62,557.99,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548418571,1.11957991,558.61,557.99,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548418874,4.70331003,558.6,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548419065,1.12030325,558.59,558.01,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548419269,1.12030325,558.58,558.01,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548419568,1.12030325,558.57,558.01,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548419767,1.12030325,558.56,558.01,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548419967,1.12030325,558.55,558.01,0.29183558]
["bitfinex-derivatives","BNBF0:USTF0",1741548420165,1.12030325,558.55,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548420166,1.12030325,558.54,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548420365,1.12030325,558.53,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548420565,1.79064439,558.52,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548420871,2.9119051,558.51,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548421067,2.91185943,558.5,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548421368,1.12126071,558.49,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548421572,1.12126071,558.48,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548421773,1.12126071,558.47,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548421974,0.31180002,558.51,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548422175,1.12187447,558.5,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548422374,1.12187447,558.49,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548422574,1.36484606,558.49,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548422871,1.12236221,558.48,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548423175,0.31180002,558.51,558.01,0.29221711]
["bitfinex-derivatives","BNBF0:USTF0",1741548424076,1.365517,558.6,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548424269,0.31166319,558.5,558.02,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548424574,2.18492422,558.79,558.03,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548424776,8.11007711,558.78,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548425074,11.66059364,558.77,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548425375,8.11007711,558.76,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548425569,3.862156,558.77,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548425570,11.66059364,558.75,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548425771,3.55051653,558.75,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548425967,11.12377724,558.74,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548426172,4.70891898,558.73,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548426472,4.70891898,558.72,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548426673,4.70891898,558.71,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548426872,2.91279258,558.7,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548427068,1.122579,558.69,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548427275,1.122579,558.68,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548427470,1.122579,558.67,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548427672,1.36559231,558.67,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548427869,1.12235694,558.66,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548428069,1.12235694,558.65,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548428270,1.12235694,558.64,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548428468,1.12235694,558.63,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548428671,1.12235694,558.62,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548428875,0.31163947,558.65,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548430270,1.1219935,558.64,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548430479,1.1219935,558.63,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548430777,2.91209926,558.62,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548430984,1.1219935,558.61,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548431175,1.36488329,558.63,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548431176,1.1219935,558.6,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548431375,1.1219935,558.59,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548431673,1.12191018,558.58,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548431878,1.79508894,558.64,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548432073,2.91204891,558.63,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548432277,1.12192419,558.62,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548432474,1.12192419,558.61,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548432678,1.12192419,558.6,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548432973,2.18374828,558.69,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548433176,0.31165342,558.59,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548433473,1.78996178,558.67,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548433673,2.48698263,558.66,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548433878,1.36497326,558.66,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548434079,1.1219679,558.65,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548434381,1.12198665,558.64,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548434675,0.3116283,558.65,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548434676,1.12220587,558.63,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548434877,0.3116283,558.65,558.01,0.29222044]
["bitfinex-derivatives","BNBF0:USTF0",1741548435073,1.12219509,558.64,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548435278,0.3116283,558.65,558.01,0.29168528]
["bitfinex-derivatives","BNBF0:USTF0",1741548435581,1.12239673,558.64,558.01,0.29168528]
["bitfinex-derivatives","BNBF0:USTF0",1741548435774,0.3116283,558.65,558.01,0.29168528]
["bitfinex-derivatives","BNBF0:USTF0",1741548435978,1.073,558.7,558.01,0.29168528]
["bitfinex-derivatives","BNBF0:USTF0",1741548436280,0.31162272,558.64,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548436879,0.31162272,558.64,558.01,0.29146977]
["bitfinex-derivatives","BNBF0:USTF0",1741548437072,0.31162272,558.64,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548437275,0.31162272,558.64,558.01,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548439079,1.073,558.7,558.01,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548439276,0.31160319,558.63,558.01,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548439481,1.073,558.7,558.01,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548440281,0.31160598,558.69,558.01,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548440875,0.31160598,558.69,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548441078,0.31160598,558.69,558.03,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548441279,0.31160598,558.69,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741548441581,0.31160598,558.69,558.05,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548441776,0.31160598,558.69,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548441980,8.11002502,559.0,558.07,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548442178,8.11002502,558.99,558.08,0.35837155]
["bitfinex-derivatives","BNBF0:USTF0",1741548442387,3.55003935,559.0,558.08,0.35837155]
["bitfinex-derivatives","BNBF0:USTF0",1741548442388,0.31154461,558.68,558.09,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548442576,4.70968555,558.97,558.09,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548442782,4.70968555,558.96,558.11,0.35835229]
["bitfinex-derivatives","BNBF0:USTF0",1741548442984,4.70968555,558.95,558.12,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548443283,6.075071,558.94,558.12,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548443483,4.70968555,558.93,558.12,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548443679,0.31152648,558.95,558.12,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548443680,6.075071,558.92,558.12,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548443887,4.70968555,558.91,558.13,0.35833945]
["bitfinex-derivatives","BNBF0:USTF0",1741548444079,2.91274204,558.9,558.14,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548444380,4.27812749,558.89,558.15,0.35832661]
["bitfinex-derivatives","BNBF0:USTF0",1741548444585,1.36538545,558.89,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548444786,0.832,558.9,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548445578,1.12364508,558.89,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548445780,1.12364508,558.88,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548445977,1.12364508,558.87,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548446179,0.31152369,558.88,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548446385,1.12365109,558.87,558.16,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548446581,1.12365109,558.86,558.17,0.35831377]
["bitfinex-derivatives","BNBF0:USTF0",1741548446793,1.12365109,558.85,558.18,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548446990,0.31152369,558.88,558.18,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548447186,2.91308012,558.87,558.18,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548447486,4.2800099,558.86,558.18,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548447684,1.1236283,558.85,558.18,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548447880,1.1236283,558.84,558.18,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548448186,1.36692978,558.84,558.19,0.35830093]
["bitfinex-derivatives","BNBF0:USTF0",1741548448382,0.31153206,558.83,558.2,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548448584,0.31153206,558.83,558.21,0.35828809]
["bitfinex-derivatives","BNBF0:USTF0",1741548448880,0.31153206,558.83,558.22,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548449086,0.31153206,558.83,558.23,0.35827526]
["bitfinex-derivatives","BNBF0:USTF0",1741548449387,0.31153206,558.83,558.24,0.29155982]
["bitfinex-derivatives","BNBF0:USTF0",1741548452690,0.31153206,558.83,558.25,0.29199528]
["bitfinex-derivatives","BNBF0:USTF0",1741548452991,0.31153206,558.83,558.24,0.29199528]
["bitfinex-derivatives","BNBF0:USTF0",1741548453186,0.31153206,558.83,558.25,0.29199528]
["bitfinex-derivatives","BNBF0:USTF0",1741548453388,0.31153206,558.83,558.25,0.35826242]
["bitfinex-derivatives","BNBF0:USTF0",1741548453590,0.31153206,558.83,558.26,0.29199528]
["bitfinex-derivatives","BNBF0:USTF0",1741548453787,0.31153206,558.83,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1741548453989,0.832,558.9,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1741548454189,0.31150557,558.82,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1741548454384,0.832,558.9,558.27,0.35824959]
["bitfinex-derivatives","BNBF0:USTF0",1741548454592,0.832,558.9,558.28,0.29174519]
["bitfinex-derivatives","BNBF0:USTF0",1741548454790,0.31159063,558.81,558.28,0.29174519]
["bitfinex-derivatives","BNBF0:USTF0",1741548454993,0.832,558.9,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548455193,0.31150138,558.89,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548455993,2.91193608,558.88,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548456192,1.12270199,558.87,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548456393,1.12270199,558.86,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548456589,1.12270199,558.85,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548456791,1.36585512,558.87,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548456792,1.36585512,558.87,558.3,0.29182013]
["bitfinex-derivatives","BNBF0:USTF0",1741548457197,0.31150138,558.89,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548457394,0.31150138,558.89,558.3,0.2916624]
["bitfinex-derivatives","BNBF0:USTF0",1741548458090,0.31150138,558.89,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548458289,0.31150138,558.89,558.3,0.29184049]
["bitfinex-derivatives","BNBF0:USTF0",1741548460000,0.832,558.9,558.3,0.29184049]
["bitfinex-derivatives","BNBF0:USTF0",1741548460298,0.31149302,558.88,558.3,0.29184049]
["bitfinex-derivatives","BNBF0:USTF0",1741548460496,1.12145563,558.87,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548460695,1.12151537,558.86,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548460895,1.12153417,558.85,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548461092,0.31149302,558.88,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548461296,1.12151932,558.87,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548461497,1.12151932,558.86,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548461797,0.31149302,558.88,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548463100,0.832,558.9,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548463400,0.31159203,558.87,558.29,0.35823675]
["bitfinex-derivatives","BNBF0:USTF0",1741548464502,0.31159203,558.87,558.3,0.29209296]
["bitfinex-derivatives","BNBF0:USTF0",1741548464696,0.31159203,558.87,558.31,0.35822392]
["bitfinex-derivatives","BNBF0:USTF0",1741548465100,0.31159203,558.87,558.32,0.29208883]
["bitfinex-derivatives","BNBF0:USTF0",1741548465303,0.31159203,558.87,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548465900,0.832,558.9,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548466200,0.31156832,558.86,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548467398,0.31156832,558.86,558.34,0.29207071]
["bitfinex-derivatives","BNBF0:USTF0",1741548467798,0.31156832,558.86,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548468098,1.12163117,558.85,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548468299,0.31156832,558.86,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548468495,0.31156832,558.86,558.34,0.29203639]
["bitfinex-derivatives","BNBF0:USTF0",1741548468901,1.36481564,558.89,558.34,0.29203639]
["bitfinex-derivatives","BNBF0:USTF0",1741548469096,0.31150696,558.85,558.34,0.29203639]
["bitfinex-derivatives","BNBF0:USTF0",1741548470504,2.9122619,558.84,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548470702,4.70871217,558.83,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548470897,6.07461566,558.82,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548471100,4.70877769,558.81,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548471303,2.91236461,558.8,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548471503,4.70965078,558.79,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548471701,4.70968105,558.78,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548471907,6.07558053,558.77,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548472208,4.71053503,558.76,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548472508,2.91318377,558.75,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548472707,4.27908325,558.74,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548472908,1.12334454,558.73,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548473108,1.12334454,558.72,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548473311,1.36589948,558.73,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548473809,4.7113267,558.83,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548474004,1.36702977,558.72,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548474809,4.28067899,558.79,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548475006,1.12379981,558.78,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548475312,0.31162551,558.78,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548477408,1.12393719,558.77,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548477610,2.20293719,558.77,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548477807,1.079,558.77,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548478404,0.31162691,558.76,558.33,0.35821109]
["bitfinex-derivatives","BNBF0:USTF0",1741548480110,2.91398417,558.75,557.72,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548480310,2.91398417,558.74,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741548480506,2.91398417,558.73,557.75,0.29230436]
["bitfinex-derivatives","BNBF0:USTF0",1741548480714,4.71323161,558.72,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548480913,4.71323161,558.71,557.78,0.29230436]
["bitfinex-derivatives","BNBF0:USTF0",1741548481109,4.71323161,558.7,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548481309,4.71357354,558.69,557.81,0.29230436]
["bitfinex-derivatives","BNBF0:USTF0",1741548481515,3.55612698,558.7,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1741548481516,4.71357354,558.68,557.82,0.35853859]
["bitfinex-derivatives","BNBF0:USTF0",1741548481716,4.71357354,558.67,557.83,0.29230436]
["bitfinex-derivatives","BNBF0:USTF0",1741548482012,4.71357354,558.66,557.84,0.35852574]
["bitfinex-derivatives","BNBF0:USTF0",1741548482215,4.71357354,558.65,557.85,0.29230436]
["bitfinex-derivatives","BNBF0:USTF0",1741548482417,4.71431349,558.64,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741548482716,2.9143261,558.63,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741548482918,4.71430815,558.62,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741548483114,8.11761021,558.61,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548483310,8.11762704,558.6,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548483512,7.58043509,558.59,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548483711,7.58043509,558.58,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548483916,4.7155011,558.57,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548484122,2.91532453,558.56,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548484320,2.91532453,558.55,557.87,0.292762]
["bitfinex-derivatives","BNBF0:USTF0",1741548484621,4.28255638,558.54,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548484820,2.91532453,558.53,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548485020,2.91494007,558.52,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548485320,2.49195774,558.51,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548485620,1.12472589,558.5,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548485823,2.91527264,558.49,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548486117,2.91542633,558.48,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548486322,1.12472589,558.47,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548486522,1.12472589,558.46,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548486712,1.12423348,558.45,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548486920,1.36723185,558.48,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548487221,0.31181818,558.44,557.89,0.29313376]
["bitfinex-derivatives","BNBF0:USTF0",1741548487417,0.31181818,558.44,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548487619,0.31181818,558.44,557.91,0.29313376]
["bitfinex-derivatives","BNBF0:USTF0",1741548487814,0.31181818,558.44,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741548488014,0.31181818,558.44,557.93,0.29313376]
["bitfinex-derivatives","BNBF0:USTF0",1741548488220,0.31181818,558.44,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1741548488817,0.31181818,558.44,557.95,0.29335895]
["bitfinex-derivatives","BNBF0:USTF0",1741548489042,0.31181818,558.44,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548489921,4.95505006,558.73,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548489922,4.28100504,558.72,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741548490221,1.36691705,558.72,557.97,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548490422,0.31173019,558.71,557.97,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548490621,0.31173019,558.71,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1741548491124,0.31173019,558.71,557.99,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548492323,0.31173019,558.71,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548492525,0.31173019,558.71,558.01,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548492918,1.079,558.77,558.01,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548493122,0.31158784,558.7,558.01,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548493620,1.079,558.77,558.01,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548494320,0.31161575,558.76,558.01,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548494718,1.12316127,558.75,558.01,0.2934629]
["bitfinex-derivatives","BNBF0:USTF0",1741548494918,2.91283046,558.74,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548495125,8.11136887,558.73,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548495324,7.57430389,558.72,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548495525,1.12316127,558.71,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548495723,1.12316127,558.7,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548496023,3.45744805,558.69,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548496326,8.11281263,558.68,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548496527,8.11281263,558.67,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548496724,8.11281263,558.66,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548496920,8.11281263,558.65,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548497124,11.66667425,558.64,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548497327,8.11281263,558.63,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548497527,8.11281263,558.62,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548497827,11.66667425,558.61,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548498025,8.11281263,558.6,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548498324,4.65536458,558.59,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548498621,8.26253738,558.58,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548498926,4.70867576,558.57,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548499126,4.70867576,558.56,558.01,0.29348901]
["bitfinex-derivatives","BNBF0:USTF0",1741548499428,1.12244203,558.55,558.01,0.29348901]
["bitfinex-derivatives","BNBF0:USTF0",1741548499624,0.31178884,558.57,558.01,0.29348901]
["bitfinex-derivatives","BNBF0:USTF0",1741548501128,0.31178884,558.57,558.02,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548501524,0.31178884,558.57,558.03,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548501720,0.31178884,558.57,558.01,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548502026,8.1075613,558.89,558.02,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548502230,0.31160319,558.56,558.03,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548502428,8.05022919,558.87,558.01,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548502624,8.10800373,558.86,558.02,0.29309429]
["bitfinex-derivatives","BNBF0:USTF0",1741548502929,12.92046025,558.85,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741548503124,8.10800373,558.84,558.01,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548503329,8.10800373,558.83,558.01,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548503530,8.10800373,558.82,558.01,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548503726,11.65646025,558.81,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548503930,8.10800373,558.8,558.03,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548504230,8.10807714,558.79,558.03,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548504430,8.10807714,558.78,558.03,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548504626,8.10807714,558.77,558.03,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548504829,8.10807714,558.76,558.03,0.29307791]
["bitfinex-derivatives","BNBF0:USTF0",1741548505025,8.10807714,558.75,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548505229,8.10807714,558.74,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548505431,8.10807714,558.73,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548505632,8.10807714,558.72,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548505931,8.10807714,558.71,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548506131,8.10962441,558.7,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548506331,11.65808093,558.69,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548506531,8.10962441,558.68,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548506736,8.10962441,558.67,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548506931,8.10962441,558.66,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548507138,8.10962441,558.65,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548507438,7.57248931,558.64,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548507637,7.57239811,558.63,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548507933,4.70776878,558.62,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548508138,4.70773008,558.61,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548508337,4.70773008,558.6,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548508538,4.70773008,558.59,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548508733,4.70773008,558.58,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548508939,4.70773008,558.57,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548509138,4.70731394,558.56,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548509438,2.91245719,558.55,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548509740,2.48690887,558.54,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548509935,2.91260483,558.53,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548510136,2.91260483,558.52,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548510439,1.12204556,558.51,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548510639,1.12204556,558.5,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548510839,1.12204556,558.49,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548511041,2.91253264,558.6,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548511235,5.09652151,558.59,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548511433,0.31178884,558.48,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548511639,1.1219886,558.57,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548511936,1.12209855,558.56,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548512141,1.264,558.85,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548512343,8.10946666,558.84,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548512539,0.31179583,558.55,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548512742,10.53658732,558.82,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548512942,0.31175812,558.54,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548513445,0.31174136,558.53,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548513839,1.12216814,558.52,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741548514140,0.31174136,558.53,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548514347,1.36506273,558.76,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548514744,1.264,558.85,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548515145,1.12182225,558.84,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548515445,2.91129562,558.83,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548515646,4.7065911,558.82,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548515847,8.10744046,558.81,558.03,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548516047,7.57043664,558.8,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741548516248,4.7065911,558.79,558.05,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548516448,4.7065911,558.78,558.05,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548516744,4.7065911,558.77,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548516943,4.7065911,558.76,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548517143,4.7065911,558.75,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548517447,6.07165383,558.74,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548517650,4.7065911,558.73,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548517953,6.0727313,558.72,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548518250,9.17301573,558.71,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548518449,1.06380426,558.68,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548518752,1.06380426,558.64,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548518944,8.10921147,558.63,558.07,0.29251788]
["bitfinex-derivatives","BNBF0:USTF0",1741548519147,8.10921147,558.62,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548519345,11.66003022,558.61,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548519546,9.17301573,558.6,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548519848,11.66003022,558.59,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548520049,8.10921147,558.58,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548520351,7.57212575,558.57,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548520545,3.55081875,558.58,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548520546,7.57251172,558.56,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548520852,11.12333047,558.55,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548521048,7.57251172,558.54,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548521248,7.57251172,558.53,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548521448,4.70766857,558.52,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548521648,7.57280368,558.51,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548521850,4.71148608,558.5,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548522148,4.71148608,558.49,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548522347,6.07654881,558.48,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548522547,2.91332441,558.47,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548522745,2.91332441,558.46,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548522946,7.57725361,558.45,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548523147,4.71173724,558.44,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548523346,7.57727401,558.43,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548523552,7.57727401,558.42,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548523752,4.71173724,558.41,557.25,1.32397652]
["bitfinex-derivatives","BNBF0:USTF0",1741548523950,4.71173724,558.4,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741548524147,4.71173724,558.39,557.28,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548524447,4.7117708,558.38,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741548524652,2.91332441,558.37,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741548524851,2.91332441,558.36,557.31,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548525047,2.91332441,558.35,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741548525247,2.91332441,558.34,557.34,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548525450,2.91332441,558.33,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1741548525650,1.12385104,558.32,557.37,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548525849,1.12385104,558.31,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741548526049,1.12385104,558.3,557.4,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548526246,3.55425603,558.61,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741548526454,0.31187127,558.31,557.43,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548526654,8.11774815,558.59,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741548526954,11.13469196,558.58,557.46,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548527147,4.65670595,558.57,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741548527351,7.58110204,558.56,557.49,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548527550,7.58110204,558.55,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1741548527748,7.58110204,558.54,557.52,0.29333222]
["bitfinex-derivatives","BNBF0:USTF0",1741548528053,7.58110204,558.53,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741548528255,4.71543862,558.52,557.55,0.29359817]
["bitfinex-derivatives","BNBF0:USTF0",1741548528454,7.5811946,558.51,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741548528650,4.71543862,558.5,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741548528854,4.71543862,558.49,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741548529054,4.71543862,558.48,557.57,0.29359817]
["bitfinex-derivatives","BNBF0:USTF0",1741548529250,8.26969465,558.47,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741548529451,2.92439898,558.46,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741548529654,2.91588471,558.45,557.59,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548529852,1.12476884,558.44,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741548530047,1.36506273,558.46,557.61,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548530352,1.36506273,558.46,557.62,0.35866719]
["bitfinex-derivatives","BNBF0:USTF0",1741548530553,1.36506273,558.46,557.63,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548530750,0.31182796,558.49,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741548530954,1.12546812,558.48,557.65,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548531254,1.12546812,558.47,557.66,0.35864146]
["bitfinex-derivatives","BNBF0:USTF0",1741548531456,1.12546812,558.46,557.66,0.35864146]
["bitfinex-derivatives","BNBF0:USTF0",1741548531654,1.12546812,558.45,557.67,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548531847,1.12546812,558.44,557.67,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548532053,1.79096455,558.46,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741548532054,1.12546812,558.43,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741548532250,0.31180002,558.44,557.69,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548532452,1.43731169,558.44,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741548532655,1.12551167,558.43,557.71,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548532856,1.12551167,558.42,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741548533052,1.12551167,558.43,557.73,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548533257,1.12551167,558.42,557.74,0.35859002]
["bitfinex-derivatives","BNBF0:USTF0",1741548533452,1.12551167,558.41,557.75,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548533660,2.4905744,558.4,557.76,0.35857716]
["bitfinex-derivatives","BNBF0:USTF0",1741548533858,1.12551167,558.39,557.77,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548534059,1.12551167,558.38,557.78,0.3585643]
["bitfinex-derivatives","BNBF0:USTF0",1741548534260,1.359,558.38,557.79,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548534556,1.12550242,558.37,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548534757,1.12555046,558.36,557.81,0.29350699]
["bitfinex-derivatives","BNBF0:USTF0",1741548535056,1.36935727,558.36,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548535254,0.31181259,558.35,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548536854,0.31181259,558.35,557.81,0.2933529]
["bitfinex-derivatives","BNBF0:USTF0",1741548537861,1.359,558.38,557.81,0.2933529]
["bitfinex-derivatives","BNBF0:USTF0",1741548538156,0.31180421,558.34,557.81,0.2933529]
["bitfinex-derivatives","BNBF0:USTF0",1741548539362,0.31180421,558.34,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548540864,0.31180421,558.34,557.81,0.29336159]
["bitfinex-derivatives","BNBF0:USTF0",1741548541058,1.359,558.38,557.81,0.29336159]
["bitfinex-derivatives","BNBF0:USTF0",1741548541565,0.31179024,558.33,557.81,0.29336159]
["bitfinex-derivatives","BNBF0:USTF0",1741548542163,0.31179024,558.33,557.82,0.29337617]
["bitfinex-derivatives","BNBF0:USTF0",1741548542363,0.31179024,558.33,557.81,0.29338479]
["bitfinex-derivatives","BNBF0:USTF0",1741548542559,0.31179024,558.33,557.82,0.29338479]
["bitfinex-derivatives","BNBF0:USTF0",1741548542764,0.31179024,558.33,557.83,0.29338479]
["bitfinex-derivatives","BNBF0:USTF0",1741548543059,0.31179024,558.33,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548543060,0.31179024,558.33,557.84,0.29338479]
["bitfinex-derivatives","BNBF0:USTF0",1741548543364,0.31179024,558.33,557.85,0.29338479]
["bitfinex-derivatives","BNBF0:USTF0",1741548543564,0.31179024,558.33,557.81,0.29338479]
["bitfinex-derivatives","BNBF0:USTF0",1741548543761,0.31179024,558.33,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548543967,0.31179024,558.33,557.81,0.29353506]
["bitfinex-derivatives","BNBF0:USTF0",1741548544766,0.31179024,558.33,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548545069,2.91713534,558.32,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548545365,2.49555071,558.31,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548545560,1.36961451,558.31,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548545966,0.31179024,558.33,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548546160,1.12556222,558.32,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548546462,0.31179024,558.33,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548546668,1.12555181,558.32,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548546870,1.12555181,558.31,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548547161,1.79127665,558.35,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548547367,0.31189783,558.3,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548547568,1.12538765,558.29,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548547769,1.36920968,558.29,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548547962,2.91681005,558.28,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548548164,1.79142078,558.27,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548548367,0.31189783,558.3,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548548564,2.91649693,558.29,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548548775,2.91649693,558.28,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548548976,2.91648453,558.27,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548549174,1.12516675,558.26,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548549372,0.31189783,558.3,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548549568,1.36865509,558.25,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548549768,1.12494276,558.24,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548549974,1.12494276,558.23,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548550175,1.12502166,558.22,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548550375,1.36861726,558.21,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548550571,1.79988372,558.29,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548550768,4.7162776,558.28,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548550972,0.31189783,558.3,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548550973,4.7162776,558.27,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548551171,4.7162776,558.26,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548551371,4.71612369,558.25,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548551578,3.55840187,558.27,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548551579,11.14116999,558.24,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548551778,7.58276812,558.23,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548551978,8.12032674,558.22,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548552176,7.58276812,558.21,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548552374,8.12033724,558.2,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548552574,7.58276812,558.19,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548552778,7.58276812,558.18,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548552976,7.58276812,558.17,557.8,0.35855145]
["bitfinex-derivatives","BNBF0:USTF0",1741548553275,8.12036569,558.16,557.12,1.30773459]
["bitfinex-derivatives","BNBF0:USTF0",1741548553472,8.12036569,558.15,557.13,0.29371508]
["bitfinex-derivatives","BNBF0:USTF0",1741548553676,11.14116999,558.14,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1741548553876,4.71612369,558.13,557.16,0.29371508]
["bitfinex-derivatives","BNBF0:USTF0",1741548554073,4.71612369,558.12,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741548554277,2.91639388,558.11,557.19,0.29371508]
["bitfinex-derivatives","BNBF0:USTF0",1741548554479,4.71552279,558.1,557.19,0.29371508]
["bitfinex-derivatives","BNBF0:USTF0",1741548554674,2.91639388,558.09,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741548554979,1.12493468,558.08,557.22,0.29371508]
["bitfinex-derivatives","BNBF0:USTF0",1741548555182,1.12493468,558.07,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741548555475,1.12493468,558.06,557.25,0.29361252]
["bitfinex-derivatives","BNBF0:USTF0",1741548555782,1.12493468,558.05,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741548555981,1.36864135,558.07,557.28,0.29361252]
["bitfinex-derivatives","BNBF0:USTF0",1741548556181,0.31198591,558.05,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741548556381,0.31198591,558.05,557.3,0.29361252]
["bitfinex-derivatives","BNBF0:USTF0",1741548556680,0.31198591,558.05,557.31,0.35886669]
["bitfinex-derivatives","BNBF0:USTF0",1741548556876,0.31198591,558.05,557.32,0.29361252]
["bitfinex-derivatives","BNBF0:USTF0",1741548557083,1.12372432,558.04,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741548557281,0.31198591,558.05,557.34,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548557485,0.31198591,558.05,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741548557778,0.31198591,558.05,557.36,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548558378,1.152,558.04,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1741548558582,1.152,558.04,557.38,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548559381,0.31195095,558.03,557.38,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548560783,0.31195095,558.03,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741548560982,0.31195095,558.03,557.4,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548561283,0.31195095,558.03,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1741548561483,0.31195095,558.03,557.42,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548561777,0.31195095,558.03,557.43,0.35878944]
["bitfinex-derivatives","BNBF0:USTF0",1741548561977,1.152,558.04,557.44,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548562282,0.31192299,558.02,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741548562482,0.31192299,558.02,557.46,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548562675,0.31192299,558.02,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741548562880,0.31192299,558.02,557.48,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548563182,0.31192299,558.02,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741548563383,0.31192299,558.02,557.5,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548563682,0.31192299,558.02,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1741548563877,0.31192299,558.02,557.52,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548564178,0.31192299,558.02,557.53,0.35872509]
["bitfinex-derivatives","BNBF0:USTF0",1741548564584,0.31192299,558.02,557.54,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548564779,0.31192299,558.02,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741548564983,1.152,558.04,557.56,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548565179,1.152,558.04,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741548565379,0.31189922,558.01,557.58,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548565783,0.31189922,558.01,557.59,0.35868649]
["bitfinex-derivatives","BNBF0:USTF0",1741548565984,0.31189922,558.01,557.6,0.29344227]
["bitfinex-derivatives","BNBF0:USTF0",1741548566184,0.31189922,558.01,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741548566483,0.31189922,558.01,557.62,0.29397633]
["bitfinex-derivatives","BNBF0:USTF0",1741548566685,1.152,558.04,557.62,0.29397633]
["bitfinex-derivatives","BNBF0:USTF0",1741548568177,1.152,558.04,557.63,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548568377,1.152,558.04,557.64,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548568578,1.152,558.04,557.65,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548568781,1.152,558.04,557.62,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548568985,1.152,558.04,557.63,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548569280,1.152,558.04,557.64,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548569477,1.152,558.04,557.62,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548569678,1.152,558.04,557.63,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548570086,1.152,558.04,557.64,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548570388,1.152,558.04,557.65,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548570576,1.152,558.04,557.62,0.29342886]
["bitfinex-derivatives","BNBF0:USTF0",1741548573779,1.152,558.04,557.63,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548573980,1.152,558.04,557.62,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548574179,1.152,558.04,557.63,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548574383,1.152,558.04,557.62,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548574588,1.152,558.04,557.64,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548574789,1.152,558.04,557.65,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548575081,1.152,558.04,557.66,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548575282,1.152,558.04,557.62,0.29400315]
["bitfinex-derivatives","BNBF0:USTF0",1741548575488,1.152,558.04,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548575687,1.152,558.04,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548575988,1.152,558.04,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548576287,1.152,558.04,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548576489,1.152,558.04,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548576685,1.152,558.04,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548576888,1.152,558.04,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548577089,1.152,558.04,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548577289,1.152,558.04,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548577484,4.71505117,558.27,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548577695,4.71505117,558.26,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548577895,2.91587205,558.25,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548578091,1.79139881,558.24,557.63,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548578292,1.36706365,558.24,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548578585,0.31188106,558.23,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548580090,7.58324204,558.48,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548580293,0.31181957,558.22,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548580493,7.58324204,558.47,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548580494,4.71719701,558.46,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548580685,1.192,558.21,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548581491,0.31187966,558.2,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548583189,1.192,558.21,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548583494,0.31187966,558.19,557.62,0.29412308]
["bitfinex-derivatives","BNBF0:USTF0",1741548584697,0.31187966,558.19,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741548584996,0.31187966,558.19,557.62,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1741548586190,1.192,558.21,557.62,0.29393432]
["bitfinex-derivatives","BNBF0:USTF0",1741548586398,0.3118573,558.18,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741548586597,0.3118573,558.18,557.62,0.29413603]
["bitfinex-derivatives","BNBF0:USTF0",1741548588498,0.3118573,558.18,557.63,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548588897,0.3118573,558.18,557.62,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548589098,1.192,558.21,557.62,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548589297,0.311807,558.2,557.62,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548591497,1.192,558.21,557.62,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548595405,0.31182377,558.2,557.62,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548596002,0.31182377,558.2,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741548596198,0.31182377,558.2,557.64,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548597001,0.31182377,558.2,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741548597206,0.31182377,558.2,557.66,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548597402,0.31182377,558.2,557.67,0.35863503]
["bitfinex-derivatives","BNBF0:USTF0",1741548597608,0.31182377,558.2,557.68,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548597800,0.31182377,558.2,557.69,0.35862217]
["bitfinex-derivatives","BNBF0:USTF0",1741548598000,1.192,558.21,557.7,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548598202,1.192,558.21,557.71,0.35860931]
["bitfinex-derivatives","BNBF0:USTF0",1741548598404,0.31181399,558.19,557.72,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548598602,0.31181399,558.19,557.73,0.35859645]
["bitfinex-derivatives","BNBF0:USTF0",1741548598803,0.31181399,558.19,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548599204,0.30341807,558.19,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548599604,1.192,558.21,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548599802,2.91466937,558.58,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548600003,2.91466937,558.57,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548600208,2.91466937,558.56,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548600409,1.12424602,558.55,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548600604,2.33583488,558.79,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548600810,0.31173019,558.55,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548601011,1.12422719,558.54,557.74,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548601212,1.12424391,558.53,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1741548601414,11.67097279,558.75,557.76,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548601715,8.11492,558.74,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548601908,8.11492,558.73,557.78,0.29403056]
["bitfinex-derivatives","BNBF0:USTF0",1741548602113,8.11492,558.72,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741548602409,8.11492,558.71,557.8,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548602614,8.11492,558.7,557.8,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548602815,8.11492,558.69,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548603017,8.11492,558.68,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548603216,8.11492,558.67,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548603417,8.11492,558.66,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548603717,8.11492,558.65,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548603916,8.11492,558.64,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548604117,7.57936395,558.63,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548604318,7.57936395,558.62,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548604518,2.91513998,558.61,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548604818,2.49205545,558.6,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548605018,2.91513998,558.59,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548605317,1.12432302,558.58,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548605510,1.12432302,558.57,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548605716,1.12432302,558.56,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548605915,1.12432302,558.55,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548606112,2.9151402,558.56,557.82,0.29365408]
["bitfinex-derivatives","BNBF0:USTF0",1741548606315,1.12432324,558.55,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548606616,2.91507826,558.56,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548606810,1.12432324,558.55,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548607011,1.36773243,558.62,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548607012,4.71391694,558.61,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548607317,0.31177069,558.54,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548607718,2.91510468,558.58,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548607915,1.36773243,558.59,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548608119,1.12423941,558.58,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548608316,2.91499976,558.57,557.82,0.28261094]
["bitfinex-derivatives","BNBF0:USTF0",1741548608620,8.11667001,558.56,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548608816,1.06582845,558.54,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548609013,1.06582845,558.49,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548609214,1.06582845,558.47,557.82,0.29428867]
["bitfinex-derivatives","BNBF0:USTF0",1741548609417,8.11667001,558.46,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548609617,8.11667001,558.45,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548609818,8.11667001,558.44,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548610016,7.57934974,558.43,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548610319,8.26989277,558.42,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548610521,2.91499976,558.41,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548610721,1.12423941,558.4,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548610922,1.12423941,558.39,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548611132,1.12433926,558.38,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548611417,1.36773243,558.4,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548611418,0.31184891,558.43,557.82,0.29426373]
["bitfinex-derivatives","BNBF0:USTF0",1741548613726,0.31184891,558.43,557.83,0.29442698]
["bitfinex-derivatives","BNBF0:USTF0",1741548613920,0.31184891,558.43,557.82,0.29442698]
["bitfinex-derivatives","BNBF0:USTF0",1741548615624,0.31184891,558.43,557.83,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548615822,0.31184891,558.43,557.82,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548616019,2.91516701,558.64,557.83,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548616220,1.1249473,558.63,557.83,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548616421,0.31170646,558.42,557.84,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548616724,4.28362874,558.61,557.85,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548616921,1.12497814,558.6,557.82,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548617124,2.49341464,558.59,557.83,0.29493359]
["bitfinex-derivatives","BNBF0:USTF0",1741548617324,1.68014994,558.59,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741548617529,1.68014994,558.59,557.82,0.29454743]
["bitfinex-derivatives","BNBF0:USTF0",1741548617724,0.31171344,558.59,557.82,0.29454743]
["bitfinex-derivatives","BNBF0:USTF0",1741548617924,0.31171344,558.59,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741548618122,0.31171344,558.59,557.84,0.29454743]
["bitfinex-derivatives","BNBF0:USTF0",1741548620631,0.862,558.7,557.84,0.29454743]
["bitfinex-derivatives","BNBF0:USTF0",1741548620832,0.862,558.7,557.85,0.29454743]
["bitfinex-derivatives","BNBF0:USTF0",1741548621029,0.862,558.7,557.86,0.29454743]
["bitfinex-derivatives","BNBF0:USTF0",1741548621424,0.862,558.7,557.87,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548621725,0.862,558.7,557.88,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548622030,0.31159203,558.69,557.89,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548622233,0.31159203,558.69,557.84,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548622428,0.31159203,558.69,557.85,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548622629,0.31159203,558.69,557.84,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548622925,0.31159203,558.69,557.85,0.29354045]
["bitfinex-derivatives","BNBF0:USTF0",1741548623124,0.31159203,558.69,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741548623325,0.31159203,558.69,557.84,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548626531,0.31159203,558.69,557.85,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548626732,0.31159203,558.69,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741548626927,0.31159203,558.69,557.88,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548627128,1.44759203,558.69,557.89,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548627327,1.44759203,558.69,557.9,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548627628,1.44759203,558.69,557.87,0.35850646]
["bitfinex-derivatives","BNBF0:USTF0",1741548627629,1.44759203,558.69,557.91,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548627932,1.44759203,558.69,557.92,0.65214274]
["bitfinex-derivatives","BNBF0:USTF0",1741548628135,1.44759203,558.69,557.93,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548628329,1.44759203,558.69,557.93,0.65213631]
["bitfinex-derivatives","BNBF0:USTF0",1741548628628,1.44759203,558.69,557.94,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548630337,1.44759203,558.69,557.95,0.65212346]
["bitfinex-derivatives","BNBF0:USTF0",1741548630538,1.44759203,558.69,557.96,0.65211704]
["bitfinex-derivatives","BNBF0:USTF0",1741548630738,1.44759203,558.69,557.97,0.65211062]
["bitfinex-derivatives","BNBF0:USTF0",1741548630938,1.44759203,558.69,557.98,0.65210419]
["bitfinex-derivatives","BNBF0:USTF0",1741548631134,1.136,558.69,557.99,0.65209777]
["bitfinex-derivatives","BNBF0:USTF0",1741548631345,0.31157529,558.68,558.0,0.65209134]
["bitfinex-derivatives","BNBF0:USTF0",1741548631547,0.31157529,558.68,558.01,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548632034,0.31157529,558.68,558.02,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548632239,0.31157529,558.68,558.03,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548632641,0.31157529,558.68,558.04,0.65206565]
["bitfinex-derivatives","BNBF0:USTF0",1741548632841,0.31157529,558.68,558.05,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548633041,0.31157529,558.68,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548633243,0.31157529,558.68,558.07,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548633541,0.31157529,558.68,558.08,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548633743,0.31157529,558.68,558.07,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548633944,1.136,558.69,558.09,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548634143,1.136,558.69,558.1,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548634342,0.31159621,558.67,558.11,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548634543,0.31159621,558.67,558.12,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548634741,0.31159621,558.67,558.13,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548634941,0.31159621,558.67,558.07,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548635138,0.31159621,558.67,558.08,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548635337,0.31159621,558.67,558.07,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548635540,0.31159621,558.67,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548635541,0.31159621,558.67,558.08,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548635744,0.31159621,558.67,558.07,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1741548635936,0.31159621,558.67,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548636143,0.31159621,558.67,558.07,0.29362635]
["bitfinex-derivatives","BNBF0:USTF0",1741548637044,1.136,558.69,558.07,0.29362635]
["bitfinex-derivatives","BNBF0:USTF0",1741548637444,0.31163528,558.66,558.07,0.29362635]
["bitfinex-derivatives","BNBF0:USTF0",1741548639541,0.31163528,558.66,558.08,0.29361678]
["bitfinex-derivatives","BNBF0:USTF0",1741548639739,0.31163528,558.66,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548639948,0.31163528,558.66,558.07,0.29357001]
["bitfinex-derivatives","BNBF0:USTF0",1741548643047,1.136,558.69,558.07,0.29357001]
["bitfinex-derivatives","BNBF0:USTF0",1741548643447,0.31167156,558.65,558.07,0.29357001]
["bitfinex-derivatives","BNBF0:USTF0",1741548645848,1.12066854,558.64,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548646045,7.56962593,558.63,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548646247,4.70449675,558.62,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548646447,2.91410001,558.61,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548646648,4.70461258,558.6,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548646854,4.70461258,558.59,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548647152,2.91118111,558.58,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548647347,4.27509069,558.57,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548647552,4.7054088,558.56,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548647755,4.27509069,558.55,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548647955,1.12066854,558.54,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548648156,1.36390958,558.55,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548648352,1.12145906,558.54,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548648554,1.79028787,558.61,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548648862,1.12152744,558.6,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548649190,0.53725539,558.67,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548649191,1.12147866,558.59,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548649459,1.12147866,558.58,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548649658,1.12147866,558.57,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548649856,1.12147866,558.56,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548650056,1.12147866,558.55,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548650255,1.5866488,558.59,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548650457,1.12153872,558.58,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548650661,1.5866488,558.59,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548651261,1.12155569,558.58,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548651461,1.5866488,558.59,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548651761,1.12168475,558.58,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548651961,1.12168475,558.57,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548652161,1.12163272,558.56,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548652359,1.12163272,558.55,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548652566,1.12173629,558.54,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548652756,1.12174378,558.53,558.07,0.29370905]
["bitfinex-derivatives","BNBF0:USTF0",1741548652961,4.70747097,558.52,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548653161,4.70747097,558.51,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741548653369,4.70747097,558.5,557.42,2.66268876]
["bitfinex-derivatives","BNBF0:USTF0",1741548653670,4.70747097,558.49,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741548653865,4.70747097,558.48,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548654060,4.70737538,558.47,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548654260,4.70737538,558.46,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548654465,7.57301923,558.45,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548654666,7.57305307,558.44,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548654964,2.91243945,558.43,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548655165,1.36481234,558.46,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548655166,1.12174378,558.42,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548655365,1.12174378,558.41,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548655565,1.12174378,558.4,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548655870,0.31182796,558.43,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548656069,1.12161138,558.42,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548656270,0.31182796,558.43,557.45,0.29400665]
["bitfinex-derivatives","BNBF0:USTF0",1741548656568,0.31182796,558.43,557.46,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548656768,0.31182796,558.43,557.47,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548656974,0.31182796,558.43,557.48,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548657265,0.31182796,558.43,557.49,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548657567,2.91185965,558.58,557.5,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548657765,0.31179164,558.42,557.51,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548657966,0.31179164,558.42,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548658167,1.12143888,558.55,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548658368,1.36441549,558.57,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548658667,1.274,558.59,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548658868,1.12145797,558.58,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548659068,1.274,558.59,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548659265,1.12142364,558.58,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548659470,1.12142364,558.58,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741548659471,0.31175952,558.57,557.46,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548659669,0.31175952,558.57,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548659865,0.31175952,558.57,557.46,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548660066,0.31175952,558.57,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548660266,0.31175952,558.57,557.46,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548660472,0.31175952,558.57,557.47,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548660767,0.31175952,558.57,557.48,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548660973,0.31175952,558.57,557.49,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548661167,1.274,558.59,557.45,0.29358361]
["bitfinex-derivatives","BNBF0:USTF0",1741548661370,0.31175812,558.56,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741548661570,0.31175812,558.56,557.45,0.29357331]
["bitfinex-derivatives","BNBF0:USTF0",1741548662173,0.31175812,558.56,557.46,0.29357331]
["bitfinex-derivatives","BNBF0:USTF0",1741548662373,0.31175812,558.56,557.47,0.29357331]
["bitfinex-derivatives","BNBF0:USTF0",1741548662572,0.31175812,558.56,557.45,0.29357331]
["bitfinex-derivatives","BNBF0:USTF0",1741548662768,0.31175812,558.56,557.46,0.29357331]
["bitfinex-derivatives","BNBF0:USTF0",1741548662973,0.31175812,558.56,557.47,0.29357331]
["bitfinex-derivatives","BNBF0:USTF0",1741548663167,0.31175812,558.56,557.48,0.2936925]
["bitfinex-derivatives","BNBF0:USTF0",1741548663469,0.31175812,558.56,557.49,0.2936925]
["bitfinex-derivatives","BNBF0:USTF0",1741548663676,0.31175812,558.56,557.5,0.2936925]
["bitfinex-derivatives","BNBF0:USTF0",1741548663875,0.31175812,558.56,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741548664076,1.274,558.59,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741548664272,1.274,558.59,557.45,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548664578,0.31176091,558.55,557.46,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548664776,0.31176091,558.55,557.47,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548664974,0.31176091,558.55,557.48,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548665169,0.31176091,558.55,557.49,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548665374,0.31176091,558.55,557.5,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548665575,0.31176091,558.55,557.47,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548665882,0.31176091,558.55,557.48,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548666077,0.31176091,558.55,557.5,0.35874439]
["bitfinex-derivatives","BNBF0:USTF0",1741548666370,0.31176091,558.55,557.51,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548666976,1.274,558.59,557.51,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548667372,0.31177208,558.54,557.52,1.33134438]
["bitfinex-derivatives","BNBF0:USTF0",1741548667572,0.31177208,558.54,557.53,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548667974,0.31177208,558.54,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741548668183,0.31177208,558.54,557.56,0.2938034]
["bitfinex-derivatives","BNBF0:USTF0",1741548668374,0.31177208,558.54,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741548668777,0.31177208,558.54,557.59,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548669481,0.31177208,558.54,557.6,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548669776,0.31177208,558.54,557.65,1.33134438]
["bitfinex-derivatives","BNBF0:USTF0",1741548669981,0.31177208,558.54,557.66,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548670184,0.31177208,558.54,557.67,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548670385,0.31177208,558.54,557.69,0.35862217]
["bitfinex-derivatives","BNBF0:USTF0",1741548670586,0.31177208,558.54,557.7,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548670789,0.31177208,558.54,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741548670979,0.31177208,558.54,557.73,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548671189,0.31177208,558.54,557.75,0.35858359]
["bitfinex-derivatives","BNBF0:USTF0",1741548671487,0.31177208,558.54,557.76,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548671881,0.31177208,558.54,557.77,0.35857073]
["bitfinex-derivatives","BNBF0:USTF0",1741548672082,0.31177208,558.54,557.78,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548672278,0.31177208,558.54,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741548672676,0.31177208,558.54,557.8,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548672880,0.31177208,558.54,557.82,1.33134438]
["bitfinex-derivatives","BNBF0:USTF0",1741548673088,1.1234486,558.63,557.83,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548673281,1.12350696,558.62,557.84,0.35852574]
["bitfinex-derivatives","BNBF0:USTF0",1741548673584,1.79445639,558.66,557.85,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548673888,1.3667715,558.64,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741548674082,1.3667715,558.64,557.87,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548674283,1.79445639,558.66,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548674478,0.31168831,558.63,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741548674678,0.31168831,558.63,557.89,0.29395418]
["bitfinex-derivatives","BNBF0:USTF0",1741548676183,1.074,558.65,557.9,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548676382,1.074,558.65,557.89,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548676580,1.074,558.65,557.91,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548676777,1.074,558.65,557.92,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548676978,1.074,558.65,557.89,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548677183,1.074,558.65,557.9,0.65273185]
["bitfinex-derivatives","BNBF0:USTF0",1741548677384,0.31162691,558.64,557.91,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548678885,1.074,558.65,557.91,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548679582,1.074,558.65,557.92,0.29424467]
["bitfinex-derivatives","BNBF0:USTF0",1741548679787,1.074,558.65,557.93,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548679981,1.074,558.65,557.94,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548680486,1.074,558.65,557.95,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548680688,1.074,558.65,557.96,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548680886,1.074,558.65,557.97,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548681087,1.074,558.65,557.98,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548681384,1.074,558.65,557.99,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548681591,1.074,558.65,558.0,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548681782,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548681783,1.074,558.65,558.01,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548681988,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548681989,1.074,558.65,558.02,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548682286,1.074,558.65,558.03,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548682489,1.074,558.65,558.04,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548682687,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548682688,1.074,558.65,558.05,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548682884,1.074,558.65,558.06,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548683085,1.074,558.65,558.07,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548683385,1.074,558.65,558.08,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548683586,1.074,558.65,558.09,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548683782,1.074,558.65,558.1,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548684096,1.074,558.65,558.11,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548684395,1.074,558.65,558.12,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548684591,1.074,558.65,557.91,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548684791,1.074,558.65,558.13,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548685085,1.074,558.65,558.14,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548685294,1.074,558.65,558.15,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548685590,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548685591,1.074,558.65,557.91,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548685792,1.074,558.65,557.92,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548685988,1.074,558.65,557.93,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548686387,1.074,558.65,557.94,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548686786,1.074,558.65,557.95,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548686987,1.074,558.65,557.96,0.29347453]
["bitfinex-derivatives","BNBF0:USTF0",1741548687287,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548687499,1.074,558.65,557.91,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548687693,1.074,558.65,557.92,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548687999,1.074,558.65,557.93,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548688188,1.074,558.65,557.94,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548688692,1.074,558.65,557.95,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548688889,1.074,558.65,557.96,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548689086,1.074,558.65,557.97,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548689291,1.074,558.65,557.98,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548689492,1.074,558.65,557.99,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548689691,1.074,558.65,558.0,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548689888,1.074,558.65,558.01,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548690086,1.074,558.65,558.02,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548690291,1.074,558.65,558.03,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548690691,1.074,558.65,558.04,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548691094,1.074,558.65,558.05,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548691414,1.074,558.65,558.06,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548691896,1.074,558.65,558.07,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548692094,1.074,558.65,558.08,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548692294,1.074,558.65,558.09,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548692494,1.074,558.65,558.1,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548692692,1.074,558.65,558.11,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548692888,1.074,558.65,558.12,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548693092,1.074,558.65,558.13,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548693392,1.074,558.65,558.14,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548693790,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548693791,1.074,558.65,558.15,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548694000,1.074,558.65,558.16,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548694198,1.074,558.65,558.17,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548694395,1.074,558.65,558.18,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548694605,1.074,558.65,558.19,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548694807,1.074,558.65,558.2,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548695006,1.074,558.65,558.21,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548695213,1.074,558.65,557.91,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548695409,1.074,558.65,557.92,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548695608,1.074,558.65,557.93,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548695808,1.074,558.65,557.94,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548696009,1.074,558.65,557.95,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548696208,1.074,558.65,557.96,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548696613,1.074,558.65,557.97,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548696822,1.074,558.65,557.98,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548697136,1.074,558.65,557.99,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548697331,1.074,558.65,558.0,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548697527,1.074,558.65,558.01,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548697730,1.074,558.65,558.02,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548697927,1.074,558.65,558.03,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548698432,1.074,558.65,558.04,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548698633,1.074,558.65,558.05,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548698934,1.074,558.65,558.06,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548699225,1.074,558.65,558.07,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548699435,1.074,558.65,558.08,0.29354633]
["bitfinex-derivatives","BNBF0:USTF0",1741548699631,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548699632,1.074,558.65,558.09,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548699836,1.074,558.65,558.1,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548700138,1.074,558.65,558.11,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548700434,1.074,558.65,558.12,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548700627,1.074,558.65,558.13,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548700835,1.074,558.65,558.14,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548701123,1.074,558.65,558.15,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548701332,1.074,558.65,558.16,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548701526,1.074,558.65,558.17,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548701731,1.074,558.65,558.18,0.29256104]
["bitfinex-derivatives","BNBF0:USTF0",1741548701928,1.074,558.65,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548702129,1.074,558.65,557.91,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548702423,1.074,558.65,557.92,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548702728,1.79445639,558.66,557.93,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548702928,1.79445639,558.66,557.94,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548703136,1.79445639,558.66,557.95,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548703630,1.79445639,558.66,557.96,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548703828,1.79445639,558.66,557.97,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548704138,1.79445639,558.66,557.98,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548704425,1.79445639,558.66,557.99,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548704633,1.79445639,558.66,558.0,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548704827,1.79445639,558.66,558.01,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548705031,1.79445639,558.66,558.02,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548705225,1.79445639,558.66,558.03,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548705528,1.79445639,558.66,558.04,0.2919187]
["bitfinex-derivatives","BNBF0:USTF0",1741548705732,1.79445639,558.66,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548705931,1.79445639,558.66,557.91,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548706133,1.79445639,558.66,557.92,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548706433,1.79445639,558.66,557.93,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548706735,1.79445639,558.66,557.94,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548706933,1.79445639,558.66,557.95,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548707128,1.79445639,558.66,557.96,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548707329,1.79445639,558.66,557.97,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548707526,1.79445639,558.66,557.98,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548707831,1.79445639,558.66,557.99,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548708031,1.79445639,558.66,558.0,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548708537,1.79445639,558.66,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548708538,1.79445639,558.66,558.01,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548708730,1.79445639,558.66,558.02,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548709029,1.79445639,558.66,558.03,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548709254,1.79445639,558.66,558.04,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548709529,1.79445639,558.66,558.05,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548709726,1.79445639,558.66,558.06,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548709930,1.79445639,558.66,558.07,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548710128,1.79445639,558.66,558.08,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548710423,1.79445639,558.66,558.09,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548710728,1.79445639,558.66,558.1,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548710929,1.79445639,558.66,557.91,0.29231837]
["bitfinex-derivatives","BNBF0:USTF0",1741548711127,1.79445639,558.66,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548711323,1.79445639,558.66,557.91,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548711518,1.79445639,558.66,557.92,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548711734,1.79445639,558.66,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548711735,1.79445639,558.66,557.93,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548712023,1.79445639,558.66,557.94,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548712220,1.79445639,558.66,557.95,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548712421,1.79445639,558.66,557.96,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548712726,1.79445639,558.66,557.97,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548713121,1.79445639,558.66,557.98,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548713325,1.79445639,558.66,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741548713326,1.79445639,558.66,557.99,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548713629,1.79445639,558.66,558.0,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548713823,1.79445639,558.66,558.01,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548714023,1.79445639,558.66,558.02,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548714223,1.79445639,558.66,558.03,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548714424,1.79445639,558.66,558.04,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548714622,1.79445639,558.66,558.05,0.2931553]
["bitfinex-derivatives","BNBF0:USTF0",1741548714822,1.79445639,558.66,558.03,1.33134438]
["bitfinex-derivatives","BNBF0:USTF0",1741548715026,1.79445639,558.66,558.04,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548715228,1.79445639,558.66,558.05,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548715523,1.79445639,558.66,558.06,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548715819,1.79445639,558.66,558.07,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548716020,1.79445639,558.66,558.08,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548716307,1.79445639,558.66,558.09,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548716510,1.79445639,558.66,558.1,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548716812,1.79445639,558.66,558.11,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548717109,1.79445639,558.66,558.12,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548717409,1.79445639,558.66,558.13,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548717607,1.79445639,558.66,558.14,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548717907,1.79445639,558.66,558.15,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548718107,1.79445639,558.66,558.16,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548718503,1.79445639,558.66,558.17,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548718801,1.79445639,558.66,558.18,0.29288793]
["bitfinex-derivatives","BNBF0:USTF0",1741548719000,1.79445639,558.66,558.17,0.35831377]
["bitfinex-derivatives","BNBF0:USTF0",1741548719305,1.79445639,558.66,558.18,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548719606,1.79445639,558.66,558.19,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548719805,1.79445639,558.66,558.2,0.65071944]
["bitfinex-derivatives","BNBF0:USTF0",1741548720108,1.79445639,558.66,558.21,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548720301,1.79445639,558.66,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741548720509,1.79445639,558.66,558.23,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548721107,1.79445639,558.66,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741548721108,1.79445639,558.66,558.24,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548721307,1.79445639,558.66,558.25,0.35826242]
["bitfinex-derivatives","BNBF0:USTF0",1741548721508,1.79445639,558.66,558.26,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548721708,1.79445639,558.66,558.27,0.65067452]
["bitfinex-derivatives","BNBF0:USTF0",1741548722011,1.79445639,558.66,558.28,0.6506681]
["bitfinex-derivatives","BNBF0:USTF0",1741548722209,1.79445639,558.66,558.29,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548722412,1.79445639,558.66,558.3,0.65065527]
["bitfinex-derivatives","BNBF0:USTF0",1741548722607,1.79445639,558.66,558.31,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548722802,1.79445639,558.66,558.3,0.35823034]
["bitfinex-derivatives","BNBF0:USTF0",1741548722803,1.79445639,558.66,558.32,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548723105,1.79445639,558.66,558.33,0.29242493]
["bitfinex-derivatives","BNBF0:USTF0",1741548723411,1.79445639,558.66,558.34,0.29300408]
["bitfinex-derivatives","BNBF0:USTF0",1741548723610,1.79445639,558.66,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741548723811,1.79445639,558.66,558.36,0.29300408]
["bitfinex-derivatives","BNBF0:USTF0",1741548724212,1.79445639,558.66,558.35,0.35819826]
["bitfinex-derivatives","BNBF0:USTF0",1741548724213,1.79445639,558.66,558.37,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548724509,1.79445639,558.66,558.25,1.33134438]
["bitfinex-derivatives","BNBF0:USTF0",1741548724510,1.79445639,558.66,558.38,0.65140071]
["bitfinex-derivatives","BNBF0:USTF0",1741548724710,1.79445639,558.66,558.39,0.6513943]
["bitfinex-derivatives","BNBF0:USTF0",1741548724909,1.79445639,558.66,558.4,0.65138788]
["bitfinex-derivatives","BNBF0:USTF0",1741548725109,1.79445639,558.66,558.41,0.35815977]
["bitfinex-derivatives","BNBF0:USTF0",1741548725312,1.79445639,558.66,558.42,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548725512,1.79445639,558.66,558.43,0.35814694]
["bitfinex-derivatives","BNBF0:USTF0",1741548725703,1.79445639,558.66,558.44,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548725909,1.79445639,558.66,558.45,0.35813412]
["bitfinex-derivatives","BNBF0:USTF0",1741548726110,1.79445639,558.66,558.46,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548726309,1.79445639,558.66,558.47,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548726511,1.79445639,558.66,558.48,0.65133658]
["bitfinex-derivatives","BNBF0:USTF0",1741548726711,1.79445639,558.66,558.49,0.65133017]
["bitfinex-derivatives","BNBF0:USTF0",1741548726913,1.79445639,558.66,558.5,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548727208,1.79445639,558.66,558.51,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548727404,1.79445639,558.66,558.52,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548727610,1.79445639,558.66,558.53,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548727807,1.79445639,558.66,558.54,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548728011,1.79445639,558.66,558.5,0.35810205]
["bitfinex-derivatives","BNBF0:USTF0",1741548728012,1.79445639,558.66,558.55,1.62456608]
["bitfinex-derivatives","BNBF0:USTF0",1741548728206,1.79445639,558.66,558.56,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548728514,1.79445639,558.66,558.57,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548728909,1.79445639,558.66,558.58,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548729115,1.79445639,558.66,558.56,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548729316,1.79445639,558.66,558.57,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548729513,1.79445639,558.66,558.56,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548729715,1.79445639,558.66,558.58,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548729909,1.79445639,558.66,558.59,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548730210,1.79445639,558.66,558.6,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548730512,1.79445639,558.66,558.61,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548730712,0.12506993,558.66,558.62,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548730909,0.12506993,558.66,558.63,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548731112,0.12506993,558.66,558.64,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548731412,0.12506993,558.66,558.65,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548732605,0.12506993,558.66,558.51,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548732809,0.12506993,558.66,558.55,1.33134438]
["bitfinex-derivatives","BNBF0:USTF0",1741548733014,0.12506993,558.66,558.56,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548733216,0.12506993,558.66,558.57,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548733414,0.12506993,558.66,558.58,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548733614,0.12506993,558.66,558.59,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548733814,0.12506993,558.66,558.56,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548734009,0.12506993,558.66,558.57,0.2932217]
["bitfinex-derivatives","BNBF0:USTF0",1741548734220,0.12506993,558.66,558.58,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548734515,0.12506993,558.66,558.59,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548734918,0.12506993,558.66,558.6,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548735216,0.12506993,558.66,558.61,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548735422,0.12506993,558.66,558.62,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548735617,0.48457891,558.67,558.63,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548735917,0.48457891,558.67,558.64,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548736108,0.14832429,558.67,558.65,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548736313,0.14832429,558.67,558.66,0.2918533]
["bitfinex-derivatives","BNBF0:USTF0",1741548737217,0.14832429,558.67,558.66,0.2913316]
["bitfinex-derivatives","BNBF0:USTF0",1741548737923,0.14832429,558.67,558.62,1.59761325]
["bitfinex-derivatives","BNBF0:USTF0",1741548738122,0.14832429,558.67,558.63,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548738422,0.14832429,558.67,558.64,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548738621,0.14832429,558.67,558.65,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548738823,0.14832429,558.67,558.66,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548740921,0.97973299,558.89,558.66,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548741122,0.97973299,558.89,558.67,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548741342,0.97973299,558.89,558.68,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548741520,0.97973299,558.89,558.58,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548741718,0.97973299,558.89,558.59,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548741924,0.97973299,558.89,558.6,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548742226,0.30728058,558.89,558.82,1.58684977]
["bitfinex-derivatives","BNBF0:USTF0",1741548742520,0.30728058,558.89,558.83,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548742725,0.30728058,558.89,558.84,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548742927,0.30728058,558.89,558.85,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548743128,1.33134438,559.67,558.86,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548743319,1.33134438,559.67,558.87,0.29133349]
["bitfinex-derivatives","BNBF0:USTF0",1741548743522,1.33134438,559.67,558.88,0.29131369]
["bitfinex-derivatives","BNBF0:USTF0",1741548743721,1.33134438,559.67,558.89,0.29131369]
["bitfinex-derivatives","BNBF0:USTF0",1741548743926,1.33134438,559.67,558.9,0.29131369]
["bitfinex-derivatives","BNBF0:USTF0",1741548744127,1.33134438,559.67,558.91,0.29131369]
["bitfinex-derivatives","BNBF0:USTF0",1741548744328,1.33134438,559.67,558.92,0.29131369]
["bitfinex-derivatives","BNBF0:USTF0",1741548744525,1.33134438,559.67,559.08,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548744835,1.33134438,559.67,559.09,0.29131369]
["bitfinex-derivatives","BNBF0:USTF0",1741548745229,1.33134438,559.67,559.1,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548745625,1.33134438,559.67,559.08,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548745626,1.33134438,559.67,559.11,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548746034,1.33134438,559.67,559.12,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548746232,1.33134438,559.67,559.09,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548746430,1.33134438,559.67,559.1,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548746625,1.33134438,559.67,558.73,2.71816144]
["bitfinex-derivatives","BNBF0:USTF0",1741548746626,1.33134438,559.67,559.09,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548746826,1.33134438,559.67,559.1,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548747031,1.33134438,559.67,558.8,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548748433,1.33134438,559.67,558.81,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548748734,1.33134438,559.67,558.82,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548748936,1.33134438,559.67,558.83,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548749134,1.33134438,559.67,558.84,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548749335,0.913,559.59,558.85,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548749535,0.913,559.59,558.86,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548749933,0.913,559.59,558.87,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548750132,0.913,559.59,558.65,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548750334,0.913,559.59,558.66,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548750736,0.913,559.59,558.67,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548751133,0.913,559.59,558.68,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548751336,0.913,559.59,558.69,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548751538,0.913,559.59,558.75,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548751736,0.913,559.59,558.76,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548751934,0.913,559.59,558.75,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548751935,0.913,559.59,558.77,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548752234,0.913,559.59,558.78,0.29129433]
["bitfinex-derivatives","BNBF0:USTF0",1741548752432,0.913,559.59,558.75,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548752635,0.913,559.59,558.76,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548752835,0.913,559.59,558.77,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548753138,0.913,559.59,558.78,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548753333,0.913,559.59,558.79,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548753533,0.913,559.59,558.8,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548753741,0.913,559.59,558.76,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548754037,0.913,559.59,558.77,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548754240,0.913,559.59,558.76,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548754541,0.913,559.59,558.77,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548754735,0.913,559.59,558.78,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548754939,0.913,559.59,558.79,0.29079875]
["bitfinex-derivatives","BNBF0:USTF0",1741548755139,0.913,559.59,558.8,0.64870855]
["bitfinex-derivatives","BNBF0:USTF0",1741548755341,0.913,559.59,558.81,0.64870215]
["bitfinex-derivatives","BNBF0:USTF0",1741548755539,0.913,559.59,558.82,0.64869574]
["bitfinex-derivatives","BNBF0:USTF0",1741548755740,0.913,559.59,558.83,0.64868934]
["bitfinex-derivatives","BNBF0:USTF0",1741548756040,0.913,559.59,558.84,0.64869687]
["bitfinex-derivatives","BNBF0:USTF0",1741548756340,0.913,559.59,558.85,0.64869047]
["bitfinex-derivatives","BNBF0:USTF0",1741548756544,0.913,559.59,558.86,0.29081269]
["bitfinex-derivatives","BNBF0:USTF0",1741548756843,0.913,559.59,558.87,0.64867766]
["bitfinex-derivatives","BNBF0:USTF0",1741548757144,0.913,559.59,558.88,0.64867126]
["bitfinex-derivatives","BNBF0:USTF0",1741548757334,0.913,559.59,558.89,0.29081269]
["bitfinex-derivatives","BNBF0:USTF0",1741548757643,0.913,559.59,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741548757644,0.913,559.59,558.9,0.29081269]
["bitfinex-derivatives","BNBF0:USTF0",1741548757844,0.913,559.59,558.91,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548758037,0.913,559.59,558.92,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548758243,0.913,559.59,558.93,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548758442,0.913,559.59,558.94,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548758642,0.913,559.59,558.95,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548758842,0.913,559.59,558.96,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548759045,0.913,559.59,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741548759046,0.913,559.59,558.97,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548759245,0.913,559.59,558.98,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548759546,0.913,559.59,558.99,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548759749,0.913,559.59,559.0,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548759945,0.913,559.59,559.01,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548760250,0.913,559.59,559.02,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548760447,0.913,559.59,558.89,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548760644,0.913,559.59,558.9,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548760947,0.913,559.59,558.91,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548761149,0.913,559.59,558.92,0.29034737]
["bitfinex-derivatives","BNBF0:USTF0",1741548761345,1.33134438,559.67,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741548761544,1.33134438,559.67,558.89,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548761747,1.33134438,559.67,558.9,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548762048,1.33134438,559.67,559.03,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548762241,1.33134438,559.67,559.04,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548762444,1.33134438,559.67,559.05,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548762645,1.33134438,559.67,559.06,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548762944,1.33134438,559.67,559.07,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548763248,1.33134438,559.67,559.08,0.28971713]
["bitfinex-derivatives","BNBF0:USTF0",1741548763445,1.33134438,559.67,559.09,0.28937457]
["bitfinex-derivatives","BNBF0:USTF0",1741548763649,1.33134438,559.67,559.1,0.28937457]
["bitfinex-derivatives","BNBF0:USTF0",1741548763951,1.33134438,559.67,559.11,0.28937457]
["bitfinex-derivatives","BNBF0:USTF0",1741548764140,1.33134438,559.67,559.03,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548764141,1.33134438,559.67,559.51,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548764547,1.33134438,559.67,559.52,0.28937457]
["bitfinex-derivatives","BNBF0:USTF0",1741548767049,1.33134438,559.67,559.53,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548767250,1.33134438,559.67,559.54,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548767548,1.33134438,559.67,559.13,2.71816144]
["bitfinex-derivatives","BNBF0:USTF0",1741548767549,1.33134438,559.67,559.55,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548767750,1.33134438,559.67,559.16,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548767946,1.33134438,559.67,559.15,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548767947,1.33134438,559.67,559.17,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548768142,1.33134438,559.67,559.18,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548768450,1.33134438,559.67,559.19,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548768650,1.33134438,559.67,559.2,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548769149,1.33134438,559.67,559.21,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548769358,1.33134438,559.67,559.22,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548769542,1.33134438,559.67,559.23,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548769743,1.33134438,559.67,559.24,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548770052,1.33134438,559.67,559.25,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548770245,1.33134438,559.67,559.26,0.28879828]
["bitfinex-derivatives","BNBF0:USTF0",1741548770449,1.33134438,559.67,559.15,1.32042088]
["bitfinex-derivatives","BNBF0:USTF0",1741548770645,1.33134438,559.67,559.27,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548770848,1.33134438,559.67,559.28,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548771150,1.33134438,559.67,559.29,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548771352,1.33134438,559.67,559.16,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548771551,1.33134438,559.67,559.3,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548771750,1.33134438,559.67,559.31,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548771951,1.33134438,559.67,559.32,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548772255,1.33134438,559.67,559.33,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548772553,1.33134438,559.67,559.34,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548772745,1.33134438,559.67,559.16,0.28959636]
["bitfinex-derivatives","BNBF0:USTF0",1741548772952,1.33134438,559.67,559.17,0.64726933]
["bitfinex-derivatives","BNBF0:USTF0",1741548773150,1.33134438,559.67,559.18,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548774747,1.33134438,559.67,559.19,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548775054,1.33134438,559.67,559.2,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548775254,1.33134438,559.67,559.21,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548775453,1.33134438,559.67,559.22,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548775652,1.33134438,559.67,559.23,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548775948,1.33134438,559.67,559.24,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548776152,1.33134438,559.67,559.25,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548776349,1.33134438,559.67,559.26,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548776553,1.33134438,559.67,559.18,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548776755,1.33134438,559.67,559.19,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548776949,1.33134438,559.67,559.18,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548777151,1.33134438,559.67,559.19,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548777456,1.33134438,559.67,559.2,0.28965713]
["bitfinex-derivatives","BNBF0:USTF0",1741548777657,1.33134438,559.67,559.21,0.28979331]
["bitfinex-derivatives","BNBF0:USTF0",1741548777952,1.33134438,559.67,559.22,0.28979331]
["bitfinex-derivatives","BNBF0:USTF0",1741548778158,1.33134438,559.67,559.23,0.28979331]
["bitfinex-derivatives","BNBF0:USTF0",1741548778353,1.33134438,559.67,559.24,0.28979331]
["bitfinex-derivatives","BNBF0:USTF0",1741548778552,1.33134438,559.67,559.25,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548778755,1.33134438,559.67,559.26,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548778955,1.33134438,559.67,559.27,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548779157,1.33134438,559.67,559.18,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548779457,1.33134438,559.67,559.19,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548779661,1.33134438,559.67,559.2,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548779955,1.33134438,559.67,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741548779956,1.33134438,559.67,559.21,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548780159,1.33134438,559.67,559.18,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548780459,1.33134438,559.67,559.19,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548780660,1.33134438,559.67,559.2,0.28978866]
["bitfinex-derivatives","BNBF0:USTF0",1741548780959,1.33134438,559.67,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741548781155,1.33134438,559.67,559.18,0.29008311]
["bitfinex-derivatives","BNBF0:USTF0",1741548781350,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548781552,1.33134438,559.67,559.2,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548781757,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548781951,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548782153,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548782354,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548782758,1.33134438,559.67,559.2,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548782954,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548783157,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548783361,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548783660,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548783858,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548784160,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548784359,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548784656,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548784860,1.33134438,559.67,559.2,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548785054,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548785259,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548785461,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548785659,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548785861,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548786061,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548786257,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548786561,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548786762,1.33134438,559.67,559.2,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548787064,1.33134438,559.67,559.21,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548787361,1.33134438,559.67,559.22,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548787562,1.33134438,559.67,559.18,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548787864,1.33134438,559.67,559.19,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548788161,1.33134438,559.67,559.2,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548788562,1.33134438,559.67,559.21,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548788862,1.33134438,559.67,559.22,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548789063,1.33134438,559.67,559.23,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548789263,1.33134438,559.67,559.24,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548789565,1.33134438,559.67,559.25,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548789959,1.33134438,559.67,559.26,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548790164,1.33134438,559.67,559.27,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548790459,1.33134438,559.67,559.28,0.64764064]
["bitfinex-derivatives","BNBF0:USTF0",1741548790661,1.33134438,559.67,559.29,0.64763424]
["bitfinex-derivatives","BNBF0:USTF0",1741548790965,1.33134438,559.67,559.3,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548791264,1.33134438,559.67,559.31,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548791462,1.33134438,559.67,559.32,0.29003801]
["bitfinex-derivatives","BNBF0:USTF0",1741548791658,1.33134438,559.67,559.33,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548791864,1.33134438,559.67,559.34,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548792066,1.33134438,559.67,559.35,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548792261,1.33134438,559.67,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741548792262,1.33134438,559.67,559.36,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548792456,1.33134438,559.67,559.37,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548792657,1.33134438,559.67,559.38,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548792858,1.33134438,559.67,559.3,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548793057,1.33134438,559.67,559.31,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548793259,1.33134438,559.67,559.32,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548793457,1.33134438,559.67,559.33,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548793658,1.33134438,559.67,559.34,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548793858,1.33134438,559.67,559.35,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548794058,1.33134438,559.67,559.36,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548794468,1.33134438,559.67,559.37,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548794666,1.33134438,559.67,559.38,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548794865,1.33134438,559.67,559.39,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548795064,1.33134438,559.67,559.4,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548795261,1.33134438,559.67,559.41,0.28896439]
["bitfinex-derivatives","BNBF0:USTF0",1741548795561,1.33134438,559.67,559.42,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548795769,1.33134438,559.67,559.43,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548795961,1.33134438,559.67,559.44,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548796161,1.33134438,559.67,559.45,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548796365,1.33134438,559.67,559.46,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548796768,1.33134438,559.67,559.47,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548796968,1.33134438,559.67,559.48,0.28874863]
["bitfinex-derivatives","BNBF0:USTF0",1741548797269,1.33134438,559.67,559.49,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548797564,1.33134438,559.67,559.5,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548797864,1.33134438,559.67,559.51,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548798063,1.33134438,559.67,559.52,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548798269,1.33134438,559.67,559.3,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548798469,1.33134438,559.67,559.31,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548798669,1.33134438,559.67,559.32,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548799069,1.33134438,559.67,559.33,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548799466,1.33134438,559.67,559.34,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548799867,1.33134438,559.67,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741548799868,1.33134438,559.67,559.3,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548800063,1.33134438,559.67,559.31,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548800268,1.33134438,559.67,559.3,0.28832784]
["bitfinex-derivatives","BNBF0:USTF0",1741548802668,1.33134438,559.67,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741548802866,1.33134438,559.67,559.3,0.28879999]
["bitfinex-derivatives","BNBF0:USTF0",1741548804074,1.33134438,559.67,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741548804269,1.33134438,559.67,559.3,0.28908695]
["bitfinex-derivatives","BNBF0:USTF0",1741548804466,1.33134438,559.67,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741548804670,1.33134438,559.67,559.3,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548805070,1.33134438,559.67,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741548805473,1.33134438,559.67,559.32,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548805873,1.33134438,559.67,559.33,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548806075,1.33134438,559.67,559.32,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548806274,1.33134438,559.67,559.33,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548806571,1.33134438,559.67,559.34,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548806766,1.33134438,559.67,559.35,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548806966,1.33134438,559.67,559.36,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548807171,1.33134438,559.67,559.32,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548807373,1.33134438,559.67,559.33,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548807577,1.33134438,559.67,559.32,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548807774,1.33134438,559.67,559.33,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548807977,1.33134438,559.67,559.34,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548808176,1.33134438,559.67,559.35,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548808569,0.4383848,559.67,559.36,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548808775,0.4383848,559.67,559.37,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548808975,0.4383848,559.67,559.38,0.28907249]
["bitfinex-derivatives","BNBF0:USTF0",1741548809277,0.47127682,559.72,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741548809473,0.47127682,559.72,559.32,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741548809671,0.47127682,559.72,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741548809672,0.47127682,559.72,559.33,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741548809879,0.47127682,559.72,559.34,0.2879937]
["bitfinex-derivatives","BNBF0:USTF0",1741548810077,0.47127682,559.72,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741548810281,0.47127682,559.72,559.32,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548810682,0.47127682,559.72,559.33,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548810883,0.47127682,559.72,559.34,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548811279,0.47127682,559.72,559.35,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548811575,0.47127682,559.72,559.36,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548811884,0.47127682,559.72,559.32,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548812082,0.47127682,559.72,559.33,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548812280,0.47127682,559.72,559.34,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548812480,0.47127682,559.72,559.35,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548812681,0.47127682,559.72,559.62,2.70305696]
["bitfinex-derivatives","BNBF0:USTF0",1741548812983,0.47127682,559.72,559.63,0.64521648]
["bitfinex-derivatives","BNBF0:USTF0",1741548813177,0.47127682,559.72,559.64,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548813382,0.47127682,559.72,559.65,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548813582,0.47127682,559.72,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741548813778,0.47127682,559.72,559.67,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548814385,0.47127682,559.72,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741548814587,0.47127682,559.72,559.69,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548814878,0.47127682,559.72,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741548815084,0.47127682,559.72,559.71,0.2878375]
["bitfinex-derivatives","BNBF0:USTF0",1741548815279,0.47127682,559.72,559.71,0.6451654]
["bitfinex-derivatives","BNBF0:USTF0",1741548817683,0.47127682,559.72,559.71,0.64585916]
["bitfinex-derivatives","BNBF0:USTF0",1741548821093,0.47127682,559.72,559.71,0.64570708]
["bitfinex-derivatives","BNBF0:USTF0",1741548823198,0.16478047,559.72,559.71,0.64570708]
["bitfinex-derivatives","BNBF0:USTF0",1741548825805,2.71816144,559.95,559.71,0.64570708]
["bitfinex-derivatives","BNBF0:USTF0",1741548826006,2.71816144,559.95,559.72,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548826200,2.71816144,559.95,559.73,0.64569431]
["bitfinex-derivatives","BNBF0:USTF0",1741548826403,2.71816144,559.95,559.74,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548826601,2.71816144,559.95,559.75,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548826804,2.71816144,559.95,559.76,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548827007,2.71816144,559.95,559.74,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548827304,2.71816144,559.95,559.75,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548827506,2.71816144,559.95,559.76,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548827707,2.71816144,559.95,559.74,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548828008,2.71816144,559.95,559.81,1.32537098]
["bitfinex-derivatives","BNBF0:USTF0",1741548828307,2.71816144,559.95,559.82,0.64563686]
["bitfinex-derivatives","BNBF0:USTF0",1741548828507,2.71816144,559.95,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741548828706,2.71816144,559.95,559.84,0.28837918]
["bitfinex-derivatives","BNBF0:USTF0",1741548828906,2.71816144,559.95,559.84,0.6456241]
["bitfinex-derivatives","BNBF0:USTF0",1741548830200,2.71816144,559.95,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548830500,2.71816144,559.95,559.84,0.64525783]
["bitfinex-derivatives","BNBF0:USTF0",1741548832012,2.71816144,559.95,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548832203,2.71816144,559.95,559.84,0.64563129]
["bitfinex-derivatives","BNBF0:USTF0",1741548834011,2.71816144,559.95,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548834307,2.71816144,559.95,559.84,0.64570827]
["bitfinex-derivatives","BNBF0:USTF0",1741548835813,2.71816144,559.95,559.84,0.64549945]
["bitfinex-derivatives","BNBF0:USTF0",1741548841017,2.71816144,559.95,559.84,0.64563923]
["bitfinex-derivatives","BNBF0:USTF0",1741548844219,2.71816144,559.95,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548844419,0.56421114,559.85,559.84,0.64550627]
["bitfinex-derivatives","BNBF0:USTF0",1741548847714,0.56421114,559.85,559.84,0.64608758]
["bitfinex-derivatives","BNBF0:USTF0",1741548853124,0.56421114,559.85,559.84,0.64607345]
["bitfinex-derivatives","BNBF0:USTF0",1741548855929,0.56421114,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548856931,0.56421114,559.85,559.84,0.64612741]
["bitfinex-derivatives","BNBF0:USTF0",1741548860330,0.56421114,559.85,559.84,0.64557275]
["bitfinex-derivatives","BNBF0:USTF0",1741548862026,0.56421114,559.85,559.84,0.6454483]
["bitfinex-derivatives","BNBF0:USTF0",1741548863829,0.56421114,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548865333,0.56421114,559.85,559.84,0.64571867]
["bitfinex-derivatives","BNBF0:USTF0",1741548867437,0.20693368,559.85,559.84,0.64571867]
["bitfinex-derivatives","BNBF0:USTF0",1741548869334,0.20693368,559.85,559.84,0.64563591]
["bitfinex-derivatives","BNBF0:USTF0",1741548872832,0.20693368,559.85,559.84,0.64582903]
["bitfinex-derivatives","BNBF0:USTF0",1741548873838,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548876940,0.20693368,559.85,559.84,0.64578393]
["bitfinex-derivatives","BNBF0:USTF0",1741548878238,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548878433,0.20693368,559.85,559.84,0.64573661]
["bitfinex-derivatives","BNBF0:USTF0",1741548879234,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548879438,0.20693368,559.85,559.84,0.64576717]
["bitfinex-derivatives","BNBF0:USTF0",1741548879841,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548880043,0.20693368,559.85,559.84,0.64581109]
["bitfinex-derivatives","BNBF0:USTF0",1741548880341,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548886041,0.20693368,559.85,559.84,0.64538087]
["bitfinex-derivatives","BNBF0:USTF0",1741548889248,0.20693368,559.85,559.84,0.64512041]
["bitfinex-derivatives","BNBF0:USTF0",1741548890741,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548890947,0.20693368,559.85,559.84,0.64484654]
["bitfinex-derivatives","BNBF0:USTF0",1741548891744,0.20693368,559.85,559.84,0.64486412]
["bitfinex-derivatives","BNBF0:USTF0",1741548893152,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548893554,0.20693368,559.85,559.84,0.64513166]
["bitfinex-derivatives","BNBF0:USTF0",1741548893750,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548897454,0.20693368,559.85,559.84,0.64527452]
["bitfinex-derivatives","BNBF0:USTF0",1741548897852,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548903957,0.20693368,559.85,559.18,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741548904151,0.20693368,559.85,559.19,0.64601122]
["bitfinex-derivatives","BNBF0:USTF0",1741548904356,0.20693368,559.85,559.2,0.64600483]
["bitfinex-derivatives","BNBF0:USTF0",1741548904556,0.20693368,559.85,559.21,0.28835104]
["bitfinex-derivatives","BNBF0:USTF0",1741548905054,0.20693368,559.85,559.22,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548905354,0.20693368,559.85,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741548905655,0.20693368,559.85,559.24,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548905860,0.20693368,559.85,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741548906055,0.20693368,559.85,559.26,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548906356,0.20693368,559.85,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741548906560,0.20693368,559.85,559.28,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548907357,0.20693368,559.85,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741548907658,1.07,559.84,559.3,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548907855,1.07,559.84,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741548908162,1.07,559.84,559.32,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548908363,1.07,559.84,559.33,0.64587066]
["bitfinex-derivatives","BNBF0:USTF0",1741548908660,1.07,559.84,559.34,0.64586427]
["bitfinex-derivatives","BNBF0:USTF0",1741548908859,1.07,559.84,559.35,0.64585787]
["bitfinex-derivatives","BNBF0:USTF0",1741548909063,1.07,559.84,559.36,0.64585148]
["bitfinex-derivatives","BNBF0:USTF0",1741548909361,1.07,559.84,559.37,0.64584509]
["bitfinex-derivatives","BNBF0:USTF0",1741548909555,1.07,559.84,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741548909756,1.07,559.84,559.39,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548910462,1.07,559.84,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741548910761,1.07,559.84,559.41,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548910963,1.07,559.84,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741548911155,1.07,559.84,559.43,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548911361,1.07,559.84,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741548911660,1.07,559.84,559.45,0.2883]
["bitfinex-derivatives","BNBF0:USTF0",1741548911856,1.07,559.84,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741548912362,1.07,559.84,559.47,0.28823188]
["bitfinex-derivatives","BNBF0:USTF0",1741548913854,1.07,559.84,559.54,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741548914056,1.07,559.84,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741548914259,1.07,559.84,559.56,0.28850336]
["bitfinex-derivatives","BNBF0:USTF0",1741548914761,1.07,559.84,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741548914964,1.07,559.84,559.58,0.28850336]
["bitfinex-derivatives","BNBF0:USTF0",1741548915162,1.07,559.84,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741548915458,1.07,559.84,559.6,0.28850336]
["bitfinex-derivatives","BNBF0:USTF0",1741548915864,1.07,559.84,559.61,0.64593988]
["bitfinex-derivatives","BNBF0:USTF0",1741548916088,1.07,559.84,559.62,0.28854813]
["bitfinex-derivatives","BNBF0:USTF0",1741548916656,1.07,559.84,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741548916857,1.07,559.84,559.64,0.28854813]
["bitfinex-derivatives","BNBF0:USTF0",1741548917063,1.07,559.84,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741548917257,1.07,559.84,559.66,0.28854813]
["bitfinex-derivatives","BNBF0:USTF0",1741548917564,1.07,559.84,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741548917762,1.07,559.84,559.68,0.28854813]
["bitfinex-derivatives","BNBF0:USTF0",1741548918164,1.07,559.84,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741548925171,1.07,559.84,559.7,0.28879658]
["bitfinex-derivatives","BNBF0:USTF0",1741548925669,1.07,559.84,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741548926770,1.07,559.84,559.7,0.28853785]
["bitfinex-derivatives","BNBF0:USTF0",1741548926973,1.07,559.84,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741548927170,1.07,559.84,559.72,0.28853785]
["bitfinex-derivatives","BNBF0:USTF0",1741548927371,1.07,559.84,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741548927974,1.07,559.84,559.74,0.28848597]
["bitfinex-derivatives","BNBF0:USTF0",1741548928177,1.07,559.84,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741548928376,1.07,559.84,559.76,0.28848597]
["bitfinex-derivatives","BNBF0:USTF0",1741548928775,1.07,559.84,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741548933280,1.07,559.84,559.78,0.28832544]
["bitfinex-derivatives","BNBF0:USTF0",1741548933483,0.20693368,559.85,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741548933783,0.20693368,559.85,559.8,0.28832544]
["bitfinex-derivatives","BNBF0:USTF0",1741548934081,0.20693368,559.85,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741548934978,0.20693368,559.85,559.82,0.2887305]
["bitfinex-derivatives","BNBF0:USTF0",1741548935181,0.20693368,559.85,559.82,0.64598818]
["bitfinex-derivatives","BNBF0:USTF0",1741548935483,0.20693368,559.85,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741548936980,0.20693368,559.85,559.83,0.28874379]
["bitfinex-derivatives","BNBF0:USTF0",1741548937181,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548937376,0.20693368,559.85,559.84,0.64598871]
["bitfinex-derivatives","BNBF0:USTF0",1741548938177,0.20693368,559.85,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741548940279,0.20693368,559.85,559.56,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741548940483,0.51776036,559.85,559.56,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741548941484,0.20693368,559.85,559.57,0.28937664]
["bitfinex-derivatives","BNBF0:USTF0",1741548941982,0.20693368,559.85,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548942182,0.20693368,559.85,559.59,0.28937664]
["bitfinex-derivatives","BNBF0:USTF0",1741548942886,0.20693368,559.85,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548943580,0.31088638,559.84,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548946184,0.20693368,559.85,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548946486,0.31087527,559.83,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548949187,0.20693368,559.85,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548949387,0.31090166,559.82,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548950988,1.4564585,559.81,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548951684,0.31090166,559.82,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741548952289,0.31090166,559.82,558.7,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741548952590,0.31090166,559.82,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1741548952792,0.31090166,559.82,558.73,0.28943078]
["bitfinex-derivatives","BNBF0:USTF0",1741548953389,1.45681698,559.81,558.73,0.28943078]
["bitfinex-derivatives","BNBF0:USTF0",1741548953785,0.31090166,559.82,558.75,0.35794183]
["bitfinex-derivatives","BNBF0:USTF0",1741548953990,1.069,559.8,558.76,0.28943078]
["bitfinex-derivatives","BNBF0:USTF0",1741548954291,1.069,559.8,558.78,0.35792261]
["bitfinex-derivatives","BNBF0:USTF0",1741548954490,1.069,559.8,558.79,0.28932337]
["bitfinex-derivatives","BNBF0:USTF0",1741548954788,1.069,559.8,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1741548954994,1.069,559.8,558.82,0.28932337]
["bitfinex-derivatives","BNBF0:USTF0",1741548955295,1.069,559.8,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741548955489,0.31099752,559.79,558.85,0.28932337]
["bitfinex-derivatives","BNBF0:USTF0",1741548955691,0.31099752,559.79,558.87,0.35786497]
["bitfinex-derivatives","BNBF0:USTF0",1741548955887,0.31099752,559.79,558.88,0.28914765]
["bitfinex-derivatives","BNBF0:USTF0",1741548956590,0.31099752,559.79,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741548956891,0.31099752,559.79,558.91,0.28914765]
["bitfinex-derivatives","BNBF0:USTF0",1741548957489,0.31099752,559.79,558.93,0.35782656]
["bitfinex-derivatives","BNBF0:USTF0",1741548957894,0.31099752,559.79,558.94,0.28914765]
["bitfinex-derivatives","BNBF0:USTF0",1741548958296,1.069,559.8,558.94,0.28914765]
["bitfinex-derivatives","BNBF0:USTF0",1741548958494,0.31098501,559.78,558.94,0.28914765]
["bitfinex-derivatives","BNBF0:USTF0",1741548958696,0.31098501,559.78,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741548958995,0.31098501,559.78,558.97,0.28914765]
["bitfinex-derivatives","BNBF0:USTF0",1741548959596,0.31098501,559.78,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741548959896,0.31098501,559.78,559.0,0.28896023]
["bitfinex-derivatives","BNBF0:USTF0",1741548961000,0.31098501,559.78,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741548961196,0.31098501,559.78,559.01,0.64695387]
["bitfinex-derivatives","BNBF0:USTF0",1741548961397,0.31098501,559.78,559.01,0.35777535]
["bitfinex-derivatives","BNBF0:USTF0",1741548961598,0.31098501,559.78,559.02,0.28917852]
["bitfinex-derivatives","BNBF0:USTF0",1741548961794,0.31098501,559.78,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741548961999,0.31098501,559.78,559.04,0.28931887]
["bitfinex-derivatives","BNBF0:USTF0",1741548962301,0.31098501,559.78,559.05,0.35774975]
["bitfinex-derivatives","BNBF0:USTF0",1741548962500,0.31098501,559.78,559.06,0.28931887]
["bitfinex-derivatives","BNBF0:USTF0",1741548962706,0.31098501,559.78,559.07,0.28913456]
["bitfinex-derivatives","BNBF0:USTF0",1741548962905,0.31098501,559.78,559.08,0.35773055]
["bitfinex-derivatives","BNBF0:USTF0",1741548963207,0.31098501,559.78,559.09,0.28913456]
["bitfinex-derivatives","BNBF0:USTF0",1741548963399,0.31098501,559.78,559.1,0.35771776]
["bitfinex-derivatives","BNBF0:USTF0",1741548963602,0.31098501,559.78,559.11,0.28913456]
["bitfinex-derivatives","BNBF0:USTF0",1741548964209,1.069,559.8,559.11,0.28913456]
["bitfinex-derivatives","BNBF0:USTF0",1741548964400,1.069,559.8,559.1,0.35771776]
["bitfinex-derivatives","BNBF0:USTF0",1741548964606,0.31096556,559.77,559.11,0.28903762]
["bitfinex-derivatives","BNBF0:USTF0",1741548965001,0.31096556,559.77,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1741548965203,0.31096556,559.77,559.13,0.28903762]
["bitfinex-derivatives","BNBF0:USTF0",1741548965505,0.31096556,559.77,559.14,0.35769217]
["bitfinex-derivatives","BNBF0:USTF0",1741548965699,0.31096556,559.77,559.15,0.28903762]
["bitfinex-derivatives","BNBF0:USTF0",1741548967307,0.31096556,559.77,559.16,0.35767937]
["bitfinex-derivatives","BNBF0:USTF0",1741548967503,0.31096556,559.77,559.17,0.28903762]
["bitfinex-derivatives","BNBF0:USTF0",1741548967903,0.31096556,559.77,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741548968200,0.31096556,559.77,559.19,0.28903762]
["bitfinex-derivatives","BNBF0:USTF0",1741548968802,1.45379103,559.76,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741548969402,1.45379103,559.75,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741548970009,1.45379103,559.74,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741548970309,1.45379103,559.74,559.19,0.2888276]
["bitfinex-derivatives","BNBF0:USTF0",1741548970512,0.31106562,559.73,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741548970711,0.31106562,559.73,559.21,0.2888276]
["bitfinex-derivatives","BNBF0:USTF0",1741548971011,0.31106562,559.73,559.22,0.28879729]
["bitfinex-derivatives","BNBF0:USTF0",1741548971210,0.31106562,559.73,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741548971609,0.31106562,559.73,559.21,0.28875027]
["bitfinex-derivatives","BNBF0:USTF0",1741548971810,0.31106562,559.73,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741548972406,0.31106562,559.73,559.23,0.28880261]
["bitfinex-derivatives","BNBF0:USTF0",1741548972606,0.31106562,559.73,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741548973207,1.236,559.72,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741548973710,1.54703226,559.72,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741548974413,1.54703226,559.72,559.25,0.28875455]
["bitfinex-derivatives","BNBF0:USTF0",1741548974613,1.54703226,559.72,559.26,0.35761542]
["bitfinex-derivatives","BNBF0:USTF0",1741548974907,1.54703226,559.72,559.27,0.28875455]
["bitfinex-derivatives","BNBF0:USTF0",1741548975112,1.54703226,559.72,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741548975508,1.54703226,559.72,559.29,0.28873408]
["bitfinex-derivatives","BNBF0:USTF0",1741548975712,1.54703226,559.72,559.3,0.35758984]
["bitfinex-derivatives","BNBF0:USTF0",1741548976014,1.236,559.72,559.31,0.28873408]
["bitfinex-derivatives","BNBF0:USTF0",1741548977212,1.236,559.72,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741548977708,1.236,559.72,559.33,0.28873408]
["bitfinex-derivatives","BNBF0:USTF0",1741548977904,1.236,559.72,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741548978107,1.236,559.72,559.35,0.28873408]
["bitfinex-derivatives","BNBF0:USTF0",1741548978506,1.236,559.72,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741548978707,1.236,559.72,559.37,0.28873408]
["bitfinex-derivatives","BNBF0:USTF0",1741548979105,1.236,559.72,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741548979507,0.31097389,559.71,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741548980713,1.45314222,559.7,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741548981518,1.45314222,559.69,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741548982313,1.45314222,559.69,559.37,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548982518,0.3110267,559.69,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741548982823,1.236,559.72,559.39,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548983012,1.236,559.72,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741548983212,1.236,559.72,559.41,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548984115,1.236,559.72,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741548984417,1.236,559.72,559.43,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548985515,1.236,559.72,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741548985717,1.236,559.72,559.45,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548986116,1.236,559.72,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741548986315,1.236,559.72,559.47,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548986521,1.236,559.72,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741548986820,1.236,559.72,559.49,0.28876121]
["bitfinex-derivatives","BNBF0:USTF0",1741548987722,1.236,559.72,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741548988524,1.54697528,559.72,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741548989424,1.236,559.72,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741548991626,1.236,559.72,559.49,0.28803213]
["bitfinex-derivatives","BNBF0:USTF0",1741548991828,1.236,559.72,559.5,0.64550238]
["bitfinex-derivatives","BNBF0:USTF0",1741548992120,1.236,559.72,559.51,0.28804037]
["bitfinex-derivatives","BNBF0:USTF0",1741548992326,1.236,559.72,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741548994624,0.31099613,559.71,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741548999639,1.46137946,559.7,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549000541,8.97485097,561.05,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549000542,1.77245064,559.69,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549001644,0.31107118,559.69,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549002340,1.46140443,559.68,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549003140,1.46140443,559.67,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549003646,1.77249369,559.67,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549003840,1.46140443,559.66,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549004641,1.46140443,559.65,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549005236,0.31108926,559.67,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549006243,2.87151901,559.89,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549006543,0.31104338,559.66,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549006746,2.87151901,559.87,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549007039,2.87151901,559.86,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549007238,0.31103643,559.88,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549007239,6.67161849,559.85,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549007437,2.87151901,559.84,558.92,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549007635,3.80009948,559.85,558.92,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549007636,2.87151901,559.83,558.94,0.35782015]
["bitfinex-derivatives","BNBF0:USTF0",1741549007837,3.80009948,559.85,558.95,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549008042,3.80009948,559.82,558.97,0.35780095]
["bitfinex-derivatives","BNBF0:USTF0",1741549008241,2.87197098,559.81,558.98,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549008442,2.87197098,559.8,559.0,0.35778175]
["bitfinex-derivatives","BNBF0:USTF0",1741549008638,2.87197098,559.79,559.01,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549008843,2.87197098,559.78,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741549009139,3.80009948,559.8,559.03,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549009342,2.33845123,559.77,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741549009545,4.11113035,559.77,559.05,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549009745,4.11113035,559.77,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741549009942,4.11113035,559.77,559.07,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549010150,3.80009948,559.76,559.08,0.35773055]
["bitfinex-derivatives","BNBF0:USTF0",1741549010346,3.80009948,559.76,559.09,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549010546,3.80009948,559.76,559.1,0.35771776]
["bitfinex-derivatives","BNBF0:USTF0",1741549010742,0.31103087,559.77,559.11,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549010743,3.80009948,559.75,559.11,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549010946,3.80009948,559.75,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1741549011243,1.46164825,559.74,559.13,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549011448,1.46164825,559.74,559.14,0.35769217]
["bitfinex-derivatives","BNBF0:USTF0",1741549011648,1.46164825,559.74,559.15,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549011844,1.46164825,559.73,559.16,0.35767937]
["bitfinex-derivatives","BNBF0:USTF0",1741549012045,1.46164825,559.73,559.17,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549012246,1.46164825,559.73,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741549012447,1.77264854,559.72,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741549012646,1.77264854,559.72,559.19,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549012846,1.46164825,559.71,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741549013045,1.46164825,559.71,559.21,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549013246,0.31100029,559.72,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741549013443,0.31100029,559.72,559.23,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549013642,0.31100029,559.72,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741549013844,0.31100029,559.72,559.25,0.28962815]
["bitfinex-derivatives","BNBF0:USTF0",1741549014044,0.31100029,559.72,559.26,0.64817408]
["bitfinex-derivatives","BNBF0:USTF0",1741549014244,1.46157966,559.71,559.27,0.64816768]
["bitfinex-derivatives","BNBF0:USTF0",1741549014444,1.46157966,559.71,559.28,0.64816129]
["bitfinex-derivatives","BNBF0:USTF0",1741549014644,1.46157966,559.71,559.29,0.29055866]
["bitfinex-derivatives","BNBF0:USTF0",1741549014952,1.46157966,559.7,559.29,0.29055866]
["bitfinex-derivatives","BNBF0:USTF0",1741549015349,1.46157966,559.69,559.29,0.29055866]
["bitfinex-derivatives","BNBF0:USTF0",1741549015549,1.77256745,559.69,559.29,0.29055866]
["bitfinex-derivatives","BNBF0:USTF0",1741549015749,0.31098779,559.69,559.3,0.64827573]
["bitfinex-derivatives","BNBF0:USTF0",1741549015947,0.31098779,559.69,559.31,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549016653,0.31098779,559.69,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741549016854,0.31098779,559.69,559.33,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549017053,2.33817573,559.88,559.33,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549017254,0.31088916,559.85,559.33,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549018247,1.037,559.9,559.33,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549018653,0.31088499,559.86,559.33,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549019757,0.31088499,559.86,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741549020057,0.31088499,559.86,559.35,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549020454,0.31088499,559.86,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741549020656,0.31088499,559.86,559.37,0.29068589]
["bitfinex-derivatives","BNBF0:USTF0",1741549020852,0.31088499,559.86,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549021156,1.76998457,560.22,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549021157,2.87048694,560.06,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549021357,6.66862316,560.05,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549021557,0.31086556,559.85,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549021860,1.46083888,559.84,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549022056,1.46083888,559.84,559.39,0.29038289]
["bitfinex-derivatives","BNBF0:USTF0",1741549022255,2.33674121,560.01,559.39,0.29038289]
["bitfinex-derivatives","BNBF0:USTF0",1741549022456,2.33674121,560.01,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741549022661,2.33674121,560.01,559.41,0.29038289]
["bitfinex-derivatives","BNBF0:USTF0",1741549022860,2.33674121,560.01,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549023259,6.66738632,560.0,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549023456,2.87010036,559.99,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549023660,3.79728596,559.98,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549024160,1.46054475,559.97,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549024660,1.46054475,559.96,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549024862,6.66707454,559.95,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549025061,2.8701158,559.94,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549025261,2.8701158,559.93,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549025457,2.8701158,559.92,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549025756,2.8701158,559.91,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549025961,6.66707454,559.9,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549026162,3.79695874,559.9,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549026363,3.79695874,559.9,559.43,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549026765,3.79695874,559.89,559.43,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549027266,3.79695874,559.88,559.43,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549027465,4.10786457,559.88,559.43,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549027666,1.46054475,559.87,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741549027866,1.46054475,559.87,559.45,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549028164,1.46054475,559.87,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741549028466,1.46054475,559.87,559.47,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549028859,0.31090583,559.88,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741549029058,0.31090583,559.88,559.49,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549029258,0.31090583,559.88,559.49,0.64778442]
["bitfinex-derivatives","BNBF0:USTF0",1741549029464,1.264,560.0,559.5,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549029764,0.31083362,559.92,559.5,0.29031602]
["bitfinex-derivatives","BNBF0:USTF0",1741549029960,1.264,560.0,559.51,0.29040008]
["bitfinex-derivatives","BNBF0:USTF0",1741549030165,1.77115578,559.99,559.5,0.29040008]
["bitfinex-derivatives","BNBF0:USTF0",1741549030463,1.77115578,559.99,559.51,0.29040008]
["bitfinex-derivatives","BNBF0:USTF0",1741549030663,0.31083362,559.99,559.5,0.29040008]
["bitfinex-derivatives","BNBF0:USTF0",1741549030861,0.31083362,559.99,559.51,0.29040008]
["bitfinex-derivatives","BNBF0:USTF0",1741549031067,1.46034675,559.98,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549031267,1.46034675,559.98,559.53,0.29040008]
["bitfinex-derivatives","BNBF0:USTF0",1741549031761,1.46034675,559.98,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549031762,4.33083979,559.97,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549031968,2.87049718,559.96,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032166,1.46034675,559.97,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032167,2.87062833,559.95,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032362,1.46034675,559.97,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032363,5.58346738,559.94,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032568,2.87066049,559.93,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032765,2.87066049,559.92,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549032972,2.87066049,559.91,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549033170,7.46449054,559.9,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549033369,7.46449054,559.89,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549033670,5.72885352,559.88,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549033863,2.87066049,559.87,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549034169,2.87066049,559.86,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549034367,2.8711003,559.85,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549034564,2.8711003,559.84,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549034765,3.79756884,559.84,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549034967,2.87118089,559.83,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549035164,1.78631523,559.82,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549035366,3.79756884,559.83,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549035565,3.79756884,559.81,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549035974,6.66882371,559.8,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549036169,7.46550583,559.79,558.98,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549036368,9.06728691,559.78,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549036565,1.76998457,559.66,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549036765,7.46550583,559.65,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549036965,8.0016969,559.64,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549037169,7.46550583,559.63,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549037365,7.46550583,559.62,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549037563,7.46550583,559.61,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549037770,7.46550583,559.6,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549037970,7.46550583,559.59,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549038171,5.72996257,559.58,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549038371,2.87125487,559.57,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549038564,2.87125487,559.56,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549038766,3.79756884,559.59,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549038971,6.66829121,559.58,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549039166,3.79756884,559.58,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549039564,1.77142489,559.57,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549039872,1.46034675,559.56,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549040670,0.71714809,560.71,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549040671,1.76998457,559.92,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549040872,7.45988893,559.91,559.0,0.29153116]
["bitfinex-derivatives","BNBF0:USTF0",1741549041065,7.45988893,559.91,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549041066,0.31104199,559.64,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549041265,7.45988893,559.9,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549041266,7.45988893,559.89,559.01,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549041470,2.86918805,559.88,559.0,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549041666,0.31106979,559.67,559.01,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549041871,2.86914161,559.86,559.0,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549042174,2.86902772,559.85,559.01,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549042472,7.45989866,559.84,559.02,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549042672,7.45989866,559.83,559.03,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549042877,7.45989866,559.82,559.0,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549043072,2.86902772,559.81,559.01,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549043268,2.86902772,559.8,559.01,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549043472,3.79140809,559.82,559.02,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549043672,3.79140809,559.79,559.0,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549044572,1.45823388,559.78,559.0,0.29108644]
["bitfinex-derivatives","BNBF0:USTF0",1741549045067,1.45823388,559.78,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549045272,1.45823388,559.78,559.0,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549045475,13.66130267,562.45,559.0,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549045476,0.31101836,559.77,559.0,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549046374,3.79128259,560.07,559.01,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549046574,0.31090999,559.86,559.02,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549046771,2.86873853,560.04,559.0,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549046973,2.33309698,560.04,559.01,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549047177,2.33309698,560.04,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549047178,0.31092944,559.85,559.02,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549047478,1.45872517,559.84,559.0,0.29089612]
["bitfinex-derivatives","BNBF0:USTF0",1741549047673,2.69572517,559.84,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741549047878,2.69572517,559.84,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549048174,6.66273333,559.83,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549048471,2.86975224,559.82,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549048675,2.86975224,559.81,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549048873,2.86975224,559.8,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549049075,2.86982247,559.79,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549049276,2.86982247,559.78,559.0,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549049576,3.79298109,559.79,559.01,0.35777535]
["bitfinex-derivatives","BNBF0:USTF0",1741549049873,3.79298109,559.77,559.02,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549050077,1.45872517,559.76,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741549050274,1.45872517,559.76,559.04,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549050483,1.45872517,559.76,559.05,0.35774975]
["bitfinex-derivatives","BNBF0:USTF0",1741549050877,3.7932604,559.75,559.06,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549051082,3.7932604,559.75,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741549051285,0.31103087,559.83,559.08,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549051286,3.7932604,559.74,559.08,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549051483,3.7932604,559.74,559.09,0.35772415]
["bitfinex-derivatives","BNBF0:USTF0",1741549051683,3.7932604,559.74,559.1,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549051877,0.31103087,559.83,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741549051878,3.7932604,559.73,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741549052082,3.7932604,559.73,559.12,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549052278,1.45872517,559.72,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741549052480,1.45872517,559.72,559.14,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549052685,1.45872517,559.71,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741549052879,1.45872517,559.71,559.16,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549053082,1.45872517,559.7,559.16,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549053586,1.45872517,559.69,559.16,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549053980,2.33471681,559.82,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741549054186,2.8700316,559.81,559.18,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549054385,3.79401946,559.81,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741549054584,3.79401946,559.81,559.2,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549054782,3.79401946,559.81,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1741549054983,3.79401946,559.81,559.22,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549055185,3.79401946,559.81,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741549055385,3.79401946,559.8,559.24,0.29049785]
["bitfinex-derivatives","BNBF0:USTF0",1741549055584,3.79401946,559.8,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741549055887,3.79401946,559.79,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741549056082,3.79401946,559.79,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549056389,0.31103087,559.83,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549056990,1.45913893,559.82,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549057693,0.31093916,559.81,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549058292,1.45914243,559.8,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549058593,0.31093916,559.81,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549060493,1.237,559.84,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549060494,1.77021936,559.8,559.26,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549061090,1.77021936,559.8,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741549061394,1.45924686,559.79,559.28,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549061595,0.3109725,559.8,559.28,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549063393,1.237,559.84,559.28,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549063591,0.31094472,559.79,559.28,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549063993,0.31094472,559.79,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741549064194,0.31094472,559.79,559.3,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549064999,0.31094472,559.79,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741549065195,0.31094472,559.79,559.32,0.29089829]
["bitfinex-derivatives","BNBF0:USTF0",1741549065400,0.31094472,559.79,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741549065597,0.31094472,559.79,559.32,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549065905,0.31094472,559.79,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741549066203,0.31094472,559.79,559.34,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549066401,1.237,559.84,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741549066600,0.31091277,559.8,559.36,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549066903,0.31091277,559.8,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741549067099,0.31091277,559.8,559.38,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549067404,0.31091277,559.8,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741549067603,0.31091277,559.8,559.4,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549068199,1.237,559.84,559.4,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549069004,1.237,559.84,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549069202,1.237,559.84,559.42,0.29051036]
["bitfinex-derivatives","BNBF0:USTF0",1741549070403,1.237,559.84,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549070404,1.237,559.84,559.43,0.29001307]
["bitfinex-derivatives","BNBF0:USTF0",1741549070605,1.237,559.84,559.42,0.29001307]
["bitfinex-derivatives","BNBF0:USTF0",1741549070805,1.237,559.84,559.43,0.29001307]
["bitfinex-derivatives","BNBF0:USTF0",1741549071005,1.237,559.84,559.44,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549071203,1.237,559.84,559.42,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549071510,1.237,559.84,559.43,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549071705,1.237,559.84,559.42,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549071905,1.237,559.84,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549071906,1.237,559.84,559.43,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549072103,1.237,559.84,559.42,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549073410,1.237,559.84,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741549073612,1.237,559.84,559.44,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549073911,1.237,559.84,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741549074112,1.237,559.84,559.46,0.29000371]
["bitfinex-derivatives","BNBF0:USTF0",1741549074612,1.237,559.84,559.47,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549074810,1.237,559.84,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741549075007,1.237,559.84,559.49,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549075408,1.237,559.84,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741549075707,0.31082946,560.02,559.51,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549076409,0.31082946,560.02,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549076612,0.31082946,560.02,559.53,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549077807,0.31082946,560.02,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549078012,0.31082946,560.02,559.55,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549078214,0.31082946,560.02,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741549078412,7.45326428,560.24,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549078714,0.31076007,560.03,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549078914,7.45307325,560.22,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549079116,0.31076145,560.03,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549079316,2.86656663,560.2,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549079517,2.86656663,560.19,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549079711,0.31076423,560.03,559.57,0.28984833]
["bitfinex-derivatives","BNBF0:USTF0",1741549079916,2.86656663,560.17,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741549080212,0.31076839,560.03,559.59,0.28975675]
["bitfinex-derivatives","BNBF0:USTF0",1741549080418,3.78577111,560.18,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741549080717,2.3297053,560.17,559.61,0.28975675]
["bitfinex-derivatives","BNBF0:USTF0",1741549080917,2.3297053,560.17,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741549081117,1.45579724,560.16,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741549081317,1.45579724,560.16,559.63,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549081619,0.31080309,560.15,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741549081910,1.76660033,560.15,559.65,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549082117,1.76660033,560.15,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741549082317,1.76660033,560.15,559.67,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549082618,0.882,560.23,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741549082812,1.19270319,560.23,559.69,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549083015,1.19270319,560.23,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741549083318,1.19270319,560.23,559.71,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549083616,1.19270319,560.23,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549083917,0.882,560.23,559.73,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549085117,0.882,560.23,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549085521,0.882,560.23,559.75,0.28963287]
["bitfinex-derivatives","BNBF0:USTF0",1741549086718,0.882,560.23,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549086914,0.882,560.23,559.75,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549087321,0.882,560.23,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549087518,0.882,560.23,559.77,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549088221,0.882,560.23,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549088525,0.882,560.23,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549091019,0.31057286,560.6,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549091220,1.44653676,560.59,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549091820,3.75946274,560.58,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549092222,3.75946274,560.57,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549092425,1.44653676,560.56,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549092625,3.75946274,560.56,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549093428,3.75946274,560.55,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549093622,4.07003838,560.55,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549093824,3.75946274,560.54,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549094023,3.75946274,560.53,559.79,0.28932837]
["bitfinex-derivatives","BNBF0:USTF0",1741549094220,4.73546274,560.53,559.8,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549094424,1.07220889,560.52,559.81,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549094626,3.75946274,560.52,559.82,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549094828,3.75946274,560.52,559.83,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549095019,3.75946274,560.51,559.84,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549095225,3.75946274,560.51,559.85,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549095424,3.75946274,560.51,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549095623,3.75946274,560.5,559.8,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549096028,3.75946274,560.5,559.81,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549096223,3.75946274,560.5,559.82,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549096426,3.75946274,560.49,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549096728,4.07009659,560.49,559.8,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549096922,1.44653676,560.48,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549097128,3.75946274,560.48,559.8,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549097324,3.75946274,560.48,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549097527,3.75946274,560.47,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549098229,3.75946274,560.46,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549098829,3.75946274,560.45,559.79,0.28958849]
["bitfinex-derivatives","BNBF0:USTF0",1741549099230,3.75946274,560.44,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549099631,4.07008966,560.44,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549100331,3.75946274,560.43,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549100927,4.83234546,560.42,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549101125,3.75946274,560.42,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549101332,0.31062692,560.44,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549101333,3.75946274,560.41,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549102333,3.75946274,560.4,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549102736,3.75946274,560.39,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549103137,3.75946274,560.38,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549103736,3.75946274,560.37,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549104137,3.75946274,560.36,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549104331,1.44653676,560.35,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549104732,1.44653676,560.35,559.79,0.29045628]
["bitfinex-derivatives","BNBF0:USTF0",1741549104938,1.44653676,560.34,559.79,0.29045628]
["bitfinex-derivatives","BNBF0:USTF0",1741549105633,0.31065465,560.33,559.79,0.29045628]
["bitfinex-derivatives","BNBF0:USTF0",1741549105836,1.75719141,560.33,559.79,0.29045628]
["bitfinex-derivatives","BNBF0:USTF0",1741549106234,1.75719141,560.33,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549106632,3.75925589,560.32,559.79,0.29061151]
["bitfinex-derivatives","BNBF0:USTF0",1741549106836,3.75925589,560.32,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549107042,3.75925589,560.32,559.79,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549107437,0.31065465,560.33,559.79,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549108345,1.07334579,560.49,559.79,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549108645,1.42822958,560.32,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741549108848,1.73887037,560.32,559.81,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549109038,1.42822958,560.32,559.81,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549109242,1.73889394,560.31,559.81,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549109753,0.31066436,560.31,559.81,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549109944,0.31066436,560.31,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741549110144,0.31066436,560.31,559.83,0.29063172]
["bitfinex-derivatives","BNBF0:USTF0",1741549110739,0.31066436,560.31,559.84,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549110943,0.31066436,560.31,559.85,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549111139,0.31066436,560.31,559.86,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549111348,1.07460791,560.43,559.83,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549111544,1.74026006,560.3,559.84,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549111744,1.74026006,560.3,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549112042,1.4296165,560.29,559.86,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549112247,1.4296165,560.29,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549112446,2.7066165,560.28,559.88,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549112748,3.01728779,560.28,559.88,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549113244,1.4296165,560.27,559.88,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549113448,1.4296165,560.26,559.88,0.29051026]
["bitfinex-derivatives","BNBF0:USTF0",1741549113643,1.4296165,560.26,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549113842,1.4296165,560.26,559.88,0.29042996]
["bitfinex-derivatives","BNBF0:USTF0",1741549114043,1.4296165,560.25,559.88,0.29042996]
["bitfinex-derivatives","BNBF0:USTF0",1741549114951,1.58767129,560.28,559.88,0.29042996]
["bitfinex-derivatives","BNBF0:USTF0",1741549115352,1.43168615,560.27,559.88,0.29042996]
["bitfinex-derivatives","BNBF0:USTF0",1741549115850,1.43168615,560.26,559.88,0.29042996]
["bitfinex-derivatives","BNBF0:USTF0",1741549116252,1.43168615,560.26,559.89,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549116456,1.43168615,560.26,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549116752,1.43168615,560.25,559.89,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549116948,1.43168615,560.25,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549117152,1.43168615,560.25,559.89,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549117355,1.58767129,560.28,559.9,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549117547,1.58767129,560.28,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549117948,1.4326667,560.27,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549118548,1.58767129,560.28,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549118853,1.43316224,560.26,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549119454,1.58767129,560.28,559.88,0.29034422]
["bitfinex-derivatives","BNBF0:USTF0",1741549119850,1.58767129,560.28,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549120050,1.43372118,560.27,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549120252,1.43372118,560.27,559.88,0.29062944]
["bitfinex-derivatives","BNBF0:USTF0",1741549120448,1.43372118,560.27,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549120853,0.31067129,560.26,559.88,0.29065436]
["bitfinex-derivatives","BNBF0:USTF0",1741549121049,1.74439247,560.26,559.88,0.29065436]
["bitfinex-derivatives","BNBF0:USTF0",1741549121253,1.74439247,560.26,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549121453,1.43372118,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549121856,3.73009832,560.24,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549122654,3.73009832,560.23,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549123256,3.73009832,560.22,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549123648,4.040857,560.22,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549123852,1.43372118,560.21,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549124255,1.43372118,560.2,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549124857,1.43372118,560.19,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549125055,1.43372118,560.18,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549125760,1.43372118,560.17,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549126359,5.12116333,560.42,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549126559,1.74888915,560.16,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549126758,1.43809717,560.16,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549127058,0.31078782,560.15,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549127259,1.74888499,560.15,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549127959,0.31078782,560.15,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549129262,2.86637004,560.29,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549129562,0.31077811,560.14,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549129763,2.86637004,560.27,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549130061,0.31076284,560.13,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549130263,2.30324737,560.27,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549130861,3.74301806,560.26,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549131363,1.43977069,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549131558,1.43977069,560.24,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549131763,1.43977069,560.23,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549132359,0.31073787,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549134164,1.44037111,560.24,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549134761,0.31073787,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549134762,0.31073787,560.25,559.88,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549134960,0.31073787,560.25,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741549135267,2.86745896,560.39,559.9,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549135565,0.31063524,560.24,559.9,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549135760,2.86745896,560.37,559.9,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549135964,2.86745896,560.36,559.9,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549136159,0.31063663,560.24,559.9,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549136365,3.74580477,560.36,559.9,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549136560,0.31064079,560.24,559.58,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549136764,1.78458032,560.34,559.58,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549136959,3.74580477,560.33,559.58,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549137167,0.31068516,560.24,559.58,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549137468,0.986,560.41,559.58,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549137663,7.45674712,560.4,559.6,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549137867,2.86797966,560.39,559.61,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549138068,4.30923545,560.38,559.61,0.29119864]
["bitfinex-derivatives","BNBF0:USTF0",1741549138266,2.86797333,560.37,559.6,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549138469,2.86797333,560.36,559.61,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549138669,2.86797333,560.35,559.61,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549138963,6.61525484,560.34,559.61,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549139163,4.30923545,560.33,559.61,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549139368,2.86797333,560.32,559.61,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549139572,2.86849283,560.31,559.61,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549139768,3.74728151,560.3,559.61,1.62100529]
["bitfinex-derivatives","BNBF0:USTF0",1741549139968,3.74728151,560.3,559.62,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549140269,3.74728151,560.29,559.62,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549140679,2.86881151,560.28,559.62,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549140864,7.45939062,560.27,559.62,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549141169,7.45939062,560.26,559.62,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549141365,11.20667213,560.25,559.62,0.2911531]
["bitfinex-derivatives","BNBF0:USTF0",1741549141566,11.20667213,560.24,559.61,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549141865,5.72485642,560.23,559.62,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549142171,6.61609302,560.22,559.62,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549142464,7.45950532,560.21,559.62,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549142669,6.61609302,560.2,559.62,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549142870,2.86881151,560.19,559.62,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549143064,2.86881151,560.18,559.53,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549143263,6.61796919,560.17,559.54,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549143469,1.78484787,560.16,559.53,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549143670,2.86876687,560.15,559.54,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549143871,3.74920432,560.15,559.53,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549144070,3.74920432,560.15,559.54,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549144272,3.74920432,560.15,559.55,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549144464,6.61820736,560.14,559.53,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549144668,7.45986627,560.13,559.54,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549144965,6.61820736,560.12,559.55,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549145170,7.46015296,560.11,559.53,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549145366,2.86900304,560.1,559.54,0.29121229]
["bitfinex-derivatives","BNBF0:USTF0",1741549145570,2.86900304,560.09,559.43,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549145871,6.61820736,560.08,559.44,0.29157391]
["bitfinex-derivatives","BNBF0:USTF0",1741549146071,2.86900304,560.07,559.44,0.29157391]
["bitfinex-derivatives","BNBF0:USTF0",1741549146268,2.86900304,560.06,559.44,0.29157391]
["bitfinex-derivatives","BNBF0:USTF0",1741549146468,2.86900304,560.05,559.44,0.29157391]
["bitfinex-derivatives","BNBF0:USTF0",1741549146672,2.86874935,560.04,559.44,0.29157391]
["bitfinex-derivatives","BNBF0:USTF0",1741549146971,2.86876164,560.03,559.44,0.29157391]
["bitfinex-derivatives","BNBF0:USTF0",1741549147167,1.78555046,560.02,559.43,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549147368,3.74920432,560.03,559.43,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549147570,0.31084473,560.01,559.43,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549147771,1.75284639,560.01,559.44,0.29149181]
["bitfinex-derivatives","BNBF0:USTF0",1741549148074,1.75284639,560.01,559.15,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549148273,1.44200166,560.0,559.16,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549148972,1.44200166,559.99,559.16,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549149475,0.31084473,560.01,559.16,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549150274,1.4403388,560.0,559.16,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549150574,1.75121269,560.0,559.16,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549150776,1.4403388,559.99,559.16,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549151372,1.4403388,559.99,559.0,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549151575,1.4403388,559.98,559.01,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549151775,1.4403388,559.98,559.02,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549151978,1.4403388,559.98,559.03,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549152167,1.4403388,559.98,558.99,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549152168,1.4403388,559.98,559.0,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549152372,0.31086694,560.06,559.01,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549152572,0.31086694,560.06,558.99,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549152573,1.17,560.13,559.02,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549152870,1.17,560.13,559.03,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549153170,1.17,560.13,558.66,2.71529481]
["bitfinex-derivatives","BNBF0:USTF0",1741549153171,1.17,560.13,559.35,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549153675,1.17,560.13,559.36,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549153874,1.17,560.13,559.37,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549154075,1.17,560.13,559.36,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549156075,1.17,560.13,559.53,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549156378,1.17,560.13,559.54,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549159072,1.17,560.13,559.46,0.29143634]
["bitfinex-derivatives","BNBF0:USTF0",1741549159777,1.17,560.13,559.45,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549159981,1.17,560.13,559.46,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549160880,0.31071845,560.25,559.46,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549161781,0.31071845,560.25,559.43,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549161982,0.31071845,560.25,559.44,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549162176,0.31071845,560.25,559.43,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549163583,0.31071845,560.25,559.32,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549164080,2.76089935,560.24,559.32,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549164383,4.72261993,560.24,559.32,0.29058695]
["bitfinex-derivatives","BNBF0:USTF0",1741549164778,3.74661993,560.23,559.33,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549164978,3.74661993,560.23,559.19,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549165180,3.74661993,560.23,559.34,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549165376,3.74661993,560.23,559.35,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549165577,3.74661993,560.22,559.36,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549165785,1.442576,560.21,559.19,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549165984,1.442576,560.21,559.2,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549166182,1.442576,560.21,559.19,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549166384,1.442576,560.21,559.2,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549166584,1.442576,560.2,559.19,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549166780,1.442576,560.19,559.19,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549167385,1.442576,560.18,559.19,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549167688,1.442576,560.17,559.23,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549167986,1.442576,560.17,559.24,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549168287,0.976,560.24,559.24,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549168691,0.31077949,560.16,559.24,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549168988,0.976,560.24,559.24,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549169287,0.31076978,560.23,559.24,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549169482,0.976,560.24,559.3,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549169684,0.976,560.24,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741549169889,0.976,560.24,559.33,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549170088,0.976,560.24,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741549170283,0.976,560.24,559.36,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549170488,0.976,560.24,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741549170685,0.976,560.24,559.39,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549170890,0.976,560.24,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549171191,0.976,560.24,559.42,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549171383,0.976,560.24,559.43,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549171586,0.976,560.24,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549171587,0.976,560.24,559.44,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549171784,0.976,560.24,559.45,0.6479875]
["bitfinex-derivatives","BNBF0:USTF0",1741549171986,0.976,560.24,559.46,0.64798111]
["bitfinex-derivatives","BNBF0:USTF0",1741549172289,0.976,560.24,559.66,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549172482,0.976,560.24,559.67,0.64784698]
["bitfinex-derivatives","BNBF0:USTF0",1741549172686,0.976,560.24,559.68,0.64784059]
["bitfinex-derivatives","BNBF0:USTF0",1741549172889,0.976,560.24,559.69,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549173090,0.976,560.24,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741549173285,0.976,560.24,559.71,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549173490,0.976,560.24,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549173685,0.976,560.24,559.73,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549174790,0.976,560.24,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549174991,0.976,560.24,559.75,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549175589,0.976,560.24,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549175890,0.976,560.24,559.77,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549176092,0.976,560.24,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549176286,0.976,560.24,559.79,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549176592,0.976,560.24,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741549176790,0.976,560.24,559.81,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549177092,0.3106491,560.35,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741549177289,0.3106491,560.35,559.83,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549177592,0.3106491,560.35,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741549177795,0.3106491,560.35,559.85,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549177987,0.3106491,560.35,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549178291,0.3106491,560.35,559.87,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549178591,0.3106491,560.35,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741549178790,0.3106491,560.35,559.89,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549180192,1.114,560.34,559.89,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549180393,1.114,560.34,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549180592,1.114,560.34,559.91,0.29049354]
["bitfinex-derivatives","BNBF0:USTF0",1741549180790,1.114,560.34,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741549181096,1.114,560.34,559.93,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549181396,1.114,560.34,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741549181587,1.114,560.34,559.95,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549181788,1.114,560.34,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741549181991,1.114,560.34,559.97,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549182196,1.114,560.34,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741549182397,1.114,560.34,559.99,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549182593,1.114,560.34,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741549182792,1.114,560.34,560.01,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549182990,1.114,560.34,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741549183191,1.114,560.34,560.03,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549183388,1.114,560.34,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549183589,1.114,560.34,560.05,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549183792,1.114,560.34,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741549183992,1.114,560.34,560.07,0.28995505]
["bitfinex-derivatives","BNBF0:USTF0",1741549184193,1.114,560.34,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741549184596,1.114,560.34,560.09,0.2898347]
["bitfinex-derivatives","BNBF0:USTF0",1741549184797,1.114,560.34,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741549185797,1.114,560.34,560.11,0.29000539]
["bitfinex-derivatives","BNBF0:USTF0",1741549186000,1.114,560.34,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549186199,1.114,560.34,560.13,0.29000539]
["bitfinex-derivatives","BNBF0:USTF0",1741549188094,1.114,560.34,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549193704,1.114,560.34,560.13,0.28991459]
["bitfinex-derivatives","BNBF0:USTF0",1741549193903,1.114,560.34,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741549194197,0.31056871,560.72,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741549194198,0.31056871,560.72,560.15,0.28991459]
["bitfinex-derivatives","BNBF0:USTF0",1741549194402,0.31056871,560.72,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741549194605,0.31056871,560.72,560.17,0.28991459]
["bitfinex-derivatives","BNBF0:USTF0",1741549194899,0.31056871,560.72,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549195101,0.31056871,560.72,560.19,0.28991459]
["bitfinex-derivatives","BNBF0:USTF0",1741549195297,2.29381924,560.95,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549195502,2.85967847,560.94,560.21,0.28991459]
["bitfinex-derivatives","BNBF0:USTF0",1741549195698,2.85967847,560.93,560.21,0.28991459]
["bitfinex-derivatives","BNBF0:USTF0",1741549195903,7.43549428,560.92,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549196103,7.43549428,560.91,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549196403,7.43549428,560.9,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549196603,7.43599325,560.89,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549196904,7.43599325,560.88,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549197105,7.43599325,560.87,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549197402,7.43599325,560.86,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549197600,7.43599325,560.85,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549197800,7.43599325,560.84,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549198001,7.43599325,560.83,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549198201,4.58249238,560.82,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549198502,2.8599974,560.81,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549198802,6.58610091,560.8,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549199002,6.58610091,560.79,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549199203,2.8599974,560.78,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549199502,3.72610351,560.78,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549199901,3.72610351,560.77,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549200704,6.58587414,560.76,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549200904,3.72610351,560.76,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549201402,3.72610351,560.75,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549201802,2.85966042,560.74,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549202000,2.85966042,560.73,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549202197,2.85966042,560.72,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549202401,2.85966042,560.71,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549202703,3.72610351,560.73,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549202903,3.72610351,560.7,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549203105,2.85952452,560.69,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549203303,3.72610351,560.72,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549203498,2.85959435,560.71,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549203699,2.85959435,560.7,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549203899,3.72610351,560.71,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549204102,3.72610351,560.69,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549204703,0.31055208,560.68,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549205104,4.03665559,560.68,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549205505,3.72610351,560.67,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549206505,3.72610351,560.66,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549207102,3.72610351,560.65,560.21,0.29029701]
["bitfinex-derivatives","BNBF0:USTF0",1741549207302,1.43228427,560.64,560.21,0.29029701]
["bitfinex-derivatives","BNBF0:USTF0",1741549207701,1.74273523,560.64,560.21,0.29029701]
["bitfinex-derivatives","BNBF0:USTF0",1741549207906,0.31045096,560.64,560.21,0.29029701]
["bitfinex-derivatives","BNBF0:USTF0",1741549208403,0.31045096,560.64,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741549208609,0.31045096,560.64,560.23,0.29029701]
["bitfinex-derivatives","BNBF0:USTF0",1741549208803,0.31045096,560.64,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741549209207,0.31045096,560.64,560.25,0.29022952]
["bitfinex-derivatives","BNBF0:USTF0",1741549209408,0.31045096,560.64,560.25,0.647213]
["bitfinex-derivatives","BNBF0:USTF0",1741549209708,0.31045096,560.64,560.26,0.29022952]
["bitfinex-derivatives","BNBF0:USTF0",1741549210403,3.72744569,560.84,560.26,0.29022952]
["bitfinex-derivatives","BNBF0:USTF0",1741549210607,0.31041773,560.63,560.26,0.29022952]
["bitfinex-derivatives","BNBF0:USTF0",1741549210802,3.72744569,560.83,560.26,0.29022952]
["bitfinex-derivatives","BNBF0:USTF0",1741549211004,0.31043434,560.62,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549211509,2.86146381,560.8,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549211802,2.86146381,560.79,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549212009,2.86146381,560.78,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549212208,2.86146381,560.77,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549212408,2.86174166,560.76,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549212610,2.86174166,560.75,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549212909,3.72908887,560.74,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549213510,1.43519948,560.73,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549213710,1.74569753,560.73,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549214310,1.43519948,560.72,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549214606,0.31049805,560.73,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549216511,2.86245325,560.86,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549216815,0.31050082,560.72,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549217015,2.86245325,560.84,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549217216,2.86245325,560.83,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549217411,2.86245325,560.82,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549217613,6.59538496,560.81,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549217814,2.86245325,560.8,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549218014,2.86245325,560.79,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549218211,7.44358962,560.78,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549218412,7.44358962,560.77,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549218615,7.44358962,560.76,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549218912,11.71164244,560.75,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549219109,7.97871073,560.74,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549219315,7.97871235,560.73,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549219519,7.44358962,560.72,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549219818,11.1777902,560.71,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549220017,2.80723347,560.7,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549220217,7.44570597,560.69,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549220419,7.44659285,560.68,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549220617,7.44659285,560.67,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549220918,3.73293171,560.69,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549220919,7.44659285,560.66,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549221119,11.17952456,560.65,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549221315,2.86407417,560.64,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549221521,2.86407417,560.63,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549221712,2.86407417,560.62,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549221918,2.86407417,560.61,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549222114,2.86407417,560.6,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549222319,2.86407417,560.59,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549222520,2.86407417,560.58,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549222819,6.59700588,560.57,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549223021,2.86407417,560.56,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549223220,2.86407417,560.55,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549223420,2.86407417,560.54,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549223723,2.86407417,560.53,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549223922,2.86407417,560.52,559.42,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549224117,3.73293171,560.54,559.68,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549224118,2.86535863,560.51,559.68,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549224320,1.7842586,560.5,559.69,0.29097573]
["bitfinex-derivatives","BNBF0:USTF0",1741549224522,3.73293171,560.5,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741549225022,3.73293171,560.49,559.72,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549225322,3.73293171,560.49,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741549225518,1.43582723,560.48,559.74,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549225715,1.74646802,560.48,559.74,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549226122,1.43582723,560.47,559.74,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549226625,1.43582723,560.46,559.74,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549227121,1.43582723,560.45,559.74,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549227721,1.43582723,560.44,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549227923,1.43582723,560.44,559.76,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549228224,1.43582723,560.44,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741549228423,1.43582723,560.44,559.78,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549228616,0.31064079,560.43,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741549228822,1.74646802,560.43,559.8,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549229022,1.74646802,560.43,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741549229226,1.74646802,560.43,559.82,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549229428,1.43582723,560.42,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741549229726,1.43582723,560.42,559.84,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549229922,0.31064079,560.43,559.84,0.29107523]
["bitfinex-derivatives","BNBF0:USTF0",1741549231428,1.44148749,560.42,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549231725,1.75211718,560.42,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549231923,1.44148749,560.41,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549232528,1.44148749,560.4,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549233027,1.44148749,560.39,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549233924,1.44148749,560.38,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549234324,1.44148749,560.37,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549234832,0.3107129,560.37,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549235130,0.3107129,560.37,559.86,0.29103706]
["bitfinex-derivatives","BNBF0:USTF0",1741549235330,0.3107129,560.37,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549235531,0.3107129,560.37,559.88,0.29103706]
["bitfinex-derivatives","BNBF0:USTF0",1741549235725,0.3107129,560.37,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741549235927,0.3107129,560.37,559.9,0.29103706]
["bitfinex-derivatives","BNBF0:USTF0",1741549236231,0.3107129,560.37,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549236424,0.3107129,560.37,559.92,0.29103706]
["bitfinex-derivatives","BNBF0:USTF0",1741549236829,0.3107129,560.37,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549237430,2.30601386,560.44,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549237630,0.31068516,560.36,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549237930,2.30601386,560.44,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549238132,0.31068239,560.35,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549238331,1.44112951,560.43,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549238529,1.44112951,560.43,559.92,0.29097992]
["bitfinex-derivatives","BNBF0:USTF0",1741549238726,1.44112951,560.42,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549239326,2.86771333,560.41,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549239533,2.86771333,560.4,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549239727,2.86762091,560.39,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549240029,1.7845923,560.38,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549240226,2.86769181,560.37,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549240429,3.74640409,560.37,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549240630,4.05713225,560.37,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549241334,1.44112951,560.36,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549242130,0.31072816,560.37,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549242131,1.44112951,560.35,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549242634,1.44112951,560.34,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549243032,4.30847176,560.33,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549243237,2.86734225,560.32,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549243439,7.45535622,560.31,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549243636,7.99095318,560.3,559.42,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549243837,7.99095252,560.29,559.43,0.64872932]
["bitfinex-derivatives","BNBF0:USTF0",1741549244036,7.99095252,560.28,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549244332,7.99096455,560.27,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549244536,7.99096455,560.26,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549244737,7.99096455,560.25,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549244931,1.77419504,560.21,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549245136,7.45535622,560.2,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549245331,7.45535622,560.19,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549245533,1.77419504,560.21,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549245534,7.45535622,560.18,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549245736,7.99108841,560.17,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549245937,7.45535622,560.16,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549246139,7.45535622,560.15,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549246341,3.74514642,560.14,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549246739,4.05598698,560.14,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549246940,3.74514642,560.13,559.44,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549247342,3.74514642,560.13,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741549247845,1.44112951,560.12,559.46,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549248143,1.44112951,560.11,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741549248338,1.44112951,560.11,559.48,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549248540,1.44112951,560.11,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741549248738,0.31084056,560.14,559.5,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549248938,0.31084056,560.14,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549249142,0.31084056,560.14,559.52,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549249443,0.31084056,560.14,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741549249742,0.31084056,560.14,559.54,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549250642,0.31084056,560.14,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741549250942,0.31084056,560.14,559.56,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549251139,0.31084056,560.14,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741549251335,0.31084056,560.14,559.58,0.29122258]
["bitfinex-derivatives","BNBF0:USTF0",1741549251540,0.31084056,560.14,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741549251846,0.31084056,560.14,559.6,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549252142,0.31084056,560.14,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741549252341,0.31084056,560.14,559.62,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549252538,0.31084056,560.14,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549252740,0.31084056,560.14,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549254643,3.7283953,560.13,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549255536,3.7283953,560.12,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549255745,3.7283953,560.11,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549256437,3.7283953,560.1,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549256838,1.243,560.09,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549257040,2.67622105,560.09,559.64,0.2907961]
["bitfinex-derivatives","BNBF0:USTF0",1741549257246,2.67622105,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549257449,1.243,560.09,559.64,0.2909877]
["bitfinex-derivatives","BNBF0:USTF0",1741549260840,1.243,560.09,559.65,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549261041,1.243,560.09,559.64,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549261243,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549261244,1.243,560.09,559.65,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549261440,1.243,560.09,559.66,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549261646,1.243,560.09,559.67,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549261846,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549261847,1.243,560.09,559.64,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549262044,1.243,560.09,559.65,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549262243,1.243,560.09,559.66,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549262445,1.243,560.09,559.64,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549262647,1.243,560.09,559.65,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549262846,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549262847,1.243,560.09,559.64,0.2906435]
["bitfinex-derivatives","BNBF0:USTF0",1741549264050,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549264250,1.243,560.09,559.64,0.29072502]
["bitfinex-derivatives","BNBF0:USTF0",1741549266945,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549267748,0.31082252,560.08,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549269053,1.43458722,560.07,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549269351,1.43458722,560.07,559.64,0.29140123]
["bitfinex-derivatives","BNBF0:USTF0",1741549269551,1.43458722,560.06,559.64,0.29140123]
["bitfinex-derivatives","BNBF0:USTF0",1741549269952,0.31082252,560.08,559.64,0.29140123]
["bitfinex-derivatives","BNBF0:USTF0",1741549270345,1.243,560.09,559.64,0.29140123]
["bitfinex-derivatives","BNBF0:USTF0",1741549270545,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549270750,0.31076701,560.07,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549273051,1.243,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549273346,1.243,560.09,559.64,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1741549273945,0.31079337,560.22,559.64,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1741549275951,0.31079337,560.22,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741549276150,0.31079337,560.22,559.66,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1741549276353,1.08028086,560.45,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741549276547,4.81307313,560.45,559.68,0.29089663]
["bitfinex-derivatives","BNBF0:USTF0",1741549276747,0.31067545,560.21,559.69,0.6484375]
["bitfinex-derivatives","BNBF0:USTF0",1741549276947,2.86540236,560.43,559.7,0.64843111]
["bitfinex-derivatives","BNBF0:USTF0",1741549277148,1.078,560.2,559.71,0.64842473]
["bitfinex-derivatives","BNBF0:USTF0",1741549277354,1.078,560.2,559.72,0.64841834]
["bitfinex-derivatives","BNBF0:USTF0",1741549277555,1.078,560.2,559.73,0.64841196]
["bitfinex-derivatives","BNBF0:USTF0",1741549277850,1.078,560.2,559.74,0.64840558]
["bitfinex-derivatives","BNBF0:USTF0",1741549278051,1.078,560.2,559.75,0.64839919]
["bitfinex-derivatives","BNBF0:USTF0",1741549278256,1.078,560.2,559.76,0.64839281]
["bitfinex-derivatives","BNBF0:USTF0",1741549278455,1.078,560.2,559.77,0.64838643]
["bitfinex-derivatives","BNBF0:USTF0",1741549278654,1.078,560.2,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549278856,1.078,560.2,559.79,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549279856,1.078,560.2,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741549280150,1.078,560.2,559.81,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549280455,1.078,560.2,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741549280656,1.078,560.2,559.83,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549281453,1.078,560.2,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741549281755,1.078,560.2,559.85,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549281950,1.078,560.2,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549282155,1.078,560.2,559.87,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549282355,1.078,560.2,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741549282555,1.078,560.2,559.89,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549282956,1.078,560.2,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549283252,1.078,560.2,559.91,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549283652,1.078,560.2,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741549283955,1.078,560.2,559.93,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549284461,1.078,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741549284659,1.078,560.2,559.95,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549286563,1.078,560.2,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741549286764,1.078,560.2,559.97,0.29109683]
["bitfinex-derivatives","BNBF0:USTF0",1741549287058,1.078,560.2,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741549289966,1.078,560.2,559.99,0.29154381]
["bitfinex-derivatives","BNBF0:USTF0",1741549290162,1.078,560.2,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741549290366,1.078,560.2,560.01,0.29154381]
["bitfinex-derivatives","BNBF0:USTF0",1741549290567,1.078,560.2,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741549292363,1.078,560.2,560.01,0.2917599]
["bitfinex-derivatives","BNBF0:USTF0",1741549292567,1.078,560.2,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741549295973,1.078,560.2,560.03,0.29185486]
["bitfinex-derivatives","BNBF0:USTF0",1741549296272,1.078,560.2,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549296474,1.078,560.2,560.05,0.29185486]
["bitfinex-derivatives","BNBF0:USTF0",1741549296666,1.078,560.2,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741549296869,1.078,560.2,560.07,0.29185486]
["bitfinex-derivatives","BNBF0:USTF0",1741549297072,0.31057148,560.53,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741549297372,0.31057148,560.53,560.09,0.29185486]
["bitfinex-derivatives","BNBF0:USTF0",1741549297572,0.31057148,560.53,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741549297765,0.31057148,560.53,560.11,0.29185486]
["bitfinex-derivatives","BNBF0:USTF0",1741549297969,0.31057148,560.53,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549298172,0.31057148,560.53,560.13,0.29185486]
["bitfinex-derivatives","BNBF0:USTF0",1741549298365,0.31057148,560.53,560.13,0.64891482]
["bitfinex-derivatives","BNBF0:USTF0",1741549298566,0.31057148,560.53,560.14,0.29191772]
["bitfinex-derivatives","BNBF0:USTF0",1741549299270,2.29385421,560.9,560.14,0.29191772]
["bitfinex-derivatives","BNBF0:USTF0",1741549299466,0.31046065,560.62,560.14,0.29191772]
["bitfinex-derivatives","BNBF0:USTF0",1741549299868,2.29385421,560.9,560.14,0.29191772]
["bitfinex-derivatives","BNBF0:USTF0",1741549300074,0.31043434,560.62,560.14,0.29191772]
["bitfinex-derivatives","BNBF0:USTF0",1741549300279,4.85025107,560.89,560.14,0.29191772]
["bitfinex-derivatives","BNBF0:USTF0",1741549300775,3.72725107,560.88,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549300978,2.86057675,560.87,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549301176,1.78342265,560.87,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549301378,1.07701563,560.86,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549301677,3.72725107,560.85,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549302277,3.72725107,560.84,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549302678,3.72725107,560.83,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549303078,3.72725107,560.82,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549303780,4.03771588,560.81,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549304377,3.72725107,560.8,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549305177,1.43339686,560.79,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549305882,1.43339686,560.78,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549306181,2.86040638,560.77,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549306383,2.86040638,560.76,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549306580,5.45026658,560.77,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549306581,2.86040638,560.75,560.16,0.29207758]
["bitfinex-derivatives","BNBF0:USTF0",1741549306777,7.43801543,560.74,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549306979,0.31048419,560.76,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549306980,7.43801543,560.73,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549307180,7.43801543,560.72,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549307383,7.43801543,560.71,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549307583,7.43801543,560.7,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549307777,7.43801543,560.69,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549307980,7.43801543,560.68,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549308179,2.86072235,560.67,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549308377,2.86072235,560.66,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549308578,2.86120054,560.65,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549308884,2.86120054,560.64,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549309078,2.86120054,560.63,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549309280,2.86120054,560.62,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549309482,1.07773628,560.61,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549309681,0.31060751,560.61,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549309880,3.72725107,560.6,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549310482,3.72725107,560.59,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549311083,3.72725107,560.58,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549311679,3.72725107,560.57,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549312281,6.58934888,560.56,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549312485,2.86234471,560.55,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549312685,2.86234471,560.54,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549312886,2.86234471,560.53,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549313082,2.86247578,560.52,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549313279,2.86262937,560.51,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549313479,6.59007161,560.5,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549313686,2.86305242,560.49,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549313909,3.72725107,560.5,559.56,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549313910,2.86305242,560.48,559.56,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549314089,2.86305242,560.47,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741549314388,3.72725107,560.49,559.59,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549314887,6.59069936,560.48,559.59,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549315082,3.72725107,560.48,559.59,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549315280,3.72725107,560.47,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741549315482,3.72725107,560.47,559.62,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549315883,4.03791265,560.46,559.62,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549316081,4.03791265,560.46,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741549316285,1.43339686,560.45,559.65,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549316485,1.43339686,560.45,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741549316682,1.43339686,560.45,559.67,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549316884,1.43339686,560.45,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741549317090,1.43339686,560.45,559.69,0.29231349]
["bitfinex-derivatives","BNBF0:USTF0",1741549317283,1.43339686,560.44,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741549317687,1.43339686,560.44,559.71,0.29212064]
["bitfinex-derivatives","BNBF0:USTF0",1741549317889,1.43339686,560.44,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549318087,1.43339686,560.44,559.73,0.29212064]
["bitfinex-derivatives","BNBF0:USTF0",1741549318292,1.43339686,560.43,559.73,0.29212064]
["bitfinex-derivatives","BNBF0:USTF0",1741549318485,1.43339686,560.43,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549318686,0.31064217,560.42,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549318887,0.31064217,560.42,559.75,0.29212064]
["bitfinex-derivatives","BNBF0:USTF0",1741549319086,1.43339686,560.41,559.75,0.29212064]
["bitfinex-derivatives","BNBF0:USTF0",1741549319491,1.43339686,560.41,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549319787,1.43339686,560.4,559.75,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549319987,1.43339686,560.39,559.75,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549320193,1.43339686,560.39,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549320492,1.43339686,560.39,559.77,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549320889,1.43339686,560.38,559.77,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549321394,3.73273437,560.37,559.77,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549321785,4.04341953,560.37,559.77,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549321994,3.73273437,560.36,559.77,0.29201152]
["bitfinex-derivatives","BNBF0:USTF0",1741549322586,0.31068516,560.37,559.78,0.29226415]
["bitfinex-derivatives","BNBF0:USTF0",1741549322587,3.73273437,560.35,559.78,0.29226415]
["bitfinex-derivatives","BNBF0:USTF0",1741549322891,3.73273437,560.35,559.77,0.29226415]
["bitfinex-derivatives","BNBF0:USTF0",1741549323091,3.73273437,560.34,559.78,0.29226415]
["bitfinex-derivatives","BNBF0:USTF0",1741549323293,3.73273437,560.34,559.79,0.29226415]
["bitfinex-derivatives","BNBF0:USTF0",1741549323492,3.73273437,560.34,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549323687,3.73273437,560.33,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549324087,6.59777229,560.32,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549324293,2.86501097,560.31,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549324486,2.86504983,560.3,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549324691,2.86504983,560.29,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549324892,3.73273437,560.3,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549325091,0.31077811,560.31,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549325092,6.59786801,560.29,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549325293,3.73273437,560.29,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549325595,3.73273437,560.29,559.77,0.29244487]
["bitfinex-derivatives","BNBF0:USTF0",1741549325797,3.73273437,560.28,559.77,0.29244487]
["bitfinex-derivatives","BNBF0:USTF0",1741549326195,2.86536024,560.27,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549326390,3.73273437,560.26,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549326990,3.73273437,560.25,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549327194,3.73273437,560.25,559.77,0.29227347]
["bitfinex-derivatives","BNBF0:USTF0",1741549327695,0.31077811,560.31,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549328094,0.31077811,560.31,559.77,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549328692,0.31077811,560.31,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549328900,0.31077811,560.31,559.79,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549329098,0.31077811,560.31,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741549329300,0.31077811,560.31,559.81,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549329695,2.29946888,560.49,559.81,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549329997,0.3106089,560.37,559.81,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549330200,1.43744411,560.48,559.81,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549330501,1.62661167,560.36,559.81,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549330695,1.316,560.36,559.81,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549331095,1.316,560.36,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741549331400,1.316,560.36,559.83,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549331801,0.31063385,560.35,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741549332002,0.31063385,560.35,559.85,0.29247675]
["bitfinex-derivatives","BNBF0:USTF0",1741549332596,0.31063385,560.35,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549333400,1.316,560.36,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549333598,0.31068516,560.34,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549336102,1.316,560.36,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549336308,1.316,560.36,559.87,0.29220535]
["bitfinex-derivatives","BNBF0:USTF0",1741549336506,1.316,560.36,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741549336808,1.316,560.36,559.89,0.29220535]
["bitfinex-derivatives","BNBF0:USTF0",1741549337008,1.316,560.36,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549337308,1.316,560.36,559.91,0.29220535]
["bitfinex-derivatives","BNBF0:USTF0",1741549337509,1.316,560.36,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741549337708,1.316,560.36,559.93,0.29220535]
["bitfinex-derivatives","BNBF0:USTF0",1741549337907,1.316,560.36,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741549338102,1.316,560.36,559.95,0.29220535]
["bitfinex-derivatives","BNBF0:USTF0",1741549338310,1.316,560.36,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741549338508,1.316,560.36,559.97,0.29220535]
["bitfinex-derivatives","BNBF0:USTF0",1741549338703,1.316,560.36,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741549338909,1.316,560.36,559.99,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549339212,1.316,560.36,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741549339405,1.316,560.36,560.01,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549339709,1.316,560.36,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741549339909,1.316,560.36,560.03,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549340109,1.316,560.36,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549340405,1.316,560.36,560.05,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549340704,1.316,560.36,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741549340909,1.316,560.36,560.07,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549341108,1.316,560.36,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741549341309,1.316,560.36,560.09,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549346010,1.316,560.36,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741549346209,1.316,560.36,560.11,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549346405,1.316,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549346611,1.316,560.36,560.13,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549346816,1.316,560.36,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741549347009,1.316,560.36,560.15,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549347213,1.316,560.36,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741549347413,1.316,560.36,560.17,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549347609,1.316,560.36,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549347808,1.316,560.36,560.19,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549348316,1.316,560.36,560.19,0.64903602]
["bitfinex-derivatives","BNBF0:USTF0",1741549348815,1.316,560.36,560.2,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549349511,0.31051051,560.59,560.2,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549351515,2.30272881,560.78,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741549351716,2.30272881,560.78,560.22,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549351916,0.31040665,560.75,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741549352116,0.31040665,560.75,560.24,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549352315,0.31040665,560.75,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549352518,0.833,560.74,560.26,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549352718,0.833,560.74,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741549352918,0.833,560.74,560.28,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549353216,0.833,560.74,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741549353417,0.833,560.74,560.3,0.2920143]
["bitfinex-derivatives","BNBF0:USTF0",1741549354618,0.31042603,560.73,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741549360426,0.833,560.74,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741549360626,0.31054654,560.72,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741549362526,0.833,560.74,560.3,0.29151599]
["bitfinex-derivatives","BNBF0:USTF0",1741549365428,0.833,560.74,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741549371539,0.833,560.74,560.32,0.29126048]
["bitfinex-derivatives","BNBF0:USTF0",1741549371734,0.833,560.74,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741549371940,0.833,560.74,560.34,0.29126048]
["bitfinex-derivatives","BNBF0:USTF0",1741549372137,0.833,560.74,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741549372341,0.833,560.74,560.36,0.29126048]
["bitfinex-derivatives","BNBF0:USTF0",1741549372541,0.833,560.74,560.36,0.64817389]
["bitfinex-derivatives","BNBF0:USTF0",1741549372838,0.833,560.74,560.37,0.29128252]
["bitfinex-derivatives","BNBF0:USTF0",1741549375838,0.31040527,560.73,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549378445,0.833,560.74,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549378846,0.31048281,560.72,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549381442,0.833,560.74,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549381643,0.31051467,560.71,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549381847,1.74268527,560.71,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549382353,3.72436738,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549382650,3.72436738,560.69,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549383545,1.4321706,560.68,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741549383950,3.72617562,560.67,559.86,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549384151,3.72617562,560.67,559.87,0.64947996]
["bitfinex-derivatives","BNBF0:USTF0",1741549384350,3.72617562,560.66,559.88,0.64947358]
["bitfinex-derivatives","BNBF0:USTF0",1741549384547,3.72617562,560.66,559.89,0.6494672]
["bitfinex-derivatives","BNBF0:USTF0",1741549384747,0.926,560.65,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549384950,4.65217562,560.65,559.91,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549385152,4.65217562,560.65,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741549385346,4.65217562,560.65,559.93,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549385548,1.4321706,560.64,559.93,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549385949,1.4321706,560.63,559.93,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549386654,1.4321706,560.62,559.93,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549387046,1.4321706,560.61,559.93,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549387450,1.4321706,560.61,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741549387653,1.4321706,560.61,559.95,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549387852,0.31053684,560.6,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741549388054,0.31053684,560.6,559.97,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549388252,0.31053684,560.6,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741549388448,0.31053684,560.6,559.99,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549388648,0.31053684,560.6,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741549388948,0.31053684,560.6,560.01,0.29223737]
["bitfinex-derivatives","BNBF0:USTF0",1741549389156,0.31053684,560.6,560.02,0.64920734]
["bitfinex-derivatives","BNBF0:USTF0",1741549389349,0.31053684,560.6,560.03,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1741549389854,0.31053684,560.6,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549390053,0.31053684,560.6,560.05,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1741549390251,0.31053684,560.6,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741549390455,0.926,560.65,560.07,0.29207724]
["bitfinex-derivatives","BNBF0:USTF0",1741549390755,0.31048142,560.62,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741549391154,0.31048142,560.62,560.09,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549391355,0.31048142,560.62,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741549391550,0.31048142,560.62,560.11,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549391754,0.31048142,560.62,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549391955,0.31048142,560.62,560.13,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549392149,0.31048142,560.62,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741549392450,0.31048142,560.62,560.15,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549392656,0.31048142,560.62,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741549392957,0.31048142,560.62,560.17,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549393155,0.31048142,560.62,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549393356,0.31048142,560.62,560.19,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549393548,0.926,560.65,560.19,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549393750,0.31049528,560.61,560.19,0.29192787]
["bitfinex-derivatives","BNBF0:USTF0",1741549395650,0.31049528,560.61,560.2,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549395955,0.31049528,560.61,560.21,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549396257,0.31049528,560.61,560.22,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549396453,0.31049528,560.61,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549396653,0.31049528,560.61,560.23,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549396850,0.31049528,560.61,560.24,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549397057,0.926,560.65,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549397258,0.926,560.65,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549397259,0.926,560.65,560.2,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549397457,0.926,560.65,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549397752,0.926,560.65,560.2,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549397958,0.926,560.65,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549398159,0.926,560.65,560.2,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549398356,0.926,560.65,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549398562,0.926,560.65,560.2,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549398757,0.926,560.65,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549398953,0.926,560.65,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549398954,0.926,560.65,560.2,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549399161,0.926,560.65,560.19,0.29214302]
["bitfinex-derivatives","BNBF0:USTF0",1741549401053,0.926,560.65,560.2,0.64855225]
["bitfinex-derivatives","BNBF0:USTF0",1741549401255,0.926,560.65,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741549401455,0.926,560.65,560.22,0.2915369]
["bitfinex-derivatives","BNBF0:USTF0",1741549401659,0.926,560.65,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741549401856,0.926,560.65,560.24,0.2915369]
["bitfinex-derivatives","BNBF0:USTF0",1741549402057,0.926,560.65,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549402257,0.926,560.65,560.26,0.2915369]
["bitfinex-derivatives","BNBF0:USTF0",1741549403464,0.926,560.65,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549404562,0.926,560.65,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549404763,2.86611443,560.85,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549404764,2.86611443,560.84,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549404964,1.78292746,560.83,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549405157,2.30566309,560.85,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549405358,2.86636624,560.84,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549405562,2.86636034,560.83,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549405862,2.86636034,560.82,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549406165,3.74695471,560.82,560.26,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549406561,3.74695471,560.81,560.26,0.64853688]
["bitfinex-derivatives","BNBF0:USTF0",1741549406864,1.44129162,560.8,560.27,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549407264,0.31041357,560.84,560.27,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549407265,1.44129162,560.79,560.27,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549407460,1.44129162,560.78,560.27,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549407860,2.68629162,560.77,560.27,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549408664,1.44129162,560.76,560.27,0.29155977]
["bitfinex-derivatives","BNBF0:USTF0",1741549408867,1.75172596,560.76,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549409070,3.74796571,560.75,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549409271,2.86694548,560.74,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549409472,2.86694548,560.73,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549409766,2.86694548,560.72,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549409970,6.61491119,560.71,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549410270,2.86694548,560.7,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549410471,2.86694548,560.69,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549410670,2.86694548,560.68,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549410872,2.86694548,560.67,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549411067,2.86694548,560.66,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549411270,2.86694548,560.65,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549411571,3.74796571,560.64,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549412173,3.74796571,560.63,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549412768,2.30667409,560.75,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549412972,2.86724406,560.74,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549413174,2.86724406,560.73,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549413371,2.86724406,560.72,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549413565,2.86724406,560.71,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549413765,2.86724406,560.7,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549413969,2.86724406,560.69,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549414173,3.74809256,560.72,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549414371,6.61511576,560.71,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549414571,2.8670232,560.7,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549414773,2.8670232,560.69,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549414974,2.8670232,560.68,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549415170,1.08321025,560.67,559.7,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549415371,2.8670232,560.66,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549415569,2.8670232,560.65,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549415874,2.8670232,560.64,559.73,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549416075,2.8670232,560.63,559.73,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549416271,2.86649543,560.62,559.73,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549416574,2.86649543,560.61,559.73,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549416774,2.86649543,560.6,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549416975,2.86649543,560.59,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549417176,1.08268248,560.58,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549417975,3.74809256,560.57,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549418169,2.86572195,560.56,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549418372,1.081909,560.55,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549418675,4.83000156,560.55,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549418890,2.86572195,560.54,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549419089,1.08137278,560.53,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549419283,2.86518573,560.52,559.76,0.29248008]
["bitfinex-derivatives","BNBF0:USTF0",1741549419483,2.86518573,560.51,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549419683,2.86518573,560.5,559.76,0.29267958]
["bitfinex-derivatives","BNBF0:USTF0",1741549419883,2.86518573,560.49,559.76,0.29267958]
["bitfinex-derivatives","BNBF0:USTF0",1741549420089,7.4499498,560.48,559.76,0.29267958]
["bitfinex-derivatives","BNBF0:USTF0",1741549420386,2.86518573,560.47,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549420578,2.86518573,560.46,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549420780,2.86518573,560.45,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549420980,2.86518573,560.44,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549421182,2.86518573,560.43,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549421380,3.74809256,560.44,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549421580,2.8641009,560.43,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549421793,5.53269579,560.43,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549421983,3.74809256,560.43,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549422280,3.74809256,560.42,559.76,0.29270885]
["bitfinex-derivatives","BNBF0:USTF0",1741549422686,3.74809256,560.41,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741549422884,3.74809256,560.41,559.78,0.29258779]
["bitfinex-derivatives","BNBF0:USTF0",1741549423291,3.74809256,560.4,559.78,0.29258779]
["bitfinex-derivatives","BNBF0:USTF0",1741549423487,3.74809256,560.4,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741549423682,0.31066713,560.39,559.8,0.29258779]
["bitfinex-derivatives","BNBF0:USTF0",1741549423888,0.31066713,560.39,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741549424089,1.44141847,560.38,559.82,0.29258779]
["bitfinex-derivatives","BNBF0:USTF0",1741549424487,0.31066713,560.39,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741549424885,0.31066713,560.39,559.84,0.29254013]
["bitfinex-derivatives","BNBF0:USTF0",1741549425189,0.31066713,560.39,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549425388,0.31066713,560.39,559.86,0.29254013]
["bitfinex-derivatives","BNBF0:USTF0",1741549425590,0.31066713,560.39,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549425800,0.31066713,560.39,559.88,0.29254013]
["bitfinex-derivatives","BNBF0:USTF0",1741549426093,0.31066713,560.39,559.88,0.64975953]
["bitfinex-derivatives","BNBF0:USTF0",1741549426285,0.31066713,560.39,559.89,0.29254013]
["bitfinex-derivatives","BNBF0:USTF0",1741549426488,0.31066713,560.39,559.9,0.29252952]
["bitfinex-derivatives","BNBF0:USTF0",1741549426689,0.31066713,560.39,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549426891,0.31066713,560.39,559.92,0.29252952]
["bitfinex-derivatives","BNBF0:USTF0",1741549427081,0.31066713,560.39,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549429491,1.43484721,560.61,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549429686,0.31070596,560.38,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549429885,1.43484721,560.6,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549430190,0.31070735,560.37,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549430486,1.43484721,560.58,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549431090,1.43484721,560.57,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549431690,1.74558508,560.56,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549432092,2.86299206,560.55,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549432387,1.07841246,560.54,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549432591,2.86299206,560.54,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549432790,0.31077117,560.54,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549432991,3.17358786,560.54,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549433188,4.808831,560.53,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549433388,2.86281669,560.52,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549433592,1.07822826,560.51,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549433787,4.808831,560.51,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549433993,2.86274802,560.5,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549434293,2.86274802,560.49,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549434485,2.86274802,560.48,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549434691,2.86274802,560.47,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549434889,1.78468652,560.47,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549435087,3.73060274,560.46,559.94,0.29278779]
["bitfinex-derivatives","BNBF0:USTF0",1741549435696,3.73060274,560.46,559.95,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549435889,3.73060274,560.45,559.96,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549436091,3.73060274,560.45,559.94,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549436295,3.73060274,560.44,559.95,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549436496,3.73060274,560.44,559.94,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549436797,3.73060274,560.44,559.95,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549437105,1.43484721,560.43,559.96,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549437292,1.43484721,560.43,559.94,0.29271074]
["bitfinex-derivatives","BNBF0:USTF0",1741549437691,1.43484721,560.43,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549437895,0.31077117,560.54,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549437896,1.43484721,560.42,559.94,0.29262399]
["bitfinex-derivatives","BNBF0:USTF0",1741549438398,1.43484721,560.41,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549438595,1.43484721,560.41,559.94,0.2926654]
["bitfinex-derivatives","BNBF0:USTF0",1741549438900,3.72895729,560.4,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549439695,3.72895729,560.39,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549440099,0.851,560.38,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549440296,6.59174258,560.37,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549440498,2.86278529,560.36,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549440795,6.59174258,560.35,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549440998,3.72895729,560.35,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549441198,2.8628538,560.34,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549441507,3.72895729,560.35,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549441900,3.72895729,560.33,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549442400,3.72895729,560.32,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549443098,0.851,560.38,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549443700,1.43302238,560.37,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549444301,1.43302238,560.36,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549445200,1.43302238,560.35,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549445596,1.43302238,560.34,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549446397,0.851,560.38,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549446398,1.43302238,560.33,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549446601,1.43302238,560.33,559.29,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549446808,1.43302238,560.33,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741549446999,3.72713246,560.32,559.32,0.29286252]
["bitfinex-derivatives","BNBF0:USTF0",1741549447304,3.72713246,560.31,559.32,0.29286252]
["bitfinex-derivatives","BNBF0:USTF0",1741549447504,3.72713246,560.31,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741549447704,4.03792306,560.3,559.32,0.29295761]
["bitfinex-derivatives","BNBF0:USTF0",1741549448311,3.72713246,560.29,559.32,0.29295761]
["bitfinex-derivatives","BNBF0:USTF0",1741549448806,1.43302238,560.28,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741549449007,1.43302238,560.28,559.35,0.29295761]
["bitfinex-derivatives","BNBF0:USTF0",1741549449209,1.43302238,560.28,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741549449410,1.43302238,560.28,559.38,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549449611,3.72713246,560.27,559.38,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549449814,2.86133821,560.26,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741549450011,1.07606248,560.25,559.41,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549450211,3.72713246,560.25,559.41,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549450608,2.86126167,560.24,559.41,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549450816,2.09620923,560.24,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741549451015,3.72713246,560.23,559.43,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549451408,3.72713246,560.23,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741549451611,3.72713246,560.23,559.45,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549451807,3.72713246,560.22,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741549452015,3.72713246,560.22,559.47,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549452211,3.72713246,560.21,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741549452414,3.72713246,560.21,559.49,0.29303133]
["bitfinex-derivatives","BNBF0:USTF0",1741549452617,3.72713246,560.21,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741549453019,3.72713246,560.2,559.51,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549453719,0.31081419,560.24,559.51,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549453720,3.72713246,560.19,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741549454011,3.72713246,560.18,559.53,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549454216,3.72713246,560.18,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549454411,1.07505389,560.17,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549454615,3.72713246,560.16,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549454816,2.86076812,560.15,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549455018,1.07505389,560.14,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549455211,4.80218635,560.14,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549455416,3.72713246,560.13,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549456318,3.72713246,560.12,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549457116,3.72713246,560.11,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549457513,0.31081419,560.24,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549457514,3.72713246,560.1,559.55,0.29298396]
["bitfinex-derivatives","BNBF0:USTF0",1741549457715,3.72713246,560.1,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549458120,1.43302238,560.09,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549458926,1.43302238,560.08,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549459420,1.43302238,560.07,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549459821,1.74391848,560.07,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549460022,1.43302238,560.06,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549460822,1.43302238,560.06,559.55,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549461019,0.3108961,560.07,559.55,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549461227,0.3108961,560.07,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741549461426,0.3108961,560.07,559.57,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549461721,0.3108961,560.07,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741549462223,0.3108961,560.07,559.59,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549462425,1.1248961,560.07,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741549462624,0.814,560.07,559.61,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549462817,0.31076284,560.06,559.61,0.6504177]
["bitfinex-derivatives","BNBF0:USTF0",1741549463016,0.31076284,560.06,559.62,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549463728,0.31076284,560.06,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549464024,0.31076284,560.06,559.64,0.29302595]
["bitfinex-derivatives","BNBF0:USTF0",1741549465526,0.31076284,560.06,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549465727,0.31076284,560.06,559.64,0.29266658]
["bitfinex-derivatives","BNBF0:USTF0",1741549466421,0.814,560.07,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549466621,0.814,560.07,559.64,0.29264809]
["bitfinex-derivatives","BNBF0:USTF0",1741549467627,0.814,560.07,559.65,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549467828,0.814,560.07,559.64,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549468027,0.814,560.07,559.65,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549468229,0.814,560.07,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741549468526,0.814,560.07,559.67,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549469029,0.814,560.07,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741549469225,0.814,560.07,559.69,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549469530,0.814,560.07,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741549469729,0.814,560.07,559.71,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549470626,0.814,560.07,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549470826,0.814,560.07,559.73,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549471131,0.814,560.07,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741549471325,0.814,560.07,559.75,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549471724,0.814,560.07,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741549471930,0.814,560.07,559.77,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549472128,0.814,560.07,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741549472331,0.814,560.07,559.79,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549472532,0.814,560.07,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741549472732,0.814,560.07,559.81,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549473034,0.814,560.07,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741549473233,0.814,560.07,559.83,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549473434,0.814,560.07,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741549473629,0.814,560.07,559.85,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549474034,0.814,560.07,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741549474233,0.814,560.07,559.87,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549474436,0.814,560.07,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741549474634,0.814,560.07,559.89,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549474830,0.814,560.07,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549475034,0.814,560.07,559.91,0.29258694]
["bitfinex-derivatives","BNBF0:USTF0",1741549478431,0.814,560.07,559.92,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549478632,0.814,560.07,559.91,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549478832,0.814,560.07,559.92,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549479035,0.814,560.07,559.93,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549479236,0.814,560.07,559.94,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549479430,0.814,560.07,559.91,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549479633,0.814,560.07,559.92,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549479830,0.814,560.07,559.91,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549480031,0.814,560.07,559.93,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549480232,0.814,560.07,559.94,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549480437,0.814,560.07,559.95,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549480635,0.814,560.07,559.91,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549480840,0.814,560.07,559.92,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549481051,0.814,560.07,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549481052,0.814,560.07,559.91,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549481238,0.814,560.07,559.92,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549481542,0.814,560.07,559.93,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549481741,0.814,560.07,559.91,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549481944,0.814,560.07,559.92,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549482138,0.814,560.07,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549482335,0.814,560.07,559.94,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549482942,0.814,560.07,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741549483339,0.814,560.07,559.96,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549485047,0.814,560.07,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741549485241,0.814,560.07,559.98,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549486046,0.814,560.07,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741549486349,0.814,560.07,560.0,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549486547,0.814,560.07,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549486850,0.814,560.07,560.02,0.29174984]
["bitfinex-derivatives","BNBF0:USTF0",1741549487148,0.814,560.07,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741549487539,0.814,560.07,560.04,0.29155305]
["bitfinex-derivatives","BNBF0:USTF0",1741549487741,0.814,560.07,560.04,0.64867039]
["bitfinex-derivatives","BNBF0:USTF0",1741549487942,0.814,560.07,560.05,0.29155305]
["bitfinex-derivatives","BNBF0:USTF0",1741549488446,0.814,560.07,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549489443,1.43705566,560.43,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549489943,0.31073093,560.28,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549490151,1.43705566,560.42,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549490348,1.74773666,560.42,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549490542,1.43705566,560.41,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549491350,1.43705566,560.4,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549491945,1.43705566,560.39,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549492543,4.58316857,560.6,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549492749,0.31072816,560.38,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549493152,1.118,560.43,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549493350,0.31072816,560.37,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549494453,1.43706253,560.36,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549495245,1.43706253,560.35,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549495846,1.74780734,560.34,559.32,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549496053,1.74780734,560.34,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741549496254,1.74780734,560.34,559.35,0.29211205]
["bitfinex-derivatives","BNBF0:USTF0",1741549496551,1.74780734,560.34,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741549496861,5.52143774,560.33,559.35,0.29211719]
["bitfinex-derivatives","BNBF0:USTF0",1741549497047,3.73663958,560.33,559.35,0.29211719]
["bitfinex-derivatives","BNBF0:USTF0",1741549497447,3.73663958,560.33,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741549497647,3.73663958,560.32,559.38,0.29211719]
["bitfinex-derivatives","BNBF0:USTF0",1741549498347,1.43706253,560.31,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741549498551,1.43706253,560.31,559.39,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549498749,1.43706253,560.31,559.38,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549498948,0.31069487,560.35,559.39,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549499152,0.31069487,560.35,559.4,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549499348,0.31069487,560.35,559.41,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549499553,0.31069487,560.35,559.42,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549499753,0.31069487,560.35,559.43,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549499953,0.31069487,560.35,559.44,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549500154,0.31069487,560.35,559.45,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549500453,0.31069487,560.35,559.46,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549500654,0.31069487,560.35,559.47,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549500854,0.31069487,560.35,559.48,0.64931177]
["bitfinex-derivatives","BNBF0:USTF0",1741549501054,0.31069487,560.35,559.49,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549501355,0.31069487,560.35,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741549501555,0.31069487,560.35,559.51,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549501757,0.31069487,560.35,559.66,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549501963,0.31069487,560.35,559.67,0.29183698]
["bitfinex-derivatives","BNBF0:USTF0",1741549503254,0.31069487,560.35,559.66,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549503451,0.31069487,560.35,559.67,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549504756,0.31069348,560.34,559.68,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549504951,0.31069348,560.34,559.51,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549505151,0.31069348,560.34,559.52,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549505551,0.31069348,560.34,559.53,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549505751,0.31069348,560.34,559.5,1.6873142]
["bitfinex-derivatives","BNBF0:USTF0",1741549505752,0.31069348,560.34,559.51,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549506555,0.31069348,560.34,559.52,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549506751,0.31069348,560.34,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741549506954,0.31069348,560.34,559.55,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549507466,0.31069348,560.34,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741549507656,0.31069348,560.34,559.57,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549508461,0.31069348,560.34,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741549508655,0.31069348,560.34,559.59,0.29207991]
["bitfinex-derivatives","BNBF0:USTF0",1741549508860,0.31069348,560.34,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741549508861,0.31069348,560.34,559.6,0.64938669]
["bitfinex-derivatives","BNBF0:USTF0",1741549509061,0.31069348,560.34,559.44,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549509062,0.31069348,560.34,559.61,0.6493803]
["bitfinex-derivatives","BNBF0:USTF0",1741549509361,0.31069348,560.34,559.62,0.64937391]
["bitfinex-derivatives","BNBF0:USTF0",1741549509658,0.31069348,560.34,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549509967,1.43700639,560.33,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549510355,1.08043143,560.32,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549510556,1.43700639,560.33,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549510761,3.17614579,560.32,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549511062,1.78491891,560.31,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549511262,4.04766846,560.32,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549511458,1.78492389,560.31,559.63,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549511661,3.73692088,560.31,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741549511862,3.73692088,560.31,559.65,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549512057,5.52187597,560.3,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741549512259,3.73692088,560.3,559.67,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549512464,3.73692088,560.3,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741549512658,3.73692088,560.29,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549513266,0.31074758,560.32,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549513267,6.60285326,560.28,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549513564,3.73692088,560.28,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549513760,4.04767262,560.27,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549514360,3.73692088,560.26,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549515060,1.43700639,560.26,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549515259,1.43700639,560.25,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549515660,1.43700639,560.24,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549516366,3.7390383,560.23,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549516859,1.74775397,560.22,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549517461,1.43700639,560.21,559.69,0.29198855]
["bitfinex-derivatives","BNBF0:USTF0",1741549518059,1.43700639,560.21,559.7,0.29205037]
["bitfinex-derivatives","BNBF0:USTF0",1741549518258,0.31074758,560.22,559.69,0.29205037]
["bitfinex-derivatives","BNBF0:USTF0",1741549518462,0.31074758,560.22,559.7,0.64938465]
["bitfinex-derivatives","BNBF0:USTF0",1741549518661,0.31074758,560.22,559.71,0.64937827]
["bitfinex-derivatives","BNBF0:USTF0",1741549518867,0.841,560.21,559.72,0.29205037]
["bitfinex-derivatives","BNBF0:USTF0",1741549519766,0.841,560.21,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741549520063,0.841,560.21,559.74,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549520268,0.841,560.21,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549520468,0.841,560.21,559.76,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549520661,0.841,560.21,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741549520861,0.841,560.21,559.78,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549521062,0.841,560.21,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741549521266,0.841,560.21,559.8,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549521561,0.841,560.21,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741549521964,0.841,560.21,559.82,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549522363,0.841,560.21,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741549522563,0.841,560.21,559.84,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549522768,0.841,560.21,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549522969,0.841,560.21,559.86,0.2922677]
["bitfinex-derivatives","BNBF0:USTF0",1741549523370,0.841,560.21,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549523670,0.841,560.21,559.88,0.29220121]
["bitfinex-derivatives","BNBF0:USTF0",1741549523970,0.841,560.21,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741549524170,0.841,560.21,559.9,0.29220121]
["bitfinex-derivatives","BNBF0:USTF0",1741549525270,0.841,560.21,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741549525472,0.841,560.21,559.9,0.29215508]
["bitfinex-derivatives","BNBF0:USTF0",1741549525872,0.841,560.21,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549526174,0.841,560.21,559.92,0.29215508]
["bitfinex-derivatives","BNBF0:USTF0",1741549527873,0.841,560.21,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549528072,0.841,560.21,559.94,0.29215508]
["bitfinex-derivatives","BNBF0:USTF0",1741549528370,0.841,560.21,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741549528668,0.841,560.21,559.96,0.29215508]
["bitfinex-derivatives","BNBF0:USTF0",1741549528873,0.841,560.21,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741549529069,0.841,560.21,559.98,0.2923451]
["bitfinex-derivatives","BNBF0:USTF0",1741549530171,0.841,560.21,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741549530472,0.841,560.21,560.0,0.2923451]
["bitfinex-derivatives","BNBF0:USTF0",1741549530865,0.841,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549531072,0.841,560.21,560.02,0.2923451]
["bitfinex-derivatives","BNBF0:USTF0",1741549535070,0.31063524,560.33,560.02,0.2923451]
["bitfinex-derivatives","BNBF0:USTF0",1741549536374,0.31063524,560.33,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549540576,1.134,560.4,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549540778,0.31071845,560.32,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549541277,1.134,560.4,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549541278,0.31071845,560.31,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549546781,1.134,560.4,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549546978,0.31071983,560.3,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549547281,1.134,560.4,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549547778,3.74844538,560.39,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549548082,4.05914302,560.39,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549548478,1.44170976,560.38,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549548981,1.44170976,560.37,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549549582,1.44170976,560.36,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549550576,0.31069764,560.39,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549552481,0.31069764,560.39,560.02,0.29271904]
["bitfinex-derivatives","BNBF0:USTF0",1741549552677,1.134,560.4,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549552878,1.44464772,560.4,560.02,0.29272857]
["bitfinex-derivatives","BNBF0:USTF0",1741549553280,1.44464772,560.4,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741549553486,1.44464772,560.4,560.04,0.29272857]
["bitfinex-derivatives","BNBF0:USTF0",1741549555381,1.134,560.4,560.04,0.29272857]
["bitfinex-derivatives","BNBF0:USTF0",1741549555984,1.134,560.4,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741549556183,1.134,560.4,560.06,0.29272857]
["bitfinex-derivatives","BNBF0:USTF0",1741549558288,1.134,560.4,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741549558488,1.134,560.4,560.06,0.29267888]
["bitfinex-derivatives","BNBF0:USTF0",1741549559894,1.134,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549560093,1.134,560.4,560.08,0.29281683]
["bitfinex-derivatives","BNBF0:USTF0",1741549561099,0.31057148,560.46,560.08,0.29281683]
["bitfinex-derivatives","BNBF0:USTF0",1741549561297,0.31057148,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549561894,2.86526628,560.66,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549562094,0.31061029,560.45,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549562298,2.86526628,560.64,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549562597,0.31061306,560.44,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549562797,3.74049663,560.63,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549563397,3.74049663,560.62,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549564100,1.74926425,560.61,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549564296,2.79526425,560.61,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549564698,1.43871633,560.6,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549565395,1.43871633,560.59,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549565895,1.35654792,560.61,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549570601,1.046,560.61,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549570898,0.31049389,560.6,560.08,0.29324388]
["bitfinex-derivatives","BNBF0:USTF0",1741549572301,0.31049389,560.6,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549572600,1.43845751,560.59,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549573201,1.43845751,560.58,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549573598,1.43845751,560.57,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549573798,1.74904562,560.57,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549574400,1.43845751,560.56,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549575400,1.43845751,560.55,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549575800,4.30503345,560.54,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549575998,7.45378901,560.53,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549576199,2.86657594,560.52,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549576400,3.74263143,560.53,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549576703,2.86705202,560.52,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549576901,1.78424242,560.51,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549577102,2.86708999,560.5,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549577298,2.86708999,560.49,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549577498,2.86708999,560.48,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549577702,3.74263143,560.48,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549578198,6.61008994,560.47,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549578397,2.86745851,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549578596,7.45593027,560.45,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549578796,7.45593027,560.44,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549579000,7.45745173,560.43,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549579204,7.45745173,560.42,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549579400,7.45745173,560.41,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549579605,11.20008316,560.4,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549579802,2.86825066,560.39,559.49,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549580106,3.74263143,560.38,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549580309,3.74263143,560.38,559.52,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549580607,1.43845751,560.37,559.53,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549580803,1.43845751,560.37,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741549581005,1.43845751,560.37,559.56,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549581206,4.30673008,560.36,559.56,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549581414,2.86818269,560.35,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741549581714,1.43845751,560.36,559.58,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549581907,3.74476471,560.34,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741549582111,3.74476471,560.34,559.6,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549582412,1.43845751,560.33,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741549582609,1.43845751,560.33,559.62,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549582912,1.74915793,560.32,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741549583108,1.74915793,560.32,559.64,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549583315,0.31070042,560.32,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741549583508,0.31070042,560.32,559.66,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549583708,0.31070042,560.32,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741549583913,0.31070042,560.32,559.68,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549584214,0.31070042,560.32,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741549584215,1.44122704,560.31,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741549584415,1.44122704,560.31,559.7,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549584713,1.44122704,560.31,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741549584915,1.44122704,560.3,559.72,0.29371396]
["bitfinex-derivatives","BNBF0:USTF0",1741549585115,1.44122704,560.3,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741549585313,1.44122704,560.3,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549585514,1.44122704,560.29,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549585713,1.75193578,560.29,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549585910,1.44122704,560.28,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549586313,0.31070874,560.29,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549586314,1.44122704,560.27,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549587010,0.31070874,560.29,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549587509,0.31070874,560.29,559.75,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549587712,0.31070874,560.29,559.76,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549587908,0.31070874,560.29,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549588117,0.31070874,560.29,559.75,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549588415,0.31070874,560.29,559.76,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549588610,1.44031483,560.51,559.74,0.29403363]
["bitfinex-derivatives","BNBF0:USTF0",1741549588815,0.3106491,560.28,559.75,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549589016,2.3046907,560.5,559.74,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549589216,0.31065049,560.27,559.75,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549589421,3.7451207,560.49,559.74,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549589618,2.86707718,560.48,559.75,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549589916,6.61219788,560.47,559.76,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549590117,2.86707718,560.46,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741549590320,2.86707718,560.45,559.78,0.29424788]
["bitfinex-derivatives","BNBF0:USTF0",1741549590512,3.7451207,560.47,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741549590818,4.05577812,560.44,559.8,0.29435328]
["bitfinex-derivatives","BNBF0:USTF0",1741549591019,3.7451207,560.43,559.8,0.29435328]
["bitfinex-derivatives","BNBF0:USTF0",1741549591519,3.7451207,560.42,559.8,0.29435328]
["bitfinex-derivatives","BNBF0:USTF0",1741549591721,3.7451207,560.42,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741549591921,4.0557809,560.42,559.82,0.29435328]
["bitfinex-derivatives","BNBF0:USTF0",1741549592326,3.7451207,560.41,559.82,0.29435328]
["bitfinex-derivatives","BNBF0:USTF0",1741549592618,1.44043,560.41,559.83,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549592818,0.3106602,560.42,559.84,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549593018,0.3106602,560.42,559.82,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549593221,0.3106602,560.42,559.83,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549593420,0.3106602,560.42,559.84,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549593720,1.44043199,560.41,559.85,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549593917,1.44043199,560.41,559.82,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549594115,1.44043199,560.41,559.83,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549594515,1.44043199,560.41,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741549594718,0.3106602,560.42,559.85,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549594915,0.3106602,560.42,559.85,0.65170775]
["bitfinex-derivatives","BNBF0:USTF0",1741549595319,0.3106602,560.42,559.86,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549595519,2.73023109,560.41,559.86,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549596417,3.22498924,560.4,559.86,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549596623,3.74492179,560.39,559.86,0.29446921]
["bitfinex-derivatives","BNBF0:USTF0",1741549597616,1.29,560.41,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549597617,3.74492179,560.38,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549597818,4.0556014,560.38,559.87,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549598022,4.0556014,560.38,559.88,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549598216,4.0556014,560.38,559.89,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549598422,4.0556014,560.38,559.9,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549598616,1.44023109,560.37,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549599120,0.31067961,560.38,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549600120,3.74438074,560.37,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549600519,3.74438074,560.36,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549600924,4.05503262,560.36,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549601123,0.31065188,560.36,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549602125,1.43952079,560.35,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549603021,1.43952079,560.34,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549603725,1.29,560.41,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549603931,0.31065326,560.33,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549604124,1.29,560.41,559.86,0.29457167]
["bitfinex-derivatives","BNBF0:USTF0",1741549604325,1.29,560.41,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549604829,1.29,560.41,559.86,0.29406346]
["bitfinex-derivatives","BNBF0:USTF0",1741549605224,1.43949266,560.4,559.86,0.29406346]
["bitfinex-derivatives","BNBF0:USTF0",1741549605529,1.43949266,560.4,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549605729,1.43949266,560.39,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549606032,1.75013761,560.39,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549606225,1.43949266,560.38,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549606729,1.43949266,560.37,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549607125,0.31064495,560.39,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549607924,1.4395254,560.38,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549608527,1.4395254,560.37,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549608928,1.4395254,560.36,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549609527,3.74248455,560.35,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549609728,4.0532349,560.35,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549610133,1.4395254,560.34,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549610825,1.4395254,560.33,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549611027,2.86692897,560.32,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549611230,2.86692897,560.31,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549611429,2.86692897,560.3,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549611629,3.7420815,560.3,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549611827,1.78505242,560.29,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549612027,3.7420815,560.28,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549612433,3.7420815,560.27,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549612736,4.05288736,560.27,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549613128,3.7420815,560.26,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549613634,3.7420815,560.25,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549613835,1.4395254,560.24,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549614336,3.74144451,560.23,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549614933,3.74144451,560.22,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549615738,3.74144451,560.21,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549615935,2.86655145,560.2,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741549616142,2.86655145,560.19,559.37,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549616334,2.86655145,560.18,559.38,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549616535,2.86655145,560.17,559.38,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549616835,2.86655145,560.16,559.38,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549617035,2.86655145,560.15,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741549617236,2.86655145,560.14,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549617434,1.78536992,560.13,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549617640,3.74144451,560.15,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549617940,3.74144451,560.12,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549618439,3.74144451,560.11,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549618939,4.05228924,560.11,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549619140,1.4395254,560.1,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549619536,1.4395254,560.09,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549620143,1.4395254,560.08,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549620735,0.31084473,560.11,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549620736,1.4395254,560.07,559.4,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549621338,1.4395254,560.07,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549621542,0.31084473,560.11,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741549621742,0.31084473,560.11,559.42,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549621941,0.31084473,560.11,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741549622138,0.31084473,560.11,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549624543,3.73865487,560.37,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549624738,0.31075452,560.1,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549625142,3.73914774,560.35,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549625338,1.06146516,560.65,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549625339,0.3107559,560.09,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549625539,3.73914774,560.34,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549625740,1.43794418,560.33,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549625939,0.31076284,560.08,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549626145,1.43794418,560.32,559.44,0.29445792]
["bitfinex-derivatives","BNBF0:USTF0",1741549626444,1.74869731,560.32,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741549626742,1.43794418,560.31,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549627045,1.25575313,560.32,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549628045,1.25575313,560.32,559.45,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549628240,1.25575313,560.32,559.46,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549628443,1.25575313,560.32,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549628743,1.25575313,560.32,559.45,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549628948,1.25575313,560.32,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741549628949,1.25575313,560.32,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549629142,1.25575313,560.32,559.45,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549629447,1.25575313,560.32,559.46,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549629642,1.25575313,560.32,559.47,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549630042,1.25575313,560.32,559.48,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549630242,1.25575313,560.32,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549630846,1.43928093,560.31,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549631540,1.43928093,560.3,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549632247,1.43928093,560.29,559.44,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549632442,1.43928093,560.28,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741549632645,1.43928093,560.28,559.47,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549632847,1.43928093,560.27,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741549633146,1.43928093,560.27,559.5,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549633343,1.43928093,560.26,559.5,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549633550,1.43928093,560.26,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741549633748,1.43928093,560.26,559.52,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549633943,0.31073093,560.25,559.52,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549634351,0.31073093,560.25,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741549634546,0.31073093,560.25,559.54,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549634748,0.31073093,560.25,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741549634943,0.31073093,560.25,559.56,0.29416009]
["bitfinex-derivatives","BNBF0:USTF0",1741549635548,0.31073093,560.25,559.57,0.65102396]
["bitfinex-derivatives","BNBF0:USTF0",1741549635947,0.31073093,560.25,559.58,0.65101757]
["bitfinex-derivatives","BNBF0:USTF0",1741549636151,0.31073093,560.25,559.59,0.29360666]
["bitfinex-derivatives","BNBF0:USTF0",1741549636348,0.31073093,560.25,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741549636652,0.31073093,560.25,559.61,0.29360666]
["bitfinex-derivatives","BNBF0:USTF0",1741549637552,0.945,560.32,559.62,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549637751,0.945,560.32,559.63,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549637947,0.945,560.32,559.64,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549638153,0.945,560.32,559.61,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549638355,0.945,560.32,559.62,0.65063471]
["bitfinex-derivatives","BNBF0:USTF0",1741549638653,0.945,560.32,559.63,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549638856,0.945,560.32,559.64,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549639054,0.945,560.32,559.65,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549639247,0.945,560.32,559.66,0.29324935]
["bitfinex-derivatives","BNBF0:USTF0",1741549639453,0.945,560.32,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741549639454,0.945,560.32,559.69,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549639649,0.945,560.32,559.7,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549639851,0.945,560.32,559.71,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549640057,0.945,560.32,559.72,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549640253,0.945,560.32,559.7,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549640554,0.945,560.32,559.71,0.65058967]
["bitfinex-derivatives","BNBF0:USTF0",1741549640755,0.945,560.32,559.69,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549640756,0.945,560.32,559.72,0.65058328]
["bitfinex-derivatives","BNBF0:USTF0",1741549640949,0.945,560.32,559.73,0.6505769]
["bitfinex-derivatives","BNBF0:USTF0",1741549641153,0.945,560.32,559.74,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549641349,0.945,560.32,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549641553,0.945,560.32,559.76,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549641749,0.945,560.32,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741549642055,0.945,560.32,559.78,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549642351,0.945,560.32,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741549642653,0.945,560.32,559.8,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549642860,0.945,560.32,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741549643060,0.945,560.32,559.82,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549643361,0.945,560.32,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741549643658,0.945,560.32,559.84,0.29326177]
["bitfinex-derivatives","BNBF0:USTF0",1741549644957,0.945,560.32,559.85,0.65058234]
["bitfinex-derivatives","BNBF0:USTF0",1741549645156,0.945,560.32,559.86,0.2933438]
["bitfinex-derivatives","BNBF0:USTF0",1741549645459,0.945,560.32,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549645662,0.945,560.32,559.88,0.2933438]
["bitfinex-derivatives","BNBF0:USTF0",1741549645860,0.31063663,560.31,559.88,0.2933438]
["bitfinex-derivatives","BNBF0:USTF0",1741549646262,0.31063663,560.31,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741549646461,0.31063663,560.31,559.9,0.2933438]
["bitfinex-derivatives","BNBF0:USTF0",1741549646761,3.74389503,560.65,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549646958,1.4398832,560.63,559.92,0.2933438]
["bitfinex-derivatives","BNBF0:USTF0",1741549647159,0.31056316,560.4,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549647461,1.75045191,560.62,559.94,0.29334242]
["bitfinex-derivatives","BNBF0:USTF0",1741549648081,1.4398832,560.61,559.94,0.29334242]
["bitfinex-derivatives","BNBF0:USTF0",1741549648362,1.4398832,560.61,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549648660,1.4398832,560.6,559.94,0.29316781]
["bitfinex-derivatives","BNBF0:USTF0",1741549648858,1.75051983,560.6,559.94,0.29316781]
["bitfinex-derivatives","BNBF0:USTF0",1741549649357,2.5138832,560.59,559.94,0.29316781]
["bitfinex-derivatives","BNBF0:USTF0",1741549649955,1.4398832,560.58,559.94,0.29316781]
["bitfinex-derivatives","BNBF0:USTF0",1741549650359,1.4398832,560.58,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549650564,1.4398832,560.57,559.94,0.29332179]
["bitfinex-derivatives","BNBF0:USTF0",1741549651166,1.4398832,560.56,559.94,0.29332179]
["bitfinex-derivatives","BNBF0:USTF0",1741549651460,2.86635283,560.55,559.94,0.29332179]
["bitfinex-derivatives","BNBF0:USTF0",1741549651660,2.86635283,560.54,559.94,0.29332179]
["bitfinex-derivatives","BNBF0:USTF0",1741549651861,1.08208921,560.53,559.94,0.29332179]
["bitfinex-derivatives","BNBF0:USTF0",1741549652165,11.19590349,560.52,559.95,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549652365,11.19590349,560.52,559.96,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549652366,2.8663988,560.51,559.96,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549652562,2.8663988,560.5,559.97,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549652865,2.8663988,560.49,559.98,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549653062,6.60956348,560.48,559.98,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549653366,2.8663988,560.47,559.99,0.29346224]
["bitfinex-derivatives","BNBF0:USTF0",1741549653566,6.60956348,560.46,560.0,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549653765,2.8664632,560.45,560.0,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549654063,3.74316468,560.46,560.01,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549654366,1.074,560.59,559.94,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549654567,6.60786509,560.58,559.95,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549654759,2.86585266,560.57,559.94,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549654963,2.86584956,560.56,559.94,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549655169,4.05258945,560.58,559.94,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549655470,3.74201243,560.55,559.94,0.29351039]
["bitfinex-derivatives","BNBF0:USTF0",1741549655667,3.74201243,560.55,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549655867,1.43923555,560.54,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549656466,6.60769836,560.53,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549656764,6.60769836,560.52,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549656970,2.86584845,560.51,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549657170,2.86584845,560.5,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549657366,6.60769836,560.49,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549657565,2.86584845,560.48,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549657770,2.86584845,560.47,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549657970,4.05247406,560.48,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549658372,3.74184991,560.47,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549658865,3.74184991,560.46,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549659268,2.86636816,560.45,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549659469,2.86636816,560.44,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549659672,7.45287809,560.43,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549659872,7.45312659,560.42,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549660072,9.46367475,560.41,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549660272,2.86636816,560.4,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549660471,2.86636816,560.39,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549660667,2.86636816,560.38,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549660869,2.86636816,560.37,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549661071,2.86636816,560.36,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549661270,1.7847187,560.35,559.94,0.29337484]
["bitfinex-derivatives","BNBF0:USTF0",1741549661465,3.74184991,560.38,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549661670,2.86681404,560.37,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549661871,2.86681404,560.36,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549662067,1.7847438,560.35,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549662271,3.74184991,560.37,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549662472,3.74184991,560.35,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549663073,3.74184991,560.34,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549663770,3.74184991,560.33,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549663974,4.05252259,560.33,559.94,0.29315873]
["bitfinex-derivatives","BNBF0:USTF0",1741549664275,4.05252259,560.33,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549664573,4.05252259,560.33,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549664774,3.74184991,560.32,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549665269,3.74184991,560.31,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549666073,1.43923555,560.3,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549666575,1.43923555,560.29,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549666770,1.74991377,560.29,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549667172,1.43923555,560.28,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549667868,0.31067822,560.29,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549668476,0.30204539,560.29,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549669676,2.3030376,560.44,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549669874,0.31063801,560.28,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549670172,3.74236983,560.43,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549670370,0.31064079,560.27,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549670569,1.43933223,560.42,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549670974,1.43933223,560.41,559.94,0.293449]
["bitfinex-derivatives","BNBF0:USTF0",1741549671477,3.74245014,560.4,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549671671,1.43933223,560.4,559.94,0.29304048]
["bitfinex-derivatives","BNBF0:USTF0",1741549671877,1.74995638,560.4,559.94,0.29304048]
["bitfinex-derivatives","BNBF0:USTF0",1741549672278,0.31062415,560.4,559.94,0.29304048]
["bitfinex-derivatives","BNBF0:USTF0",1741549673678,0.31062415,560.4,559.58,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549673679,0.952,560.39,559.95,0.64992291]
["bitfinex-derivatives","BNBF0:USTF0",1741549673979,0.952,560.39,559.96,0.29274817]
["bitfinex-derivatives","BNBF0:USTF0",1741549675274,0.952,560.39,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741549675472,0.952,560.39,559.96,0.29258567]
["bitfinex-derivatives","BNBF0:USTF0",1741549675873,0.31063247,560.38,559.96,0.29258567]
["bitfinex-derivatives","BNBF0:USTF0",1741549676179,0.31063247,560.38,559.97,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1741549676474,0.31063247,560.38,559.98,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1741549676679,0.31063247,560.38,559.76,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1741549677573,0.31063247,560.38,559.76,1.62242104]
["bitfinex-derivatives","BNBF0:USTF0",1741549677778,0.31063247,560.38,559.77,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1741549678576,0.952,560.39,559.77,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1741549678777,0.31063108,560.37,559.77,0.29256885]
["bitfinex-derivatives","BNBF0:USTF0",1741549678981,0.31063108,560.37,559.78,0.29243364]
["bitfinex-derivatives","BNBF0:USTF0",1741549679281,0.31063108,560.37,559.79,0.29243364]
["bitfinex-derivatives","BNBF0:USTF0",1741549679481,0.31063108,560.37,559.77,0.29243364]
["bitfinex-derivatives","BNBF0:USTF0",1741549680081,0.31063108,560.37,559.72,0.29243364]
["bitfinex-derivatives","BNBF0:USTF0",1741549680577,0.31063108,560.37,559.71,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549680776,0.31063108,560.37,559.72,0.29264236]
["bitfinex-derivatives","BNBF0:USTF0",1741549681574,0.952,560.39,559.73,0.29258962]
["bitfinex-derivatives","BNBF0:USTF0",1741549681774,0.952,560.39,559.72,0.29258962]
["bitfinex-derivatives","BNBF0:USTF0",1741549681976,0.3106491,560.36,559.69,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549682175,0.3106491,560.36,559.7,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549682375,0.3106491,560.36,559.71,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549682584,0.3106491,560.36,559.72,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549682776,0.3106491,560.36,559.69,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549682777,0.3106491,560.36,559.73,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549682974,0.3106491,560.36,559.7,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549683175,0.3106491,560.36,559.71,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549683381,0.3106491,560.36,559.69,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549683382,0.3106491,560.36,559.72,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549683583,0.3106491,560.36,559.73,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549683778,0.3106491,560.36,559.7,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549683978,0.3106491,560.36,559.71,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549684386,0.3106491,560.36,559.72,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549684584,0.952,560.39,559.46,2.71529481]
["bitfinex-derivatives","BNBF0:USTF0",1741549684585,0.952,560.39,559.81,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549684783,0.31063801,560.35,559.82,0.29260397]
["bitfinex-derivatives","BNBF0:USTF0",1741549685383,0.31063801,560.35,559.81,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549685584,0.31063801,560.35,559.82,0.29262913]
["bitfinex-derivatives","BNBF0:USTF0",1741549687186,0.952,560.39,559.83,0.29238559]
["bitfinex-derivatives","BNBF0:USTF0",1741549687385,0.952,560.39,559.71,0.29238559]
["bitfinex-derivatives","BNBF0:USTF0",1741549687587,0.952,560.39,559.72,0.29238559]
["bitfinex-derivatives","BNBF0:USTF0",1741549687787,0.952,560.39,559.7,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549687788,0.952,560.39,559.71,0.29238559]
["bitfinex-derivatives","BNBF0:USTF0",1741549688087,0.952,560.39,559.72,0.29238559]
["bitfinex-derivatives","BNBF0:USTF0",1741549688484,0.952,560.39,559.7,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549688688,0.952,560.39,559.75,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549688890,0.952,560.39,559.76,0.29237616]
["bitfinex-derivatives","BNBF0:USTF0",1741549690894,0.31063247,560.38,559.77,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549691096,0.31063247,560.38,559.78,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549691295,0.31063247,560.38,559.76,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549691497,0.31063247,560.38,559.77,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549691792,0.31063247,560.38,559.66,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549691793,0.31063247,560.38,559.78,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549691994,0.31063247,560.38,559.67,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549692193,0.31063247,560.38,559.68,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549692694,0.31063247,560.38,559.69,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549692895,0.31063247,560.38,559.67,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549693095,0.31063247,560.38,559.7,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549693292,0.31063247,560.38,559.71,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549693489,0.31063247,560.38,559.67,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549693795,0.31064495,560.37,559.68,0.29226444]
["bitfinex-derivatives","BNBF0:USTF0",1741549693997,0.31064495,560.37,559.71,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549694295,0.31064495,560.37,559.72,0.29239879]
["bitfinex-derivatives","BNBF0:USTF0",1741549696696,0.952,560.39,559.74,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549696896,0.952,560.39,559.75,0.29239879]
["bitfinex-derivatives","BNBF0:USTF0",1741549698899,0.952,560.39,559.84,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549699099,0.952,560.39,559.85,0.29239879]
["bitfinex-derivatives","BNBF0:USTF0",1741549699898,0.952,560.39,559.86,0.649665]
["bitfinex-derivatives","BNBF0:USTF0",1741549700097,0.952,560.39,559.87,0.64965862]
["bitfinex-derivatives","BNBF0:USTF0",1741549700298,0.952,560.39,559.88,0.29243284]
["bitfinex-derivatives","BNBF0:USTF0",1741549700493,0.952,560.39,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741549700695,0.952,560.39,559.9,0.29243284]
["bitfinex-derivatives","BNBF0:USTF0",1741549701001,0.952,560.39,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549701200,0.952,560.39,559.92,0.29243284]
["bitfinex-derivatives","BNBF0:USTF0",1741549701499,0.31059781,560.4,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741549701700,0.31059781,560.4,559.92,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549702299,0.31059781,560.4,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549702498,0.31059781,560.4,559.94,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549702696,0.31059781,560.4,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741549702895,0.31059781,560.4,559.96,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549703300,0.31059781,560.4,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741549703595,0.31059781,560.4,559.98,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549703797,0.31059781,560.4,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741549704001,2.30782526,560.75,560.0,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549704204,3.74998534,560.74,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741549704404,0.3105022,560.53,560.02,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549704606,1.371,560.52,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741549704803,1.371,560.52,560.04,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549705000,1.371,560.52,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741549705202,1.371,560.52,560.06,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549705398,1.371,560.52,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741549705602,1.371,560.52,560.08,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549705802,1.371,560.52,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741549706006,1.371,560.52,560.1,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549706205,1.371,560.52,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741549706400,1.371,560.52,560.12,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549706599,1.371,560.52,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741549706805,1.371,560.52,560.14,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549707005,1.371,560.52,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741549707203,1.371,560.52,560.16,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549707400,1.371,560.52,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741549707604,1.371,560.52,560.18,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549707807,1.371,560.52,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741549708005,1.371,560.52,560.2,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549708306,1.371,560.52,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741549708506,1.371,560.52,560.22,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549708703,1.371,560.52,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741549708907,1.371,560.52,560.24,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549709208,1.371,560.52,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549709407,1.371,560.52,560.26,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549709606,1.371,560.52,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741549709908,1.371,560.52,560.28,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549710102,1.371,560.52,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741549710306,1.371,560.52,560.3,0.29249808]
["bitfinex-derivatives","BNBF0:USTF0",1741549710707,1.371,560.52,560.31,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549711006,1.371,560.52,560.32,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549711207,1.371,560.52,560.3,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549711407,1.371,560.52,560.31,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549711808,1.371,560.52,560.32,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549712001,1.371,560.52,560.3,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549712206,1.371,560.52,560.31,0.29262131]
["bitfinex-derivatives","BNBF0:USTF0",1741549712406,1.371,560.52,560.32,0.64932208]
["bitfinex-derivatives","BNBF0:USTF0",1741549712603,1.371,560.52,560.33,0.64931571]
["bitfinex-derivatives","BNBF0:USTF0",1741549712907,1.371,560.52,560.34,0.64930934]
["bitfinex-derivatives","BNBF0:USTF0",1741549713106,1.371,560.52,560.35,0.64930297]
["bitfinex-derivatives","BNBF0:USTF0",1741549713302,1.371,560.52,560.13,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549713303,1.371,560.52,560.36,0.6492966]
["bitfinex-derivatives","BNBF0:USTF0",1741549713505,1.371,560.52,560.37,0.64929023]
["bitfinex-derivatives","BNBF0:USTF0",1741549713708,1.371,560.52,560.38,0.64928386]
["bitfinex-derivatives","BNBF0:USTF0",1741549713909,1.371,560.52,560.39,0.64927749]
["bitfinex-derivatives","BNBF0:USTF0",1741549714109,1.371,560.52,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741549714305,1.371,560.52,560.4,0.29263109]
["bitfinex-derivatives","BNBF0:USTF0",1741549715109,1.371,560.52,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741549718209,1.371,560.52,560.4,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549718811,0.31048004,560.82,560.4,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549720618,2.29879782,561.05,560.4,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549720818,0.31031254,560.85,560.4,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549721012,1.43552499,561.04,560.41,0.35688156]
["bitfinex-derivatives","BNBF0:USTF0",1741549721216,1.43552499,561.04,560.42,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549721413,0.31032084,560.84,560.42,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549721622,1.43552499,561.03,560.42,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549721914,1.028,560.83,560.42,0.29241536]
["bitfinex-derivatives","BNBF0:USTF0",1741549724916,1.028,560.83,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741549725317,1.028,560.83,560.44,0.29204154]
["bitfinex-derivatives","BNBF0:USTF0",1741549725818,1.028,560.83,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741549726020,1.028,560.83,560.46,0.29204154]
["bitfinex-derivatives","BNBF0:USTF0",1741549726219,1.028,560.83,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741549726415,1.028,560.83,560.48,0.29204154]
["bitfinex-derivatives","BNBF0:USTF0",1741549727117,1.028,560.83,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741549727325,1.028,560.83,560.48,0.29221105]
["bitfinex-derivatives","BNBF0:USTF0",1741549727718,1.028,560.83,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741549728023,1.028,560.83,560.5,0.29221105]
["bitfinex-derivatives","BNBF0:USTF0",1741549729429,1.028,560.83,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549729727,1.028,560.83,560.52,0.29221105]
["bitfinex-derivatives","BNBF0:USTF0",1741549729927,1.028,560.83,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741549730123,1.028,560.83,560.54,0.29221105]
["bitfinex-derivatives","BNBF0:USTF0",1741549730728,1.028,560.83,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741549730729,1.028,560.83,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741549731031,1.028,560.83,560.56,0.29209091]
["bitfinex-derivatives","BNBF0:USTF0",1741549731226,1.028,560.83,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549731427,1.028,560.83,560.58,0.29209091]
["bitfinex-derivatives","BNBF0:USTF0",1741549731929,1.028,560.83,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741549732126,1.028,560.83,560.6,0.29209091]
["bitfinex-derivatives","BNBF0:USTF0",1741549732329,1.028,560.83,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741549732726,1.028,560.83,560.62,0.29190171]
["bitfinex-derivatives","BNBF0:USTF0",1741549732924,1.028,560.83,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549733126,1.028,560.83,560.64,0.29190171]
["bitfinex-derivatives","BNBF0:USTF0",1741549733326,1.028,560.83,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549733631,1.028,560.83,560.66,0.29190171]
["bitfinex-derivatives","BNBF0:USTF0",1741549734032,1.028,560.83,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741549734233,1.028,560.83,560.68,0.29190171]
["bitfinex-derivatives","BNBF0:USTF0",1741549734434,1.028,560.83,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741549734633,1.028,560.83,560.7,0.29190171]
["bitfinex-derivatives","BNBF0:USTF0",1741549734834,1.028,560.83,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741549735033,1.028,560.83,560.72,0.29190171]
["bitfinex-derivatives","BNBF0:USTF0",1741549735734,1.028,560.83,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741549736829,0.31027242,561.26,560.72,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549737235,3.71230321,561.6,560.72,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549737634,0.31005404,561.32,560.72,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549737836,3.71230321,561.59,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741549738037,4.02235863,561.59,560.74,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549738337,4.02235863,561.59,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741549738537,3.71230321,561.58,560.77,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549738932,4.02237244,561.58,560.77,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549739136,3.71230321,561.57,560.77,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549739839,3.71230321,561.56,560.77,0.29155508]
["bitfinex-derivatives","BNBF0:USTF0",1741549740136,3.71230321,561.56,560.78,0.29133182]
["bitfinex-derivatives","BNBF0:USTF0",1741549740337,1.42729336,561.55,560.77,0.29133182]
["bitfinex-derivatives","BNBF0:USTF0",1741549740842,1.42729336,561.54,560.77,0.29133182]
["bitfinex-derivatives","BNBF0:USTF0",1741549741434,1.42729336,561.53,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741549741635,1.42729336,561.53,560.77,0.29131437]
["bitfinex-derivatives","BNBF0:USTF0",1741549741843,1.73735016,561.53,560.77,0.29131437]
["bitfinex-derivatives","BNBF0:USTF0",1741549742037,1.42729336,561.52,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741549742241,1.42729336,561.52,560.79,0.29131437]
["bitfinex-derivatives","BNBF0:USTF0",1741549742442,2.8513502,561.51,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741549742742,2.8513502,561.5,560.81,0.29131437]
["bitfinex-derivatives","BNBF0:USTF0",1741549743043,2.8513502,561.49,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741549743244,2.8513502,561.48,560.83,0.29131437]
["bitfinex-derivatives","BNBF0:USTF0",1741549743438,2.8513502,561.47,560.83,0.29131437]
["bitfinex-derivatives","BNBF0:USTF0",1741549743642,2.8513502,561.46,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741549743843,3.70545528,561.45,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549744344,3.70545528,561.44,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549744738,3.70545528,561.43,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549744942,4.01555076,561.43,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549745342,3.70545528,561.42,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549745740,1.42729336,561.41,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549746448,1.42729336,561.4,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549747049,1.42729336,561.39,560.83,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549747245,1.42729336,561.39,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741549747545,1.42729336,561.38,560.85,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549747949,1.73738331,561.38,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741549748151,1.42729336,561.37,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741549748450,1.42729336,561.37,560.87,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549748645,1.42729336,561.37,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741549748851,1.42729336,561.36,560.89,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549749051,1.42729336,561.36,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741549749252,1.42729336,561.36,560.91,0.29144819]
["bitfinex-derivatives","BNBF0:USTF0",1741549749552,1.42729336,561.35,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549750151,0.31008995,561.38,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549750551,1.42190231,561.37,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549750951,1.73207932,561.37,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549751448,1.42190231,561.36,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549752351,3.69746593,561.35,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549752852,3.69746593,561.34,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549753454,3.69746593,561.33,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549754056,1.73212771,561.32,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549754853,0.3102254,561.32,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549755255,1.5282254,561.32,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741549755656,1.5282254,561.32,560.93,0.29105455]
["bitfinex-derivatives","BNBF0:USTF0",1741549755856,1.5282254,561.32,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741549758656,3.70033906,561.31,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741549759461,3.70033906,561.3,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741549759859,4.01055755,561.3,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741549760456,0.31021849,561.3,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741549763465,1.218,561.32,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741549763963,1.218,561.32,560.95,0.29132383]
["bitfinex-derivatives","BNBF0:USTF0",1741549764165,1.218,561.32,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549768866,0.31018254,561.31,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549769466,1.42835038,561.3,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549770170,1.42835038,561.29,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549770568,1.42835038,561.28,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549771166,0.31018254,561.31,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549771870,1.218,561.32,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549771871,0.31026828,561.3,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549777670,1.218,561.32,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549777871,1.52814522,561.32,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549781371,0.31014522,561.32,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549783671,2.28895301,561.48,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549783873,0.31013002,561.31,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549784276,3.72801711,561.47,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549784480,0.3101245,561.3,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549784674,0.968,561.34,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549784878,0.31012726,561.29,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549789679,0.968,561.34,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741549789680,0.968,561.34,560.97,0.29192607]
["bitfinex-derivatives","BNBF0:USTF0",1741549789983,0.3101093,561.32,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741549791186,0.3101093,561.32,560.99,0.2919776]
["bitfinex-derivatives","BNBF0:USTF0",1741549791382,0.3101093,561.32,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741549794389,0.3101093,561.32,561.01,0.29218887]
["bitfinex-derivatives","BNBF0:USTF0",1741549794591,0.3101093,561.32,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741549794890,0.3101093,561.32,561.03,0.29218887]
["bitfinex-derivatives","BNBF0:USTF0",1741549795091,0.3101093,561.32,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549795693,0.968,561.34,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549795888,0.31011068,561.32,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549798197,1.44365094,561.31,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549798994,0.31012588,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549801300,2.82199546,561.29,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549801494,1.78156076,561.29,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549801694,0.31012588,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549801895,2.86694802,561.29,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549802205,7.45406238,561.28,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549802399,7.45406238,561.27,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549802600,7.45375489,561.26,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549802796,7.4538197,561.25,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549802998,7.4538197,561.24,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549803200,2.86694802,561.23,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549803404,2.86694802,561.22,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549803601,2.86694802,561.21,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549803798,7.45392875,561.2,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741549803997,2.86694802,561.19,560.54,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549804202,2.86694802,561.18,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741549804400,2.86694802,561.17,560.55,0.64903261]
["bitfinex-derivatives","BNBF0:USTF0",1741549804603,2.86597111,561.16,560.56,0.29224018]
["bitfinex-derivatives","BNBF0:USTF0",1741549804798,2.86597111,561.15,560.56,0.29224018]
["bitfinex-derivatives","BNBF0:USTF0",1741549804999,2.86597111,561.14,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549805303,2.86597394,561.13,560.58,0.29224018]
["bitfinex-derivatives","BNBF0:USTF0",1741549805503,6.59201387,561.12,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741549805803,2.8664034,561.11,560.6,0.29224018]
["bitfinex-derivatives","BNBF0:USTF0",1741549805998,2.8664034,561.1,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741549806205,3.72561047,561.12,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741549806405,3.72561047,561.1,560.62,0.2923084]
["bitfinex-derivatives","BNBF0:USTF0",1741549806605,3.72561047,561.1,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549806798,1.44365094,561.09,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549807003,1.78221024,561.08,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549807304,1.44365094,561.09,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549807499,2.86523947,561.08,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549807700,2.86523947,561.07,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549807901,2.86523947,561.06,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549808099,0.31031254,561.07,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549808298,3.72048277,561.05,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549809003,1.145,561.04,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549809201,2.58865094,561.04,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549809504,2.58865094,561.04,560.64,0.29202331]
["bitfinex-derivatives","BNBF0:USTF0",1741549809705,1.145,561.04,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549810300,1.42155006,561.03,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549810703,1.42155006,561.02,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549810903,1.73189858,561.02,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549811304,0.31034852,561.02,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549813099,1.145,561.04,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549813305,0.31031254,561.01,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549813699,1.145,561.04,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549813899,0.31031808,561.0,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549816704,1.145,561.04,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549816906,0.31032223,561.01,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549821706,1.41825998,561.0,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549822311,0.31032223,561.01,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549822712,1.145,561.04,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549822916,0.31040527,561.0,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549823814,1.41741745,560.99,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549824505,1.41741745,560.98,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549825113,1.41741745,560.97,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549825914,1.72781164,560.96,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549826309,0.31039419,560.96,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549827408,1.41695652,560.95,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549827608,4.27778044,560.95,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549827809,2.86117776,560.94,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549828017,5.46715055,560.94,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549828314,2.86117594,560.93,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549828516,2.86117594,560.92,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549828811,6.5452629,560.91,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549829016,2.86117594,560.9,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549829216,1.07811235,560.89,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549829413,1.07704857,560.89,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549829616,4.76113553,560.89,559.51,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549829815,2.86029585,560.88,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741549830010,2.86029585,560.87,559.54,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549830216,1.78324728,560.87,559.54,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549830718,3.68408696,560.88,559.54,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549830920,3.68408696,560.86,559.54,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549831316,3.68408696,560.86,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741549831513,3.68408696,560.85,559.57,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549831715,3.68408696,560.85,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741549831917,3.68408696,560.85,559.6,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549832117,1.41695652,560.85,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741549832313,1.41695652,560.84,559.63,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549832615,1.41695652,560.84,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741549832815,1.41695652,560.83,559.66,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549833012,1.41695652,560.83,559.67,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549833217,1.41695652,560.83,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741549833421,0.31039419,560.96,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741549833620,0.31039419,560.96,559.7,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549833920,0.31039419,560.96,559.4,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549833921,0.31039419,560.96,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741549834119,1.41296721,560.95,559.73,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549834324,1.41296721,560.95,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741549834521,1.41296721,560.95,559.76,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549834718,1.41296721,560.94,559.85,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549834915,1.72340017,560.94,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549835115,1.41296721,560.93,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741549835320,1.41296721,560.93,559.88,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549835518,1.41296721,560.92,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741549835722,1.41296721,560.92,559.91,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549835921,1.41296721,560.92,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741549836224,1.41296721,560.91,559.94,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549836421,1.41296721,560.91,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741549836723,1.41296721,560.9,559.97,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549836920,1.41296721,560.89,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741549837224,1.41296721,560.89,560.0,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549837522,3.67343518,560.88,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741549837723,3.67343518,560.88,560.03,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549837923,1.07513174,560.87,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741549838223,3.67343518,560.87,560.06,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549838421,3.67343518,560.87,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741549838617,3.67343518,560.87,560.09,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549838820,3.67343518,560.87,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741549839017,3.67343518,560.87,560.11,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549839220,3.67343518,560.86,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549839419,3.67343518,560.86,560.13,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549839618,3.67343518,560.85,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741549839820,3.67343518,560.85,560.15,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549840124,3.67343518,560.85,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741549840323,3.67343518,560.85,560.17,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549840518,3.67343518,560.84,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549840722,1.77066892,561.15,560.19,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549840922,2.8577683,561.14,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741549841120,0.31041773,560.83,560.22,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549841322,7.43019758,561.12,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741549841625,0.31037758,560.82,560.24,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549841826,7.43036045,561.1,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741549842025,1.035,560.82,560.26,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549842225,1.035,560.82,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741549842427,1.035,560.82,560.28,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549842627,1.035,560.82,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741549842827,0.31041357,560.81,560.3,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549843025,0.31041357,560.81,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741549843223,0.31041357,560.81,560.32,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549843523,0.31041357,560.81,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741549843723,0.31041357,560.81,560.34,0.29250917]
["bitfinex-derivatives","BNBF0:USTF0",1741549844122,0.31041357,560.81,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741549844326,0.31041357,560.81,560.34,0.29285212]
["bitfinex-derivatives","BNBF0:USTF0",1741549844728,0.31041357,560.81,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741549844936,0.31041357,560.81,560.36,0.29285212]
["bitfinex-derivatives","BNBF0:USTF0",1741549845129,0.31041357,560.81,560.37,0.35690704]
["bitfinex-derivatives","BNBF0:USTF0",1741549845328,0.31041357,560.81,560.38,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549845528,0.31041357,560.81,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741549845726,0.31041357,560.81,560.4,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549846728,1.035,560.82,560.4,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549846928,0.31034852,560.81,560.4,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549847128,0.31034852,560.81,560.41,0.35688156]
["bitfinex-derivatives","BNBF0:USTF0",1741549847327,0.31034852,560.81,560.42,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549847531,0.31034852,560.81,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741549847727,0.31034852,560.81,560.44,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549847931,0.31034852,560.81,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741549848133,0.31034852,560.81,560.46,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549848333,0.31034852,560.81,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741549848531,0.31034852,560.81,560.48,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549848834,0.31034852,560.81,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741549849132,0.31034852,560.81,560.5,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549849333,0.31034852,560.81,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549849734,1.035,560.82,560.52,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549849941,0.3103333,560.8,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741549850137,0.3103333,560.8,560.54,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549850336,0.3103333,560.8,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741549850633,0.3103333,560.8,560.56,0.29281617]
["bitfinex-derivatives","BNBF0:USTF0",1741549850833,0.3103333,560.8,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549851235,0.3103333,560.8,560.58,0.29279163]
["bitfinex-derivatives","BNBF0:USTF0",1741549852630,1.035,560.82,560.58,0.29279163]
["bitfinex-derivatives","BNBF0:USTF0",1741549852833,1.035,560.82,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549853133,0.31033053,560.79,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549855633,2.26000495,560.96,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549855835,2.26000495,560.95,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549856034,0.31039696,560.78,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549856232,2.86268865,560.94,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549856439,2.86268865,560.93,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549856643,2.86268865,560.92,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549856937,2.86268865,560.91,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549857239,2.86268865,560.9,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549857439,3.67910789,560.9,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549857634,1.78300354,560.89,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549857840,3.67910789,560.9,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549858034,0.31041219,560.94,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549858035,3.67910789,560.88,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549858639,1.41910294,560.87,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549858940,1.72952205,560.87,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549859333,1.41910294,560.86,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549859940,0.31041911,560.87,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549864640,1.318,560.95,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549864841,0.31038035,560.86,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549865240,1.318,560.95,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549865442,0.3103762,560.85,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549865741,1.318,560.95,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549865939,0.3103762,560.84,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549866141,1.42200545,560.94,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549866340,1.318,560.95,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549866541,0.3103762,560.83,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549866741,1.318,560.95,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549867543,1.42222753,560.94,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549867942,1.73260096,560.94,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549868142,1.42222753,560.93,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549869248,1.42222753,560.92,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549869649,1.42222753,560.91,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549870450,1.42222753,560.9,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741549870750,1.42222753,560.9,560.58,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549870950,0.31036928,560.89,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741549871150,0.31036928,560.89,560.6,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549871345,0.31036928,560.89,560.6,0.64918806]
["bitfinex-derivatives","BNBF0:USTF0",1741549871550,0.31036928,560.89,560.61,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549871751,0.31036928,560.89,560.61,0.64918169]
["bitfinex-derivatives","BNBF0:USTF0",1741549871960,0.31036928,560.89,560.62,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549872166,0.31036928,560.89,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741549872354,0.31036928,560.89,560.64,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549872754,0.31036928,560.89,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741549872959,0.31036928,560.89,560.66,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549873157,0.31036928,560.89,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741549873358,1.318,560.95,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741549873558,1.318,560.95,560.68,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549874259,0.31024338,560.96,560.68,0.29242745]
["bitfinex-derivatives","BNBF0:USTF0",1741549876461,0.31024338,560.96,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741549876656,2.86405016,561.25,560.68,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549876856,0.31022402,561.01,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741549877060,0.31022402,561.01,560.7,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549877359,0.31018669,561.01,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741549877557,0.31018669,561.01,560.72,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549877962,0.31018669,561.01,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741549878163,0.31018669,561.01,560.74,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549878457,0.31018669,561.01,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741549878663,0.31018669,561.01,560.76,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549878863,0.31018669,561.01,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741549879061,0.31018669,561.01,560.78,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549879659,0.905,561.08,560.78,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549880067,0.905,561.08,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1741549880261,0.905,561.08,560.8,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549880466,0.905,561.08,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741549880666,0.905,561.08,560.82,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549881061,0.905,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549881262,0.905,561.08,560.84,0.29200216]
["bitfinex-derivatives","BNBF0:USTF0",1741549881467,0.905,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549883767,1.42051437,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549884668,1.42051437,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549885171,0.905,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549885567,1.42033945,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549886468,1.42033945,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549887170,1.42033945,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549887769,1.42033945,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549888470,0.905,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549890372,1.42038034,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549890573,1.42038034,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549891175,1.42038034,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549891873,1.73068873,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549892280,0.31030839,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549893083,1.42104812,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549893481,0.31030839,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549897786,1.42129891,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549897982,1.7316502,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549898587,1.42129891,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549899486,0.31035129,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549900787,1.273,561.21,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549901083,0.31032084,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549901389,5.71602266,561.19,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549901583,0.31033745,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549901790,7.44782289,561.17,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549901981,2.86439841,561.16,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549902185,2.86439841,561.15,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549902388,2.86439841,561.14,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549902689,2.86439841,561.13,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549902988,2.86439841,561.12,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549903182,2.86452319,561.11,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549903383,2.86452319,561.1,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549903586,2.86452319,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549903786,3.6974959,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549903986,4.00783888,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549904488,1.42227859,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549905288,1.42227859,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549905684,1.42227859,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549906288,1.42227859,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549906692,1.42227859,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549906990,1.73262849,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549907190,1.42227859,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549907586,1.42227859,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549907786,2.86575702,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549907984,1.42227859,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549908190,3.69996165,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549908990,1.42227859,560.99,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549909686,1.42227859,560.98,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549910591,1.42227859,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549910791,1.42227859,560.96,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549911991,1.42227859,560.95,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549912384,0.3103499,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549912790,1.76925275,561.19,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549912992,4.01168524,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549913189,1.78228513,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549913384,4.01170599,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549913791,3.70140452,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549914384,0.31030147,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549915794,1.273,561.21,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549915992,0.31033606,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549916192,4.58535337,561.19,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549916393,9.7292822,561.18,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549916591,7.45134373,561.17,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549916790,5.7176732,561.16,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549916993,2.86599036,561.15,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549917192,2.86599036,561.14,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549917493,2.86599036,561.13,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549917693,6.56764045,561.12,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549917893,2.86599036,561.11,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549918093,2.86599036,561.1,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549918393,2.86599036,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549918593,2.86599036,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549918795,2.86592791,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549918995,4.01196678,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549919494,1.78223167,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549919696,4.01196678,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549919896,1.42371162,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549920396,1.42371162,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549920990,1.42371162,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549921696,1.42371162,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549921993,1.73403523,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549922196,1.42507692,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549922688,1.42507692,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549923295,0.31032361,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549923992,1.42529348,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549924395,0.31032361,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549924794,4.58676111,561.13,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549924991,0.31027519,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549925196,1.273,561.21,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549925396,1.7356809,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549925599,1.42540156,560.99,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549926397,1.42540156,560.98,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549926893,0.31029871,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549927097,1.73570027,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549927298,0.31029871,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549928996,1.42607275,560.96,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549929995,0.31029871,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549930801,1.08552459,561.17,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549931000,0.31024891,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549931200,1.273,561.21,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549931400,0.31025306,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549931801,4.58818562,561.18,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549932002,2.86761,561.17,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549932198,2.86761,561.16,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549932403,2.86761,561.15,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549932601,2.86761,561.14,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549932798,2.86761,561.13,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549933104,0.31025168,561.14,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549933300,3.70909186,561.12,560.84,0.29211599]
["bitfinex-derivatives","BNBF0:USTF0",1741549933503,3.70909186,561.12,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549933704,3.70909186,561.12,560.84,0.29216943]
["bitfinex-derivatives","BNBF0:USTF0",1741549933905,1.42657379,561.11,560.84,0.29216943]
["bitfinex-derivatives","BNBF0:USTF0",1741549934204,1.73681026,561.11,560.84,0.29216943]
["bitfinex-derivatives","BNBF0:USTF0",1741549934701,1.42657379,561.1,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549935303,3.70886455,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549935502,2.86769389,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549935707,3.70886455,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549935905,2.86776241,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549936204,11.16577063,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549936404,7.45690608,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549936604,2.86794109,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549936799,2.86794109,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549937006,2.86794109,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549937304,11.16587635,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549937500,2.86804478,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549937703,2.86804478,560.99,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549937902,2.86804478,560.98,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549938102,2.86804478,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549938302,2.86804478,560.96,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549938505,6.57690933,560.95,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549938705,3.70886455,560.95,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549938905,1.42657379,560.94,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549939406,2.86837964,560.93,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549939606,1.42657379,560.94,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549939806,1.78236546,560.93,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549940003,1.06614657,561.18,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549940004,1.73690432,560.92,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549940202,1.42657379,560.91,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549940805,1.42657379,560.9,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549941506,1.42657379,560.89,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549941805,0.31033053,560.92,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549942808,5.12439364,561.18,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549943007,0.31025168,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549943207,3.66592647,561.17,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549943409,5.71893617,561.16,560.84,0.29163171]
["bitfinex-derivatives","BNBF0:USTF0",1741549943707,6.53395524,561.15,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549943908,2.86802877,561.14,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549944209,2.86802877,561.13,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549944508,11.12294779,561.12,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549944709,7.45702132,561.11,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549944912,7.45702132,561.1,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549945104,7.45702132,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549945313,7.45716859,561.08,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549945509,7.45716859,561.07,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549945713,11.12309506,561.06,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549945914,7.45716859,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549946111,7.45716859,561.04,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549946317,2.8680459,561.03,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549946511,5.12400065,561.02,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549946716,2.8680459,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549946915,2.8680459,561.0,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549947113,2.8680459,560.99,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549947317,2.86847979,560.98,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549947517,3.66592647,560.99,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549947713,2.86854063,560.98,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549947918,3.19222273,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549948219,1.40997172,560.97,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549948521,4.27858686,560.96,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549948721,1.40997172,560.96,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549948921,1.40997172,560.95,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549949217,1.72028565,560.95,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549949718,1.40997172,560.94,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549949919,1.40997172,560.93,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549950520,1.40997172,560.92,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549950816,1.40997172,560.91,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549951419,1.40997172,560.9,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549952122,0.31033191,560.89,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549954733,4.58984963,561.05,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549954933,0.31030977,560.88,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549955326,5.12445289,561.2,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549955526,0.31031393,560.87,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549955725,2.27278907,561.18,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549956034,0.31031531,560.86,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549956226,11.65913813,561.17,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549956227,0.53468696,561.13,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741549956426,0.53468696,561.13,559.91,2.70305696]
["bitfinex-derivatives","BNBF0:USTF0",1741549956427,0.3103333,560.85,560.36,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549956626,0.3103333,560.85,560.37,0.64804794]
["bitfinex-derivatives","BNBF0:USTF0",1741549956833,0.53468696,561.1,560.38,0.64804157]
["bitfinex-derivatives","BNBF0:USTF0",1741549957028,7.99398808,561.09,560.39,0.6480352]
["bitfinex-derivatives","BNBF0:USTF0",1741549957229,7.99398808,561.08,560.4,0.64802883]
["bitfinex-derivatives","BNBF0:USTF0",1741549957426,7.99398808,561.07,560.41,0.64802246]
["bitfinex-derivatives","BNBF0:USTF0",1741549957630,7.99398808,561.06,560.42,0.6480161]
["bitfinex-derivatives","BNBF0:USTF0",1741549957831,7.99398808,561.05,560.43,0.64800973]
["bitfinex-derivatives","BNBF0:USTF0",1741549958132,7.99398808,561.04,560.44,0.64800336]
["bitfinex-derivatives","BNBF0:USTF0",1741549958327,7.45930112,561.03,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741549958630,11.12490145,561.02,560.46,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549958834,4.63477893,561.01,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741549959031,7.45879896,561.0,560.48,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549959231,7.45879896,560.99,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741549959426,7.45879896,560.98,560.5,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549959631,7.45879896,560.97,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549959931,5.72094048,560.96,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549960129,2.86876883,560.95,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549960330,2.86876883,560.94,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549960536,2.86876883,560.93,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549960726,1.08616155,560.92,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549960928,2.86876195,560.91,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549961128,1.40984628,560.9,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549961633,1.40984628,560.89,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549961933,1.40984628,560.88,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549962534,1.40984628,560.87,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549963333,1.40984628,560.86,560.52,0.2911409]
["bitfinex-derivatives","BNBF0:USTF0",1741549963734,0.9,560.97,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549963735,1.40984628,560.85,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549963935,1.72018926,560.85,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549964135,1.40984628,560.84,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549964535,1.40984628,560.84,560.52,0.29122039]
["bitfinex-derivatives","BNBF0:USTF0",1741549964932,0.31034298,560.85,560.52,0.29122039]
["bitfinex-derivatives","BNBF0:USTF0",1741549966732,1.40882823,560.84,560.52,0.29122039]
["bitfinex-derivatives","BNBF0:USTF0",1741549967138,1.71915599,560.84,560.52,0.29122039]
["bitfinex-derivatives","BNBF0:USTF0",1741549967338,0.31032776,560.84,560.52,0.29122039]
["bitfinex-derivatives","BNBF0:USTF0",1741549967834,0.31032776,560.84,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549968138,1.40884937,560.83,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549968534,1.40884937,560.82,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549969333,0.31032776,560.84,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549969334,1.40884937,560.81,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549970037,0.31045788,560.8,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549975143,4.27411861,560.79,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549975341,2.86699808,560.78,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549975540,1.40687887,560.77,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549976040,0.31049251,560.76,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549976346,1.71737138,560.76,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549976841,1.40687887,560.75,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549977346,1.40687887,560.74,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549977843,0.31049251,560.76,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549978340,1.40592135,560.75,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549979244,1.71642771,560.74,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549979743,1.40592135,560.73,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549980242,1.40592135,560.72,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549980847,1.40592135,560.71,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549981148,1.40592135,560.71,559.9,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549981348,0.31050636,560.74,559.9,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741549981349,1.40592135,560.7,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741549981647,1.40592135,560.7,559.93,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549981648,2.86606355,560.69,559.93,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549981849,1.40592135,560.68,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741549982047,1.71644987,560.68,559.95,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549982248,1.71644987,560.68,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741549982442,1.40592135,560.67,559.97,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549982649,1.40592135,560.67,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741549982949,1.40592135,560.66,559.99,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549983150,1.40592135,560.66,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741549983352,0.31052852,560.68,560.01,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549983651,0.31052852,560.68,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741549983846,0.31052852,560.68,560.03,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549984052,0.31052852,560.68,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741549984350,1.403501,560.67,560.05,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549984552,1.403501,560.67,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741549984746,1.403501,560.67,560.07,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549985051,0.31051328,560.66,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741549985351,0.31051328,560.66,560.09,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549985546,0.31051328,560.66,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741549985744,0.31051328,560.66,560.11,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549985947,0.31051328,560.66,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741549986149,0.31051328,560.66,560.13,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549986647,0.31051328,560.66,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741549987046,0.31051328,560.66,560.15,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549987250,0.31051328,560.66,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741549987447,0.31051328,560.66,560.17,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549987652,0.31051328,560.66,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741549987854,7.98259225,560.92,560.19,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549988049,7.98259225,560.91,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741549988257,7.98259225,560.9,560.21,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549988550,7.98259225,560.89,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741549988754,7.98259225,560.88,560.23,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549988949,7.44753941,560.87,560.23,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549989153,7.44753941,560.86,560.23,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549989354,7.44753941,560.85,560.23,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549989555,7.44753941,560.84,560.23,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549989754,2.80953595,560.83,560.23,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549989955,4.72764826,560.82,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741549990156,3.64671951,560.82,560.25,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549990551,0.31046065,560.88,560.25,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549990753,0.31046065,560.88,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741549990957,0.31046065,560.88,560.27,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549992358,0.31046065,560.88,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741549992659,0.31046065,560.88,560.29,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549993054,1.209,560.87,560.29,0.29164911]
["bitfinex-derivatives","BNBF0:USTF0",1741549993259,1.209,560.87,560.3,0.6484528]
["bitfinex-derivatives","BNBF0:USTF0",1741549993459,1.209,560.87,560.31,0.64844643]
["bitfinex-derivatives","BNBF0:USTF0",1741549993756,1.209,560.87,560.32,0.64844006]
["bitfinex-derivatives","BNBF0:USTF0",1741549993961,1.209,560.87,560.33,0.64843369]
["bitfinex-derivatives","BNBF0:USTF0",1741549994161,0.31038312,560.86,560.34,0.64842732]
["bitfinex-derivatives","BNBF0:USTF0",1741549994362,0.31038312,560.86,560.35,0.64842095]
["bitfinex-derivatives","BNBF0:USTF0",1741549994554,0.31038312,560.86,560.36,0.64841458]
["bitfinex-derivatives","BNBF0:USTF0",1741549994756,0.31038312,560.86,560.37,0.64840821]
["bitfinex-derivatives","BNBF0:USTF0",1741549994957,0.31038312,560.86,560.38,0.64840184]
["bitfinex-derivatives","BNBF0:USTF0",1741549995155,0.31038312,560.86,560.39,0.64839547]
["bitfinex-derivatives","BNBF0:USTF0",1741549995358,0.31038312,560.86,560.4,0.6483891]
["bitfinex-derivatives","BNBF0:USTF0",1741549995560,0.31038312,560.86,560.41,0.64838273]
["bitfinex-derivatives","BNBF0:USTF0",1741549995761,0.31038312,560.86,560.42,0.64837637]
["bitfinex-derivatives","BNBF0:USTF0",1741549996063,0.31038312,560.86,560.43,0.64820688]
["bitfinex-derivatives","BNBF0:USTF0",1741549996262,0.31038312,560.86,560.44,0.64820051]
["bitfinex-derivatives","BNBF0:USTF0",1741549996463,0.31038312,560.86,560.45,0.64819414]
["bitfinex-derivatives","BNBF0:USTF0",1741549996657,0.31038312,560.86,560.46,0.64818778]
["bitfinex-derivatives","BNBF0:USTF0",1741549996966,0.31038312,560.86,560.47,0.29133805]
["bitfinex-derivatives","BNBF0:USTF0",1741549997761,0.31038312,560.86,560.47,0.64818141]
["bitfinex-derivatives","BNBF0:USTF0",1741549997957,0.31038312,560.86,560.48,0.64817504]
["bitfinex-derivatives","BNBF0:USTF0",1741549998161,0.31038312,560.86,560.49,0.64816868]
["bitfinex-derivatives","BNBF0:USTF0",1741549998358,0.31038312,560.86,560.5,0.29133805]
["bitfinex-derivatives","BNBF0:USTF0",1741549998563,0.31038312,560.86,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741549998867,0.31038312,560.86,560.52,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741549999066,0.31038312,560.86,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741549999262,0.31038312,560.86,560.54,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741549999866,1.209,560.87,560.54,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550004974,1.209,560.87,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741550005175,1.209,560.87,560.56,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550005481,1.209,560.87,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741550005680,1.209,560.87,560.58,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550006374,1.209,560.87,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741550006578,1.209,560.87,560.6,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550006877,1.209,560.87,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741550007082,1.209,560.87,560.62,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550007275,1.209,560.87,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550007474,1.209,560.87,560.64,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550007680,1.209,560.87,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550007882,1.209,560.87,560.66,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550008081,1.209,560.87,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550008283,1.209,560.87,560.68,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550008479,1.209,560.87,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550008680,1.209,560.87,560.7,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550009585,1.209,560.87,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550009884,1.209,560.87,560.72,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550010185,1.209,560.87,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741550010383,1.209,560.87,560.74,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550011382,1.209,560.87,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741550011686,1.209,560.87,560.76,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550012683,1.209,560.87,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741550012882,1.209,560.87,560.78,0.29132464]
["bitfinex-derivatives","BNBF0:USTF0",1741550013882,1.209,560.87,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741550014111,1.209,560.87,560.78,0.29036769]
["bitfinex-derivatives","BNBF0:USTF0",1741550014286,0.31011068,561.46,560.78,0.29036769]
["bitfinex-derivatives","BNBF0:USTF0",1741550016287,0.31011068,561.46,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1741550016588,0.31011068,561.46,560.8,0.29036769]
["bitfinex-derivatives","BNBF0:USTF0",1741550017389,1.044,561.45,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741550017585,1.044,561.45,560.82,0.29036769]
["bitfinex-derivatives","BNBF0:USTF0",1741550017982,1.044,561.45,560.83,0.29044579]
["bitfinex-derivatives","BNBF0:USTF0",1741550018187,1.044,561.45,560.01,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550018188,0.31004299,561.44,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741550018388,0.31004299,561.44,560.85,0.29044579]
["bitfinex-derivatives","BNBF0:USTF0",1741550018584,0.31004299,561.44,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550018883,0.31004299,561.44,560.87,0.29044579]
["bitfinex-derivatives","BNBF0:USTF0",1741550019184,0.31004299,561.44,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741550019389,0.31004299,561.44,560.89,0.29023517]
["bitfinex-derivatives","BNBF0:USTF0",1741550019886,0.31004299,561.44,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741550020087,0.31004299,561.44,560.91,0.29023517]
["bitfinex-derivatives","BNBF0:USTF0",1741550020287,0.31004299,561.44,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741550020488,0.31004299,561.44,560.93,0.29023517]
["bitfinex-derivatives","BNBF0:USTF0",1741550020683,0.31004299,561.44,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741550020889,0.31004299,561.44,560.95,0.29023517]
["bitfinex-derivatives","BNBF0:USTF0",1741550021284,0.31004299,561.44,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741550021488,0.31004299,561.44,560.95,0.29037222]
["bitfinex-derivatives","BNBF0:USTF0",1741550022390,0.31004299,561.44,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741550022690,0.31004299,561.44,560.95,0.29038142]
["bitfinex-derivatives","BNBF0:USTF0",1741550022990,0.31004299,561.44,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741550023988,1.044,561.45,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741550025089,0.31022955,561.44,560.97,0.29054737]
["bitfinex-derivatives","BNBF0:USTF0",1741550025491,0.31022955,561.44,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741550025685,0.31022955,561.44,560.99,0.29054737]
["bitfinex-derivatives","BNBF0:USTF0",1741550026090,0.31022955,561.44,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741550026391,0.31022955,561.44,560.99,0.29052787]
["bitfinex-derivatives","BNBF0:USTF0",1741550026791,1.044,561.45,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550027190,0.31005542,561.43,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550028290,3.63272059,561.42,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550028892,4.70117785,561.41,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550029091,3.63272059,561.4,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550029890,3.63272059,561.39,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550030090,1.39048277,561.38,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550030292,3.63272059,561.38,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550030691,1.39048277,561.37,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550031091,1.39048277,561.36,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550031591,1.39048277,561.35,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550031792,1.39048277,561.34,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550032387,1.39048277,561.33,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550032986,1.27,561.38,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550033390,1.38713842,561.37,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550033590,1.38713842,561.36,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550034293,1.69737212,561.35,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550035092,1.38713842,561.34,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550035490,1.38713842,561.33,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550035995,1.38713842,561.32,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550036795,1.38713842,561.31,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550037296,1.38713842,561.3,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550037897,1.38713842,561.29,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550038098,0.31023093,561.31,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550038698,1.38845155,561.3,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550039300,1.27,561.38,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550039898,4.68122746,561.37,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550040099,3.92124065,561.37,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550040501,3.61104013,561.36,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550040895,3.61104013,561.35,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550041502,1.38886159,561.34,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550041906,1.38886159,561.33,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550042100,1.69906072,561.33,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550042499,0.31019913,561.33,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550044308,0.31019913,561.33,561.01,0.29094124]
["bitfinex-derivatives","BNBF0:USTF0",1741550044904,1.27,561.38,561.01,0.29094124]
["bitfinex-derivatives","BNBF0:USTF0",1741550046107,0.31006232,561.37,561.01,0.29094124]
["bitfinex-derivatives","BNBF0:USTF0",1741550047808,1.27,561.38,561.01,0.29094124]
["bitfinex-derivatives","BNBF0:USTF0",1741550048008,1.27,561.38,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550049104,0.3101397,561.37,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550050811,1.39657488,561.36,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550051812,0.3101397,561.37,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550053813,1.27,561.38,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741550055108,0.3100941,561.37,561.01,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550055713,1.05631742,562.04,561.01,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550055914,9.02324226,562.03,561.01,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550056124,1.05631742,561.99,561.01,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550056310,5.11817907,561.98,561.03,0.35648717]
["bitfinex-derivatives","BNBF0:USTF0",1741550056515,7.96770181,561.97,561.04,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550056713,7.96770181,561.96,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1741550056909,1.05884063,562.01,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1741550056910,7.96770181,561.95,561.07,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550057116,7.96770181,561.94,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741550057316,7.96770181,561.93,561.1,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550057513,7.96770181,561.92,561.12,0.35642999]
["bitfinex-derivatives","BNBF0:USTF0",1741550057716,7.96770181,561.91,561.13,0.29054615]
["bitfinex-derivatives","BNBF0:USTF0",1741550057911,11.60827954,561.9,561.14,0.35641729]
["bitfinex-derivatives","BNBF0:USTF0",1741550058116,7.96770181,561.89,561.14,0.35641729]
["bitfinex-derivatives","BNBF0:USTF0",1741550058424,7.43365208,561.88,561.15,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550058618,7.43365208,561.87,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1741550058820,7.43365208,561.86,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1741550059016,7.43365208,561.85,561.17,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550059220,7.43365208,561.84,561.18,0.35639188]
["bitfinex-derivatives","BNBF0:USTF0",1741550059417,7.43365208,561.83,561.19,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550059614,7.43365208,561.82,561.19,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550059818,7.43365208,561.81,561.19,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550060017,7.43365208,561.8,561.19,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550060224,7.43365208,561.79,561.19,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550060420,11.07422981,561.78,561.19,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550060613,7.43365208,561.77,561.2,0.35637918]
["bitfinex-derivatives","BNBF0:USTF0",1741550060823,7.43365208,561.76,561.21,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550061020,7.43365208,561.75,561.22,0.35636648]
["bitfinex-derivatives","BNBF0:USTF0",1741550061225,7.43711214,561.74,561.23,0.29014772]
["bitfinex-derivatives","BNBF0:USTF0",1741550061420,7.43711214,561.73,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550061618,2.85909695,561.72,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550061818,2.85909695,561.71,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550062012,2.85909695,561.7,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550062216,3.64057773,561.72,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550062217,2.86097247,561.69,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550062418,4.26145808,561.68,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550062619,1.78045046,561.67,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550062821,1.4002222,561.68,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550063023,2.86132151,561.67,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550063227,2.86132151,561.66,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550063417,2.86132151,561.65,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550063615,6.50592121,561.64,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550063922,2.86147447,561.63,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550064120,3.6445997,561.64,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550064321,1.4002222,561.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550064722,1.4002222,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550064927,1.78059969,561.6,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550065117,1.4002222,561.59,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550065829,1.4002222,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550066221,1.4002222,561.57,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550066718,0.31004575,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550068021,1.40253402,561.57,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550068423,0.31004575,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550068824,1.036,561.88,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550068825,4.57830788,561.69,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550069124,11.08636027,561.68,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550069324,7.43969065,561.67,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550069533,7.43969065,561.66,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550069728,11.08636027,561.65,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550070022,7.43969065,561.64,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550070326,11.08636027,561.63,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550070527,7.43969065,561.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550070721,7.43969065,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550070933,7.44031225,561.6,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550071122,7.44031225,561.59,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550071326,7.44031225,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550071530,7.44031225,561.57,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550071826,2.81032076,561.56,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550072124,4.591412,561.55,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550072429,5.71139368,561.54,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550072621,2.86181394,561.53,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550072820,2.86181394,561.52,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550073022,2.86181394,561.51,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550073222,2.86181394,561.5,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550073426,2.86181394,561.49,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550073626,1.40256524,561.49,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550074533,1.40256524,561.48,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550075030,1.40256524,561.47,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550075829,1.40256524,561.46,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550076130,1.71267454,561.46,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550076532,1.40256524,561.45,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550077032,1.40256524,561.44,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550077526,0.3101093,561.46,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550086636,1.189,561.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550086937,0.31002641,561.55,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550087136,1.189,561.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550087837,0.31004299,561.61,561.25,0.28993996]
["bitfinex-derivatives","BNBF0:USTF0",1741550090639,0.31004299,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550091040,1.40279031,561.6,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550091634,0.31004299,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550091635,1.40279031,561.59,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550092039,1.40279031,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550092539,0.31004299,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550093039,1.40298927,561.6,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550093440,1.40298927,561.59,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550093935,1.40298927,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550094439,0.31004299,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550094936,1.40329393,561.6,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550095541,1.40329393,561.59,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550096041,1.40329393,561.58,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550096340,0.31004299,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550096537,1.40375986,561.6,561.25,0.29031259]
["bitfinex-derivatives","BNBF0:USTF0",1741550097337,1.40375986,561.59,561.25,0.29031259]
["bitfinex-derivatives","BNBF0:USTF0",1741550098043,0.31004299,561.61,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550098343,0.31004299,561.61,561.25,0.2903866]
["bitfinex-derivatives","BNBF0:USTF0",1741550098540,1.40445208,561.6,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550099148,1.40445208,561.59,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550099445,1.40445208,561.59,561.25,0.29042722]
["bitfinex-derivatives","BNBF0:USTF0",1741550099642,1.40445208,561.58,561.25,0.29042722]
["bitfinex-derivatives","BNBF0:USTF0",1741550100254,0.30994496,561.57,561.25,0.29042722]
["bitfinex-derivatives","BNBF0:USTF0",1741550101140,0.30994496,561.57,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550101343,0.30994496,561.57,561.26,0.29033741]
["bitfinex-derivatives","BNBF0:USTF0",1741550101543,0.30994496,561.57,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550101941,1.279,561.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550102146,1.40519508,561.56,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550102846,1.40519508,561.55,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550103046,2.8637911,561.54,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550103240,2.8637911,561.53,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550103443,3.65461899,561.54,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550103444,2.8637911,561.52,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550103646,2.8637911,561.51,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550103840,2.8637911,561.5,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550104045,2.8637911,561.49,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550104247,1.7808025,561.48,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550104448,3.65461899,561.49,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550104744,4.26949925,561.48,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550104945,2.8643624,561.47,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550105241,2.8643624,561.46,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550105442,1.40519508,561.46,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550105648,1.279,561.62,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550105649,4.26964072,561.45,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550105946,2.86444564,561.44,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550106248,1.78085404,561.43,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550106445,2.86467686,561.42,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550106746,2.86467686,561.41,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550107048,2.86467686,561.4,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550107246,6.52022861,561.39,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550107440,2.86467686,561.38,560.68,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550107647,2.86467686,561.37,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550107846,2.86467686,561.36,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550108047,2.86466312,561.35,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550108246,2.86466312,561.34,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550108445,6.52021487,561.33,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550108641,2.86466312,561.32,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550108845,2.86466312,561.31,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550109144,2.86466312,561.3,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550109341,2.86466312,561.29,560.7,0.29121603]
["bitfinex-derivatives","BNBF0:USTF0",1741550109546,2.86466312,561.28,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550109847,2.86466312,561.27,560.72,0.29121603]
["bitfinex-derivatives","BNBF0:USTF0",1741550110043,2.86434596,561.26,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741550110243,3.65555175,561.28,560.74,0.29133243]
["bitfinex-derivatives","BNBF0:USTF0",1741550110446,3.65555175,561.28,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741550110642,2.86471334,561.27,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741550110846,2.86471334,561.26,560.76,0.29149222]
["bitfinex-derivatives","BNBF0:USTF0",1741550111046,1.40519508,561.27,560.76,0.64815104]
["bitfinex-derivatives","BNBF0:USTF0",1741550111247,0.31018531,561.25,560.77,0.29149222]
["bitfinex-derivatives","BNBF0:USTF0",1741550111442,0.31018531,561.25,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550112049,1.40519508,561.24,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550112450,1.40519508,561.23,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550113251,1.40519508,561.22,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550113556,0.31018531,561.25,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550114954,0.31018531,561.25,560.77,0.29116446]
["bitfinex-derivatives","BNBF0:USTF0",1741550115663,0.31018531,561.25,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550116457,1.4021156,561.24,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550116862,2.24672939,561.56,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550117057,0.31026136,561.23,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550117455,2.24672939,561.56,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550117456,7.97635703,561.53,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550117662,7.97652855,561.52,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550117860,9.03997038,561.51,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550118056,7.97652855,561.5,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550118361,11.62480507,561.49,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550118658,11.62480507,561.48,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550118867,7.97652855,561.47,560.77,0.29125221]
["bitfinex-derivatives","BNBF0:USTF0",1741550119056,7.97652855,561.46,560.77,0.29125221]
["bitfinex-derivatives","BNBF0:USTF0",1741550119269,7.97652855,561.45,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550119460,7.97652855,561.44,560.77,0.29125535]
["bitfinex-derivatives","BNBF0:USTF0",1741550119660,11.62480507,561.43,560.77,0.29125535]
["bitfinex-derivatives","BNBF0:USTF0",1741550119858,7.97652855,561.42,560.77,0.29125535]
["bitfinex-derivatives","BNBF0:USTF0",1741550120062,7.97652855,561.41,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550120362,7.97652855,561.4,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550120564,7.97652855,561.39,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550120761,7.97652855,561.38,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550121056,7.97652855,561.37,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550121261,7.97652855,561.36,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550121462,7.97652855,561.35,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550121660,7.97652855,561.34,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550121856,7.97652855,561.33,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550122057,7.97652855,561.32,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550122261,7.44196901,561.31,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550122468,7.44196901,561.3,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550122763,7.44196901,561.29,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550122960,7.44196901,561.28,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550123160,7.44196901,561.27,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550123361,4.63302091,561.26,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550123560,4.58611317,561.25,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550123759,7.43720296,561.24,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550123962,6.5087392,561.23,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550124159,7.4378939,561.22,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550124360,7.4378939,561.21,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550124665,11.08617042,561.2,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550124872,7.4378939,561.19,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550125165,11.08617042,561.18,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550125366,7.4378939,561.17,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550125565,2.86046268,561.16,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550125861,2.86046268,561.15,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550126066,2.86046268,561.14,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550126265,2.86046268,561.13,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550126566,6.5087392,561.12,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550126761,2.86046268,561.11,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550126963,2.86046268,561.1,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550127260,2.86100384,561.09,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550127465,2.86100384,561.08,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550127661,2.86100384,561.07,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550127863,2.86100384,561.06,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550128060,2.86100384,561.05,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550128264,3.64827652,561.07,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550128460,0.31038173,561.11,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550128461,3.64827652,561.04,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550128963,1.40154713,561.03,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550129564,1.0587786,561.29,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550129565,1.40154713,561.02,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550130064,0.31040665,561.01,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550130268,1.40154713,561.0,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550130871,0.31040665,561.01,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550130872,1.40154713,560.99,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550131669,0.31040665,561.01,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550131873,4.57342818,561.16,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550132067,7.43182855,561.15,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550132267,7.43182855,561.14,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550132571,11.06195663,561.13,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550132774,7.43182855,561.12,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550133073,2.79739572,561.11,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550133273,3.63012808,561.12,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550133473,1.39620311,561.1,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550133874,1.39620311,561.09,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550134375,1.39620311,561.08,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550135177,1.70659453,561.07,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550135675,0.31039142,561.07,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550137873,7.42815436,561.35,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550138074,7.42815436,561.34,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550138274,7.42815436,561.33,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550138476,11.05468613,561.32,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550138676,7.42815436,561.31,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550138977,2.85688533,561.3,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550139174,11.05422026,561.29,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550139376,7.42768849,561.28,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550139569,7.96247091,561.27,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550139773,7.96247091,561.26,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741550139978,7.96247091,561.25,559.62,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550140175,7.96247091,561.25,559.4,1.5962138]
["bitfinex-derivatives","BNBF0:USTF0",1741550140176,7.96247091,561.24,559.71,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550140478,7.96247091,561.23,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741550140676,7.96247091,561.22,559.74,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550140873,7.96247091,561.21,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741550141074,11.58900268,561.2,559.77,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550141274,7.96247091,561.19,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741550141485,7.96247091,561.18,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741550141678,7.96247091,561.17,559.8,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550141978,7.96247091,561.16,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741550142185,7.96247091,561.15,559.83,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550142381,7.42768849,561.14,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550142674,11.58905823,561.13,559.86,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550142879,7.42768849,561.12,559.86,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550143074,7.42768849,561.11,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741550143280,7.42768849,561.1,559.89,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550143474,7.42768849,561.09,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550143678,7.42768849,561.08,559.92,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550143878,7.42851512,561.07,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741550144079,7.42756787,561.06,559.95,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550144280,4.57487399,561.05,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741550144475,2.85688533,561.04,559.98,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550144680,2.85688533,561.03,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741550144880,7.42801317,561.02,560.01,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550145074,7.42801317,561.01,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741550145278,0.31044819,561.02,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741550145279,7.42801317,561.0,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741550145478,7.42801317,560.99,560.04,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550145675,7.42801317,560.98,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741550145988,7.42801317,560.97,560.07,0.29114943]
["bitfinex-derivatives","BNBF0:USTF0",1741550146184,8.20204007,560.96,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550146383,2.85748685,560.95,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550146682,2.85748685,560.94,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550146888,2.85748685,560.93,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550147177,2.85748685,560.92,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550147387,3.62653177,560.93,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550147883,3.62653177,560.92,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550148076,3.93704921,560.92,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550148483,1.39466168,560.91,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550148678,4.2515501,560.91,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550148984,1.39466168,560.9,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550149285,2.85697456,560.89,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550149587,1.07374673,560.88,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550149782,2.85703856,560.87,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550149978,2.85703856,560.86,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550150179,2.85703856,560.85,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550150388,2.85703856,560.84,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550150681,2.85737465,560.83,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550150876,3.1780735,560.83,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550151080,1.39466168,560.83,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550151283,1.335,560.84,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550151284,1.39466168,560.82,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550151681,1.39466168,560.81,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550152387,1.39466168,560.8,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550153183,1.39466168,560.79,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550153480,1.39466168,560.79,560.1,0.29128445]
["bitfinex-derivatives","BNBF0:USTF0",1741550153684,1.39466168,560.78,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550153985,1.39466168,560.78,560.1,0.29136194]
["bitfinex-derivatives","BNBF0:USTF0",1741550154180,4.5628294,560.77,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550154386,2.85757822,560.76,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550154581,4.69953052,560.75,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550154783,3.62539494,560.75,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550154984,0.3105895,560.77,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550154985,3.62539494,560.74,560.12,0.2914228]
["bitfinex-derivatives","BNBF0:USTF0",1741550155184,3.62539494,560.74,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550155384,3.62539494,560.74,560.14,0.29142573]
["bitfinex-derivatives","BNBF0:USTF0",1741550155584,1.39466168,560.73,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741550155787,1.39466168,560.73,560.16,0.29142573]
["bitfinex-derivatives","BNBF0:USTF0",1741550155983,1.39466168,560.72,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550156582,1.39466168,560.71,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550156982,1.70527058,560.7,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550157588,1.70527058,560.7,560.18,0.29148419]
["bitfinex-derivatives","BNBF0:USTF0",1741550157889,0.3106089,560.7,560.18,0.29148419]
["bitfinex-derivatives","BNBF0:USTF0",1741550158187,0.3106089,560.7,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741550158388,0.3106089,560.7,560.2,0.29148419]
["bitfinex-derivatives","BNBF0:USTF0",1741550158689,0.3106089,560.7,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741550159188,0.3106089,560.7,560.22,0.29152555]
["bitfinex-derivatives","BNBF0:USTF0",1741550159390,0.3106089,560.7,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550159587,0.3106089,560.7,560.24,0.29152555]
["bitfinex-derivatives","BNBF0:USTF0",1741550159784,0.3106089,560.7,560.24,0.64851541]
["bitfinex-derivatives","BNBF0:USTF0",1741550159987,0.3106089,560.7,560.25,0.29152555]
["bitfinex-derivatives","BNBF0:USTF0",1741550161689,1.39510101,560.8,560.25,0.29152555]
["bitfinex-derivatives","BNBF0:USTF0",1741550161989,1.335,560.84,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550161990,1.39510101,560.79,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550162192,1.39510101,560.79,560.25,0.29138304]
["bitfinex-derivatives","BNBF0:USTF0",1741550162692,4.25462225,560.78,560.25,0.29138304]
["bitfinex-derivatives","BNBF0:USTF0",1741550162889,2.8595109,560.77,560.25,0.29138304]
["bitfinex-derivatives","BNBF0:USTF0",1741550163084,1.39510101,560.76,560.25,0.29138304]
["bitfinex-derivatives","BNBF0:USTF0",1741550163891,1.39510101,560.75,560.26,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550164085,1.39510101,560.75,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550164086,1.39510101,560.75,560.25,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550164291,1.39510101,560.74,560.26,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550164591,1.39510101,560.73,560.27,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550164885,4.57662257,560.83,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550164886,1.39510101,560.72,560.28,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550165092,1.39510101,560.72,560.25,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550165291,1.39510101,560.72,560.26,0.29161058]
["bitfinex-derivatives","BNBF0:USTF0",1741550165491,1.39510101,560.72,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550165686,1.39510101,560.71,560.25,0.29156158]
["bitfinex-derivatives","BNBF0:USTF0",1741550165991,1.39510101,560.7,560.25,0.29156158]
["bitfinex-derivatives","BNBF0:USTF0",1741550166190,1.39510101,560.69,560.25,0.29156158]
["bitfinex-derivatives","BNBF0:USTF0",1741550166391,2.8615746,560.68,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550166588,2.8615746,560.67,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550166790,2.8615746,560.66,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550166987,2.8615746,560.65,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550167285,1.39510101,560.64,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550167889,1.39510101,560.63,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550168288,1.39510101,560.62,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550168789,6.49590697,560.61,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550168991,2.8620203,560.6,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550169193,2.8620203,560.59,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550169390,2.8620203,560.58,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550169592,2.8620203,560.57,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550169787,2.8620203,560.56,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550169991,3.63388667,560.61,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550170293,1.05851407,560.82,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550170294,3.63388667,560.57,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550170593,1.32394627,561.52,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550170594,1.39510101,560.56,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550170989,10.21391779,560.84,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550171186,7.97579191,560.83,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550171491,7.97565336,560.82,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550171790,11.61254989,560.81,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550171992,11.61254989,560.8,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550172287,7.97565336,560.79,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550172492,7.97565336,560.78,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550172692,7.97565336,560.77,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550172894,7.44047195,560.76,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550173093,7.44047195,560.75,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550173294,7.44047195,560.74,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550173487,7.44047195,560.73,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550173691,7.44047195,560.72,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550173893,7.44047195,560.71,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550174094,2.86171998,560.7,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550174290,2.86171998,560.69,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550174491,2.86171998,560.68,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550174698,2.86171998,560.67,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550174897,2.86171998,560.66,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550175096,2.86171998,560.65,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550175294,1.39877065,560.64,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550175696,1.39877065,560.63,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550176100,1.39877065,560.62,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550176901,0.966,560.72,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550177198,2.86167238,560.71,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550177396,3.63825515,560.71,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550177795,6.03684515,560.7,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550177998,7.44087739,560.69,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550178196,2.86185669,560.68,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550178400,2.86185669,560.67,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550178700,2.86185669,560.66,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550179006,2.86185669,560.65,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550179302,0.31058395,560.65,560.25,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1741550179503,6.50117497,560.64,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550179700,3.63874134,560.64,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550179898,4.26175137,560.63,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550180097,1.3993289,560.63,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550180498,1.3993289,560.63,560.25,0.29205595]
["bitfinex-derivatives","BNBF0:USTF0",1741550180699,1.3993289,560.62,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741550181004,1.3993289,560.62,560.25,0.29201914]
["bitfinex-derivatives","BNBF0:USTF0",1741550181399,0.31055623,560.61,560.25,0.29201914]
["bitfinex-derivatives","BNBF0:USTF0",1741550181598,0.31055623,560.61,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741550181796,0.31055623,560.61,560.27,0.29201914]
["bitfinex-derivatives","BNBF0:USTF0",1741550182002,0.31055623,560.61,560.27,0.64898988]
["bitfinex-derivatives","BNBF0:USTF0",1741550182297,0.31055623,560.61,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550182604,1.40063685,560.6,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550183404,0.31055623,560.61,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550186001,1.40130091,560.6,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550186208,0.31055346,560.6,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550187506,4.26601879,560.59,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550187707,1.40183848,560.59,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550187906,1.40183848,560.58,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550188503,4.26614956,560.57,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550188704,2.86431108,560.56,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550188908,1.40183848,560.55,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550189309,4.26619596,560.54,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550189508,2.86448745,560.53,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550189709,2.86448646,560.52,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550189903,3.64508822,560.53,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550190105,0.31063385,560.51,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550190805,1.40183848,560.5,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550191404,1.40183848,560.49,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550191608,1.40183848,560.48,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550192206,4.58318185,560.63,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550192406,7.44773507,560.62,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550192607,7.44788434,560.61,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550192808,5.71926209,560.6,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550193110,7.44776493,560.59,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550193312,2.86455254,560.58,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550193508,7.44798431,560.57,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550193708,2.86455254,560.56,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550193909,2.86455254,560.55,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550194106,2.86455254,560.54,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550194305,2.86455254,560.53,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550194511,2.86455254,560.52,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550194708,6.51089654,560.51,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550194912,1.78420266,560.5,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550195113,3.64630498,560.51,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550195311,2.86506154,560.5,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550195513,1.40242499,560.5,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550195814,1.40242499,560.49,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550196207,1.71307964,560.49,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550196412,1.40242499,560.48,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550197010,1.40242499,560.47,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550197408,0.31065465,560.49,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550198113,1.4038924,560.48,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550198814,1.4038924,560.47,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550199214,1.71454844,560.47,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550199610,1.4038924,560.46,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550200111,1.4038924,560.45,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550200314,1.4038924,560.44,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550200916,1.4038924,560.43,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550201216,5.12157154,560.61,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550201409,7.45367533,560.6,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550201615,7.45367533,560.59,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550201814,7.45367533,560.58,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550202117,11.6440799,560.57,559.66,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550202311,7.98896097,560.56,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741550202509,7.45367533,560.55,559.69,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550202710,3.65511893,560.57,559.69,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550202711,7.45367533,560.54,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741550202915,7.45367533,560.53,559.72,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550203112,7.98903108,560.52,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741550203419,7.98903108,560.51,559.74,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550203718,7.98903108,560.5,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741550203918,7.98903108,560.49,559.76,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550204120,7.98903108,560.48,559.76,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550204319,7.99039205,560.47,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741550204619,10.42249406,567.27,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741550204620,11.11015523,560.46,559.78,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550204821,7.4550363,560.45,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741550205122,11.11015523,560.44,559.8,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550205322,7.4550363,560.43,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741550205620,11.11015523,560.42,559.82,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550205920,7.4550363,560.41,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741550206216,2.81491618,560.4,559.84,0.29266565]
["bitfinex-derivatives","BNBF0:USTF0",1741550206417,5.72332216,560.39,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550206721,2.8678668,560.38,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550207020,2.8678668,560.37,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550207221,2.8678668,560.36,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550207520,5.43977853,560.35,559.86,0.29304431]
["bitfinex-derivatives","BNBF0:USTF0",1741550207717,1.7846596,560.34,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550207915,1.509,560.41,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550208116,0.31068239,560.34,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550208320,1.509,560.41,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550208515,1.40634344,560.4,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550208714,1.40634344,560.4,559.88,0.2931316]
["bitfinex-derivatives","BNBF0:USTF0",1741550208916,1.40634344,560.39,559.88,0.2931316]
["bitfinex-derivatives","BNBF0:USTF0",1741550209323,1.40634344,560.38,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741550209529,1.40634344,560.38,559.9,0.29289786]
["bitfinex-derivatives","BNBF0:USTF0",1741550209720,1.40634344,560.38,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550209917,1.509,560.41,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550210623,1.4062478,560.4,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550210823,1.7169607,560.4,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550211119,0.3107129,560.4,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550212922,1.509,560.41,559.92,0.29274909]
["bitfinex-derivatives","BNBF0:USTF0",1741550213124,1.509,560.41,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550213323,0.31071706,560.39,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550213523,1.40644227,560.38,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550214326,1.40644227,560.37,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550214925,1.40644227,560.36,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550215329,3.19113606,560.35,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550215530,2.86826259,560.34,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550215729,2.86826331,560.33,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550215927,1.40644227,560.35,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550216128,1.40644227,560.32,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550216328,1.7171843,560.32,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550216528,1.40644227,560.31,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550217333,1.40644227,560.3,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550217734,1.40644227,560.29,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550218327,1.40644227,560.28,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550218832,4.27455286,560.27,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550219035,1.40644227,560.27,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550219535,3.1914075,560.26,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550219734,2.86804443,560.25,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550220035,1.40644227,560.26,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550220232,2.86814173,560.25,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550220433,2.86814173,560.24,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550220734,2.86814173,560.23,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550220936,2.86814173,560.22,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550221132,1.40644227,560.23,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550221533,1.40644227,560.22,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550222435,1.40644227,560.21,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550223136,1.40644227,560.2,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550223734,1.282,560.31,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550224139,1.282,560.31,559.94,0.29302426]
["bitfinex-derivatives","BNBF0:USTF0",1741550225942,1.282,560.31,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550226143,0.31070458,560.3,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550226938,3.19018249,560.29,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550227138,1.4051489,560.29,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550227339,2.86765602,560.28,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550227643,1.4051489,560.27,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550228142,1.4051489,560.26,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550228342,1.4051489,560.25,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550228643,2.86771064,560.24,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550228942,2.86771064,560.23,559.51,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550229143,2.86771064,560.22,559.52,0.65056963]
["bitfinex-derivatives","BNBF0:USTF0",1741550229441,2.86771064,560.21,559.53,0.65056324]
["bitfinex-derivatives","BNBF0:USTF0",1741550229642,3.6530736,560.21,559.54,0.65055685]
["bitfinex-derivatives","BNBF0:USTF0",1741550229838,2.86747802,560.2,559.55,0.65055046]
["bitfinex-derivatives","BNBF0:USTF0",1741550230042,6.52068033,560.19,559.56,0.65054408]
["bitfinex-derivatives","BNBF0:USTF0",1741550230244,3.6530736,560.19,559.57,0.29312039]
["bitfinex-derivatives","BNBF0:USTF0",1741550230438,4.64213096,560.18,559.57,0.29312039]
["bitfinex-derivatives","BNBF0:USTF0",1741550230642,4.64213096,560.17,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741550230842,2.86718037,560.16,559.59,0.29312039]
["bitfinex-derivatives","BNBF0:USTF0",1741550231144,2.86721935,560.15,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741550231337,6.51796819,560.14,559.61,0.29312039]
["bitfinex-derivatives","BNBF0:USTF0",1741550231536,3.65074884,560.14,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550231739,2.86662091,560.13,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550231942,2.86662091,560.12,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550232136,2.86662091,560.11,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550232338,2.86662091,560.1,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550232543,2.86662091,560.09,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550232741,2.86662091,560.08,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550232940,3.65074884,560.08,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550233539,1.4051489,560.07,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550233943,2.86629664,560.06,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550234146,2.86629664,560.05,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550234340,2.86629664,560.04,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550234540,6.51502533,560.03,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550234743,2.86629664,560.02,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550234939,2.86629664,560.01,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550235140,2.86629664,560.0,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550235345,2.86629664,559.99,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550235544,2.86629664,559.98,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550235842,3.64872869,560.01,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550235843,2.86629664,559.97,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550236043,2.86629664,559.96,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550236241,2.86629664,559.95,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550236438,6.51502533,559.94,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550236646,3.64872869,559.94,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550236947,1.4051489,559.93,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550237543,0.31101975,559.92,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550237744,1.71616865,559.92,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550238343,1.4051489,559.91,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550238946,1.4051489,559.9,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550239944,1.4051489,559.89,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550240143,1.71616726,559.89,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550240649,0.31101836,559.89,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741550247744,0.31101836,559.89,559.63,0.29299898]
["bitfinex-derivatives","BNBF0:USTF0",1741550247945,0.31101836,559.89,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550249152,1.224,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550250251,0.31093916,559.99,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550251955,1.224,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550252253,0.31094055,559.98,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550254952,7.44967058,560.15,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550255148,6.50714817,560.14,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550255356,0.31093083,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550255556,2.8652515,560.12,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550255754,2.8652515,560.11,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550255950,2.8652515,560.1,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550256154,2.8652515,560.09,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550256354,2.8652515,560.08,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550256554,3.64189667,560.08,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550257349,4.26682109,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550257554,1.40113829,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550257753,1.40113829,560.06,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550257948,1.78569719,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550258151,2.86569381,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550258354,3.64383701,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550259454,3.64383701,560.03,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550259855,1.40113829,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550260455,1.40113829,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550261156,1.40113829,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550261359,1.71207884,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550261863,0.31094055,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550262761,1.40326011,559.99,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550263658,0.31094055,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550263960,1.347,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550264160,2.86703003,560.06,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550264459,2.86703003,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550264652,3.64908253,560.06,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550264855,2.86713915,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550265158,2.86713915,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550265359,1.78569515,560.03,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550265560,0.31091694,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550265757,1.40349328,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550265961,2.86727478,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550266156,3.1893181,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550266461,1.40349328,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550266859,1.40349328,559.99,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550267063,2.86757184,559.98,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550267263,2.86757184,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550267458,4.27106512,559.96,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550267664,2.86757184,559.95,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550267865,2.86757184,559.94,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550268165,2.86772599,559.93,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550268364,1.40349328,559.93,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550268565,1.40349328,559.92,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550269158,1.40349328,559.91,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550269463,2.86817734,559.9,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550269763,1.40349328,559.91,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550269764,2.86817734,559.89,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550269961,1.40349328,559.89,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550270561,1.40349328,559.88,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550271164,0.31096556,559.87,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550272570,1.40527307,559.86,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550272963,1.40527307,559.85,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550273459,1.40527307,559.84,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741550273859,1.40527307,559.84,558.94,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550274060,1.40527307,559.84,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741550274260,1.347,560.07,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741550274261,1.71630533,559.83,558.97,0.29318783]
["bitfinex-derivatives","BNBF0:USTF0",1741550274459,1.71630533,559.83,558.98,0.29319615]
["bitfinex-derivatives","BNBF0:USTF0",1741550274663,1.40527307,559.82,559.0,0.35778175]
["bitfinex-derivatives","BNBF0:USTF0",1741550274863,1.40527307,559.82,559.01,0.29319615]
["bitfinex-derivatives","BNBF0:USTF0",1741550275059,1.40527307,559.81,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741550275464,1.40527307,559.81,559.04,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550275663,0.31103226,559.83,559.05,0.6509977]
["bitfinex-derivatives","BNBF0:USTF0",1741550275865,0.31103226,559.83,559.06,0.6509913]
["bitfinex-derivatives","BNBF0:USTF0",1741550276062,7.46085676,560.0,559.07,0.6509849]
["bitfinex-derivatives","BNBF0:USTF0",1741550276264,7.46085676,559.99,559.09,0.35772415]
["bitfinex-derivatives","BNBF0:USTF0",1741550276466,7.46085676,559.98,559.1,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550276667,7.46085676,559.97,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1741550276869,7.46126097,559.96,559.13,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550277064,9.38342026,559.95,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741550277270,2.86952135,559.94,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741550277565,6.52565184,559.93,559.16,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550277769,3.65575154,559.93,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741550277971,1.40622196,559.92,559.18,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550278169,1.40622196,559.92,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741550278365,1.40622196,559.91,559.2,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550278568,1.40622196,559.91,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1741550278765,1.40622196,559.91,559.22,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550278969,1.40622196,559.9,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741550279166,2.89722196,559.9,559.24,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550279573,1.491,559.9,559.24,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550279772,1.491,559.9,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741550279974,1.491,559.9,559.26,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550280273,1.491,559.9,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741550280574,1.491,559.9,559.28,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550280874,1.491,559.9,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741550281074,1.491,559.9,559.3,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550281275,1.491,559.9,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741550281476,1.491,559.9,559.32,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550281678,1.491,559.9,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741550281977,1.491,559.9,559.34,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550282176,1.491,559.9,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741550282476,1.491,559.9,559.36,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550282676,1.491,559.9,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741550282877,1.491,559.9,559.38,0.29324795]
["bitfinex-derivatives","BNBF0:USTF0",1741550283074,0.31088777,559.89,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741550283576,0.31088777,559.89,559.4,0.29302156]
["bitfinex-derivatives","BNBF0:USTF0",1741550283877,0.31088777,559.89,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741550284078,0.31088777,559.89,559.42,0.29302156]
["bitfinex-derivatives","BNBF0:USTF0",1741550284282,0.31088777,559.89,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550284476,0.31088777,559.89,559.44,0.29302156]
["bitfinex-derivatives","BNBF0:USTF0",1741550284679,0.31088777,559.89,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741550284875,0.31088777,559.89,559.46,0.29302156]
["bitfinex-derivatives","BNBF0:USTF0",1741550285079,1.491,559.9,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741550285477,1.491,559.9,559.48,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550285785,1.491,559.9,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741550286083,1.491,559.9,559.5,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550286283,1.491,559.9,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741550286481,1.491,559.9,559.52,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550287086,1.491,559.9,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741550287281,1.491,559.9,559.54,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550287478,1.491,559.9,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741550287677,1.491,559.9,559.56,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550288079,1.491,559.9,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741550288280,1.491,559.9,559.58,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550288480,1.491,559.9,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741550288684,1.491,559.9,559.6,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550288885,1.491,559.9,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741550289085,1.491,559.9,559.62,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550289386,1.491,559.9,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741550289583,1.491,559.9,559.64,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550289886,1.491,559.9,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741550290087,1.491,559.9,559.66,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550290288,1.491,559.9,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741550290488,1.491,559.9,559.68,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550290687,1.491,559.9,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741550290988,1.491,559.9,559.7,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550291283,1.491,559.9,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741550291783,1.491,559.9,559.72,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550291989,1.491,559.9,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741550292189,1.491,559.9,559.74,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550292386,1.491,559.9,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741550292582,1.491,559.9,559.76,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550292787,1.491,559.9,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741550292987,1.491,559.9,559.78,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550293182,1.491,559.9,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741550293388,1.491,559.9,559.8,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550293581,1.491,559.9,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741550293986,1.491,559.9,559.82,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550294182,1.491,559.9,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741550294383,1.491,559.9,559.84,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550295290,1.491,559.9,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550295490,1.491,559.9,559.86,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550295689,1.491,559.9,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550295990,1.491,559.9,559.88,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550298189,0.31074203,560.06,559.88,0.29255002]
["bitfinex-derivatives","BNBF0:USTF0",1741550299891,0.31074203,560.06,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550304791,0.31074203,560.06,559.88,0.2926628]
["bitfinex-derivatives","BNBF0:USTF0",1741550305593,0.31074203,560.06,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550305991,1.198,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550306196,0.31080309,560.05,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550306491,1.198,560.25,559.88,0.29267187]
["bitfinex-derivatives","BNBF0:USTF0",1741550307290,0.31069625,560.24,559.88,0.29267187]
["bitfinex-derivatives","BNBF0:USTF0",1741550307491,0.31069625,560.24,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550309000,1.198,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550310202,0.3108017,560.24,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550312002,1.198,560.25,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550312399,0.31082668,560.23,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550315909,1.39950171,560.22,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550316509,1.39950171,560.21,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550316909,0.31082668,560.23,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550316910,1.39950171,560.2,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550317310,3.63892548,560.19,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550317704,2.86388929,560.18,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550317907,3.63892548,560.19,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550318106,3.63892548,560.18,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550318710,1.39950171,560.17,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550319006,1.39950171,560.16,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550319807,1.39950171,560.15,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550320208,0.31089194,560.17,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550320714,1.40001238,560.16,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550321219,0.31089194,560.17,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550322115,1.40010007,560.16,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550322709,1.40010007,560.15,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550323315,0.31089194,560.17,559.36,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550323316,1.40020312,560.14,559.36,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550323615,1.40020312,560.14,559.37,0.65036116]
["bitfinex-derivatives","BNBF0:USTF0",1741550323917,1.40020312,560.13,559.38,0.65035477]
["bitfinex-derivatives","BNBF0:USTF0",1741550324119,2.86456425,560.12,559.39,0.29281607]
["bitfinex-derivatives","BNBF0:USTF0",1741550324418,4.26482601,560.11,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550324619,2.86462289,560.1,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550324818,2.86462289,560.09,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550325122,2.86462289,560.08,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550325418,2.86462289,560.07,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550325621,4.26482601,560.06,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550325818,1.40020312,560.06,559.41,0.29293295]
["bitfinex-derivatives","BNBF0:USTF0",1741550326013,2.86464941,560.16,559.41,0.29293295]
["bitfinex-derivatives","BNBF0:USTF0",1741550326218,2.86475633,560.15,559.41,0.29293295]
["bitfinex-derivatives","BNBF0:USTF0",1741550326420,2.86478604,560.14,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550326718,4.72026087,560.13,559.41,0.29304721]
["bitfinex-derivatives","BNBF0:USTF0",1741550326918,4.89817233,560.13,559.41,0.29304721]
["bitfinex-derivatives","BNBF0:USTF0",1741550327115,2.86496127,560.12,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550327315,1.07921442,560.11,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550327520,3.1759035,560.11,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550327818,4.72038675,560.1,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550328018,3.64117233,560.1,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550328221,2.86512581,560.09,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550328521,4.26565152,560.08,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550328715,2.86512581,560.07,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550328921,2.86512581,560.06,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550329121,2.86512581,560.05,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550329313,6.50704341,560.04,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550329515,2.86512581,560.03,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550329721,3.6419176,560.04,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550329917,1.40052571,560.03,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550330517,1.40052571,560.02,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550331320,1.71154129,560.01,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550331921,1.40052571,560.0,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550332323,1.40052571,559.99,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550332724,1.40052571,559.98,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550333123,4.26610426,559.97,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550333319,2.86557855,559.96,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550333520,1.06026163,560.27,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550333723,11.09303275,560.12,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550334029,7.9864245,560.11,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550334223,7.9864245,560.1,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550334428,7.98644483,560.09,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550334625,7.98644483,560.08,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550334822,7.98644483,560.07,559.41,0.29348002]
["bitfinex-derivatives","BNBF0:USTF0",1741550335023,3.64246088,560.08,559.41,0.29348002]
["bitfinex-derivatives","BNBF0:USTF0",1741550335024,7.98644483,560.06,559.41,0.29348002]
["bitfinex-derivatives","BNBF0:USTF0",1741550335231,7.98644483,560.05,559.41,0.29348002]
["bitfinex-derivatives","BNBF0:USTF0",1741550335426,7.98644483,560.04,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550335626,7.98644483,560.03,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550335928,11.62890571,560.02,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550336129,7.98644483,560.01,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550336431,11.09303275,560.0,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550336624,7.45057187,559.99,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550336822,7.45057187,559.98,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550337027,7.45057187,559.97,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550337229,7.45057187,559.96,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550337428,7.45057187,559.95,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550337630,2.86560456,559.94,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550337926,2.86560456,559.93,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550338133,2.86560456,559.92,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550338329,3.64246088,559.92,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550338733,1.40094649,559.91,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550338932,1.40094649,559.9,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550339429,1.71199265,559.9,559.41,0.29371235]
["bitfinex-derivatives","BNBF0:USTF0",1741550339630,1.40094649,559.89,559.41,0.29371235]
["bitfinex-derivatives","BNBF0:USTF0",1741550340030,1.40094649,559.88,559.41,0.29371235]
["bitfinex-derivatives","BNBF0:USTF0",1741550340434,0.31104616,559.9,559.41,0.29371235]
["bitfinex-derivatives","BNBF0:USTF0",1741550340634,0.31104616,559.9,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741550344441,0.31104616,559.9,559.43,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550345441,1.39934472,560.08,559.43,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550346039,1.257,560.13,559.43,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550346645,1.257,560.13,559.44,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550346850,1.257,560.13,559.45,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550347046,1.257,560.13,559.46,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550347252,1.257,560.13,559.47,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550347453,1.257,560.13,559.48,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550347749,1.257,560.13,559.49,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550347949,1.257,560.13,559.43,0.29347864]
["bitfinex-derivatives","BNBF0:USTF0",1741550348852,1.257,560.13,559.44,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550349055,1.257,560.13,559.43,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550352053,1.257,560.13,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741550352459,1.257,560.13,559.45,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550352657,1.257,560.13,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741550352859,0.31070874,560.29,559.47,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550353054,0.31070874,560.29,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741550353250,0.31070874,560.29,559.5,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550353454,0.31070874,560.29,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741550353649,0.31070874,560.29,559.52,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550353861,0.31070874,560.29,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741550354053,0.31070874,560.29,559.54,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550354253,0.31070874,560.29,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741550354556,0.31070874,560.29,559.56,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550354754,0.31070874,560.29,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741550354950,0.31070874,560.29,559.58,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550355151,0.31070874,560.29,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741550355355,0.31070874,560.29,559.6,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550355549,0.31070874,560.29,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741550355750,0.31070874,560.29,559.62,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550355962,1.14,560.28,559.62,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550356456,1.14,560.28,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741550356659,1.14,560.28,559.64,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550356854,1.14,560.28,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741550357055,1.14,560.28,559.66,0.29246917]
["bitfinex-derivatives","BNBF0:USTF0",1741550357254,1.14,560.28,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741550357454,0.31067129,560.27,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741550357656,0.31067129,560.27,559.68,0.29242552]
["bitfinex-derivatives","BNBF0:USTF0",1741550357856,0.31067129,560.27,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741550358054,0.31067129,560.27,559.7,0.29242552]
["bitfinex-derivatives","BNBF0:USTF0",1741550358266,0.31067129,560.27,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741550358460,0.31067129,560.27,559.72,0.29242552]
["bitfinex-derivatives","BNBF0:USTF0",1741550358765,0.31067129,560.27,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741550359161,0.31067129,560.27,559.74,0.29242552]
["bitfinex-derivatives","BNBF0:USTF0",1741550359461,0.31067129,560.27,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741550359462,0.31067129,560.27,559.75,0.64971712]
["bitfinex-derivatives","BNBF0:USTF0",1741550359661,0.31067129,560.27,559.76,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550359963,1.14,560.28,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741550360162,1.14,560.28,559.78,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550360558,1.14,560.28,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741550360760,1.14,560.28,559.8,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550361357,0.31067545,560.27,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741550361555,0.31067545,560.27,559.82,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550361756,0.31067545,560.27,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741550362061,0.31067545,560.27,559.84,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550362258,0.31067545,560.27,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550362462,0.31067545,560.27,559.86,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550362663,0.31067545,560.27,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550363165,1.14,560.28,559.88,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550363366,1.14,560.28,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741550363568,1.14,560.28,559.9,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1741550363864,1.14,560.28,559.91,0.64977159]
["bitfinex-derivatives","BNBF0:USTF0",1741550364163,1.14,560.28,559.92,0.64976521]
["bitfinex-derivatives","BNBF0:USTF0",1741550364359,0.31068239,560.27,559.93,0.29257133]
["bitfinex-derivatives","BNBF0:USTF0",1741550365961,1.14,560.28,559.93,0.29257133]
["bitfinex-derivatives","BNBF0:USTF0",1741550367266,0.31067406,560.27,559.93,0.29257133]
["bitfinex-derivatives","BNBF0:USTF0",1741550368167,0.31067406,560.27,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741550368369,0.31067406,560.27,559.93,0.64983568]
["bitfinex-derivatives","BNBF0:USTF0",1741550368570,0.31067406,560.27,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741550371969,0.31067406,560.27,559.95,0.29274316]
["bitfinex-derivatives","BNBF0:USTF0",1741550372177,1.14,560.28,559.95,0.29274316]
["bitfinex-derivatives","BNBF0:USTF0",1741550372375,0.31077811,560.26,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741550372576,0.31077811,560.26,559.97,0.29274316]
["bitfinex-derivatives","BNBF0:USTF0",1741550372876,0.31077811,560.26,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741550373078,0.31077811,560.26,559.99,0.29274316]
["bitfinex-derivatives","BNBF0:USTF0",1741550373279,0.31077811,560.26,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741550373670,0.31077811,560.26,560.01,0.29271051]
["bitfinex-derivatives","BNBF0:USTF0",1741550373875,0.31077811,560.26,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741550374973,0.31077811,560.26,560.03,0.2928046]
["bitfinex-derivatives","BNBF0:USTF0",1741550375174,7.42868159,560.7,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550375371,0.3107018,560.25,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550375575,7.42868159,560.68,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550375772,4.57375972,560.67,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550375976,6.48691875,560.66,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550376172,2.85718523,560.65,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550376378,6.48691875,560.64,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550376575,2.85672727,560.63,560.05,0.29279651]
["bitfinex-derivatives","BNBF0:USTF0",1741550376772,0.31070874,560.65,560.05,0.29279651]
["bitfinex-derivatives","BNBF0:USTF0",1741550376773,4.70245299,560.62,560.05,0.29279651]
["bitfinex-derivatives","BNBF0:USTF0",1741550377078,3.62973352,560.62,560.05,0.29279651]
["bitfinex-derivatives","BNBF0:USTF0",1741550377273,3.62973352,560.61,560.05,0.29279651]
["bitfinex-derivatives","BNBF0:USTF0",1741550377478,3.62973352,560.61,560.05,0.64990748]
["bitfinex-derivatives","BNBF0:USTF0",1741550377672,3.62973352,560.61,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550377879,3.62973352,560.6,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550378275,3.62973352,560.6,560.06,0.29283553]
["bitfinex-derivatives","BNBF0:USTF0",1741550378784,1.419,560.66,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550378785,1.39278806,560.59,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550378975,1.39278806,560.59,560.07,0.29285167]
["bitfinex-derivatives","BNBF0:USTF0",1741550379175,1.39278806,560.59,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550379479,1.70346906,560.58,560.06,0.29286927]
["bitfinex-derivatives","BNBF0:USTF0",1741550379674,1.70346906,560.58,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550379874,0.310681,560.58,560.08,0.29272906]
["bitfinex-derivatives","BNBF0:USTF0",1741550380075,0.310681,560.58,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550380277,0.310681,560.58,560.1,0.29272906]
["bitfinex-derivatives","BNBF0:USTF0",1741550380477,0.310681,560.58,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550380674,0.310681,560.58,560.12,0.29267531]
["bitfinex-derivatives","BNBF0:USTF0",1741550380882,0.310681,560.58,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550381074,1.419,560.66,560.12,0.29267383]
["bitfinex-derivatives","BNBF0:USTF0",1741550381279,1.39149205,560.65,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550381481,1.39149205,560.65,560.14,0.29267383]
["bitfinex-derivatives","BNBF0:USTF0",1741550381780,1.39149205,560.64,560.14,0.29267383]
["bitfinex-derivatives","BNBF0:USTF0",1741550382179,0.31053129,560.63,560.14,0.29267383]
["bitfinex-derivatives","BNBF0:USTF0",1741550382577,1.39149205,560.62,560.14,0.29267383]
["bitfinex-derivatives","BNBF0:USTF0",1741550383076,0.31053129,560.63,560.14,0.29267383]
["bitfinex-derivatives","BNBF0:USTF0",1741550383673,0.31053129,560.63,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550384074,1.419,560.66,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550384380,1.39117732,560.62,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550384676,1.39117732,560.61,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550385188,1.70182088,560.6,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550385396,2.8564124,560.59,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550385588,4.68937518,560.58,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550385782,1.78424839,560.57,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550385990,2.85646827,560.56,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550386184,3.61715148,560.58,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550386387,3.61715148,560.55,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550386586,2.85652084,560.54,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550386786,2.85652084,560.53,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550386992,6.47367232,560.52,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550387191,2.85652084,560.51,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550387387,2.85651252,560.5,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550387593,3.61715148,560.52,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550387792,2.85684261,560.51,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550387990,2.85684261,560.5,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550388189,3.61715148,560.51,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550388394,2.85684069,560.5,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550388594,3.61715148,560.5,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550389093,1.39117732,560.49,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550389294,1.39117732,560.48,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550389690,1.39117732,560.47,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550390692,0.31069903,560.46,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550390893,1.70187635,560.46,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550391294,0.31069903,560.46,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550392092,1.39361527,560.45,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550392489,0.31069903,560.46,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550393091,2.85830994,560.61,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550393297,2.85830994,560.6,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550393496,2.85830994,560.59,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550393690,2.85830994,560.58,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550393889,2.85830994,560.57,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550394091,2.85887597,560.56,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550394293,3.93546651,560.57,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550394591,1.39418418,560.56,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550394996,1.39418418,560.55,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550395497,1.39418418,560.54,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550396198,1.39418418,560.53,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550396599,1.39418418,560.52,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550397099,1.39418418,560.51,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550397297,1.70485131,560.51,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550397598,1.39418418,560.5,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550398100,1.39418418,560.49,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550398797,1.39418418,560.48,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550399194,7.44439611,560.64,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550399394,7.44439611,560.63,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550399594,2.86321318,560.62,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550399795,2.86321318,560.61,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550400000,2.86321318,560.6,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550400202,2.86321318,560.59,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550400406,6.50587492,560.58,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550400608,2.86321318,560.57,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550400807,2.86321318,560.56,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550401009,2.86321318,560.55,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550401211,2.86321318,560.54,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550401408,2.86321318,560.53,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550401609,1.40188849,560.55,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550401610,1.40188849,560.55,560.14,0.29264704]
["bitfinex-derivatives","BNBF0:USTF0",1741550401808,1.40188849,560.52,560.14,0.29264704]
["bitfinex-derivatives","BNBF0:USTF0",1741550402606,1.40188849,560.51,560.14,0.29264704]
["bitfinex-derivatives","BNBF0:USTF0",1741550403008,1.05672216,560.77,560.14,0.29264704]
["bitfinex-derivatives","BNBF0:USTF0",1741550403204,0.31057979,560.5,560.15,0.29310187]
["bitfinex-derivatives","BNBF0:USTF0",1741550403406,0.31057979,560.5,560.14,0.29310187]
["bitfinex-derivatives","BNBF0:USTF0",1741550403714,1.40446297,560.49,560.15,0.29310187]
["bitfinex-derivatives","BNBF0:USTF0",1741550403908,1.40446297,560.49,560.14,0.29310187]
["bitfinex-derivatives","BNBF0:USTF0",1741550404107,1.40446297,560.48,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550404304,1.78412733,560.47,560.14,0.2930881]
["bitfinex-derivatives","BNBF0:USTF0",1741550404506,1.40446297,560.46,560.14,0.2930881]
["bitfinex-derivatives","BNBF0:USTF0",1741550404710,0.31059088,560.48,560.14,0.2930881]
["bitfinex-derivatives","BNBF0:USTF0",1741550405102,2.86896175,560.47,560.14,0.2930881]
["bitfinex-derivatives","BNBF0:USTF0",1741550405304,9.71223207,560.46,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550405507,7.45957482,560.45,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550405708,7.45957482,560.44,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550405908,2.86896175,560.43,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550406108,2.86896175,560.42,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550406409,2.86896175,560.41,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550406607,2.86896175,560.4,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550406804,3.66211761,560.42,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550407006,2.87053667,560.41,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550407206,3.66211761,560.41,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550407613,0.31061583,560.46,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550407816,0.31061583,560.46,560.14,0.29285549]
["bitfinex-derivatives","BNBF0:USTF0",1741550408009,2.87071291,560.45,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550408214,7.46423304,560.44,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550408422,7.46423304,560.43,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550408606,5.72548668,560.42,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550408811,2.87071291,560.41,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550409009,2.87094285,560.4,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550409310,2.87094285,560.39,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550409514,2.87094285,560.38,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550409716,2.87094285,560.37,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550409918,2.87119163,560.36,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550410116,2.87119163,560.35,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550410417,1.78434857,560.34,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550410621,1.41025831,560.35,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550410814,2.87133828,560.34,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550411115,6.539017,560.33,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550411315,2.87148612,560.32,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550411510,2.87148612,560.31,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550411816,3.66753088,560.31,559.6,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550412023,3.66753088,560.31,559.61,0.65027871]
["bitfinex-derivatives","BNBF0:USTF0",1741550412309,0.31067406,560.33,559.62,0.65027232]
["bitfinex-derivatives","BNBF0:USTF0",1741550412513,0.31067406,560.33,559.63,0.65026594]
["bitfinex-derivatives","BNBF0:USTF0",1741550412714,0.31067406,560.33,559.64,0.65025955]
["bitfinex-derivatives","BNBF0:USTF0",1741550413016,0.31067406,560.33,559.65,0.65011446]
["bitfinex-derivatives","BNBF0:USTF0",1741550413216,0.31067406,560.33,559.66,0.29274825]
["bitfinex-derivatives","BNBF0:USTF0",1741550413912,0.31067406,560.33,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741550413913,0.31067406,560.33,559.67,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550414116,1.41079285,560.32,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741550414318,1.72146137,560.32,559.69,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550414516,1.72146137,560.32,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741550414716,0.31066852,560.32,559.77,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550414912,0.31066852,560.32,559.78,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550415111,2.87156896,560.31,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741550415317,1.41086478,560.31,559.8,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550415512,1.41086478,560.3,559.8,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550415717,1.41086478,560.3,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741550415916,1.41086478,560.3,559.82,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550416113,1.41086478,560.3,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741550416317,0.31066852,560.32,559.84,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550416518,0.31066852,560.32,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550416723,0.31066852,560.32,559.86,0.2928033]
["bitfinex-derivatives","BNBF0:USTF0",1741550416918,0.31066852,560.32,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550417219,2.8711397,560.47,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550417413,4.28185124,560.46,559.88,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550417618,4.28185124,560.46,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741550417619,1.41071154,560.46,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741550417817,1.41071154,560.46,559.9,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550418021,1.41071154,560.45,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550418218,1.72131212,560.45,559.92,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550418515,1.72131212,560.45,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550418820,0.31060058,560.45,559.94,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550419117,1.41063529,560.44,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741550419320,1.41063529,560.44,559.96,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550419713,0.31060058,560.45,559.96,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550419922,0.31060058,560.45,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741550420221,1.537,560.5,559.98,0.29292469]
["bitfinex-derivatives","BNBF0:USTF0",1741550420421,1.537,560.5,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741550420619,1.41057943,560.49,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741550421221,0.31054515,560.48,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741550421516,0.31054515,560.48,560.0,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550421721,0.31054515,560.48,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741550421921,1.537,560.5,560.02,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550422219,1.537,560.5,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741550422420,0.31053129,560.49,560.04,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550422615,1.537,560.5,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550422814,1.537,560.5,560.06,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550423016,1.537,560.5,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550423318,1.537,560.5,560.08,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550423518,1.537,560.5,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550423713,1.84751051,560.5,560.1,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550423917,1.84751051,560.5,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550424118,1.84751051,560.5,560.12,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550424418,1.84751051,560.5,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550424615,1.84751051,560.5,560.14,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550424818,1.84751051,560.5,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741550425124,1.84751051,560.5,560.16,0.29289586]
["bitfinex-derivatives","BNBF0:USTF0",1741550425323,1.84751051,560.5,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550425921,1.84751051,560.5,560.18,0.29266932]
["bitfinex-derivatives","BNBF0:USTF0",1741550426122,1.84751051,560.5,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741550426517,1.84751051,560.5,560.2,0.29265031]
["bitfinex-derivatives","BNBF0:USTF0",1741550427523,1.84751051,560.5,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741550427721,1.84751051,560.5,560.22,0.29265031]
["bitfinex-derivatives","BNBF0:USTF0",1741550428029,1.84751051,560.5,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550428228,1.84751051,560.5,560.24,0.29264829]
["bitfinex-derivatives","BNBF0:USTF0",1741550428423,1.84751051,560.5,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550429022,1.537,560.5,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550429824,0.31061167,560.49,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550430331,1.08430749,560.48,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550430526,3.66359416,560.47,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550430930,3.66359416,560.46,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550431528,3.66359416,560.45,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550432032,3.66359416,560.45,559.46,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550432232,4.27613502,560.44,559.74,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550432531,1.78443713,560.43,559.75,0.65058684]
["bitfinex-derivatives","BNBF0:USTF0",1741550432731,1.40730943,560.42,559.76,0.65058046]
["bitfinex-derivatives","BNBF0:USTF0",1741550432927,1.40730943,560.42,559.74,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550432928,1.40730943,560.42,559.77,0.65057408]
["bitfinex-derivatives","BNBF0:USTF0",1741550433128,1.40730943,560.42,559.78,0.65056769]
["bitfinex-derivatives","BNBF0:USTF0",1741550433329,1.40730943,560.41,559.79,0.65056131]
["bitfinex-derivatives","BNBF0:USTF0",1741550433536,1.40730943,560.41,559.8,0.65055493]
["bitfinex-derivatives","BNBF0:USTF0",1741550433729,1.40730943,560.41,559.81,0.65054855]
["bitfinex-derivatives","BNBF0:USTF0",1741550433932,0.31070874,560.44,559.82,0.65054216]
["bitfinex-derivatives","BNBF0:USTF0",1741550434130,0.31070874,560.44,559.83,0.65053578]
["bitfinex-derivatives","BNBF0:USTF0",1741550434436,0.31070874,560.44,559.84,0.6505294]
["bitfinex-derivatives","BNBF0:USTF0",1741550434633,0.31070874,560.44,559.85,0.65052302]
["bitfinex-derivatives","BNBF0:USTF0",1741550434835,1.40707582,560.43,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741550435034,1.40707582,560.43,559.87,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550435334,0.31061306,560.42,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741550435533,0.31061306,560.42,559.89,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550435728,0.31061306,560.42,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741550435932,0.31061306,560.42,559.91,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550436134,0.31061306,560.42,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741550436328,0.31061306,560.42,559.93,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550436531,0.31061306,560.42,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741550436727,0.31061306,560.42,559.95,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550437934,0.31061306,560.42,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741550438136,1.335,560.47,559.97,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550438335,1.335,560.47,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741550438632,1.335,560.47,559.99,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550439236,0.3105895,560.46,559.99,0.29328448]
["bitfinex-derivatives","BNBF0:USTF0",1741550439436,0.3105895,560.46,560.0,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550439633,0.3105895,560.46,559.99,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550439840,0.3105895,560.46,560.01,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550440137,0.3105895,560.46,560.02,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550440337,0.3105895,560.46,560.03,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550440539,0.3105895,560.46,560.04,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550440938,0.3105895,560.46,560.05,0.6499229]
["bitfinex-derivatives","BNBF0:USTF0",1741550441136,0.3105895,560.46,560.06,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550441336,0.3105895,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550441539,0.3105895,560.46,560.08,0.29281193]
["bitfinex-derivatives","BNBF0:USTF0",1741550445442,0.3105895,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550445839,0.3105895,560.46,560.08,0.29553535]
["bitfinex-derivatives","BNBF0:USTF0",1741550446042,2.86828118,560.45,560.08,0.29553535]
["bitfinex-derivatives","BNBF0:USTF0",1741550446243,2.86828118,560.44,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550446443,1.78441332,560.43,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550446645,1.40671896,560.43,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550447040,4.27504116,560.42,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550447246,1.40671896,560.42,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550448146,1.40671896,560.41,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550448341,0.3105895,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550448742,0.3105895,560.46,560.08,0.29557752]
["bitfinex-derivatives","BNBF0:USTF0",1741550448939,1.40649593,560.45,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550449346,1.40649593,560.44,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550449540,1.40649593,560.43,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550449951,0.3105895,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550450143,1.335,560.47,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550450547,1.40657397,560.46,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550450947,1.335,560.47,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550451347,0.31064217,560.45,560.08,0.29496603]
["bitfinex-derivatives","BNBF0:USTF0",1741550451549,0.31064217,560.45,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550451744,0.31064217,560.45,560.08,0.29487873]
["bitfinex-derivatives","BNBF0:USTF0",1741550451952,0.31064217,560.45,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550452143,0.31064217,560.45,560.1,0.29487873]
["bitfinex-derivatives","BNBF0:USTF0",1741550452354,0.31064217,560.45,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550452544,0.31064217,560.45,560.12,0.29487873]
["bitfinex-derivatives","BNBF0:USTF0",1741550452748,0.31064217,560.45,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550453146,1.335,560.47,560.14,0.29459562]
["bitfinex-derivatives","BNBF0:USTF0",1741550453450,1.335,560.47,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741550453652,1.335,560.47,560.16,0.29459562]
["bitfinex-derivatives","BNBF0:USTF0",1741550453848,1.335,560.47,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550454046,1.335,560.47,560.18,0.29459562]
["bitfinex-derivatives","BNBF0:USTF0",1741550454253,0.31052991,560.46,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741550456049,0.31052991,560.46,560.2,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550456253,0.31052991,560.46,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741550456453,0.31052991,560.46,560.22,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550456658,0.31052991,560.46,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550456846,1.335,560.47,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550460653,7.98081447,561.44,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550460856,0.31039696,560.84,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550461050,11.63026622,561.42,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550461255,1.06348303,561.27,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550461556,1.06348303,561.21,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550461756,7.98081447,561.2,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550461959,4.63392764,561.19,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550462153,7.97978097,561.18,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550462358,7.97978097,561.17,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550462658,11.62923272,561.16,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550462859,7.97978097,561.15,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550463059,7.97978097,561.14,560.24,0.29428186]
["bitfinex-derivatives","BNBF0:USTF0",1741550463358,11.62923272,561.13,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741550463558,7.97978097,561.12,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741550463753,7.44599839,561.11,560.27,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550463957,11.09356289,561.1,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741550464159,7.44411114,561.09,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550464358,3.64945175,561.1,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550464359,2.86311967,561.08,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550464660,1.40365219,561.07,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550464959,1.40365219,561.06,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550465358,1.40365219,561.05,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550465961,1.07951565,561.1,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550466260,0.31031669,561.04,560.3,0.29389502]
["bitfinex-derivatives","BNBF0:USTF0",1741550466858,0.31031669,561.04,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550467256,0.31031669,561.04,560.32,0.29375228]
["bitfinex-derivatives","BNBF0:USTF0",1741550467659,1.39973042,561.03,560.32,0.29375228]
["bitfinex-derivatives","BNBF0:USTF0",1741550468255,2.86073538,561.1,560.32,0.29375228]
["bitfinex-derivatives","BNBF0:USTF0",1741550468457,1.379,561.11,560.32,0.29375228]
["bitfinex-derivatives","BNBF0:USTF0",1741550468458,2.86073538,561.09,560.32,0.29375228]
["bitfinex-derivatives","BNBF0:USTF0",1741550468654,11.07781632,561.08,560.32,0.29375228]
["bitfinex-derivatives","BNBF0:USTF0",1741550468955,7.97351142,561.07,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550469261,11.61269362,561.06,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550469462,7.97351142,561.05,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550469660,7.97351142,561.04,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550469861,7.97351142,561.03,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550470061,7.97351142,561.02,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550470261,7.43863412,561.01,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550470462,2.86073538,561.0,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550470657,7.43940189,560.99,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550470857,7.97439384,560.98,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550471057,7.97439384,560.97,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550471263,7.43940189,560.96,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550471562,7.43940189,560.95,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550471759,3.6391822,560.97,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550471760,7.97441694,560.94,560.32,0.2939863]
["bitfinex-derivatives","BNBF0:USTF0",1741550471962,7.43940189,560.93,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550472168,7.43940189,560.92,560.32,0.29443657]
["bitfinex-derivatives","BNBF0:USTF0",1741550472368,7.43940189,560.91,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550472569,7.43940189,560.9,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550472768,7.43940189,560.89,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550472965,7.43940189,560.88,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550473163,2.86073538,560.87,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550473368,2.86073538,560.86,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550473570,2.86073538,560.85,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550473767,2.86073538,560.84,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550473971,6.49991758,560.83,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550474272,3.94970241,560.83,560.32,0.29434784]
["bitfinex-derivatives","BNBF0:USTF0",1741550474666,1.39956125,560.82,560.32,0.29434784]
["bitfinex-derivatives","BNBF0:USTF0",1741550475064,2.86260141,560.81,560.33,0.29433911]
["bitfinex-derivatives","BNBF0:USTF0",1741550475268,1.07927167,560.8,560.34,0.29433911]
["bitfinex-derivatives","BNBF0:USTF0",1741550475466,1.07927167,560.79,560.32,0.29433911]
["bitfinex-derivatives","BNBF0:USTF0",1741550475666,4.26241593,560.78,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550475872,4.59000793,560.77,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550476072,7.44421075,560.76,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550476373,7.44421075,560.75,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550476573,11.08530476,560.74,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550476775,7.44421075,560.73,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550476974,2.86285468,560.72,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550477170,2.86285468,560.71,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550477368,2.86285468,560.7,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550477568,2.86285468,560.69,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550477768,2.86285468,560.68,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550477972,3.64109401,560.67,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550478168,1.07976495,560.66,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550478476,1.39956125,560.65,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550478968,1.39956125,560.64,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550479574,1.39956125,560.63,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550480075,5.11665946,560.85,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550480276,0.3105992,560.62,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550480468,7.44510347,560.83,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550480671,7.44510347,560.82,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550480873,7.44510347,560.81,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550481173,7.44510347,560.8,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550481375,7.44510347,560.79,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550481575,7.44510347,560.78,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550481771,7.44510347,560.77,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550481971,2.86356332,560.76,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550482176,2.86356332,560.75,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550482373,5.71763958,560.74,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550482572,7.44552726,560.73,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550482777,7.44552726,560.72,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550483080,7.44552726,560.71,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550483279,2.86366001,560.7,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550483477,2.86366001,560.69,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550483778,2.86366001,560.68,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550483978,2.86366001,560.67,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550484177,2.86366001,560.66,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550484376,2.86366001,560.65,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550484576,2.86366001,560.64,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550484779,2.86388336,560.63,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550485078,3.6437231,560.63,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550485477,1.4014878,560.63,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550485674,1.4014878,560.62,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550486479,4.58221069,560.75,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550486480,1.4014878,560.61,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550487180,1.4014878,560.6,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550487374,1.71208977,560.6,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550487781,0.31060197,560.6,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550489282,1.4017762,560.59,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550489879,1.4017762,560.58,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550490585,1.4017762,560.57,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550491085,0.31060197,560.6,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550492088,1.558,560.68,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550492391,0.31057564,560.59,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550492583,1.558,560.68,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550493791,0.31055485,560.67,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550494592,1.40230523,560.66,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550495386,0.31055485,560.67,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550495993,2.86449328,560.66,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550496193,6.50972411,560.65,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550496492,2.86449328,560.64,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550496788,6.50972411,560.63,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550496988,2.86449328,560.62,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550497193,2.86449328,560.61,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550497390,2.86449328,560.6,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550497590,2.86449328,560.59,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550497794,2.86449328,560.58,559.32,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550497995,2.86449328,560.57,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741550498193,7.44853965,560.56,559.35,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550498395,7.98391297,560.55,559.36,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550498594,7.98584004,560.54,559.37,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550498794,7.98584004,560.53,559.38,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550499089,9.04719912,560.52,559.39,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550499295,1.06135908,560.48,559.39,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550499487,1.06135908,560.45,559.4,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550499686,7.98584004,560.44,559.41,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550499891,3.64523083,560.47,559.35,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550499892,9.04719912,560.43,559.35,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550500091,9.04719912,560.42,559.36,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550500293,7.98584004,560.41,559.37,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550500491,7.98584004,560.4,559.35,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550500691,7.98584004,560.39,559.36,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550500888,7.98584004,560.38,559.37,0.29515718]
["bitfinex-derivatives","BNBF0:USTF0",1741550501093,7.98584004,560.37,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741550501291,7.98584004,560.36,559.35,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550501488,11.63107087,560.35,559.36,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550501688,7.98584004,560.34,559.37,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550501892,7.98584004,560.34,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741550501893,7.98597659,560.33,559.35,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550502093,7.98597659,560.32,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741550502298,7.45040331,560.31,559.38,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550502490,7.45040331,560.3,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741550502693,11.09563414,560.29,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550502889,7.45040331,560.28,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550503111,2.86553973,560.27,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550503389,7.44682291,560.26,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550503592,7.4467836,560.25,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550503789,7.44679786,560.24,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550503994,6.51077056,560.23,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550504191,7.44686158,560.22,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550504395,4.58602185,560.21,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550504595,2.86218632,560.2,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550504790,2.86218632,560.19,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550504996,6.50741715,560.18,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550505191,2.86218632,560.17,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550505396,3.95605612,560.18,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550505796,3.64523083,560.17,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550506391,1.40261676,560.17,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550507097,5.11482985,560.42,559.41,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550507297,7.97615951,560.41,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550507598,11.08569339,560.4,559.44,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550507791,2.86132966,560.39,559.44,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550507991,1.07575767,560.38,559.44,0.29591543]
["bitfinex-derivatives","BNBF0:USTF0",1741550508192,1.40261676,560.37,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550508396,1.40261676,560.36,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550508692,2.47837443,560.36,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550508896,1.40261676,560.35,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550509500,1.40261676,560.34,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550510307,1.40261676,560.33,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550510706,7.43470687,560.56,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550511004,2.85950264,560.55,559.45,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550511198,2.85950264,560.54,559.46,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550511401,2.85950264,560.53,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550511604,1.07413771,560.52,559.45,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550511805,1.07413771,560.52,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550512105,1.40261676,560.51,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550512306,4.26158841,560.51,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550512502,1.40261676,560.5,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550512998,1.40261676,560.49,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550513403,1.558,560.68,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550513404,1.40261676,560.48,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550513598,1.40261676,560.48,559.45,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550513904,2.85860001,560.47,559.46,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550514106,2.85860001,560.46,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550514303,2.85860001,560.46,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550514304,2.85860001,560.45,559.45,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550514499,3.95592292,560.47,559.46,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550514699,3.95592292,560.47,559.47,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550514897,3.95592292,560.47,559.44,0.2956347]
["bitfinex-derivatives","BNBF0:USTF0",1741550515105,3.95592292,560.47,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550515106,3.64523083,560.46,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550515306,3.64523083,560.46,559.44,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550515506,3.64523083,560.46,559.45,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550515708,1.40261676,560.45,559.46,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550515907,1.40261676,560.45,559.47,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550516203,8.93468733,561.39,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550516204,5.1078399,560.66,559.48,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550516410,7.96566777,560.65,559.49,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550516710,0.31067684,560.44,559.5,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550516909,2.85782787,560.63,559.51,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550517209,2.85782787,560.62,559.52,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550517508,2.85782787,560.62,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741550517509,2.85782787,560.61,559.53,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550517708,2.85782787,560.6,559.54,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550517907,3.62231285,560.6,559.55,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550518109,3.62231285,560.6,559.56,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550518309,3.62231285,560.6,559.57,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550518504,3.62231285,560.59,559.58,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550518710,3.62231285,560.59,559.44,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550518913,3.62231285,560.58,559.45,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550519113,3.62231285,560.58,559.46,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550519407,0.3106394,560.57,559.47,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550519615,3.93295225,560.57,559.48,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550519812,3.93295225,560.57,559.49,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550520113,3.93295225,560.57,559.5,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550520411,1.39319725,560.56,559.51,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550520607,1.39319725,560.55,559.52,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550520912,1.39319725,560.55,559.53,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550521111,1.07409225,560.54,559.54,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550521304,2.85839184,560.53,559.55,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550521509,2.85839184,560.52,559.44,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550521708,1.335,560.53,559.45,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550521709,2.85839184,560.51,559.45,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550521909,1.335,560.53,559.46,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550522113,2.85876375,560.52,559.47,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550522313,3.93423924,560.5,559.47,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550522514,3.93423924,560.5,559.48,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550522808,4.69827735,560.49,559.49,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550523012,4.69827735,560.49,559.25,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550523013,3.62357627,560.49,559.5,0.65239836]
["bitfinex-derivatives","BNBF0:USTF0",1741550523315,6.48301306,560.48,559.51,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550523613,3.62357627,560.48,559.51,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550524015,1.07505867,560.47,559.51,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550524215,3.62357627,560.48,559.51,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550524514,3.62357627,560.46,559.52,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550524718,3.62357627,560.46,559.53,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550524915,1.39319725,560.45,559.54,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550525110,1.39319725,560.45,559.55,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550525315,0.31066297,560.5,559.56,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550525622,0.31066297,560.5,559.57,0.29493635]
["bitfinex-derivatives","BNBF0:USTF0",1741550525822,0.31066297,560.5,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550526023,0.31066297,560.5,559.51,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550526222,0.31066297,560.5,559.52,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550526523,0.31066297,560.5,559.53,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550526918,0.31066297,560.5,559.54,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550527117,0.31066297,560.5,559.55,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550527433,0.31066297,560.5,559.56,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550527622,0.31066297,560.5,559.57,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550527925,0.31066297,560.5,559.58,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550528125,0.31066297,560.5,559.59,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550528320,0.31066297,560.5,559.6,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550528520,0.31066297,560.5,559.61,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550528727,0.31066297,560.5,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550528728,1.335,560.53,559.62,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550528926,1.335,560.53,559.63,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550529124,1.335,560.53,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550529125,1.335,560.53,559.64,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550529320,1.335,560.53,559.65,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550529523,0.3105992,560.52,559.66,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550529720,0.3105992,560.52,559.67,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550529927,0.3105992,560.52,559.68,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550530327,0.3105992,560.52,559.69,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550530528,0.3105992,560.52,559.7,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550530723,0.3105992,560.52,559.71,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550530928,0.3105992,560.52,559.51,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550530929,0.3105992,560.52,559.52,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550531128,0.3105992,560.52,559.72,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550531428,0.3105992,560.52,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550531429,0.3105992,560.52,559.73,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550531728,1.39946746,560.51,559.55,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550531925,1.39946746,560.51,559.54,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550531926,4.26227174,560.51,559.56,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550532123,1.78448873,560.5,559.56,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550532326,2.86300995,560.49,559.55,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550532526,2.86300995,560.48,559.56,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550532721,2.86300995,560.47,559.55,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550532925,2.86300995,560.46,559.55,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550533129,3.6342959,560.48,559.55,0.29501266]
["bitfinex-derivatives","BNBF0:USTF0",1741550533425,3.6342959,560.45,559.56,0.29531587]
["bitfinex-derivatives","BNBF0:USTF0",1741550533628,1.39946746,560.44,559.51,0.29531587]
["bitfinex-derivatives","BNBF0:USTF0",1741550533829,1.39946746,560.44,559.52,0.29040829]
["bitfinex-derivatives","BNBF0:USTF0",1741550534129,1.39946746,560.44,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550534327,1.39946746,560.43,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550534836,1.39946746,560.43,559.51,0.29535267]
["bitfinex-derivatives","BNBF0:USTF0",1741550535027,1.39946746,560.43,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741550535328,0.31066713,560.42,559.51,0.29529462]
["bitfinex-derivatives","BNBF0:USTF0",1741550535530,0.31066713,560.42,559.52,0.29529462]
["bitfinex-derivatives","BNBF0:USTF0",1741550535830,0.31066713,560.42,559.34,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550535831,0.31066713,560.42,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741550536033,0.31066713,560.42,559.55,0.29529462]
["bitfinex-derivatives","BNBF0:USTF0",1741550536336,0.31066713,560.42,559.56,0.29529462]
["bitfinex-derivatives","BNBF0:USTF0",1741550536536,0.31066713,560.42,559.57,0.29529462]
["bitfinex-derivatives","BNBF0:USTF0",1741550536736,0.31066713,560.42,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741550537032,0.31066713,560.42,559.55,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550537345,7.97902285,560.7,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741550537531,7.4437652,560.69,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741550537732,7.4437652,560.68,559.58,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550538028,2.86298661,560.67,559.59,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550538234,1.07882729,560.66,559.6,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550538536,3.94554325,560.67,559.61,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550538730,3.94554325,560.67,559.62,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550538928,1.40012116,560.66,559.63,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550539240,1.40012116,560.65,559.64,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550539431,1.40012116,560.65,559.65,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550539636,1.40012116,560.65,559.66,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550539830,0.31059365,560.67,559.67,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550540038,1.27,560.7,559.68,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550540230,1.27,560.7,559.69,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550540629,0.31052852,560.69,559.7,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550540829,0.31052852,560.69,559.71,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550541032,0.31052852,560.69,559.72,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550541227,0.31052852,560.69,559.73,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550541428,0.31052852,560.69,559.74,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550541630,0.31052852,560.69,559.75,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550541833,0.31052852,560.69,559.76,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550542030,0.31052852,560.69,559.77,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550542240,0.31052852,560.69,559.78,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550542536,0.31052852,560.69,559.79,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550542743,0.31052852,560.69,559.78,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550542934,0.31052852,560.69,559.79,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550543134,1.27,560.7,559.8,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550543336,1.27,560.7,559.81,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550543638,1.27,560.7,559.82,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550543832,1.27,560.7,559.79,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550544041,1.27,560.7,559.8,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550544242,1.27,560.7,559.79,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550544438,0.31052714,560.69,559.8,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550544630,0.31052714,560.69,559.79,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550544833,0.31052714,560.69,559.8,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550545030,0.31052714,560.69,559.81,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550545242,0.31052714,560.69,559.82,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550545538,0.31052714,560.69,559.83,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550545730,0.31052714,560.69,559.84,0.29541011]
["bitfinex-derivatives","BNBF0:USTF0",1741550545937,0.31052714,560.69,559.69,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550546133,1.27,560.7,559.7,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550546339,1.27,560.7,559.71,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550546532,1.27,560.7,559.72,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550546743,1.27,560.7,559.73,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550546937,1.27,560.7,559.74,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550547132,1.27,560.7,559.75,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550547337,0.31050082,560.69,559.76,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550547540,0.31050082,560.69,559.77,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550547942,0.31050082,560.69,559.78,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550548244,0.31050082,560.69,559.72,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550548245,0.31050082,560.69,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741550548442,0.31050082,560.69,559.81,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550548641,0.31050082,560.69,559.82,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550548946,0.31050082,560.69,559.81,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550549145,0.31050082,560.69,559.82,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550549343,0.31050082,560.69,559.83,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550549538,0.31050082,560.69,559.81,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550549842,0.31050082,560.69,559.82,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550550046,0.31050082,560.69,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741550550047,0.31050082,560.69,559.83,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550550342,0.31050082,560.69,559.84,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550550542,0.31050082,560.69,559.85,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550550744,0.31050082,560.69,559.86,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550550938,0.31050082,560.69,559.87,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550551145,0.31050082,560.69,559.88,0.29434879]
["bitfinex-derivatives","BNBF0:USTF0",1741550551340,0.31050082,560.69,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741550551544,0.31050082,560.69,559.91,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550551738,0.31050082,560.69,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741550551940,1.27250082,560.69,559.93,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550552141,0.962,560.69,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741550552340,0.962,560.69,559.95,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550552538,0.962,560.69,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741550552842,0.962,560.69,559.97,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550553244,0.962,560.69,559.98,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550553540,0.31049389,560.68,559.97,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550553739,0.31049389,560.68,559.98,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550553945,0.31049389,560.68,559.97,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550554240,0.31049389,560.68,559.98,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550554450,0.31049389,560.68,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741550554648,0.31049389,560.68,559.99,0.29389411]
["bitfinex-derivatives","BNBF0:USTF0",1741550554948,0.31049389,560.68,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741550555247,0.31049389,560.68,560.01,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550557257,0.31049389,560.68,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741550557451,0.31049389,560.68,560.03,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550561260,0.962,560.69,560.03,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550562566,0.31048419,560.68,560.03,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550562959,0.31048419,560.68,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741550563258,0.31048419,560.68,560.05,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550563466,0.31048419,560.68,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741550563655,0.31048419,560.68,560.07,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550564053,0.31048419,560.68,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741550564360,0.962,560.69,560.09,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550564561,0.962,560.69,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741550564860,0.962,560.69,560.11,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550565461,1.27242603,560.69,560.11,0.29395581]
["bitfinex-derivatives","BNBF0:USTF0",1741550565863,1.27242603,560.69,560.12,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550566159,1.27242603,560.69,560.13,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550566359,1.27242603,560.69,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550566557,1.27242603,560.69,560.14,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550566761,1.27242603,560.69,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741550566961,1.27242603,560.69,560.16,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550567162,0.962,560.69,560.16,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550567764,0.962,560.69,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550568071,0.962,560.69,560.18,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550568266,0.962,560.69,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741550568457,1.27241773,560.69,560.2,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550568656,1.27241773,560.69,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741550568863,1.27241773,560.69,560.22,0.29305219]
["bitfinex-derivatives","BNBF0:USTF0",1741550569059,1.27241773,560.69,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550569258,1.27241773,560.69,560.24,0.292842]
["bitfinex-derivatives","BNBF0:USTF0",1741550569457,1.27241773,560.69,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741550569659,1.27241773,560.69,560.26,0.292842]
["bitfinex-derivatives","BNBF0:USTF0",1741550569861,1.27241773,560.69,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550570056,0.962,560.69,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550570261,0.962,560.69,560.28,0.29278784]
["bitfinex-derivatives","BNBF0:USTF0",1741550570469,0.962,560.69,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741550570662,0.962,560.69,560.3,0.29278784]
["bitfinex-derivatives","BNBF0:USTF0",1741550570859,0.962,560.69,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550571396,0.3104288,560.68,560.32,0.2929147]
["bitfinex-derivatives","BNBF0:USTF0",1741550571678,0.3104288,560.68,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550571900,0.3104288,560.68,560.34,0.2929147]
["bitfinex-derivatives","BNBF0:USTF0",1741550572975,0.3104288,560.68,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550573283,7.44273777,560.87,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550573480,7.44273777,560.86,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550573681,0.31051744,560.67,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550573885,7.97784351,560.84,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550574083,7.44405874,560.83,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550574284,7.44405874,560.82,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550574585,11.08539137,560.81,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550574787,7.44405874,560.8,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550575091,7.44405874,560.79,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550575276,7.44405874,560.78,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550575484,7.97929723,560.77,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550575744,11.62062986,560.76,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550575882,7.44405874,560.75,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550576078,7.44405874,560.74,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550576276,7.44405874,560.73,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550576586,7.44405874,560.72,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550576884,11.08539137,560.71,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550577183,7.44405874,560.7,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550577389,11.08539137,560.69,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550577583,2.86286482,560.68,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550577888,2.86358213,560.67,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550578184,7.44756635,560.66,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550578388,7.44756635,560.65,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550578628,7.44756635,560.64,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550578788,7.44764717,560.63,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550579094,2.86361271,560.62,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550579342,2.86361271,560.61,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550579489,3.64133263,560.62,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550579490,2.86361271,560.6,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550579715,5.71866221,560.59,559.52,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550579876,2.86361271,560.58,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741550580073,2.86361271,560.57,559.55,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550580266,2.86361271,560.56,559.55,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550580464,2.86361271,560.55,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741550580669,2.86361271,560.55,559.58,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550580670,3.64133263,560.55,559.58,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550580871,3.64133263,560.55,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741550581082,1.4015345,560.54,559.61,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550581366,1.4015345,560.53,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741550581568,1.4015345,560.53,559.64,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550581769,1.4015345,560.53,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741550581971,1.4015345,560.53,559.67,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550582166,1.4015345,560.52,559.67,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550582468,1.4015345,560.52,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741550582672,1.4015345,560.52,559.7,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550582673,2.86511655,560.51,559.7,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550582866,2.86528904,560.5,559.7,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550583066,2.86528904,560.49,559.7,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550583270,2.86528904,560.48,559.7,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550583571,3.95199144,560.49,559.7,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550583572,3.95199144,560.49,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741550583766,1.4015345,560.47,559.72,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550583971,1.4015345,560.47,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741550584173,1.4015345,560.47,559.74,0.29361419]
["bitfinex-derivatives","BNBF0:USTF0",1741550584472,0.31065881,560.49,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741550584866,0.31065881,560.49,559.76,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550585074,7.98459359,560.73,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741550585271,7.98459359,560.72,559.78,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550585482,7.449285,560.71,559.78,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550585681,7.449285,560.7,559.78,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550585981,11.09547274,560.69,559.78,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550586180,5.71916292,560.68,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741550586479,11.09544928,560.67,559.81,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550586686,7.4482609,560.66,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741550586882,11.63072336,560.65,559.84,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550587178,7.4482609,560.64,559.84,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550587373,11.63075376,560.63,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741550587579,7.98357576,560.62,559.86,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550587774,4.63851293,560.61,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741550587984,7.44823208,560.6,559.88,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550588181,11.09542046,560.59,559.88,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550588374,4.59340509,560.58,559.88,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550588578,2.86468506,560.57,559.88,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550588774,6.51187344,560.56,559.88,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550589082,6.51187344,560.55,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741550589277,2.86468506,560.54,559.9,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550589582,6.51187344,560.53,559.9,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550589786,3.64718838,560.53,559.9,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550590088,3.64718838,560.52,559.9,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550590280,2.86469575,560.51,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550590475,3.64718838,560.52,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741550590476,3.64718838,560.52,559.92,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550590682,1.40261089,560.5,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741550590879,1.40261089,560.5,559.94,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550591077,1.40261089,560.49,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741550591276,1.40261089,560.49,559.96,0.29361801]
["bitfinex-derivatives","BNBF0:USTF0",1741550591579,1.71322256,560.49,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741550591775,1.40261089,560.48,559.98,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550591983,1.40261089,560.48,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741550592183,1.40261089,560.47,560.0,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550592386,1.40261089,560.47,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741550592581,0.31061167,560.49,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741550592778,0.31061167,560.49,560.02,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550593384,1.40193496,560.48,560.02,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550593679,1.40193496,560.48,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741550593883,1.40193496,560.48,560.04,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550594083,1.40193496,560.48,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741550594384,0.31057009,560.47,560.06,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550594585,0.31057009,560.47,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741550594783,0.31057009,560.47,560.08,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550595988,0.31057009,560.47,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741550596186,0.31057009,560.47,560.1,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550596985,0.31057009,560.47,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741550597191,0.31057009,560.47,560.12,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550597490,0.31057009,560.47,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741550597694,0.31057009,560.47,560.14,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550597884,0.31057009,560.47,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741550598091,0.31057009,560.47,560.16,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550598395,0.31057009,560.47,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741550598589,0.31057009,560.47,560.18,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550600093,0.963,560.55,560.18,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550601499,0.31049666,560.54,560.18,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550602495,0.31049666,560.54,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741550602700,0.31049666,560.54,560.2,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550602892,0.31049666,560.54,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741550603103,0.31049666,560.54,560.22,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550603494,0.31049666,560.54,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741550603799,0.31049666,560.54,560.24,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550604192,0.31049666,560.54,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741550604397,0.31049666,560.54,560.26,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550604592,0.963,560.55,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741550604797,0.963,560.55,560.28,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550604998,0.963,560.55,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741550605194,0.963,560.55,560.3,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550605398,0.963,560.55,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550605597,0.963,560.55,560.32,0.29376144]
["bitfinex-derivatives","BNBF0:USTF0",1741550605792,0.963,560.55,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550606197,0.963,560.55,560.34,0.2927402]
["bitfinex-derivatives","BNBF0:USTF0",1741550606394,0.963,560.55,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550606994,0.963,560.55,560.36,0.29277103]
["bitfinex-derivatives","BNBF0:USTF0",1741550607194,0.963,560.55,560.37,0.35690704]
["bitfinex-derivatives","BNBF0:USTF0",1741550607996,0.963,560.55,560.38,0.29271977]
["bitfinex-derivatives","BNBF0:USTF0",1741550608200,0.963,560.55,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550609495,0.31054376,560.54,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550612202,0.963,560.55,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550612398,0.31057841,560.53,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550615198,0.963,560.55,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550616303,0.31057286,560.54,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550618203,0.963,560.55,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550619304,0.31056871,560.54,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550620003,0.963,560.55,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550620702,0.963,560.55,560.4,0.29249583]
["bitfinex-derivatives","BNBF0:USTF0",1741550622307,0.963,560.55,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550625513,0.963,560.55,560.4,0.29251877]
["bitfinex-derivatives","BNBF0:USTF0",1741550626705,0.963,560.55,560.41,0.35688156]
["bitfinex-derivatives","BNBF0:USTF0",1741550626912,0.963,560.55,560.42,0.29251877]
["bitfinex-derivatives","BNBF0:USTF0",1741550627114,0.963,560.55,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741550627607,0.963,560.55,560.44,0.29236757]
["bitfinex-derivatives","BNBF0:USTF0",1741550627808,0.963,560.55,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741550628012,0.963,560.55,560.46,0.29236757]
["bitfinex-derivatives","BNBF0:USTF0",1741550628211,0.963,560.55,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550628415,0.963,560.55,560.48,0.29236757]
["bitfinex-derivatives","BNBF0:USTF0",1741550628711,0.963,560.55,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550628916,0.963,560.55,560.5,0.29236757]
["bitfinex-derivatives","BNBF0:USTF0",1741550629110,0.963,560.55,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550629420,0.31038035,560.77,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550629612,0.277,560.98,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550630216,0.31030562,560.97,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550630515,0.31030562,560.97,560.5,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550630711,0.31030562,560.97,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741550630912,0.31030562,560.97,560.52,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550631110,0.31030562,560.97,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741550631308,0.31030562,560.97,560.54,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550631514,0.31030562,560.97,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741550631819,0.31030562,560.97,560.56,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550632010,0.31030562,560.97,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741550632211,0.31030562,560.97,560.58,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550632410,0.31030562,560.97,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741550632711,0.31030562,560.97,560.6,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550632912,0.31030562,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741550633218,0.277,560.98,560.62,0.29220223]
["bitfinex-derivatives","BNBF0:USTF0",1741550633811,0.277,560.98,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550634511,0.31028487,560.97,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550636112,0.277,560.98,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550636519,0.31031116,560.96,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550639118,1.083,561.08,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550640319,1.36,561.08,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550640519,1.36,561.08,560.64,0.29176159]
["bitfinex-derivatives","BNBF0:USTF0",1741550644025,1.36,561.08,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550644224,1.36,561.08,560.64,0.29184064]
["bitfinex-derivatives","BNBF0:USTF0",1741550644625,1.36,561.08,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550644820,1.36,561.08,560.66,0.29184064]
["bitfinex-derivatives","BNBF0:USTF0",1741550645020,1.36,561.08,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550645418,1.36,561.08,560.68,0.29184064]
["bitfinex-derivatives","BNBF0:USTF0",1741550645623,1.36,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550645824,1.36,561.08,560.7,0.29184064]
["bitfinex-derivatives","BNBF0:USTF0",1741550646022,1.36,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550646525,0.31027796,561.07,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550648122,1.36,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550649428,0.31033191,561.07,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550651225,1.36,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550651627,0.31033191,561.06,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550657135,1.083,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550657436,1.36,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550658331,0.31030424,561.07,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550660235,0.277,561.08,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550661235,0.31019637,561.07,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550662032,1.35119637,561.07,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550663338,1.041,561.07,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550663532,0.31026828,561.06,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550663940,0.31026828,561.06,560.7,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1741550664143,0.31026828,561.06,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550666141,1.041,561.07,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550667339,0.31029456,561.06,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550669239,1.041,561.07,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550670449,1.041,561.07,560.72,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550670647,0.31030424,561.06,560.72,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550672159,1.041,561.07,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741550672453,1.041,561.07,560.74,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550672646,1.041,561.07,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741550672853,1.041,561.07,560.76,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550673147,0.277,561.09,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741550673348,0.31019775,561.06,560.78,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550673547,0.31019775,561.06,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1741550673751,0.31019775,561.06,560.8,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550674250,0.277,561.09,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741550674453,0.277,561.09,560.82,0.29142241]
["bitfinex-derivatives","BNBF0:USTF0",1741550674850,0.277,561.09,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741550675046,0.277,561.09,560.84,0.29121651]
["bitfinex-derivatives","BNBF0:USTF0",1741550675450,0.277,561.09,560.85,0.35660158]
["bitfinex-derivatives","BNBF0:USTF0",1741550675651,0.277,561.09,560.86,0.29121651]
["bitfinex-derivatives","BNBF0:USTF0",1741550675951,0.277,561.09,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741550676153,0.277,561.09,560.88,0.29121651]
["bitfinex-derivatives","BNBF0:USTF0",1741550676356,0.277,561.09,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741550676852,0.277,561.09,560.9,0.29127411]
["bitfinex-derivatives","BNBF0:USTF0",1741550677453,0.277,561.09,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741550679357,0.31018669,561.08,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741550680855,0.31018669,561.08,560.9,0.29136419]
["bitfinex-derivatives","BNBF0:USTF0",1741550681058,0.31018669,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550681252,0.277,561.09,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550682565,0.277,561.09,560.92,0.29161065]
["bitfinex-derivatives","BNBF0:USTF0",1741550683060,0.277,561.09,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550684660,0.277,561.09,560.92,0.29167657]
["bitfinex-derivatives","BNBF0:USTF0",1741550684860,0.31018254,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550685361,0.31018254,561.08,560.92,0.29160481]
["bitfinex-derivatives","BNBF0:USTF0",1741550686755,0.31018254,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550687255,0.277,561.09,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550687863,0.31017978,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550689359,1.40810451,561.07,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550689963,0.31017978,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550690165,0.277,561.09,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550690464,1.40810452,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550690867,1.40810452,561.07,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550691262,1.40810452,561.06,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550691469,1.71839493,561.06,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550691967,1.40810452,561.05,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550692870,1.40810452,561.04,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550693369,0.31029041,561.06,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550693964,1.40826576,561.05,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550694167,1.40826576,561.04,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550694967,1.40826576,561.03,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550695571,1.40826576,561.02,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550696172,1.40826576,561.01,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550696770,1.40826576,561.0,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550697279,1.40826576,560.99,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550697472,1.71857969,560.99,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550697973,0.31031393,560.99,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550705278,0.277,561.27,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550705279,5.12162875,561.23,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550705479,0.31027657,560.98,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550705879,4.58701425,561.2,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550706077,11.1147376,561.19,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550706277,7.45410558,561.18,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550706478,7.45410558,561.17,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550706682,7.45410558,561.16,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550706979,9.70680221,561.15,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550707181,7.45410558,561.14,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550707384,7.45410558,561.13,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550707574,9.37920761,561.12,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550707778,2.86709133,561.11,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550707979,2.86709133,561.1,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550708179,2.86709133,561.09,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550708380,2.86709133,561.08,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550708576,2.86709133,561.07,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550708779,2.86709133,561.06,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550708980,2.86709133,561.05,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550709179,6.52772335,561.04,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550709382,2.86718078,561.03,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741550709575,2.86718078,561.02,560.27,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550709782,2.86718078,561.01,560.28,0.64922299]
["bitfinex-derivatives","BNBF0:USTF0",1741550710081,2.86718078,561.0,560.29,0.64921662]
["bitfinex-derivatives","BNBF0:USTF0",1741550710275,2.86718078,560.99,560.3,0.64921025]
["bitfinex-derivatives","BNBF0:USTF0",1741550710475,2.86718078,560.98,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550710676,1.40793539,560.98,560.32,0.29225862]
["bitfinex-derivatives","BNBF0:USTF0",1741550711081,4.58760767,561.08,560.32,0.29225862]
["bitfinex-derivatives","BNBF0:USTF0",1741550711082,1.40793539,560.97,560.32,0.29225862]
["bitfinex-derivatives","BNBF0:USTF0",1741550711480,4.27514122,560.96,560.32,0.29225862]
["bitfinex-derivatives","BNBF0:USTF0",1741550711675,2.86720583,560.95,560.32,0.29225862]
["bitfinex-derivatives","BNBF0:USTF0",1741550711980,4.27514122,560.94,560.32,0.29225862]
["bitfinex-derivatives","BNBF0:USTF0",1741550712181,2.86720583,560.93,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741550712382,1.40793539,560.94,560.32,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550712583,3.17739321,560.93,560.32,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550712882,1.71829498,560.93,560.32,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550713077,0.277,560.92,560.32,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550713381,1.40793539,560.91,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741550713585,1.40793539,560.91,560.34,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550713779,1.40793539,560.91,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550713982,1.40793539,560.91,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550714183,1.40793539,560.9,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550714375,2.86676567,560.89,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550714576,1.40793539,560.9,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550714775,1.40793539,560.89,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550715583,1.40793539,560.88,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550715981,1.40793539,560.87,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550716882,0.277,560.92,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550717282,2.86590255,560.91,560.36,0.29237291]
["bitfinex-derivatives","BNBF0:USTF0",1741550717478,2.86590255,560.9,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550717682,2.86590255,560.89,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550717884,2.86590255,560.88,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550718085,1.78296014,560.87,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550718283,3.65470976,560.89,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550718585,1.40589261,560.86,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741550718778,1.40589261,560.86,560.36,0.29270445]
["bitfinex-derivatives","BNBF0:USTF0",1741550719087,0.277,560.92,560.36,0.29270445]
["bitfinex-derivatives","BNBF0:USTF0",1741550719484,1.40439827,560.91,560.36,0.29270445]
["bitfinex-derivatives","BNBF0:USTF0",1741550720087,1.40439827,560.91,560.37,0.35690704]
["bitfinex-derivatives","BNBF0:USTF0",1741550720384,1.40439827,560.9,560.38,0.29270445]
["bitfinex-derivatives","BNBF0:USTF0",1741550720583,1.40439827,560.9,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741550720883,0.277,560.92,560.4,0.29270445]
["bitfinex-derivatives","BNBF0:USTF0",1741550721084,0.277,560.92,560.41,0.35688156]
["bitfinex-derivatives","BNBF0:USTF0",1741550721285,0.277,560.92,560.42,0.29249618]
["bitfinex-derivatives","BNBF0:USTF0",1741550721484,0.31033468,560.91,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741550721677,0.31033468,560.91,560.44,0.29249618]
["bitfinex-derivatives","BNBF0:USTF0",1741550721883,0.31033468,560.91,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741550722986,0.31033468,560.91,560.46,0.29239063]
["bitfinex-derivatives","BNBF0:USTF0",1741550723186,0.277,560.92,560.46,0.29239063]
["bitfinex-derivatives","BNBF0:USTF0",1741550723689,1.073,560.91,560.46,0.29239063]
["bitfinex-derivatives","BNBF0:USTF0",1741550724186,1.38326274,560.91,560.46,0.29239063]
["bitfinex-derivatives","BNBF0:USTF0",1741550725788,1.38326274,560.91,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550726089,1.38326274,560.91,560.48,0.29239063]
["bitfinex-derivatives","BNBF0:USTF0",1741550726785,1.38326274,560.91,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550727989,1.40357104,560.9,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550728182,3.18676739,560.9,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550728387,2.86476968,560.89,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550728585,2.86476968,560.88,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550728784,2.86476968,560.87,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550728983,3.64928471,560.88,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550729489,1.40357104,560.87,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550730190,1.40357104,560.86,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550730987,1.38326274,560.91,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741550731387,1.40235417,560.9,560.48,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550732190,1.073,560.91,560.48,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550732591,0.31034852,560.89,560.48,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550732986,1.4021022,560.88,560.48,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550733391,0.277,560.87,560.48,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550733790,0.277,560.87,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550733989,0.277,560.87,560.5,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550734594,1.40221311,560.86,560.5,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550734796,0.277,560.87,560.5,0.29252407]
["bitfinex-derivatives","BNBF0:USTF0",1741550735495,0.31035544,560.86,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550735695,0.31035544,560.86,560.5,0.29264475]
["bitfinex-derivatives","BNBF0:USTF0",1741550738300,0.277,560.87,560.5,0.29264475]
["bitfinex-derivatives","BNBF0:USTF0",1741550738498,0.31035544,560.85,560.5,0.29264475]
["bitfinex-derivatives","BNBF0:USTF0",1741550739204,0.31035544,560.85,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741550739404,0.31035544,560.85,560.5,0.29262477]
["bitfinex-derivatives","BNBF0:USTF0",1741550740799,0.31035544,560.85,560.51,0.29235409]
["bitfinex-derivatives","BNBF0:USTF0",1741550741202,0.277,560.87,560.5,0.29235409]
["bitfinex-derivatives","BNBF0:USTF0",1741550741402,0.277,560.87,560.51,0.64917198]
["bitfinex-derivatives","BNBF0:USTF0",1741550741597,0.277,560.87,560.52,0.29235409]
["bitfinex-derivatives","BNBF0:USTF0",1741550742005,0.31030839,560.86,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741550742199,0.31030839,560.86,560.54,0.29235409]
["bitfinex-derivatives","BNBF0:USTF0",1741550742906,0.31030839,560.86,560.55,0.64926244]
["bitfinex-derivatives","BNBF0:USTF0",1741550743105,0.31030839,560.86,560.56,0.64925608]
["bitfinex-derivatives","BNBF0:USTF0",1741550743301,0.31030839,560.86,560.57,0.29247001]
["bitfinex-derivatives","BNBF0:USTF0",1741550743605,0.31030839,560.86,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741550743806,0.31030839,560.86,560.59,0.29247001]
["bitfinex-derivatives","BNBF0:USTF0",1741550744301,0.277,560.87,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741550744506,0.277,560.87,560.61,0.29247001]
["bitfinex-derivatives","BNBF0:USTF0",1741550744705,0.277,560.87,560.61,0.64922425]
["bitfinex-derivatives","BNBF0:USTF0",1741550744907,0.277,560.87,560.62,0.29247001]
["bitfinex-derivatives","BNBF0:USTF0",1741550745302,0.277,560.87,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550745507,0.31026136,560.86,560.64,0.29247001]
["bitfinex-derivatives","BNBF0:USTF0",1741550745706,0.31026136,560.86,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741550746708,0.31026136,560.86,560.64,0.29269291]
["bitfinex-derivatives","BNBF0:USTF0",1741550747008,0.31026136,560.86,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550747404,0.31026136,560.86,560.66,0.29281998]
["bitfinex-derivatives","BNBF0:USTF0",1741550747805,0.31026136,560.86,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550749705,0.31026136,560.86,560.66,0.29287324]
["bitfinex-derivatives","BNBF0:USTF0",1741550750202,1.215,561.0,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550750508,1.215,561.0,560.66,0.2928942]
["bitfinex-derivatives","BNBF0:USTF0",1741550751507,0.31026551,560.99,560.66,0.2928942]
["bitfinex-derivatives","BNBF0:USTF0",1741550751808,0.31026551,560.99,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550751809,0.31026551,560.99,560.67,0.29286673]
["bitfinex-derivatives","BNBF0:USTF0",1741550752008,0.31026551,560.99,560.66,0.29286673]
["bitfinex-derivatives","BNBF0:USTF0",1741550752208,0.31026551,560.99,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741550752403,0.31026551,560.99,560.66,0.29284819]
["bitfinex-derivatives","BNBF0:USTF0",1741550753311,1.215,561.0,560.66,0.29284819]
["bitfinex-derivatives","BNBF0:USTF0",1741550753705,1.215,561.0,560.67,0.29302178]
["bitfinex-derivatives","BNBF0:USTF0",1741550753905,1.215,561.0,560.66,0.29302178]
["bitfinex-derivatives","BNBF0:USTF0",1741550754107,1.215,561.0,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550754612,0.31023923,560.99,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550759210,1.215,561.0,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550760410,0.31034852,560.99,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550762214,1.215,561.0,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550762713,0.31033883,560.99,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741550764011,0.31033883,560.99,560.68,0.29299384]
["bitfinex-derivatives","BNBF0:USTF0",1741550764211,0.31033883,560.99,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741550764416,0.31033883,560.99,560.7,0.29299384]
["bitfinex-derivatives","BNBF0:USTF0",1741550764815,0.31033883,560.99,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550768218,1.215,561.0,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550768615,0.31033191,560.98,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550770817,0.31033191,560.98,560.72,0.29288444]
["bitfinex-derivatives","BNBF0:USTF0",1741550771216,1.215,561.0,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741550771419,1.215,561.0,560.72,0.2928128]
["bitfinex-derivatives","BNBF0:USTF0",1741550772122,1.215,561.0,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741550772318,1.215,561.0,560.74,0.2928128]
["bitfinex-derivatives","BNBF0:USTF0",1741550772716,1.215,561.0,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741550772920,1.215,561.0,560.76,0.2928128]
["bitfinex-derivatives","BNBF0:USTF0",1741550774629,0.277,561.02,560.76,0.2928128]
["bitfinex-derivatives","BNBF0:USTF0",1741550775525,0.31016319,561.16,560.76,0.2928128]
["bitfinex-derivatives","BNBF0:USTF0",1741550775725,0.31016319,561.16,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741550775922,0.31016319,561.16,560.78,0.2928128]
["bitfinex-derivatives","BNBF0:USTF0",1741550776519,0.31016319,561.16,560.66,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550776520,0.31016319,561.16,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1741550776726,0.31016319,561.16,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550777128,1.40302799,561.45,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550777427,1.78137189,561.44,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550777630,0.31011344,561.15,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550777927,1.40302799,561.43,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550778124,1.40302799,561.42,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550778526,1.40302799,561.41,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550778827,1.40302799,561.4,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550779426,0.58711897,561.41,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550779633,2.86209244,561.4,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550779829,1.40229313,561.39,560.8,0.29201264]
["bitfinex-derivatives","BNBF0:USTF0",1741550780131,1.40229313,561.39,560.81,0.64877989]
["bitfinex-derivatives","BNBF0:USTF0",1741550780321,1.40229313,561.39,560.82,0.64877353]
["bitfinex-derivatives","BNBF0:USTF0",1741550780630,1.40229313,561.38,560.83,0.64876717]
["bitfinex-derivatives","BNBF0:USTF0",1741550780930,1.40229313,561.37,560.84,0.64876081]
["bitfinex-derivatives","BNBF0:USTF0",1741550781122,1.40229313,561.37,560.85,0.64875445]
["bitfinex-derivatives","BNBF0:USTF0",1741550781324,1.40229313,561.36,560.86,0.64874809]
["bitfinex-derivatives","BNBF0:USTF0",1741550781528,1.40229313,561.36,560.87,0.29215287]
["bitfinex-derivatives","BNBF0:USTF0",1741550781926,1.40229313,561.35,560.87,0.29215287]
["bitfinex-derivatives","BNBF0:USTF0",1741550782423,1.40229313,561.35,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550782628,1.40229313,561.34,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550783128,2.24307787,561.4,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550783322,2.86151055,561.39,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550783628,11.08473766,561.38,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550783829,7.9745204,561.37,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550784024,8.84165979,561.36,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550784229,7.44039903,561.35,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550784429,7.44039903,561.34,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550784623,7.44039903,561.33,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550784931,7.44039903,561.32,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550785127,7.44039903,561.31,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550785327,11.0852012,561.3,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550785530,2.86169193,561.29,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550785729,6.5064941,561.28,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550785925,2.86169193,561.27,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550786230,6.5064941,561.26,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550786423,6.5064941,561.25,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550786627,3.64480217,561.25,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550786827,1.4017243,561.24,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550787528,0.31026274,561.23,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550787728,1.71198704,561.23,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550788431,1.4017243,561.22,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550788631,1.4017243,561.21,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550789032,1.4017243,561.2,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550789531,7.44271285,561.4,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550789730,7.44271285,561.39,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550789930,7.44271285,561.38,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550790130,7.44271285,561.37,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550790330,7.44271285,561.36,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550790532,7.44271285,561.35,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550790731,2.86258186,561.34,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550790931,6.50972531,561.33,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550791127,2.86258186,561.32,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741550791332,3.64714345,561.33,560.87,0.29190524]
["bitfinex-derivatives","BNBF0:USTF0",1741550791532,0.31020328,561.37,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741550791732,2.86261145,561.36,560.89,0.29190524]
["bitfinex-derivatives","BNBF0:USTF0",1741550791933,1.78150029,561.35,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741550792129,0.941,561.36,560.91,0.29190524]
["bitfinex-derivatives","BNBF0:USTF0",1741550792635,1.40295176,561.34,560.91,0.29190524]
["bitfinex-derivatives","BNBF0:USTF0",1741550793036,1.40295176,561.33,560.92,0.64827531]
["bitfinex-derivatives","BNBF0:USTF0",1741550793235,1.40295176,561.33,560.93,0.64826895]
["bitfinex-derivatives","BNBF0:USTF0",1741550793434,1.40295176,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550793932,2.86290731,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550794237,1.40295176,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550794642,1.40295176,561.31,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550795040,1.40295176,561.3,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550795436,1.40295176,561.29,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550795637,1.71312739,561.29,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550796136,1.71312739,561.29,560.94,0.2918883]
["bitfinex-derivatives","BNBF0:USTF0",1741550796337,0.31017563,561.29,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741550796542,0.31017563,561.29,560.94,0.29187388]
["bitfinex-derivatives","BNBF0:USTF0",1741550797839,0.31017563,561.29,560.95,0.35653801]
["bitfinex-derivatives","BNBF0:USTF0",1741550798345,0.277,561.35,560.96,0.29166247]
["bitfinex-derivatives","BNBF0:USTF0",1741550798543,0.277,561.35,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550798845,0.277,561.35,560.98,0.29166247]
["bitfinex-derivatives","BNBF0:USTF0",1741550799446,0.31006094,561.34,560.98,0.29166247]
["bitfinex-derivatives","BNBF0:USTF0",1741550800045,0.31006094,561.34,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550801047,1.40419384,561.33,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550801549,1.40419384,561.32,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550802352,1.40419384,561.31,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550802852,0.31006094,561.34,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550804351,0.277,561.35,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741550805558,0.31014799,561.34,560.98,0.29149333]
["bitfinex-derivatives","BNBF0:USTF0",1741550805856,0.31014799,561.34,560.99,0.35651259]
["bitfinex-derivatives","BNBF0:USTF0",1741550806254,0.31014799,561.34,561.0,0.29145155]
["bitfinex-derivatives","BNBF0:USTF0",1741550806555,0.31014799,561.34,561.01,0.35649988]
["bitfinex-derivatives","BNBF0:USTF0",1741550806753,0.31014799,561.34,561.02,0.29145155]
["bitfinex-derivatives","BNBF0:USTF0",1741550807557,0.31014799,561.34,561.03,0.35648717]
["bitfinex-derivatives","BNBF0:USTF0",1741550807756,0.31014799,561.34,561.04,0.29145155]
["bitfinex-derivatives","BNBF0:USTF0",1741550807956,0.31014799,561.34,561.05,0.35647446]
["bitfinex-derivatives","BNBF0:USTF0",1741550808153,0.31014799,561.34,561.06,0.29145155]
["bitfinex-derivatives","BNBF0:USTF0",1741550808756,0.31014799,561.34,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550809056,0.31014799,561.34,561.08,0.29145155]
["bitfinex-derivatives","BNBF0:USTF0",1741550809258,0.31014799,561.34,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550810260,0.277,561.35,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550811258,1.40367752,561.34,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550811458,1.71381998,561.34,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550811759,1.40367752,561.33,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550812256,1.40367752,561.32,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550812958,0.31014246,561.34,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550813153,0.277,561.35,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550813357,1.40395434,561.33,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550814156,0.277,561.35,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550814350,0.31013693,561.32,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550815160,1.4042125,561.31,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550815755,0.31013693,561.32,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550816361,0.277,561.35,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550816857,0.31013279,561.31,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550817264,1.4044753,561.3,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550817764,1.4044753,561.29,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550817961,1.4044753,561.28,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550818163,1.78168757,561.27,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550818358,1.4044753,561.28,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550818563,1.4044753,561.27,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550818965,1.4044753,561.26,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550819568,0.31020881,561.25,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550819766,1.71468411,561.25,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550820268,1.4044753,561.24,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550820563,1.4044753,561.23,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550821063,1.4044753,561.22,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550821469,0.31020881,561.25,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550822065,1.40544054,561.24,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550822464,1.40544054,561.23,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550823170,2.86433552,561.42,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550823466,0.31019775,561.22,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550823872,2.24887799,561.4,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550824068,7.44801872,561.39,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550824269,7.44801872,561.38,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550824471,7.44801872,561.37,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550824673,7.44801872,561.36,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550824870,2.86457525,561.35,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550825069,2.86471733,561.34,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550825278,2.86471733,561.33,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550825571,2.86471733,561.32,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550825772,2.86471733,561.31,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550826072,2.86471733,561.3,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550826371,2.86490154,561.29,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550826567,3.65470133,561.3,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550826771,1.40582334,561.28,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550827167,1.40582334,561.27,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550827972,1.40582334,561.26,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550828574,0.31016457,561.25,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550831275,1.78106098,561.41,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550831481,0.277,561.43,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550831681,0.31011206,561.24,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550831883,4.27195097,561.42,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550832176,3.65800016,561.41,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550832778,0.31011482,561.4,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550832983,1.71699991,561.4,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741550833184,1.71699991,561.4,561.08,0.2919293]
["bitfinex-derivatives","BNBF0:USTF0",1741550833685,0.31011482,561.4,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741550833884,0.31011482,561.4,561.1,0.2919293]
["bitfinex-derivatives","BNBF0:USTF0",1741550834282,0.277,561.43,561.1,0.2919293]
["bitfinex-derivatives","BNBF0:USTF0",1741550835085,0.277,561.43,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741550835283,0.277,561.43,561.12,0.2919293]
["bitfinex-derivatives","BNBF0:USTF0",1741550835486,0.30996566,561.42,561.12,0.2919293]
["bitfinex-derivatives","BNBF0:USTF0",1741550836985,0.30996566,561.42,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741550837185,0.30996566,561.42,561.14,0.2919293]
["bitfinex-derivatives","BNBF0:USTF0",1741550837380,0.277,561.43,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1741550837582,0.277,561.43,561.16,0.2919717]
["bitfinex-derivatives","BNBF0:USTF0",1741550838493,0.5869629,561.43,561.16,0.2919717]
["bitfinex-derivatives","BNBF0:USTF0",1741550839293,0.5869629,561.43,561.17,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550839495,0.5869629,561.43,561.16,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550839695,0.5869629,561.43,561.17,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550839995,0.5869629,561.43,561.18,0.64827722]
["bitfinex-derivatives","BNBF0:USTF0",1741550840189,0.5869629,561.43,561.19,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550840391,0.277,561.43,561.19,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550841090,0.277,561.43,561.2,0.35637918]
["bitfinex-derivatives","BNBF0:USTF0",1741550841294,0.277,561.43,561.21,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550842995,0.277,561.43,561.22,0.35636648]
["bitfinex-derivatives","BNBF0:USTF0",1741550843190,0.277,561.43,561.23,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550844093,0.277,561.43,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741550844294,0.277,561.43,561.25,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550847195,0.277,561.43,561.26,0.35634108]
["bitfinex-derivatives","BNBF0:USTF0",1741550847397,0.277,561.43,561.27,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550847595,0.277,561.43,561.28,0.35632839]
["bitfinex-derivatives","BNBF0:USTF0",1741550847799,0.277,561.43,561.29,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550848194,0.277,561.43,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1741550848601,0.277,561.43,561.31,0.29188534]
["bitfinex-derivatives","BNBF0:USTF0",1741550850201,0.277,561.43,561.32,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550850597,0.277,561.43,561.33,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550850800,0.277,561.43,561.31,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550851100,0.277,561.43,561.32,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550851298,0.277,561.43,561.31,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550852204,1.05633073,562.55,561.31,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550852504,0.30967604,561.87,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1741550852699,1.05633073,562.42,561.34,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550852903,1.05633073,562.38,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741550853105,7.41583875,562.37,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550853301,7.94944903,562.36,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550853504,7.94944903,562.35,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550853704,0.896,562.54,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550853705,11.57406551,562.34,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550853906,7.94944903,562.33,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550854205,12.63039624,562.32,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550854404,7.94944903,562.31,561.37,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550854706,11.57406551,562.3,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741550854907,9.00577976,562.29,561.39,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550855106,11.57406551,562.28,561.39,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550855406,11.57406551,562.27,561.39,0.29154441]
["bitfinex-derivatives","BNBF0:USTF0",1741550855707,11.57406551,562.27,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741550855708,7.94944903,562.26,561.4,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550855907,7.94944903,562.25,561.39,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550856108,7.94944903,562.24,561.4,0.64803632]
["bitfinex-derivatives","BNBF0:USTF0",1741550856310,11.57406551,562.23,561.41,0.64802998]
["bitfinex-derivatives","BNBF0:USTF0",1741550856607,11.57406551,562.23,560.63,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741550856608,7.94944903,562.22,561.42,0.64802363]
["bitfinex-derivatives","BNBF0:USTF0",1741550856809,7.94944903,562.21,561.43,0.64801729]
["bitfinex-derivatives","BNBF0:USTF0",1741550857009,7.94944903,562.2,561.44,0.64801094]
["bitfinex-derivatives","BNBF0:USTF0",1741550857207,7.41583875,562.19,561.45,0.6480046]
["bitfinex-derivatives","BNBF0:USTF0",1741550857509,8.1945337,562.18,561.46,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550857704,2.85222808,562.17,561.46,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550857906,2.85306176,562.16,561.46,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550858106,2.85306176,562.15,561.46,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550858307,2.85306176,562.14,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741550858505,7.94969806,562.13,561.48,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550858709,7.94969806,562.12,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741550859011,11.04045573,562.11,561.5,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550859212,7.41583925,562.1,561.5,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550859413,7.41583925,562.09,561.5,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550859608,7.41583925,562.08,561.5,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550859813,7.41583925,562.07,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550860014,4.56828612,562.06,561.52,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550860309,7.94943024,562.05,561.52,0.2917841]
["bitfinex-derivatives","BNBF0:USTF0",1741550860514,7.94943024,562.05,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550860515,7.94945663,562.04,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550860716,7.94945663,562.03,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550861013,7.94945663,562.02,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550861214,7.94945663,562.01,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550861413,7.41553236,562.0,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550861610,7.41553236,561.99,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550861810,7.41490564,561.98,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550862014,7.41491808,561.97,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550862214,7.415159,561.96,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550862415,7.415159,561.95,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550862613,7.415159,561.94,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550862810,2.85188678,561.93,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550863010,2.85188678,561.92,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550863213,1.07209423,561.91,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550863414,3.62461648,561.91,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550863814,3.62461648,561.9,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550864211,0.30993944,561.96,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550864212,3.62461648,561.89,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550864617,1.39549162,561.88,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550865416,1.39549162,561.87,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550866014,1.39549162,561.86,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550866413,1.07218394,561.94,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550866719,0.30993944,561.96,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550866919,1.39145616,561.93,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550867718,1.39145616,561.92,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550868120,1.39145616,561.91,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550868614,3.61772265,561.9,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550869117,1.39145616,561.89,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550870021,1.39145616,561.88,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550870221,1.39145616,561.87,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550870619,1.70140388,561.87,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550870818,1.39145616,561.86,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550871424,1.39145616,561.85,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550871820,1.39145616,561.84,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550872226,2.85345269,561.83,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550872423,2.85345269,561.82,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550872619,2.85345269,561.81,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550872927,2.85345269,561.8,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550873118,2.85345269,561.79,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550873325,2.85377186,561.78,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550873526,4.69312839,561.77,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550873824,2.85377186,561.76,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550874025,4.69312839,561.75,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550874224,3.61975005,561.75,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550874522,1.39145616,561.74,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550875123,1.39145616,561.73,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550875722,1.39145616,561.72,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550876325,1.39145616,561.71,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550876530,1.70148672,561.71,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550876929,1.39145616,561.7,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550877627,1.39145616,561.69,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550878333,1.39145616,561.68,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550878930,0.31003056,561.71,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550879432,2.8551721,561.85,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550879628,2.8551721,561.84,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550879833,2.8551721,561.83,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550880133,2.8551721,561.82,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550880432,3.62783966,561.82,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550880635,0.30998361,561.81,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550881031,1.70573995,561.81,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550881631,0.30998361,561.81,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550882337,1.39572735,561.8,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550882834,1.0,561.88,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550883435,0.30988424,561.87,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550883636,0.58588424,561.87,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550885336,0.276,561.87,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550885838,0.3099008,561.86,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741550888237,0.3099008,561.86,561.52,0.2910446]
["bitfinex-derivatives","BNBF0:USTF0",1741550888435,0.3099008,561.86,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1741550888638,0.3099008,561.86,561.54,0.2910446]
["bitfinex-derivatives","BNBF0:USTF0",1741550888834,0.3099008,561.86,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741550889040,0.3099008,561.86,561.56,0.2910446]
["bitfinex-derivatives","BNBF0:USTF0",1741550889240,0.3099008,561.86,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741550889443,0.3099008,561.86,561.58,0.2910446]
["bitfinex-derivatives","BNBF0:USTF0",1741550889643,0.3099008,561.86,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1741550890041,0.3099008,561.86,561.6,0.2908634]
["bitfinex-derivatives","BNBF0:USTF0",1741550890640,0.276,561.87,561.6,0.2908634]
["bitfinex-derivatives","BNBF0:USTF0",1741550891249,0.276,561.87,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741550891442,0.276,561.87,561.62,0.2908634]
["bitfinex-derivatives","BNBF0:USTF0",1741550891646,0.276,561.87,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741550891847,0.276,561.87,561.64,0.2908634]
["bitfinex-derivatives","BNBF0:USTF0",1741550892045,0.276,561.87,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1741550892246,0.276,561.87,561.66,0.29096087]
["bitfinex-derivatives","BNBF0:USTF0",1741550892441,0.276,561.87,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741550892647,0.276,561.87,561.68,0.29096087]
["bitfinex-derivatives","BNBF0:USTF0",1741550892842,0.276,561.87,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1741550893047,0.276,561.87,561.7,0.29096087]
["bitfinex-derivatives","BNBF0:USTF0",1741550893248,0.276,561.87,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550898447,1.0,561.88,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550901454,0.30980837,561.87,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550903253,0.276,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550903450,0.30978217,561.86,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550903857,1.40077234,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550904256,0.276,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550904453,0.30980286,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550907363,2.85886439,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550907562,2.85908469,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550907769,2.85908469,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550907957,2.85908469,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550908262,2.85908469,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550908459,6.50188248,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550908659,2.85908469,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550908961,0.30980286,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550908962,1.40096912,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550909560,1.40096912,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550909961,2.24171742,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550910560,0.276,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550910561,1.71087933,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550911056,1.4010613,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550911662,1.4010613,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550912058,0.30981803,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550912259,1.07988714,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550912458,1.40148795,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550913159,1.40148795,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550913362,1.71131701,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550913558,2.8596703,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550913763,1.71131701,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550913959,1.40148795,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550914360,1.40148795,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550914864,0.30982906,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550915264,1.40161649,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550915664,0.30983182,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550918466,1.77942569,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550918764,0.3098001,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550918965,2.24253755,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550919165,1.40158623,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550919866,1.71140012,561.95,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550920165,2.85986329,561.94,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550920362,5.10266113,561.93,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550920661,3.64438407,561.93,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550920865,2.85988408,561.92,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550921065,3.64438407,561.93,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550921260,3.64438407,561.92,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550921864,1.40158623,561.91,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550922262,1.40158623,561.9,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550922466,1.71140564,561.9,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550922767,0.30981941,561.9,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550924270,2.24275218,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550924466,2.8596713,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550924672,0.30982078,561.89,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550924871,3.64453896,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550925067,6.50435913,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550925377,2.85982017,561.95,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550925566,3.64453896,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550925567,2.85982017,561.94,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550925770,5.42417512,561.93,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550925970,3.95438181,561.93,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550926170,1.40178678,561.92,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550926668,0.30984285,561.93,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550927372,2.85982646,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550927568,1.40184561,561.92,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550927974,2.85982646,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550928172,2.85982646,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550928469,2.24295269,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550928670,0.30983458,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550928880,3.95467825,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550929075,1.40189098,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550929673,1.40189098,561.95,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550930069,1.40189098,561.94,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550930270,0.30983458,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550930470,2.85979539,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550930682,0.30978493,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550930984,6.50481106,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550930985,2.85979539,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550931174,1.77949022,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550931371,1.4019291,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550931879,1.71171679,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550932674,0.30978769,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550933274,0.276,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550933678,0.30976701,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550935277,0.30976701,562.01,561.72,0.29106421]
["bitfinex-derivatives","BNBF0:USTF0",1741550936177,0.30976701,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550936374,7.4351871,562.23,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550936680,7.43532603,562.22,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550936880,7.43532603,562.21,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550937080,11.08502825,562.2,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550937283,5.70641202,562.19,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550937478,2.8601984,562.18,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550937780,7.43717609,562.17,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550937983,7.43717609,562.16,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550938182,7.43717609,562.15,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550938481,2.8601984,562.14,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550938681,6.50849128,562.13,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550938875,1.77896651,562.12,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550939081,2.86098135,562.11,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550939381,6.50927423,562.1,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550939582,2.86098135,562.09,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550939781,2.86098135,562.08,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550939975,2.86098135,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550940178,4.26454212,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550940379,1.4031874,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550940779,2.86155576,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550940980,2.86155576,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550941181,2.86155576,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550941381,1.08242524,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550941583,1.4031874,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550942383,1.4031874,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550942589,1.71296682,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550942984,1.4031874,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550943581,1.4031874,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550944082,1.4031874,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550944484,1.4031874,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550944880,1.4031874,561.95,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550945484,1.625,562.13,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550945485,4.57951872,562.11,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550945678,0.30980424,561.94,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550945882,4.57951872,562.09,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550946078,1.625,562.13,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550946280,7.44207332,562.12,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550946484,7.44207332,562.11,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550946784,7.44207332,562.1,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550946984,7.44207332,562.09,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550947185,7.44207332,562.08,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550947386,7.44207332,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550947588,7.44207332,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550947787,5.11148369,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550947986,2.86233589,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550948286,2.86257567,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550948485,2.86257567,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550948685,2.86257567,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550948885,2.86257567,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550949081,1.77926548,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550949286,3.65486517,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550949486,1.71551609,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550949881,1.40571737,561.97,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550950479,1.40571737,561.96,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550951283,1.40571737,561.95,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550951985,1.625,562.13,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550951986,1.40571737,561.94,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550952383,1.35,562.13,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741550952684,0.30977252,561.93,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550952884,1.08325211,562.11,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550953087,2.86225291,562.1,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550953298,2.86225291,562.09,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550953487,3.65504431,562.1,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550953684,0.30965124,562.08,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550954384,1.06295126,562.44,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550954385,5.1121351,562.43,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550954584,7.97352377,562.42,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550954782,7.97352377,562.41,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550954990,7.97352377,562.4,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550955187,11.62704398,562.39,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550955388,7.97352377,562.38,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550955694,7.97352377,562.37,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550955889,7.97254262,562.36,561.72,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550956088,7.97254262,562.35,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741550956286,7.43896064,562.34,561.74,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550956590,7.43896064,562.33,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741550956891,7.43896064,562.32,561.76,0.29112417]
["bitfinex-derivatives","BNBF0:USTF0",1741550957093,2.8611518,562.31,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741550957285,2.8611518,562.3,561.76,0.29095698]
["bitfinex-derivatives","BNBF0:USTF0",1741550957484,2.8611518,562.29,561.76,0.29095698]
["bitfinex-derivatives","BNBF0:USTF0",1741550957689,2.8611518,562.28,561.76,0.29095698]
["bitfinex-derivatives","BNBF0:USTF0",1741550957890,2.8611518,562.27,561.77,0.35601758]
["bitfinex-derivatives","BNBF0:USTF0",1741550958089,3.65352021,562.28,561.78,0.29095698]
["bitfinex-derivatives","BNBF0:USTF0",1741550958490,3.65352021,562.28,561.77,0.35601758]
["bitfinex-derivatives","BNBF0:USTF0",1741550958685,3.65352021,562.28,561.78,0.29077822]
["bitfinex-derivatives","BNBF0:USTF0",1741550958890,0.30954245,562.27,561.78,0.29077822]
["bitfinex-derivatives","BNBF0:USTF0",1741550959791,0.30954245,562.27,561.79,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550959991,0.30954245,562.27,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550961092,1.40223821,562.26,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550961386,1.40223821,562.25,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550961986,0.30954245,562.27,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550963294,4.57386753,562.35,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550963496,1.4015532,562.26,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550963989,1.4015532,562.25,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550964593,0.30960992,562.24,561.78,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550964891,0.30960992,562.24,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1741550965195,0.30960992,562.24,561.8,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550965395,0.30960992,562.24,561.81,0.35599223]
["bitfinex-derivatives","BNBF0:USTF0",1741550965595,0.30960992,562.24,561.82,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550965790,0.30960992,562.24,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1741550966096,0.30960992,562.24,561.84,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550966395,1.149,562.36,561.84,0.64698256]
["bitfinex-derivatives","BNBF0:USTF0",1741550966695,0.30959339,562.23,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550966890,6.50067873,562.35,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550966891,2.85808926,562.34,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550967095,2.85808926,562.33,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550967394,2.85808926,562.32,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550967690,2.85797835,562.31,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550967895,3.95218148,562.32,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550967896,2.85800495,562.3,561.85,0.29100933]
["bitfinex-derivatives","BNBF0:USTF0",1741550968194,3.95218148,562.32,561.84,0.35597323]
["bitfinex-derivatives","BNBF0:USTF0",1741550968395,1.40099595,562.29,561.85,0.29138007]
["bitfinex-derivatives","BNBF0:USTF0",1741550968789,1.40099595,562.29,561.86,0.35596055]
["bitfinex-derivatives","BNBF0:USTF0",1741550968994,0.30959201,562.32,561.87,0.29138007]
["bitfinex-derivatives","BNBF0:USTF0",1741550969396,1.149,562.36,561.87,0.29138007]
["bitfinex-derivatives","BNBF0:USTF0",1741550969596,1.149,562.36,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741550969597,0.30955208,562.31,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741550969794,0.30955208,562.31,561.89,0.29138007]
["bitfinex-derivatives","BNBF0:USTF0",1741550969995,0.30955208,562.31,561.89,0.64732162]
["bitfinex-derivatives","BNBF0:USTF0",1741550970192,0.30955208,562.31,561.9,0.29138007]
["bitfinex-derivatives","BNBF0:USTF0",1741550970395,0.30955208,562.31,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550970596,0.30955208,562.31,561.9,0.29114207]
["bitfinex-derivatives","BNBF0:USTF0",1741550972298,1.149,562.36,561.9,0.29114207]
["bitfinex-derivatives","BNBF0:USTF0",1741550972599,0.30957274,562.3,561.9,0.29114207]
["bitfinex-derivatives","BNBF0:USTF0",1741550977017,0.30957274,562.3,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550978525,7.96086145,562.67,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550978708,7.96086145,562.66,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550978913,7.96086145,562.65,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550979108,7.96086145,562.64,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550979311,7.96086145,562.63,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550979510,7.96086145,562.62,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550979713,7.96086145,562.61,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550980011,7.42739068,562.6,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550980211,7.42739068,562.59,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550980413,7.42739068,562.58,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550980614,7.42739068,562.57,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550980915,7.42739068,562.56,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550981114,7.42739068,562.55,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550981310,7.42739068,562.54,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550981514,7.42739068,562.53,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550981715,11.06617853,562.52,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550981912,9.66668327,562.51,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550982114,7.42739068,562.5,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550982316,3.63878785,562.51,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550982317,7.42739068,562.49,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550982512,7.42739068,562.48,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550982712,7.42739068,562.47,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550982912,5.70219373,562.46,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550983116,2.85701625,562.45,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550983417,2.85701625,562.44,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550983613,2.85701625,562.43,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550983813,2.85701625,562.42,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550984019,2.85701625,562.41,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550984319,6.4958041,562.4,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550984515,2.85701625,562.39,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550984716,2.85701625,562.38,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550984912,3.63878785,562.39,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550985113,2.85749544,562.38,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550985318,3.63878785,562.39,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550985515,0.30968431,562.37,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550986113,4.25726024,562.36,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550986314,2.85776498,562.35,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550986513,2.85776498,562.34,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550986718,2.85776498,562.33,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550986919,2.85776498,562.32,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550987117,2.85776498,562.31,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550987419,1.77846678,562.3,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550987619,1.39949526,562.3,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550988122,1.39949526,562.29,561.9,0.29120604]
["bitfinex-derivatives","BNBF0:USTF0",1741550988420,1.39949526,562.28,561.9,0.29120604]
["bitfinex-derivatives","BNBF0:USTF0",1741550988615,1.39949526,562.28,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550989219,1.39949526,562.27,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550989622,1.39949526,562.26,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550990419,1.39949526,562.25,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550990620,1.39949526,562.25,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550990816,1.70912171,562.25,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550991020,1.39949526,562.24,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550991217,1.39949526,562.23,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550991420,0.30962645,562.25,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550991718,1.4026415,562.24,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550992422,1.4026415,562.23,561.9,0.29116436]
["bitfinex-derivatives","BNBF0:USTF0",1741550992618,1.4026415,562.22,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550993023,1.4026415,562.21,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550993722,1.71229136,562.2,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550993922,1.77869165,562.19,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550994122,1.71229136,562.2,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550994724,1.4026415,562.19,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550995328,1.4026415,562.18,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550996022,1.4026415,562.17,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550996628,1.71228999,562.16,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550997022,1.4026415,562.15,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550997429,1.4026415,562.14,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550997928,1.4026415,562.13,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550998326,1.4026415,562.12,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550998924,1.4026415,562.11,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550999530,0.30964849,562.16,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741550999832,1.40338894,562.15,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551000628,1.40338894,562.14,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551001031,1.40338894,562.13,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551001726,0.30964849,562.16,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551002228,1.40362871,562.15,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551002631,1.40362871,562.14,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551003028,1.40362871,562.13,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551003532,1.40362871,562.12,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551004332,1.40362871,562.11,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551005031,0.30970085,562.15,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551005536,1.71392361,562.14,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551006031,1.40420623,562.13,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551006537,2.86138957,562.12,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551006737,6.51304597,562.11,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551006936,3.6516381,562.11,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551007337,3.18328661,562.1,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551007636,1.40420623,562.1,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551007837,1.40420623,562.09,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551008337,1.77910162,562.08,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551008638,1.77910162,562.07,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551008934,1.40420623,562.08,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551009132,1.40420623,562.06,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551009732,1.40420623,562.05,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551010333,1.40420623,562.04,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551011141,1.40420623,562.03,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551011737,0.30971738,562.14,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551011939,2.86185764,562.13,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551012142,2.86185764,562.12,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551012438,2.86190476,562.11,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551012640,3.65381851,562.12,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551012843,1.40531481,562.1,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551013541,1.40531481,562.09,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551014342,1.40531481,562.08,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551014539,1.71504184,562.08,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551014843,0.30972703,562.08,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551015739,0.30972703,562.08,561.9,0.29146007]
["bitfinex-derivatives","BNBF0:USTF0",1741551017439,0.274,562.25,561.9,0.29146007]
["bitfinex-derivatives","BNBF0:USTF0",1741551017644,1.4050628,562.24,561.9,0.29146007]
["bitfinex-derivatives","BNBF0:USTF0",1741551018545,0.30957549,562.23,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551018740,0.30957549,562.23,561.92,0.29146007]
["bitfinex-derivatives","BNBF0:USTF0",1741551019140,0.30957549,562.23,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551020043,2.8616206,562.22,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551020241,2.8616206,562.21,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551020442,2.8616206,562.2,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551020748,7.44109966,562.19,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551021049,11.09546887,562.18,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551021247,11.09546887,562.17,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551021450,7.44109966,562.16,561.59,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551021648,7.44109966,562.15,561.6,0.64786785]
["bitfinex-derivatives","BNBF0:USTF0",1741551021842,7.44109966,562.14,561.61,0.2917425]
["bitfinex-derivatives","BNBF0:USTF0",1741551022046,7.44109966,562.13,561.62,0.2916956]
["bitfinex-derivatives","BNBF0:USTF0",1741551022251,11.09546887,562.12,561.61,0.2916956]
["bitfinex-derivatives","BNBF0:USTF0",1741551022447,5.70791924,562.11,561.62,0.2916956]
["bitfinex-derivatives","BNBF0:USTF0",1741551022749,2.8616206,562.1,561.63,0.2916956]
["bitfinex-derivatives","BNBF0:USTF0",1741551022949,3.65436921,562.11,561.64,0.2916956]
["bitfinex-derivatives","BNBF0:USTF0",1741551022950,2.8616206,562.09,561.64,0.2916956]
["bitfinex-derivatives","BNBF0:USTF0",1741551023148,2.8616206,562.08,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1741551023348,3.65436921,562.09,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1741551023548,3.65436921,562.09,561.61,0.29159367]
["bitfinex-derivatives","BNBF0:USTF0",1741551023742,3.65436921,562.09,561.62,0.35611267]
["bitfinex-derivatives","BNBF0:USTF0",1741551023946,2.54052662,562.08,561.63,0.29159367]
["bitfinex-derivatives","BNBF0:USTF0",1741551024146,2.54052662,562.08,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741551024345,2.54052662,562.08,561.65,0.29159367]
["bitfinex-derivatives","BNBF0:USTF0",1741551024545,2.54052662,562.08,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1741551024546,1.71522195,562.07,561.66,0.35608731]
["bitfinex-derivatives","BNBF0:USTF0",1741551024746,1.71522195,562.07,561.67,0.29159367]
["bitfinex-derivatives","BNBF0:USTF0",1741551024947,1.71522195,562.07,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551025148,2.86177028,562.06,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551025344,1.40552662,562.06,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551025749,1.40552662,562.05,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551026345,1.40552662,562.04,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551026953,1.40552662,562.03,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551027450,1.40552662,562.02,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551027650,1.71528536,562.02,561.68,0.35607463]
["bitfinex-derivatives","BNBF0:USTF0",1741551027852,1.71528536,562.02,561.69,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551028047,0.30975874,562.02,561.7,0.35606195]
["bitfinex-derivatives","BNBF0:USTF0",1741551028251,0.30975874,562.02,561.71,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551029446,1.135,562.08,561.72,0.35604927]
["bitfinex-derivatives","BNBF0:USTF0",1741551029654,1.135,562.08,561.73,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551029847,0.30964573,562.07,561.73,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551030254,0.30964573,562.07,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1741551030457,0.30964573,562.07,561.75,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551030649,0.30964573,562.07,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1741551030951,0.30964573,562.07,561.77,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551031152,0.30964573,562.07,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1741551031353,0.30964573,562.07,561.79,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551031754,0.30964573,562.07,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1741551031955,0.30964573,562.07,561.81,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551032149,0.30964573,562.07,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1741551032349,1.135,562.08,561.83,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551032549,1.135,562.08,561.83,0.64772192]
["bitfinex-derivatives","BNBF0:USTF0",1741551032760,0.30963058,562.06,561.84,0.29174236]
["bitfinex-derivatives","BNBF0:USTF0",1741551034960,0.30963058,562.06,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1741551038157,0.30963058,562.06,561.84,0.29149034]
["bitfinex-derivatives","BNBF0:USTF0",1741551038356,0.274,562.19,561.84,0.29149034]
["bitfinex-derivatives","BNBF0:USTF0",1741551038563,0.274,562.19,561.85,0.29149537]
["bitfinex-derivatives","BNBF0:USTF0",1741551038765,0.30957274,562.05,561.84,0.29149537]
["bitfinex-derivatives","BNBF0:USTF0",1741551038965,0.274,562.19,561.84,0.29149537]
["bitfinex-derivatives","BNBF0:USTF0",1741551039962,0.274,562.19,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1741551040163,0.274,562.19,561.84,0.29135076]
["bitfinex-derivatives","BNBF0:USTF0",1741551040463,0.30961818,562.18,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1741551040661,0.30961818,562.18,561.86,0.29135076]
["bitfinex-derivatives","BNBF0:USTF0",1741551040859,0.30961818,562.18,561.87,0.35595422]
["bitfinex-derivatives","BNBF0:USTF0",1741551041262,0.30961818,562.18,561.88,0.29135076]
["bitfinex-derivatives","BNBF0:USTF0",1741551041559,0.274,562.19,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551041560,0.30959201,562.17,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551044465,0.274,562.19,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551044666,0.30967466,562.16,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551050367,0.274,562.19,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551050964,1.40547993,562.18,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551051567,0.30969258,562.17,561.89,0.29131756]
["bitfinex-derivatives","BNBF0:USTF0",1741551051869,0.30969258,562.17,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551052567,0.30969258,562.17,561.89,0.29131546]
["bitfinex-derivatives","BNBF0:USTF0",1741551053364,0.274,562.19,561.89,0.29131546]
["bitfinex-derivatives","BNBF0:USTF0",1741551053965,0.30956172,562.18,561.89,0.29131546]
["bitfinex-derivatives","BNBF0:USTF0",1741551054362,0.30956172,562.18,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551054568,0.30956172,562.18,561.89,0.29138742]
["bitfinex-derivatives","BNBF0:USTF0",1741551054767,0.30956172,562.18,561.9,0.35593521]
["bitfinex-derivatives","BNBF0:USTF0",1741551056070,0.30956172,562.18,561.91,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551058076,0.274,562.19,561.92,0.35592255]
["bitfinex-derivatives","BNBF0:USTF0",1741551058271,0.274,562.19,561.93,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551058468,0.274,562.19,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1741551058668,0.274,562.19,561.95,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551059577,0.274,562.19,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741551059875,0.274,562.19,561.97,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551060275,0.274,562.19,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741551060476,0.274,562.19,561.99,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551060674,0.30952593,562.24,561.99,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551061275,0.30952593,562.24,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551061476,0.30952593,562.24,562.01,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551061676,1.252,562.27,562.01,0.29135042]
["bitfinex-derivatives","BNBF0:USTF0",1741551061871,1.252,562.27,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551063173,1.252,562.27,562.01,0.29127984]
["bitfinex-derivatives","BNBF0:USTF0",1741551063378,1.252,562.27,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551063576,0.30952317,562.26,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551067874,1.252,562.27,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551068076,1.252,562.27,562.01,0.29154358]
["bitfinex-derivatives","BNBF0:USTF0",1741551068678,1.252,562.27,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551072482,1.252,562.27,562.01,0.29138276]
["bitfinex-derivatives","BNBF0:USTF0",1741551072682,1.252,562.27,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551077586,1.56158238,562.27,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551080385,1.252,562.27,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551080587,0.30962369,562.26,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551083489,6.50158045,562.51,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551083687,3.6437737,562.51,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551084288,6.50169197,562.5,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551084486,1.07997497,562.49,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551084691,2.85803885,562.48,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551084892,6.50181255,562.47,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551085191,2.85803885,562.46,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551085392,2.85803885,562.45,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551085587,1.012,562.45,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551085786,1.40139784,562.44,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551086096,1.40139784,562.43,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551087088,1.40139784,562.42,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551087694,0.30958926,562.41,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551087996,1.40269092,562.4,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551088490,0.30958926,562.41,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551089397,0.274,562.44,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551089899,0.30958926,562.43,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551090100,1.71256497,562.43,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551090492,0.30958926,562.43,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551092500,0.274,562.44,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551093099,0.30956172,562.43,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551094697,0.30956172,562.43,562.03,0.29167528]
["bitfinex-derivatives","BNBF0:USTF0",1741551094899,0.30956172,562.43,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551101497,1.012,562.45,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551101698,0.30954245,562.42,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551102499,0.273,562.41,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551104806,1.71352616,562.4,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551105705,0.30954795,562.4,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551107301,0.273,562.41,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551107702,0.30953832,562.39,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551110504,1.281,562.4,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551110704,0.30956723,562.38,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551113402,1.281,562.4,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551113805,0.30953969,562.37,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551116903,1.77794617,562.36,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551117103,2.86220062,562.35,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551117302,2.86220062,562.34,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551117502,6.52052474,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551117704,2.86220062,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551117909,2.86220062,562.31,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551118104,3.65832412,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551118303,1.40693838,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551118705,1.40693838,562.29,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551119312,1.40693838,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551119906,0.30953969,562.37,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551120412,1.40682233,562.36,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551120912,0.30953969,562.37,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551121520,0.30953969,562.37,562.05,0.29170066]
["bitfinex-derivatives","BNBF0:USTF0",1741551121813,1.40677507,562.36,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551122713,1.40677507,562.35,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551123311,1.40677507,562.34,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551123512,2.86226076,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551123711,1.40677507,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551124110,4.26921215,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551124412,2.86213957,562.31,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551124615,2.86213957,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551124821,7.44222313,562.29,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551125015,7.44222922,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551125217,2.86213957,562.27,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551125418,2.86213957,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551125616,2.86213957,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551125918,2.86219412,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551126120,2.86219412,562.23,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551126317,2.86219412,562.22,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551126517,2.86163769,562.21,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551126718,2.86163769,562.2,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551126911,3.65727361,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551127219,1.40677507,562.19,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551127617,1.40677507,562.18,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551128015,1.08242722,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551128218,0.30962782,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551128414,1.77858462,562.27,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551128618,2.86075276,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551128815,2.86079998,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551129014,1.77859133,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551129217,6.51214618,562.23,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551129420,2.86051405,562.22,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551129624,2.86051405,562.21,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551129822,3.96108277,562.23,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551130029,1.40437819,562.2,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551130426,1.40437819,562.19,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551131124,0.30969947,562.23,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551131325,2.85969891,562.38,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551131528,6.50863166,562.37,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551131724,2.85969891,562.36,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551131926,1.40339665,562.35,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551132229,2.85974867,562.34,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551132429,2.85977865,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551132631,2.85978617,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551132832,1.40339665,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551133023,2.85983182,562.31,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551133233,1.40339665,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551133234,2.85983182,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551133426,1.77835092,562.29,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551133622,2.85985727,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551133831,2.85986325,562.27,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551134023,3.18182274,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551134233,2.86009122,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551134423,1.40339665,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551134625,1.40339665,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551135433,1.40339665,562.23,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551135635,1.40339665,562.22,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551136027,1.40339665,562.21,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551136832,2.24495975,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551137028,2.85950592,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551137229,2.85950592,562.31,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551137429,2.85946356,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551137631,1.40302518,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551137830,1.71269158,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551138224,1.40302518,562.29,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551138835,2.85948962,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551139131,1.40302518,562.27,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551139528,1.40302518,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551140127,1.40302518,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551140331,1.40302518,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551140931,0.3096664,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551141128,2.85938167,562.29,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551141325,0.3096664,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551141525,1.40276943,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551142131,1.40276943,562.27,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551142727,1.40276943,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551143129,0.3096664,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551143130,1.40276943,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551143729,1.159,562.4,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551143730,1.40276943,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551144126,5.10848673,562.35,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551144331,7.43451569,562.34,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551144627,11.6152635,562.33,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551144832,7.43451569,562.32,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551145033,7.43451569,562.31,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551145233,7.43451569,562.3,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551145435,7.43451569,562.29,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551145629,7.43451569,562.28,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551145928,11.08178291,562.27,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551146129,5.7057194,562.26,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551146435,2.85952968,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551146634,2.85952968,562.24,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551146835,2.85952968,562.23,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551147036,6.50661676,562.22,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551147229,2.85952968,562.21,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551147430,3.64708708,562.22,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551147629,1.4027258,562.21,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551148233,1.4027258,562.2,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551148432,1.4027258,562.19,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551149026,1.4027258,562.18,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551149433,0.30966502,562.34,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551149434,1.4027258,562.17,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551150034,1.4027258,562.17,561.3,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551150331,1.4027258,562.16,561.32,0.356303]
["bitfinex-derivatives","BNBF0:USTF0",1741551150537,1.4027258,562.16,561.33,0.29296234]
["bitfinex-derivatives","BNBF0:USTF0",1741551150731,1.4027258,562.15,561.33,0.29296234]
["bitfinex-derivatives","BNBF0:USTF0",1741551150929,1.4027258,562.14,561.33,0.29296234]
["bitfinex-derivatives","BNBF0:USTF0",1741551151136,1.4027258,562.14,561.35,0.35628395]
["bitfinex-derivatives","BNBF0:USTF0",1741551151330,1.4027258,562.13,561.36,0.29296234]
["bitfinex-derivatives","BNBF0:USTF0",1741551151537,1.4027258,562.13,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1741551151833,1.4027258,562.13,561.38,0.29296234]
["bitfinex-derivatives","BNBF0:USTF0",1741551152038,1.4027258,562.12,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1741551152440,1.4027258,562.12,561.4,0.29274141]
["bitfinex-derivatives","BNBF0:USTF0",1741551152634,1.4027258,562.12,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1741551152838,1.4027258,562.11,561.42,0.29274141]
["bitfinex-derivatives","BNBF0:USTF0",1741551153038,1.4027258,562.11,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741551153234,1.4027258,562.1,561.44,0.29274141]
["bitfinex-derivatives","BNBF0:USTF0",1741551153444,1.6757258,562.1,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1741551153643,1.9854418,562.1,561.46,0.29274141]
["bitfinex-derivatives","BNBF0:USTF0",1741551153843,1.4027258,562.09,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741551154239,1.4027258,562.09,561.48,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551154436,1.4027258,562.08,561.48,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551154642,1.4027258,562.08,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741551154837,0.582716,562.1,561.5,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551155042,0.582716,562.1,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741551155236,1.40023501,562.09,561.52,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551155535,1.40023501,562.08,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1741551155736,1.40023501,562.08,561.54,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551155944,1.40023501,562.08,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741551156145,0.273,562.1,561.56,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551156343,0.273,562.1,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551156543,0.273,562.1,561.58,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551156740,0.3096664,562.09,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1741551156937,0.3096664,562.09,561.6,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551157147,0.906,562.08,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551157442,1.39983559,562.07,561.62,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551157644,1.39983559,562.07,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551157846,1.39983559,562.07,561.64,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551158043,1.39983559,562.06,561.64,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551158238,1.39983559,562.05,561.64,0.29278442]
["bitfinex-derivatives","BNBF0:USTF0",1741551158637,1.39983559,562.05,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551158841,1.39983559,562.04,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551159242,1.39983559,562.03,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551159841,2.8579286,562.02,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551160139,2.8579286,562.01,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551160444,1.39983559,562.0,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551161038,1.39983559,561.99,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551161843,1.39983559,561.98,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551162444,1.39983559,561.97,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551162746,1.70965913,561.97,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551163145,0.30982354,561.97,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551164540,1.39873553,562.07,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551164745,1.39873553,562.06,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551165240,0.906,562.08,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551165646,0.30980699,562.05,561.64,0.29292581]
["bitfinex-derivatives","BNBF0:USTF0",1741551165838,0.30980699,562.05,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1741551166042,0.30980699,562.05,561.66,0.29292581]
["bitfinex-derivatives","BNBF0:USTF0",1741551166240,0.30980699,562.05,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741551166443,0.30980699,562.05,561.68,0.29292581]
["bitfinex-derivatives","BNBF0:USTF0",1741551166648,0.30980699,562.05,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1741551167447,0.906,562.08,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1741551167646,0.906,562.08,561.7,0.29280268]
["bitfinex-derivatives","BNBF0:USTF0",1741551167647,0.30979045,562.04,561.7,0.29280268]
["bitfinex-derivatives","BNBF0:USTF0",1741551167949,0.30979045,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551173453,0.906,562.08,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551173758,0.30974357,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551176559,0.906,562.08,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551176760,0.30974495,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551179062,1.40243509,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551179660,1.71220072,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551180360,1.40243509,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551180957,1.40243509,561.98,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551181664,0.30976563,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551182365,7.97052463,562.37,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551182562,7.97052463,562.36,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551182765,0.30971049,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551182958,7.97052463,562.34,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551183161,11.61958038,562.33,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551183358,7.97052463,562.32,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551183559,7.97052463,562.31,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551183761,9.03141971,562.3,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551184062,9.03141971,562.29,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551184265,7.97052463,562.28,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551184461,7.97052463,562.27,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551184661,11.61958038,562.26,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551184869,7.97052463,562.25,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551185066,7.97052463,562.24,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551185267,7.97052463,562.23,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551185466,7.97052463,562.22,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551185666,7.97052463,562.21,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551185869,7.97050921,562.2,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551186069,7.97203739,562.19,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551186265,7.43830893,562.18,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551186471,7.43830893,562.17,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551186777,7.43830893,562.16,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551186962,3.64905575,562.17,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551186963,7.43830893,562.15,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551187169,2.86088805,562.14,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551187467,2.86088805,562.13,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551187672,2.86088805,562.12,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551187877,2.86088805,562.11,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551188070,2.86088805,562.1,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551188367,6.5099438,562.09,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551188571,1.258,562.24,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551188572,6.50994916,562.08,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551188767,1.77908951,562.07,561.72,0.29235929]
["bitfinex-derivatives","BNBF0:USTF0",1741551189070,11.08762432,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551189266,2.86095008,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551189479,2.86095008,562.04,561.72,0.29242446]
["bitfinex-derivatives","BNBF0:USTF0",1741551189765,2.86095008,562.03,561.73,0.29243884]
["bitfinex-derivatives","BNBF0:USTF0",1741551189965,2.86097374,562.02,561.72,0.29243884]
["bitfinex-derivatives","BNBF0:USTF0",1741551190173,3.64905575,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551190174,3.64905575,562.03,561.73,0.29258111]
["bitfinex-derivatives","BNBF0:USTF0",1741551190369,3.64905575,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551190565,5.42816462,562.02,561.72,0.29257131]
["bitfinex-derivatives","BNBF0:USTF0",1741551190763,3.64905575,562.02,561.72,0.29257131]
["bitfinex-derivatives","BNBF0:USTF0",1741551191167,1.40348298,562.01,561.72,0.29257131]
["bitfinex-derivatives","BNBF0:USTF0",1741551191366,1.40348298,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551191564,0.30968569,562.09,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551191867,1.77895692,562.08,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551192066,2.86102555,562.07,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551192270,2.86102555,562.06,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551192478,2.86102555,562.05,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551192675,2.86102555,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551192973,1.40424742,562.04,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551193474,2.86145529,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551193679,2.86150665,562.02,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551193973,3.65186103,562.03,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551193974,2.86150665,562.01,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551194273,6.51336768,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551194573,3.65186103,562.0,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551194773,1.71396894,561.99,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551195072,1.71396894,561.99,561.72,0.2922853]
["bitfinex-derivatives","BNBF0:USTF0",1741551195268,0.30972152,561.99,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741551195473,0.30972152,561.99,561.74,0.2922853]
["bitfinex-derivatives","BNBF0:USTF0",1741551196067,0.30972152,561.99,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741551196273,0.30972152,561.99,561.76,0.2922853]
["bitfinex-derivatives","BNBF0:USTF0",1741551196774,0.30972152,561.99,561.75,0.35603026]
["bitfinex-derivatives","BNBF0:USTF0",1741551196975,0.30972152,561.99,561.76,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551197368,0.30972152,561.99,561.77,0.35601758]
["bitfinex-derivatives","BNBF0:USTF0",1741551197675,2.8612972,562.2,561.78,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551197881,0.30963333,561.98,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1741551198072,2.24811617,562.2,561.8,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551198370,2.24811617,562.2,561.81,0.35599223]
["bitfinex-derivatives","BNBF0:USTF0",1741551198569,1.40532743,562.19,561.82,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551199074,1.40532743,562.18,561.82,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551199682,1.71494286,562.17,561.82,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551200075,0.30961543,562.17,561.83,0.35597956]
["bitfinex-derivatives","BNBF0:USTF0",1741551200273,0.30961543,562.17,561.84,0.29215918]
["bitfinex-derivatives","BNBF0:USTF0",1741551200472,4.57822043,562.3,561.85,0.6481529]
["bitfinex-derivatives","BNBF0:USTF0",1741551200676,2.86135319,562.29,561.86,0.64814656]
["bitfinex-derivatives","BNBF0:USTF0",1741551200975,2.86132843,562.28,561.87,0.64814023]
["bitfinex-derivatives","BNBF0:USTF0",1741551201170,2.86132843,562.27,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551201381,2.86129717,562.26,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551201676,3.963363,562.26,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551201876,3.963363,562.26,561.89,0.29221646]
["bitfinex-derivatives","BNBF0:USTF0",1741551202077,1.40528435,562.25,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551202470,1.40528435,562.24,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551203176,1.40528435,562.23,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551203780,1.40528435,562.22,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551204171,1.40528435,562.21,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551204773,1.71490942,562.2,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551205275,0.30962507,562.2,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551206273,1.253,562.25,561.89,0.35594155]
["bitfinex-derivatives","BNBF0:USTF0",1741551206475,1.253,562.25,561.9,0.29182544]
["bitfinex-derivatives","BNBF0:USTF0",1741551206672,1.253,562.25,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551206876,1.253,562.25,561.92,0.29182544]
["bitfinex-derivatives","BNBF0:USTF0",1741551207688,1.253,562.25,561.93,0.64764745]
["bitfinex-derivatives","BNBF0:USTF0",1741551207874,1.253,562.25,561.94,0.64764112]
["bitfinex-derivatives","BNBF0:USTF0",1741551208082,1.253,562.25,561.95,0.64763479]
["bitfinex-derivatives","BNBF0:USTF0",1741551208380,1.253,562.25,561.32,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551208381,1.253,562.25,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741551208580,1.253,562.25,561.97,0.29165636]
["bitfinex-derivatives","BNBF0:USTF0",1741551209080,1.253,562.25,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741551209280,1.253,562.25,561.99,0.29165636]
["bitfinex-derivatives","BNBF0:USTF0",1741551209476,1.253,562.25,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551209782,1.253,562.25,562.01,0.29160488]
["bitfinex-derivatives","BNBF0:USTF0",1741551210081,1.253,562.25,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551210281,1.253,562.25,562.03,0.29160488]
["bitfinex-derivatives","BNBF0:USTF0",1741551210482,1.253,562.25,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551210778,1.253,562.25,562.05,0.29160488]
["bitfinex-derivatives","BNBF0:USTF0",1741551210974,1.253,562.25,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741551211178,1.253,562.25,562.07,0.29160488]
["bitfinex-derivatives","BNBF0:USTF0",1741551211374,1.253,562.25,562.08,0.64736888]
["bitfinex-derivatives","BNBF0:USTF0",1741551211681,1.253,562.25,561.57,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551211682,1.253,562.25,562.09,0.64736255]
["bitfinex-derivatives","BNBF0:USTF0",1741551211980,1.253,562.25,562.1,0.64735622]
["bitfinex-derivatives","BNBF0:USTF0",1741551212276,1.253,562.25,562.11,0.64734989]
["bitfinex-derivatives","BNBF0:USTF0",1741551212481,1.253,562.25,562.12,0.64734356]
["bitfinex-derivatives","BNBF0:USTF0",1741551212681,1.253,562.25,561.57,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551212682,1.253,562.25,562.13,0.64733723]
["bitfinex-derivatives","BNBF0:USTF0",1741551212875,1.253,562.25,562.14,0.6473309]
["bitfinex-derivatives","BNBF0:USTF0",1741551213082,1.253,562.25,562.15,0.64732457]
["bitfinex-derivatives","BNBF0:USTF0",1741551213378,1.253,562.25,562.16,0.64731824]
["bitfinex-derivatives","BNBF0:USTF0",1741551213582,1.253,562.25,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1741551214078,1.253,562.25,562.17,0.29182898]
["bitfinex-derivatives","BNBF0:USTF0",1741551214290,1.253,562.25,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551214578,1.253,562.25,562.19,0.29182898]
["bitfinex-derivatives","BNBF0:USTF0",1741551214977,1.253,562.25,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551215180,1.253,562.25,562.19,0.29182177]
["bitfinex-derivatives","BNBF0:USTF0",1741551215478,1.253,562.25,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741551222595,0.272,562.45,562.2,0.35574528]
["bitfinex-derivatives","BNBF0:USTF0",1741551232895,0.272,562.45,562.21,0.29126906]
["bitfinex-derivatives","BNBF0:USTF0",1741551233097,0.272,562.45,562.22,0.35573263]
["bitfinex-derivatives","BNBF0:USTF0",1741551233391,0.272,562.45,562.23,0.29126906]
["bitfinex-derivatives","BNBF0:USTF0",1741551233591,0.272,562.45,562.24,0.35571997]
["bitfinex-derivatives","BNBF0:USTF0",1741551234600,0.272,562.45,562.25,0.2913157]
["bitfinex-derivatives","BNBF0:USTF0",1741551234799,0.272,562.45,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551239205,0.30938421,562.47,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551239603,1.08,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551239800,0.309464,562.46,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551240004,1.08,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551240907,0.309464,562.55,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551241308,0.309464,562.55,562.27,0.29135248]
["bitfinex-derivatives","BNBF0:USTF0",1741551241504,0.309464,562.55,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551242102,0.309464,562.55,562.27,0.29135278]
["bitfinex-derivatives","BNBF0:USTF0",1741551242501,1.08,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551242703,0.30938971,562.54,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551245408,0.272,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551245808,0.30941447,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551246013,0.272,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551246511,0.272,562.62,562.27,0.29122578]
["bitfinex-derivatives","BNBF0:USTF0",1741551246709,0.272,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551246908,0.30941309,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551248515,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551248715,0.30941172,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551251411,1.39614797,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551251818,1.39614797,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551252315,1.39614797,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551252914,0.30941172,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551254621,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551254827,0.30944749,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551257524,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551257822,0.30945849,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551260528,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551261523,0.30942272,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551263527,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551263728,0.30942135,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551265028,1.40575696,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551265525,2.86132384,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551265729,1.40575696,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551265730,2.86132384,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551265926,5.7054919,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551266125,2.86132384,562.55,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551266336,2.86132384,562.54,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551266530,2.86132384,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551266831,2.86132384,562.52,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551267032,6.51836927,562.51,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551267325,2.86187014,562.5,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551267531,1.40575696,562.49,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551267930,2.8620556,562.48,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551268231,6.51962051,562.47,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551268433,3.65756491,562.47,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551268628,5.43521825,562.46,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551268933,3.65756491,562.46,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551269232,4.26778949,562.45,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551269531,2.86203253,562.44,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551269733,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551269734,6.51936979,562.43,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551269930,2.86203253,562.42,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551270133,3.65733726,562.43,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551270332,1.40575696,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551270731,0.30949427,562.42,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551272441,4.57838853,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551272638,1.40655696,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551272838,1.71603609,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551273039,1.40655696,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551273239,5.11169853,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551273440,7.43981446,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551273641,11.09649396,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551273940,7.43981446,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551274144,3.6566795,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551274145,11.09649396,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551274342,7.43981446,562.55,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551274543,7.43981446,562.54,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551274734,5.70566266,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551274944,2.86141278,562.52,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551275140,2.86141278,562.51,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551275342,6.51809228,562.5,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551275541,2.86141278,562.49,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551275835,2.86141278,562.48,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551276040,2.86141278,562.47,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551276242,2.86141278,562.46,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551276445,2.86141278,562.45,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551276747,2.86156044,562.44,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551276935,1.777794,562.43,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551277136,3.96619992,562.45,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551277347,2.86104722,562.44,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551277540,3.6566795,562.44,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551277936,1.40641519,562.43,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551278741,1.40641519,562.42,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551279439,4.26729982,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551279643,1.71594938,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551279845,1.40641519,562.4,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551280247,0.30953419,562.41,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551281438,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551281644,7.97031037,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551281839,7.43699637,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551282044,7.43699637,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551282244,7.43699637,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551282445,7.43699637,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551282645,5.7045167,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551282947,6.51332733,562.55,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551283145,2.86030328,562.54,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551283445,2.86010507,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551283643,3.65302405,562.54,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551283846,6.51308083,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551284041,3.65302405,562.53,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551284541,1.40500925,562.52,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551284746,1.71449389,562.52,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551285346,1.40500925,562.51,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551285745,1.40500925,562.5,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551286144,1.40500925,562.49,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551286747,1.40500925,562.48,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551287548,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551287750,0.30948601,562.47,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551288149,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551288343,2.86000511,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551288547,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551288548,2.86000511,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551288749,2.86000511,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551288949,2.86000511,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551289147,2.86000511,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551289343,1.40482296,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551290147,0.30946812,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551290443,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551290649,0.30944749,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551290850,1.40487604,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551291751,1.40487604,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551292146,1.40487604,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551292752,0.30944749,562.59,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551293252,1.40498042,562.58,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551293952,1.71444166,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551294349,1.40498042,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551294947,0.30946124,562.57,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551296552,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551296852,0.30942135,562.56,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551299650,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551299853,0.30942272,562.55,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551300051,1.154,562.62,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551300851,0.30942272,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551301052,1.71379623,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551301657,0.30942272,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551302054,1.40428198,562.6,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551302454,0.30942272,562.61,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551303058,0.30942272,562.61,562.27,0.29128733]
["bitfinex-derivatives","BNBF0:USTF0",1741551303256,0.30942272,562.61,562.28,0.35569467]
["bitfinex-derivatives","BNBF0:USTF0",1741551307460,0.30942272,562.61,562.29,0.29109434]
["bitfinex-derivatives","BNBF0:USTF0",1741551307660,0.30942272,562.61,562.3,0.35568202]
["bitfinex-derivatives","BNBF0:USTF0",1741551307856,1.097,562.64,562.3,0.35568202]
["bitfinex-derivatives","BNBF0:USTF0",1741551308060,1.097,562.64,562.31,0.29091102]
["bitfinex-derivatives","BNBF0:USTF0",1741551309265,1.097,562.64,562.32,0.35566936]
["bitfinex-derivatives","BNBF0:USTF0",1741551309459,1.097,562.64,562.33,0.29091102]
["bitfinex-derivatives","BNBF0:USTF0",1741551309657,1.097,562.64,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1741551309860,1.097,562.64,562.35,0.29091102]
["bitfinex-derivatives","BNBF0:USTF0",1741551310062,1.097,562.64,562.36,0.35564407]
["bitfinex-derivatives","BNBF0:USTF0",1741551310260,1.097,562.64,562.37,0.29091102]
["bitfinex-derivatives","BNBF0:USTF0",1741551311359,1.097,562.64,562.38,0.35563142]
["bitfinex-derivatives","BNBF0:USTF0",1741551311564,1.097,562.64,562.39,0.29091102]
["bitfinex-derivatives","BNBF0:USTF0",1741551311765,1.097,562.64,562.4,0.35561877]
["bitfinex-derivatives","BNBF0:USTF0",1741551311966,1.097,562.64,562.41,0.29091102]
["bitfinex-derivatives","BNBF0:USTF0",1741551312666,1.097,562.64,562.42,0.64644777]
["bitfinex-derivatives","BNBF0:USTF0",1741551312865,1.097,562.64,562.43,0.64644144]
["bitfinex-derivatives","BNBF0:USTF0",1741551313071,1.097,562.64,562.44,0.35559348]
["bitfinex-derivatives","BNBF0:USTF0",1741551317669,1.097,562.64,562.45,0.2910263]
["bitfinex-derivatives","BNBF0:USTF0",1741551318276,1.097,562.64,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551318473,1.097,562.64,562.47,0.2910263]
["bitfinex-derivatives","BNBF0:USTF0",1741551318874,1.097,562.64,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551319067,1.097,562.64,562.49,0.2910263]
["bitfinex-derivatives","BNBF0:USTF0",1741551319568,1.097,562.64,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551320773,0.30938696,562.63,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551323474,0.826,562.64,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551323975,0.30938834,562.63,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551326574,0.826,562.64,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551326771,0.30939246,562.62,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551327476,0.30939246,562.62,562.49,0.29147527]
["bitfinex-derivatives","BNBF0:USTF0",1741551329573,0.826,562.64,562.49,0.29147527]
["bitfinex-derivatives","BNBF0:USTF0",1741551329872,0.826,562.64,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551330978,0.30940484,562.63,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551335576,0.271,562.84,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551335776,0.30934708,562.62,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551335976,0.271,562.84,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551336981,0.30930172,562.83,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551338577,1.078,562.84,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551339879,0.30933883,562.83,562.48,0.35556819]
["bitfinex-derivatives","BNBF0:USTF0",1741551341379,0.30933883,562.83,562.49,0.29105596]
["bitfinex-derivatives","BNBF0:USTF0",1741551341583,0.30933883,562.83,562.5,0.35555555]
["bitfinex-derivatives","BNBF0:USTF0",1741551341781,0.30933883,562.83,562.51,0.29105596]
["bitfinex-derivatives","BNBF0:USTF0",1741551341982,0.30933883,562.83,562.52,0.35554291]
["bitfinex-derivatives","BNBF0:USTF0",1741551343585,0.30933883,562.83,562.53,0.29100044]
["bitfinex-derivatives","BNBF0:USTF0",1741551343886,0.30933883,562.83,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741551344586,1.078,562.84,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741551344788,0.30929072,562.82,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741551347487,1.078,562.84,562.54,0.35553027]
["bitfinex-derivatives","BNBF0:USTF0",1741551347682,1.078,562.84,562.55,0.29089289]
["bitfinex-derivatives","BNBF0:USTF0",1741551348384,0.30922751,562.83,562.55,0.29089289]
["bitfinex-derivatives","BNBF0:USTF0",1741551348782,0.30922751,562.83,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741551349184,0.30922751,562.83,562.57,0.29099902]
["bitfinex-derivatives","BNBF0:USTF0",1741551350588,0.807,562.84,562.57,0.29099902]
["bitfinex-derivatives","BNBF0:USTF0",1741551350791,0.30922476,562.82,562.56,0.35551763]
["bitfinex-derivatives","BNBF0:USTF0",1741551351084,0.30922476,562.82,562.57,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551354193,0.30922476,562.82,562.58,0.35550499]
["bitfinex-derivatives","BNBF0:USTF0",1741551354490,0.30922476,562.82,562.59,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551354692,0.30922476,562.82,562.6,0.35549235]
["bitfinex-derivatives","BNBF0:USTF0",1741551354895,0.30922476,562.82,562.61,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551355193,0.30922476,562.82,562.62,0.35547971]
["bitfinex-derivatives","BNBF0:USTF0",1741551355390,1.183,562.93,562.63,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551355590,0.30916158,562.91,562.64,0.35546708]
["bitfinex-derivatives","BNBF0:USTF0",1741551355790,0.30916158,562.91,562.65,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551356694,1.183,562.93,562.65,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551356892,0.30915746,562.91,562.65,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551357592,0.30915746,562.91,562.66,0.35545444]
["bitfinex-derivatives","BNBF0:USTF0",1741551357891,0.30915746,562.91,562.67,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551358091,0.30915746,562.91,562.68,0.35544181]
["bitfinex-derivatives","BNBF0:USTF0",1741551358291,0.30915746,562.91,562.69,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551358495,0.30915746,562.91,562.7,0.35542918]
["bitfinex-derivatives","BNBF0:USTF0",1741551358690,0.30915746,562.91,562.71,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551358891,0.30915746,562.91,562.72,0.35541654]
["bitfinex-derivatives","BNBF0:USTF0",1741551359089,0.30915746,562.91,562.73,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551359495,1.183,562.93,562.73,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551359995,0.30914647,562.91,562.73,0.29102258]
["bitfinex-derivatives","BNBF0:USTF0",1741551360195,0.30914647,562.91,562.74,0.35540391]
["bitfinex-derivatives","BNBF0:USTF0",1741551361088,0.30914647,562.91,562.75,0.29077024]
["bitfinex-derivatives","BNBF0:USTF0",1741551361292,1.183,562.93,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551362595,0.30921102,562.92,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551365696,0.271,562.93,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551366894,1.71184045,562.92,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551367399,1.4026363,562.91,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551367997,0.30920415,562.92,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551367998,1.4026363,562.9,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551368396,1.4026363,562.89,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551368692,0.271,562.93,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551369198,1.40283933,562.92,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551369798,0.30928247,562.91,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551374599,0.271,562.93,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551374798,0.30923987,562.9,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551377496,0.271,562.93,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551377898,0.30922888,562.89,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551378702,0.271,562.93,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551382204,2.85698952,563.1,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551382405,2.85698952,563.09,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551382607,2.85708433,563.08,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551382807,2.85708433,563.07,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551383002,2.85708433,563.06,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551383207,6.50472955,563.05,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551383403,3.64764522,563.05,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551383609,1.40300785,563.04,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551384209,1.011,563.12,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551384701,1.40274652,563.11,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551384905,1.71194381,563.11,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551385106,1.40274652,563.1,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551385301,1.40274652,563.09,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551385704,0.30919729,563.11,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551386203,1.40256383,563.1,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551386911,0.30919729,563.11,562.76,0.35539128]
["bitfinex-derivatives","BNBF0:USTF0",1741551388113,0.30919729,563.11,562.77,0.29140946]
["bitfinex-derivatives","BNBF0:USTF0",1741551388307,0.30919729,563.11,562.78,0.35537865]
["bitfinex-derivatives","BNBF0:USTF0",1741551388514,0.30919729,563.11,562.79,0.29140946]
["bitfinex-derivatives","BNBF0:USTF0",1741551388713,0.30919729,563.11,562.8,0.35536602]
["bitfinex-derivatives","BNBF0:USTF0",1741551388909,0.30919729,563.11,562.81,0.29140946]
["bitfinex-derivatives","BNBF0:USTF0",1741551389114,0.30919729,563.11,562.82,0.29141485]
["bitfinex-derivatives","BNBF0:USTF0",1741551389416,0.30919729,563.11,562.83,0.29141485]
["bitfinex-derivatives","BNBF0:USTF0",1741551389716,0.281,563.29,561.91,2.71529481]
["bitfinex-derivatives","BNBF0:USTF0",1741551389717,0.281,563.29,562.84,0.35534077]
["bitfinex-derivatives","BNBF0:USTF0",1741551389916,0.281,563.29,562.85,0.29141485]
["bitfinex-derivatives","BNBF0:USTF0",1741551390111,0.281,563.29,562.86,0.35532814]
["bitfinex-derivatives","BNBF0:USTF0",1741551390314,1.40131424,563.28,562.86,0.35532814]
["bitfinex-derivatives","BNBF0:USTF0",1741551390516,1.40131424,563.28,562.87,0.29138348]
["bitfinex-derivatives","BNBF0:USTF0",1741551390711,1.71044149,563.27,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551390911,2.85518239,563.26,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551391113,2.85518239,563.25,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551391315,2.85518239,563.24,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551391619,3.64332207,563.25,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551392019,2.85530554,563.24,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551392312,2.85529839,563.23,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551392518,2.85529839,563.22,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551392714,6.49862046,563.21,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551393019,6.49862046,563.2,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551393218,2.85529839,563.19,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551393419,2.85529839,563.18,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551393622,3.64332207,563.18,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551394021,1.40131424,563.17,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551394720,1.40131424,563.16,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551395119,1.40131424,563.15,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551395618,1.40131424,563.14,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551396025,1.40131424,563.13,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551396324,1.40131424,563.12,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551396716,1.40131424,563.11,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551397124,1.40131424,563.1,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551397624,1.40131424,563.09,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551398019,1.40131424,563.08,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551398620,4.57032361,563.22,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551398825,7.42687521,563.21,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551399022,2.8565516,563.2,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551399225,2.8565516,563.19,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551399422,5.10116159,563.18,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551399623,2.8565516,563.17,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551399930,2.8565516,563.16,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551400122,2.8565516,563.15,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551400324,1.40288124,563.16,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551400325,2.85686542,563.14,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551400528,2.85686542,563.13,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551400728,2.85686542,563.12,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551401032,2.85686542,563.11,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551401230,6.50435665,563.1,562.87,0.35532183]
["bitfinex-derivatives","BNBF0:USTF0",1741551401431,7.42895321,563.09,562.24,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551401630,7.42895321,563.08,562.26,0.35570732]
["bitfinex-derivatives","BNBF0:USTF0",1741551401832,7.42895321,563.07,562.27,0.29245313]
["bitfinex-derivatives","BNBF0:USTF0",1741551402033,7.42895321,563.06,562.27,0.29245313]
["bitfinex-derivatives","BNBF0:USTF0",1741551402330,11.07644444,563.05,562.28,0.35569467]
["bitfinex-derivatives","BNBF0:USTF0",1741551402531,7.42895321,563.04,562.29,0.29245313]
["bitfinex-derivatives","BNBF0:USTF0",1741551402830,11.07644444,563.03,562.29,0.29245313]
["bitfinex-derivatives","BNBF0:USTF0",1741551403033,7.42895321,563.02,562.29,0.29245313]
["bitfinex-derivatives","BNBF0:USTF0",1741551403226,6.34788799,563.01,562.3,0.35568202]
["bitfinex-derivatives","BNBF0:USTF0",1741551403429,11.07689811,563.0,562.3,0.64840739]
["bitfinex-derivatives","BNBF0:USTF0",1741551403629,2.85721999,562.99,562.31,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551403829,7.429846,562.98,562.32,0.35566936]
["bitfinex-derivatives","BNBF0:USTF0",1741551404033,2.85721999,562.97,562.33,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551404332,2.85721999,562.96,562.34,0.35565672]
["bitfinex-derivatives","BNBF0:USTF0",1741551404529,2.85721999,562.95,562.35,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551404726,2.85721999,562.94,562.35,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551404927,2.85779135,562.93,562.35,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551405132,0.30925636,562.95,562.35,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551405332,1.40288124,562.93,562.36,0.35564407]
["bitfinex-derivatives","BNBF0:USTF0",1741551405531,1.40288124,562.93,562.37,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551405734,0.30925636,562.95,562.37,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551405735,1.40288124,562.92,562.38,0.35563142]
["bitfinex-derivatives","BNBF0:USTF0",1741551406034,1.40288124,562.92,562.39,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551406334,1.40288124,562.92,562.4,0.35561877]
["bitfinex-derivatives","BNBF0:USTF0",1741551406534,1.40288124,562.91,562.41,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551406740,1.40288124,562.91,562.42,0.35560613]
["bitfinex-derivatives","BNBF0:USTF0",1741551406935,1.40288124,562.91,562.43,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551407130,1.40288124,562.91,562.44,0.35559348]
["bitfinex-derivatives","BNBF0:USTF0",1741551407331,1.40288124,562.91,562.45,0.29272537]
["bitfinex-derivatives","BNBF0:USTF0",1741551407637,1.40288124,562.9,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551407831,0.30924812,562.9,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551408435,1.40312037,562.89,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551408631,1.39560798,562.89,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551409037,0.30924812,562.9,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551410639,5.10474775,563.24,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551410834,0.30929347,562.89,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551411037,2.262656,563.22,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551411237,7.4293753,563.21,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551411540,10.20667144,563.2,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551411737,7.9622675,563.19,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551411935,7.9622675,563.18,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551412135,7.9622675,563.17,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551412339,7.9622675,563.16,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551412642,7.4293753,563.15,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551412836,7.4293753,563.14,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551413039,7.4293753,563.13,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551413235,9.67377924,563.12,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551413436,7.4293753,563.11,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551413635,9.67377924,563.1,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551413838,7.96231668,563.09,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551414035,7.4293753,563.08,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551414344,7.4293753,563.07,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551414544,7.4293753,563.06,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551414743,0.30932371,563.11,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551414744,7.4293753,563.05,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551414948,7.42870105,563.04,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551415243,9.67310499,563.03,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551415445,7.42870105,563.02,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551415650,7.42870105,563.01,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551415945,9.67310499,563.0,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551416245,2.85719271,562.99,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551416446,2.85719271,562.98,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551416748,2.85719271,562.97,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551416943,2.8568677,562.96,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551417138,7.42863261,562.95,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551417445,9.67303655,562.94,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551417754,2.8568677,562.93,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551417938,2.8568677,562.92,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551418140,2.8568677,562.91,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551418343,5.10127164,562.9,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551418541,2.8568677,562.89,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551418740,2.8568677,562.88,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551418954,5.10127164,562.87,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551419142,2.8568677,562.86,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551419342,0.30940759,562.94,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551419343,2.8568677,562.85,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551419558,2.8568677,562.84,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551419850,0.30940759,562.94,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551420050,2.85659437,562.93,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551420244,5.69958453,562.92,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551420447,7.42715864,562.91,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551420650,7.42739713,562.9,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551420849,7.42739713,562.89,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551421046,7.42739713,562.88,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551421244,7.42764671,562.87,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551421450,3.64290768,562.88,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551421451,7.42711737,562.86,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551421646,7.42711737,562.85,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551421853,5.70001755,562.84,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551422151,7.42716475,562.83,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551422351,2.85669539,562.82,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551422653,6.49960307,562.81,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551422848,2.85669539,562.8,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551423048,2.85669539,562.79,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551423354,6.49960307,562.78,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551423555,2.85669539,562.77,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551423750,2.85669539,562.76,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551424051,2.85669539,562.75,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551424261,2.85669539,562.74,562.46,0.35558084]
["bitfinex-derivatives","BNBF0:USTF0",1741551424461,6.49960307,562.73,561.47,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551424662,2.85669539,562.72,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741551424864,2.85669539,562.71,561.5,0.29209349]
["bitfinex-derivatives","BNBF0:USTF0",1741551425057,1.40120081,562.71,561.5,0.29209349]
["bitfinex-derivatives","BNBF0:USTF0",1741551425256,1.40120081,562.7,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741551425556,1.40120081,562.7,561.53,0.29209349]
["bitfinex-derivatives","BNBF0:USTF0",1741551425955,1.40120081,562.69,561.53,0.29209349]
["bitfinex-derivatives","BNBF0:USTF0",1741551426156,1.40120081,562.69,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741551426459,1.40120081,562.69,561.56,0.29223982]
["bitfinex-derivatives","BNBF0:USTF0",1741551426652,1.40120081,562.68,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1741551426962,1.40120081,562.68,561.59,0.29223982]
["bitfinex-derivatives","BNBF0:USTF0",1741551427158,1.40120081,562.67,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551427455,1.40120081,562.67,561.62,0.29223982]
["bitfinex-derivatives","BNBF0:USTF0",1741551427758,2.85434966,562.79,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741551427955,2.85439211,562.78,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741551428253,6.48807584,562.77,561.65,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551428451,3.63368373,562.77,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741551428655,3.63368373,562.77,561.68,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551428856,0.30944611,562.76,561.7,0.35606195]
["bitfinex-derivatives","BNBF0:USTF0",1741551429050,1.7070304,562.76,561.71,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551429251,1.7070304,562.76,561.73,0.35604293]
["bitfinex-derivatives","BNBF0:USTF0",1741551429462,1.39758429,562.75,561.74,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551430055,0.988,562.74,561.74,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551430550,0.988,562.74,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1741551430750,0.988,562.74,561.77,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551430957,0.988,562.74,561.79,0.35600491]
["bitfinex-derivatives","BNBF0:USTF0",1741551431158,0.988,562.74,561.8,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551431658,0.988,562.74,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1741551431860,0.988,562.74,561.83,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551432157,0.988,562.74,561.85,0.35596689]
["bitfinex-derivatives","BNBF0:USTF0",1741551432456,0.988,562.74,561.86,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551432657,0.988,562.74,561.88,0.35594788]
["bitfinex-derivatives","BNBF0:USTF0",1741551432852,0.988,562.74,561.89,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551433164,0.988,562.74,561.91,0.35592888]
["bitfinex-derivatives","BNBF0:USTF0",1741551433461,0.988,562.74,561.92,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551433655,0.988,562.74,561.94,0.35590988]
["bitfinex-derivatives","BNBF0:USTF0",1741551433851,0.988,562.74,561.95,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551434055,1.39758429,562.73,561.96,0.35589721]
["bitfinex-derivatives","BNBF0:USTF0",1741551434251,1.39758429,562.73,561.97,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551434451,1.39758429,562.73,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741551434656,1.39758429,562.72,561.99,0.29239054]
["bitfinex-derivatives","BNBF0:USTF0",1741551434852,1.39758429,562.72,562.0,0.29273911]
["bitfinex-derivatives","BNBF0:USTF0",1741551435054,1.39758429,562.71,562.01,0.29273911]
["bitfinex-derivatives","BNBF0:USTF0",1741551435256,1.39758429,562.71,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741551435466,1.39758429,562.7,561.98,0.35588455]
["bitfinex-derivatives","BNBF0:USTF0",1741551435759,1.39758429,562.7,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551436154,1.39758429,562.69,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551436359,4.25068057,562.69,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551436554,5.69751525,562.68,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551436755,7.41759889,562.67,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551436953,7.41759889,562.66,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551437269,7.41761079,562.65,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551437458,3.63368373,562.66,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551437757,3.63368373,562.64,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551437961,2.85240239,562.63,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551438162,2.85240239,562.62,561.99,0.29289938]
["bitfinex-derivatives","BNBF0:USTF0",1741551438462,2.85240239,562.61,562.0,0.64894803]
["bitfinex-derivatives","BNBF0:USTF0",1741551438655,2.85240239,562.6,562.01,0.29307615]
["bitfinex-derivatives","BNBF0:USTF0",1741551438861,2.85240239,562.59,562.01,0.29307615]
["bitfinex-derivatives","BNBF0:USTF0",1741551439060,2.85240239,562.58,562.01,0.29307615]
["bitfinex-derivatives","BNBF0:USTF0",1741551439361,2.85240239,562.57,562.01,0.29307615]
["bitfinex-derivatives","BNBF0:USTF0",1741551439555,1.77785767,562.56,562.01,0.29307615]
["bitfinex-derivatives","BNBF0:USTF0",1741551439761,3.63368373,562.57,562.01,0.29307615]
["bitfinex-derivatives","BNBF0:USTF0",1741551440162,2.85148008,562.56,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551440465,2.85148008,562.55,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551440663,6.48516381,562.54,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551440963,2.85148008,562.53,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551441262,2.85148008,562.52,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551441459,2.85093372,562.51,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551441761,2.85093372,562.5,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551441962,3.63368373,562.51,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551442163,6.48465414,562.5,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551442362,3.63368373,562.5,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551442863,3.63368373,562.49,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551443363,3.61694767,562.48,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551443860,1.39113372,562.47,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551444061,1.7007643,562.47,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551444664,1.39113372,562.46,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551444864,1.39113372,562.46,562.01,0.29300503]
["bitfinex-derivatives","BNBF0:USTF0",1741551445359,0.30963058,562.47,562.01,0.29300503]
["bitfinex-derivatives","BNBF0:USTF0",1741551446663,2.22515094,562.68,562.01,0.29300503]
["bitfinex-derivatives","BNBF0:USTF0",1741551447065,1.39046901,562.67,562.01,0.29300503]
["bitfinex-derivatives","BNBF0:USTF0",1741551447361,1.69991099,562.67,562.01,0.29300503]
["bitfinex-derivatives","BNBF0:USTF0",1741551447563,1.69991099,562.67,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551447564,1.39046901,562.66,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551447766,2.84956508,562.65,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551447963,1.39046901,562.66,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551448161,1.39046901,562.64,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551448568,6.46646372,562.63,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551448763,3.61663284,562.63,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551449262,1.39046901,562.62,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551449864,1.39046901,562.61,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551450166,1.69999769,562.61,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551450369,1.39046901,562.6,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551450970,1.39046901,562.59,562.0,0.35587188]
["bitfinex-derivatives","BNBF0:USTF0",1741551451170,1.39046901,562.59,562.01,0.29295388]
["bitfinex-derivatives","BNBF0:USTF0",1741551451367,0.30952868,562.61,562.01,0.29295388]
["bitfinex-derivatives","BNBF0:USTF0",1741551451667,0.30952868,562.61,562.02,0.35585922]
["bitfinex-derivatives","BNBF0:USTF0",1741551451876,0.30952868,562.61,562.03,0.29295388]
["bitfinex-derivatives","BNBF0:USTF0",1741551452166,0.30952868,562.61,562.04,0.35584655]
["bitfinex-derivatives","BNBF0:USTF0",1741551452367,0.30952868,562.61,562.05,0.29295388]
["bitfinex-derivatives","BNBF0:USTF0",1741551452569,0.30952868,562.61,562.06,0.35583389]
["bitfinex-derivatives","BNBF0:USTF0",1741551454369,0.30952868,562.61,562.07,0.29295528]
["bitfinex-derivatives","BNBF0:USTF0",1741551454567,0.30952868,562.61,562.08,0.35582123]
["bitfinex-derivatives","BNBF0:USTF0",1741551454768,1.39417682,562.6,562.09,0.29295528]
["bitfinex-derivatives","BNBF0:USTF0",1741551454968,1.39417682,562.6,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1741551455172,0.30952868,562.61,562.11,0.29295528]
["bitfinex-derivatives","BNBF0:USTF0",1741551455375,0.30952868,562.61,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1741551455570,1.216,562.65,562.1,0.35580857]
["bitfinex-derivatives","BNBF0:USTF0",1741551455771,1.216,562.65,562.11,0.29307561]
["bitfinex-derivatives","BNBF0:USTF0",1741551456472,1.39503786,562.64,562.11,0.29307561]
["bitfinex-derivatives","BNBF0:USTF0",1741551456669,1.39503786,562.63,562.11,0.28836916]
["bitfinex-derivatives","BNBF0:USTF0",1741551457074,1.39503786,562.62,562.11,0.28836916]
["bitfinex-derivatives","BNBF0:USTF0",1741551457372,1.39503786,562.62,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551457577,0.30944061,562.64,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551458676,1.39607203,562.63,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551459273,1.216,562.65,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551459671,1.3966893,562.64,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551459875,1.70618632,562.64,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551460073,1.3966893,562.63,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551460980,1.6776893,562.62,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551461378,0.281,562.62,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551461783,0.30953006,562.61,562.12,0.35579591]
["bitfinex-derivatives","BNBF0:USTF0",1741551463685,1.39800007,562.6,562.13,0.2935638]
["bitfinex-derivatives","BNBF0:USTF0",1741551463880,1.39800007,562.6,562.14,0.35578325]
["bitfinex-derivatives","BNBF0:USTF0",1741551464084,0.30953006,562.61,562.15,0.2935638]
["bitfinex-derivatives","BNBF0:USTF0",1741551464382,0.30953006,562.61,562.16,0.35577059]
["bitfinex-derivatives","BNBF0:USTF0",1741551464588,0.281,562.62,562.17,0.2935638]
["bitfinex-derivatives","BNBF0:USTF0",1741551464782,0.281,562.62,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551464986,0.281,562.62,562.19,0.2935638]
["bitfinex-derivatives","BNBF0:USTF0",1741551465283,1.39824254,562.61,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551465885,0.30955346,562.6,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551466087,1.707796,562.6,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551466285,1.39824254,562.59,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551466685,1.39824254,562.58,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551467085,2.47632604,562.57,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551467284,1.39824254,562.57,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551467888,1.39824254,562.56,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551468485,1.39824254,562.55,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551468890,0.30957274,562.54,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551469291,1.39824254,562.53,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551469692,0.30957274,562.54,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551471090,1.40016664,562.53,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551471495,1.37157274,562.54,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551472695,2.85763696,562.53,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551472895,1.40118453,562.52,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551473403,3.17904401,562.51,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551473600,1.40118453,562.51,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551473801,1.40118453,562.5,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551473998,1.77788993,562.49,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551474195,1.77789187,562.48,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551474503,6.50283259,562.47,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551474697,2.85839698,562.46,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551474894,2.85839698,562.45,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551476504,1.40272234,562.45,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551477000,1.40272234,562.44,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551477605,1.40272234,562.43,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551477795,1.71231435,562.43,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551477999,1.40272234,562.42,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551478397,1.40272234,562.41,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551479397,1.40272234,562.4,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551479795,1.77802572,562.39,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551479998,1.77806724,562.38,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551480203,1.40272234,562.38,562.18,0.35575794]
["bitfinex-derivatives","BNBF0:USTF0",1741551480405,2.85961939,562.37,561.6,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551480606,2.85961939,562.36,561.61,0.64964802]
["bitfinex-derivatives","BNBF0:USTF0",1741551480799,2.85961939,562.35,561.62,0.29352901]
["bitfinex-derivatives","BNBF0:USTF0",1741551481000,1.40272234,562.35,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551481200,1.40272234,562.35,561.62,0.29349484]
["bitfinex-derivatives","BNBF0:USTF0",1741551481509,1.40272234,562.35,561.63,0.35610633]
["bitfinex-derivatives","BNBF0:USTF0",1741551481712,1.40272234,562.34,561.64,0.29335052]
["bitfinex-derivatives","BNBF0:USTF0",1741551481907,1.40272234,562.34,561.65,0.35609365]
["bitfinex-derivatives","BNBF0:USTF0",1741551482101,1.40272234,562.34,561.66,0.29335052]
["bitfinex-derivatives","BNBF0:USTF0",1741551482301,1.40272234,562.33,561.67,0.35608097]
["bitfinex-derivatives","BNBF0:USTF0",1741551482506,1.40272234,562.33,561.68,0.29335052]
["bitfinex-derivatives","BNBF0:USTF0",1741551482710,1.40272234,562.33,561.69,0.35606829]
["bitfinex-derivatives","BNBF0:USTF0",1741551483006,0.30958375,562.32,561.7,0.29319654]
["bitfinex-derivatives","BNBF0:USTF0",1741551483207,0.30958375,562.32,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551483404,0.30958375,562.32,561.72,0.29319654]
["bitfinex-derivatives","BNBF0:USTF0",1741551484206,0.30958375,562.32,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551484403,0.30958375,562.32,561.72,0.29294101]
["bitfinex-derivatives","BNBF0:USTF0",1741551484702,0.30958375,562.32,561.73,0.29294101]
["bitfinex-derivatives","BNBF0:USTF0",1741551484901,0.30958375,562.32,561.71,0.35605561]
["bitfinex-derivatives","BNBF0:USTF0",1741551484902,0.30958375,562.32,561.72,0.29294101]
["bitfinex-derivatives","BNBF0:USTF0",1741551485809,0.30958375,562.32,561.73,0.64898394]
["bitfinex-derivatives","BNBF0:USTF0",1741551486010,0.30958375,562.32,561.74,0.64897761]
["bitfinex-derivatives","BNBF0:USTF0",1741551486212,0.30958375,562.32,561.74,0.3560366]
["bitfinex-derivatives","BNBF0:USTF0",1741551486410,0.30958375,562.32,561.75,0.29327599]
["bitfinex-derivatives","BNBF0:USTF0",1741551486603,0.30958375,562.32,561.76,0.35602392]
["bitfinex-derivatives","BNBF0:USTF0",1741551486801,0.30958375,562.32,561.77,0.29327599]
["bitfinex-derivatives","BNBF0:USTF0",1741551487002,0.30958375,562.32,561.78,0.35601124]
["bitfinex-derivatives","BNBF0:USTF0",1741551487208,0.30958375,562.32,561.79,0.29327599]
["bitfinex-derivatives","BNBF0:USTF0",1741551487511,0.30958375,562.32,561.8,0.35599857]
["bitfinex-derivatives","BNBF0:USTF0",1741551487704,0.30958375,562.32,561.81,0.29327599]
["bitfinex-derivatives","BNBF0:USTF0",1741551487903,0.30958375,562.32,561.82,0.3559859]
["bitfinex-derivatives","BNBF0:USTF0",1741551488107,0.30958375,562.32,561.83,0.29327599]
["bitfinex-derivatives","BNBF0:USTF0",1741551488302,0.30958375,562.32,561.84,0.64941769]
["bitfinex-derivatives","BNBF0:USTF0",1741551488509,0.30958375,562.32,561.85,0.64941135]
["bitfinex-derivatives","BNBF0:USTF0",1741551488711,2.85924431,562.47,561.86,0.64940501]
["bitfinex-derivatives","BNBF0:USTF0",1741551488911,0.30953694,562.31,561.87,0.64939868]
["bitfinex-derivatives","BNBF0:USTF0",1741551489111,2.84487148,562.45,561.88,0.64939234]
["bitfinex-derivatives","BNBF0:USTF0",1741551489419,1.403151,562.44,561.89,0.64938601]
["bitfinex-derivatives","BNBF0:USTF0",1741551489711,1.403151,562.43,561.9,0.64937967]
["bitfinex-derivatives","BNBF0:USTF0",1741551490011,5.10476385,562.52,561.91,0.64937334]
["bitfinex-derivatives","BNBF0:USTF0",1741551490213,2.85947448,562.51,561.92,0.64936701]
["bitfinex-derivatives","BNBF0:USTF0",1741551490511,0.30953694,562.42,561.93,0.64936067]
["bitfinex-derivatives","BNBF0:USTF0",1741551490714,2.85947448,562.49,561.94,0.64935434]
["bitfinex-derivatives","BNBF0:USTF0",1741551490913,2.85973073,562.48,561.95,0.64934801]
["bitfinex-derivatives","BNBF0:USTF0",1741551491208,2.8599853,562.47,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551491413,6.50889015,562.46,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551491721,6.50889015,562.45,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551492012,2.8599853,562.44,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551492213,2.8599853,562.43,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551492411,2.8599853,562.42,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551492608,2.8599853,562.41,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551492809,2.86046657,562.4,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551493010,2.86046657,562.39,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551493309,2.86046657,562.38,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551493505,2.86046657,562.37,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551493712,2.86046657,562.36,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551493914,2.86046657,562.35,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551494114,2.86046657,562.34,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551494317,2.86046657,562.33,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551494609,2.86046657,562.32,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551494817,1.77860826,562.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551495015,1.7786555,562.3,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551495314,1.40361548,562.3,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551495711,1.40361548,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551495908,1.71334389,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551496311,1.40361548,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551497013,0.30972841,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551498408,1.4023941,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551499115,1.4023941,562.27,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551499717,1.4023941,562.26,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551500316,1.4023941,562.25,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551500915,1.71209908,562.24,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551501517,0.30970498,562.24,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551503622,1.254,562.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551504323,1.40139409,562.3,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551504923,1.71109356,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551505517,1.40139409,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551505924,1.40139409,562.27,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551506923,1.71110045,562.26,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551507323,0.30970636,562.26,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551509626,1.254,562.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551510827,0.30967466,562.3,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551511829,0.30967466,562.3,561.96,0.29395156]
["bitfinex-derivatives","BNBF0:USTF0",1741551512031,0.30967466,562.3,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551512229,0.30967466,562.3,561.96,0.29392182]
["bitfinex-derivatives","BNBF0:USTF0",1741551512830,1.254,562.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551513030,1.4013873,562.3,561.96,0.29389889]
["bitfinex-derivatives","BNBF0:USTF0",1741551513427,1.254,562.31,561.96,0.29389889]
["bitfinex-derivatives","BNBF0:USTF0",1741551514024,0.30955484,562.3,561.96,0.29389889]
["bitfinex-derivatives","BNBF0:USTF0",1741551515334,0.30955484,562.3,561.97,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551515532,0.30955484,562.3,561.96,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551515832,0.30955484,562.3,561.97,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551516132,0.30955484,562.3,561.98,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551516325,0.30955484,562.3,561.96,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551516529,0.30955484,562.3,561.97,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551516725,0.30955484,562.3,561.96,0.29383125]
["bitfinex-derivatives","BNBF0:USTF0",1741551516929,0.30955484,562.3,561.97,0.29368033]
["bitfinex-derivatives","BNBF0:USTF0",1741551517231,0.30955484,562.3,561.98,0.29368033]
["bitfinex-derivatives","BNBF0:USTF0",1741551517432,0.30955484,562.3,561.96,0.29368033]
["bitfinex-derivatives","BNBF0:USTF0",1741551518725,1.254,562.31,561.96,0.29368033]
["bitfinex-derivatives","BNBF0:USTF0",1741551518926,0.30955759,562.29,561.96,0.29368033]
["bitfinex-derivatives","BNBF0:USTF0",1741551521534,0.30955759,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551522230,1.40336975,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551522431,1.40336975,562.27,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551522931,0.30955759,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551523435,1.40371243,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551523636,1.40371243,562.27,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551524235,0.30955759,562.29,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551524634,1.246,562.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551524830,1.71397896,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551525137,0.30962369,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551525329,0.30962369,562.28,561.96,0.29390328]
["bitfinex-derivatives","BNBF0:USTF0",1741551525534,0.30962369,562.28,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551526437,1.40483436,562.27,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551527243,1.40483436,562.26,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551527544,1.40483436,562.25,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551527936,1.71446769,562.25,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551528243,1.40483436,562.24,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551529037,1.40483436,562.23,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551529443,1.40483436,562.22,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551530042,1.40483436,562.21,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551530643,1.40483436,562.2,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551531243,0.30963333,562.25,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551531944,1.40565424,562.24,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551532442,1.40565424,562.23,561.96,0.29391784]
["bitfinex-derivatives","BNBF0:USTF0",1741551533045,4.26754085,562.22,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551533246,2.86188661,562.21,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551533440,4.26754085,562.2,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551533747,7.44188296,562.19,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551533938,7.44188296,562.18,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551534142,7.44188296,562.17,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551534339,7.44188296,562.16,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551534542,2.86210993,562.15,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551534745,2.86210993,562.14,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551534944,6.51736651,562.13,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551535145,6.51736651,562.12,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551535342,2.86210993,562.11,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551535645,1.40565424,562.1,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551535849,1.77889588,562.09,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551536049,2.86228895,562.08,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551536345,6.51741475,562.07,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551536545,1.40565424,562.06,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551537146,1.40565424,562.05,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551537848,1.71535371,562.04,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551538546,1.40565424,562.03,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551538745,0.30969947,562.04,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551539653,0.53366819,562.3,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551539654,4.57873553,562.17,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551539848,2.8617097,562.16,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551540049,2.8617097,562.15,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551540247,2.8617097,562.14,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551540451,2.8617097,562.13,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551540652,2.8617097,562.12,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551540848,3.96292905,562.13,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551541052,2.86163051,562.12,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551541250,2.86163045,562.11,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551541452,6.51483385,562.1,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551541652,3.6532034,562.1,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551541850,1.40507823,562.09,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551542253,0.30972565,562.13,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551542653,4.57834103,562.27,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551542850,1.40472444,562.12,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551543458,0.30970085,562.11,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551545153,1.40503239,562.1,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551545655,1.527,562.31,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551545656,1.40503239,562.09,561.95,0.35590355]
["bitfinex-derivatives","BNBF0:USTF0",1741551546054,0.30973392,562.08,561.43,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551546260,1.71476631,562.08,561.44,0.650582]
["bitfinex-derivatives","BNBF0:USTF0",1741551546567,2.86194711,562.07,561.45,0.65057566]
["bitfinex-derivatives","BNBF0:USTF0",1741551546754,2.86195996,562.06,561.46,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551546953,0.30973392,562.08,561.46,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551546954,6.51539328,562.05,561.46,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551547261,3.65343332,562.05,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741551547455,3.65343332,562.05,561.48,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551547658,4.2669415,562.04,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741551547856,2.86190911,562.03,561.5,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551548163,1.40503239,562.02,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741551548367,1.40503239,562.02,561.52,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551548569,0.53376444,562.27,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1741551548771,1.40479157,562.01,561.54,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551548967,1.71454617,562.01,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741551549168,1.71454617,562.01,561.56,0.29435516]
["bitfinex-derivatives","BNBF0:USTF0",1741551549366,1.71454617,562.01,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551549563,4.26639865,562.0,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551549770,2.86160708,561.99,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551549967,2.86160708,561.98,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551550267,1.40479157,561.97,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551550463,2.86164377,561.96,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551550767,1.40479157,561.95,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551551563,1.40479157,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551551971,1.71461373,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551552162,1.40479157,561.93,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551552767,1.30682216,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551554566,1.40249334,561.93,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551555167,1.30682216,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551556564,1.40163903,561.93,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551556971,1.30682216,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551559479,1.40060912,561.93,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551560077,1.30682216,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551560373,1.30682216,561.94,561.58,0.29459163]
["bitfinex-derivatives","BNBF0:USTF0",1741551560568,1.30682216,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551560772,1.40028342,561.93,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551561168,1.40028342,561.93,561.58,0.29458805]
["bitfinex-derivatives","BNBF0:USTF0",1741551561371,0.997,561.94,561.58,0.29458805]
["bitfinex-derivatives","BNBF0:USTF0",1741551561772,1.278,561.94,561.58,0.29458805]
["bitfinex-derivatives","BNBF0:USTF0",1741551562070,0.3097932,561.93,561.58,0.29458805]
["bitfinex-derivatives","BNBF0:USTF0",1741551563770,1.278,561.94,561.58,0.29458805]
["bitfinex-derivatives","BNBF0:USTF0",1741551563981,0.3097932,561.92,561.58,0.29458805]
["bitfinex-derivatives","BNBF0:USTF0",1741551565775,0.3097932,561.92,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551566375,0.3097932,561.92,561.58,0.29461068]
["bitfinex-derivatives","BNBF0:USTF0",1741551566575,0.3097932,561.92,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551566779,1.278,561.94,561.58,0.29463064]
["bitfinex-derivatives","BNBF0:USTF0",1741551567081,1.278,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551567385,1.278,561.94,561.58,0.29463868]
["bitfinex-derivatives","BNBF0:USTF0",1741551567579,1.278,561.94,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551567983,0.30979596,561.93,561.57,0.35614438]
["bitfinex-derivatives","BNBF0:USTF0",1741551568185,0.30979596,561.93,561.58,0.2946696]
["bitfinex-derivatives","BNBF0:USTF0",1741551569876,0.30979596,561.93,561.59,0.35613169]
["bitfinex-derivatives","BNBF0:USTF0",1741551570177,0.30979596,561.93,561.6,0.2946696]
["bitfinex-derivatives","BNBF0:USTF0",1741551570383,0.30979596,561.93,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551570680,0.30979596,561.93,561.62,0.2946696]
["bitfinex-derivatives","BNBF0:USTF0",1741551572376,0.30979596,561.93,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551572581,0.30979596,561.93,561.64,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551572776,1.278,561.94,561.65,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551572977,0.30974081,561.92,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551573180,0.30974081,561.92,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551573382,0.30974081,561.92,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551573574,0.30974081,561.92,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551573773,0.30974081,561.92,561.64,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551573974,0.30974081,561.92,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551574180,0.30974081,561.92,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551574378,0.30974081,561.92,561.64,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551574583,0.30974081,561.92,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551574881,0.30974081,561.92,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551575181,0.30974081,561.92,561.64,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551575375,0.30974081,561.92,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551575580,0.30974081,561.92,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551575881,1.278,561.94,561.64,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551576083,0.30974081,561.91,561.65,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551576275,0.30974081,561.91,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551576582,0.30974081,561.91,561.63,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551576881,0.30974081,561.91,561.64,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551577184,0.30974081,561.91,561.65,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551577377,0.30974081,561.91,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551578776,1.278,561.94,561.62,0.29419885]
["bitfinex-derivatives","BNBF0:USTF0",1741551579481,1.278,561.94,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551579677,1.278,561.94,561.62,0.2940739]
["bitfinex-derivatives","BNBF0:USTF0",1741551580080,0.30980148,561.93,561.62,0.2940739]
["bitfinex-derivatives","BNBF0:USTF0",1741551581479,0.30980148,561.93,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551581675,3.63909854,562.13,561.62,0.29408845]
["bitfinex-derivatives","BNBF0:USTF0",1741551582480,2.85869979,562.12,561.62,0.29408845]
["bitfinex-derivatives","BNBF0:USTF0",1741551582680,3.63909854,562.12,561.62,0.29408845]
["bitfinex-derivatives","BNBF0:USTF0",1741551582881,0.30973254,562.11,561.62,0.29408845]
["bitfinex-derivatives","BNBF0:USTF0",1741551583281,1.249,562.1,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551583582,1.40012998,562.09,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551584184,1.68112998,562.08,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551584586,1.40012998,562.07,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551585099,1.70986804,562.07,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551585286,1.40012998,562.06,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551585884,1.40012998,562.05,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551586283,1.40012998,562.04,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551586887,1.40012998,562.03,561.62,0.29413891]
["bitfinex-derivatives","BNBF0:USTF0",1741551587185,1.40012998,562.03,561.63,0.29441927]
["bitfinex-derivatives","BNBF0:USTF0",1741551587385,1.40012998,562.02,561.64,0.29441927]
["bitfinex-derivatives","BNBF0:USTF0",1741551587585,1.40012998,562.01,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551588087,1.40012998,562.0,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551588389,1.40012998,561.99,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551589087,0.30974633,562.01,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551590583,0.281,562.08,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551590889,0.30971876,562.0,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551591088,3.65040208,562.07,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551591290,1.08235334,562.06,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551591490,3.65040208,562.07,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551591689,1.4040008,562.05,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551591883,1.77914355,562.04,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551592089,0.30972565,562.04,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551592485,4.26603338,562.03,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551592695,1.4040008,562.03,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551592990,3.18322221,562.02,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551593190,1.4040008,562.02,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551593893,1.71373059,562.01,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551594186,1.77924784,562.0,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551594491,5.43221763,561.99,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551594791,0.30972979,562.01,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551594792,1.4040008,561.98,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551595185,1.4040008,561.97,561.62,0.29445317]
["bitfinex-derivatives","BNBF0:USTF0",1741551595690,1.4040008,561.96,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551596185,2.86295366,561.95,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551596384,2.86300264,561.94,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551596586,2.86302722,561.93,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551596793,1.77954254,561.92,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551596993,0.30982492,561.93,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551597194,1.4040008,561.91,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551597589,1.4040008,561.9,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551598200,6.5171394,561.89,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551598393,2.86333037,561.88,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551598594,2.86333037,561.87,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551598793,6.5171394,561.86,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551598994,7.44568362,561.85,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551599204,7.44568362,561.84,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551599395,7.44568362,561.83,561.61,0.35611901]
["bitfinex-derivatives","BNBF0:USTF0",1741551599601,7.44568362,561.82,561.22,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551599796,7.44568362,561.81,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551600102,11.09949265,561.8,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551600297,7.44568362,561.79,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551600499,7.44531635,561.78,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551600698,7.44531635,561.77,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551600900,2.86333037,561.76,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551601196,6.5171394,561.75,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551601405,7.44560036,561.74,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551601594,11.09940939,561.73,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551601901,7.44560036,561.72,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551602093,3.65380903,561.73,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551602094,7.44450955,561.71,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551602294,4.62845681,561.7,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551602494,6.51580571,561.69,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551602699,2.86199668,561.68,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551602903,6.51580571,561.67,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551603099,2.86199668,561.66,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551603305,2.86199668,561.65,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551603498,2.86199668,561.64,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551603703,3.65380903,561.67,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551603704,2.86199668,561.63,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551603999,1.78066503,561.62,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551604199,3.65380903,561.65,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551604401,2.86211776,561.64,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551604602,2.86211776,561.63,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551604803,2.86211776,561.62,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551605000,7.44206911,561.61,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551605200,2.86211776,561.6,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551605399,2.86211776,561.59,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551605599,2.86211776,561.58,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551605800,2.86211776,561.57,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551606108,2.86211776,561.56,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551606304,2.86211776,561.55,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551606503,2.86211776,561.54,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551606699,3.65380903,561.55,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551606905,2.86127888,561.54,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551607106,2.86127807,561.53,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551607401,2.86127807,561.52,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551607707,2.86127807,561.51,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551607902,3.64517955,561.52,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551607903,2.86127807,561.5,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741551608104,6.50566639,561.49,560.53,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551608307,2.86048684,561.48,560.54,0.29510684]
["bitfinex-derivatives","BNBF0:USTF0",1741551608503,2.86048684,561.47,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741551608709,3.64517955,561.47,560.57,0.29510684]
["bitfinex-derivatives","BNBF0:USTF0",1741551609107,1.4040008,561.46,560.57,0.29510684]
["bitfinex-derivatives","BNBF0:USTF0",1741551609306,1.4040008,561.46,560.58,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551609502,1.4040008,561.46,560.59,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551609705,1.4040008,561.46,560.6,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551609906,1.7141405,561.45,560.57,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551610099,1.7141405,561.45,560.58,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551610303,1.4040008,561.44,560.57,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551610506,1.4040008,561.44,560.58,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551610707,1.4040008,561.43,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741551611008,1.4040008,561.43,560.61,0.29508204]
["bitfinex-derivatives","BNBF0:USTF0",1741551611209,1.4040008,561.42,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741551611506,1.4040008,561.42,560.64,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551611903,1.4040008,561.42,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741551612118,1.4040008,561.41,560.66,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551612305,1.6860008,561.41,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741551612504,1.6860008,561.41,560.68,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551612704,1.4040008,561.4,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741551613112,1.4040008,561.39,560.7,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551613611,1.4040008,561.39,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741551613805,1.4040008,561.38,560.72,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551614209,1.4040008,561.38,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741551614411,1.4040008,561.37,560.74,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551614605,1.4040008,561.37,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551614807,1.4040008,561.37,560.76,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551615005,0.31014522,561.36,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741551615307,0.31014522,561.36,560.78,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551615512,0.31014522,561.36,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1741551615810,0.31014522,561.36,560.8,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551616105,0.31014522,561.36,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741551616312,0.31014522,561.36,560.82,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551616514,0.31014522,561.36,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741551616810,0.31014522,561.36,560.84,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551617010,1.39377704,561.35,560.85,0.35660158]
["bitfinex-derivatives","BNBF0:USTF0",1741551617206,1.39377704,561.35,560.86,0.29493007]
["bitfinex-derivatives","BNBF0:USTF0",1741551617405,1.39377704,561.35,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551617712,0.282,561.41,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551618007,0.31013002,561.34,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551618209,0.282,561.41,560.88,0.29511179]
["bitfinex-derivatives","BNBF0:USTF0",1741551618405,0.282,561.41,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551618609,0.282,561.41,560.88,0.29513865]
["bitfinex-derivatives","BNBF0:USTF0",1741551618912,0.31024891,561.4,560.88,0.29513865]
["bitfinex-derivatives","BNBF0:USTF0",1741551619510,0.31024891,561.4,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551620411,0.31024891,561.4,560.88,0.29506659]
["bitfinex-derivatives","BNBF0:USTF0",1741551620608,0.31024891,561.4,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551620814,0.282,561.41,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551621112,0.31009824,561.39,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551621807,0.31009824,561.39,560.88,0.29518747]
["bitfinex-derivatives","BNBF0:USTF0",1741551622314,0.31009824,561.39,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551623208,0.31009824,561.39,560.88,0.29508252]
["bitfinex-derivatives","BNBF0:USTF0",1741551623916,0.31009272,561.38,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741551624308,0.31009272,561.38,560.9,0.29508252]
["bitfinex-derivatives","BNBF0:USTF0",1741551624514,1.39023251,561.37,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741551625109,1.39023251,561.37,560.92,0.29513347]
["bitfinex-derivatives","BNBF0:USTF0",1741551625314,0.31009272,561.38,560.92,0.29513347]
["bitfinex-derivatives","BNBF0:USTF0",1741551625315,0.31009272,561.38,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551626311,1.38996613,561.37,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551626915,0.31009272,561.38,560.94,0.2951983]
["bitfinex-derivatives","BNBF0:USTF0",1741551628021,1.38951063,561.37,560.94,0.2951983]
["bitfinex-derivatives","BNBF0:USTF0",1741551628220,1.38951063,561.36,560.94,0.2951983]
["bitfinex-derivatives","BNBF0:USTF0",1741551628615,1.38951063,561.35,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551629219,1.38951063,561.34,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551629521,1.38951063,561.34,560.94,0.29518662]
["bitfinex-derivatives","BNBF0:USTF0",1741551629719,0.31009272,561.38,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551630315,4.24097615,561.37,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551630522,2.85184173,561.36,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551630717,3.61181523,561.36,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551631116,1.07048274,561.35,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551631320,3.61181523,561.35,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551631722,5.39349571,561.34,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551632023,4.48581523,561.34,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551632217,1.38913442,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551632616,1.38913442,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551633023,1.69941238,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551633522,0.31027796,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551633920,1.38898593,561.31,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551634419,0.31027796,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551635119,1.38905601,561.31,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551635619,0.31027796,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551635828,0.874,561.34,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551636018,0.31024061,561.3,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551638820,0.874,561.34,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551639920,0.31023232,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551640218,1.70028328,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551640823,1.39005096,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551641126,1.39005096,561.31,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551641325,1.39005096,561.3,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551641828,0.31023232,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551642622,1.39102595,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551643223,1.39102595,561.31,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551643620,1.39102595,561.3,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551644022,1.39102595,561.29,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551644524,0.59223232,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551644722,0.282,561.33,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551644927,1.39184968,561.32,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551645327,1.39184968,561.31,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551645829,1.70206679,561.3,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551646325,1.39184968,561.29,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551646628,1.39184968,561.28,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551647028,3.6204757,561.27,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551647623,6.47630888,561.26,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551647825,2.85583318,561.25,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551648028,0.31021711,561.3,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551648029,6.47630888,561.24,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551648225,7.42535055,561.23,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551648429,11.04582625,561.22,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741551648629,7.42535055,561.21,560.43,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551648830,7.42608386,561.2,560.44,0.29536818]
["bitfinex-derivatives","BNBF0:USTF0",1741551649030,7.42608386,561.19,560.44,0.29536818]
["bitfinex-derivatives","BNBF0:USTF0",1741551649231,2.856137,561.18,560.44,0.29536818]
["bitfinex-derivatives","BNBF0:USTF0",1741551649428,2.856137,561.17,560.44,0.29536818]
["bitfinex-derivatives","BNBF0:USTF0",1741551649628,2.856137,561.16,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551649833,2.856137,561.15,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551650031,2.856137,561.14,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551650239,2.856137,561.13,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551650439,4.57589589,561.12,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551650637,2.856137,561.11,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551650836,2.85687345,561.1,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551651034,2.85687345,561.09,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551651236,2.85687345,561.08,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551651432,0.31031531,561.11,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551651433,6.47734915,561.07,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551651638,2.85687345,561.06,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551651838,2.85687345,561.05,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551652038,3.6204757,561.07,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551652239,3.6204757,561.05,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741551652540,3.6204757,561.05,560.46,0.29521701]
["bitfinex-derivatives","BNBF0:USTF0",1741551652838,3.6204757,561.05,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551653038,1.39184968,561.04,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551653634,1.39184968,561.03,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551654240,1.39184968,561.02,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551654635,0.31031531,561.11,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551655142,1.39728517,561.1,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551655540,1.39728517,561.1,560.48,0.29534971]
["bitfinex-derivatives","BNBF0:USTF0",1741551655842,0.31031531,561.11,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741551655843,1.39728517,561.09,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741551656342,1.39728517,561.08,560.5,0.29535122]
["bitfinex-derivatives","BNBF0:USTF0",1741551656535,1.39728517,561.08,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741551656737,1.39728517,561.08,560.52,0.29533427]
["bitfinex-derivatives","BNBF0:USTF0",1741551656934,0.31031254,561.07,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741551657138,1.70759771,561.07,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741551657642,1.39728517,561.06,560.54,0.29529113]
["bitfinex-derivatives","BNBF0:USTF0",1741551658142,0.31031254,561.07,560.54,0.29529113]
["bitfinex-derivatives","BNBF0:USTF0",1741551658542,0.31031254,561.07,560.55,0.35679243]
["bitfinex-derivatives","BNBF0:USTF0",1741551658743,0.31031254,561.07,560.56,0.29529113]
["bitfinex-derivatives","BNBF0:USTF0",1741551658941,0.31031254,561.07,560.57,0.3567797]
["bitfinex-derivatives","BNBF0:USTF0",1741551659244,0.31031254,561.07,560.58,0.29529113]
["bitfinex-derivatives","BNBF0:USTF0",1741551659843,1.161,561.08,560.58,0.29529113]
["bitfinex-derivatives","BNBF0:USTF0",1741551660043,0.31027381,561.06,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741551661648,0.31027381,561.06,560.6,0.29522054]
["bitfinex-derivatives","BNBF0:USTF0",1741551661949,0.31027381,561.06,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741551661950,0.31027381,561.06,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551662149,2.86240938,561.05,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551662350,4.26405964,561.04,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551662645,2.86252098,561.03,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551662851,2.86252098,561.02,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551663046,2.86252098,561.01,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551663254,2.86281573,561.0,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551663451,1.40161019,560.99,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551664353,1.40161019,560.98,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551665044,2.86248082,561.05,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551665045,2.86248082,561.04,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551665246,2.86248082,561.03,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551665449,2.86248082,561.02,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551665650,2.86248082,561.01,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551665846,2.86248082,561.0,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551666053,6.50655304,560.99,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551666245,2.86248082,560.98,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551666451,5.71542649,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551666650,2.86248082,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551666846,2.86248082,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551667046,2.86248082,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551667251,2.86248082,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551667446,2.86248082,560.92,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551667647,2.86248082,560.91,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551667852,3.64407222,560.92,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551668253,0.31027381,561.06,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551668254,1.40178245,560.91,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551668652,1.40178245,560.9,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551669152,1.71232206,560.9,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551669351,1.40178245,560.89,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551669957,1.40178245,560.88,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551670354,1.40178245,560.87,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551670858,1.40178245,560.86,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551671657,1.40178245,560.85,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551672057,1.40178245,560.84,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551673055,0.31057009,560.85,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551674657,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551674862,1.39870717,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551675257,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551675853,0.31043849,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551677761,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551677958,1.39875649,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551678359,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551678757,1.39879159,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551678960,1.70921208,560.96,560.62,0.29534965]
["bitfinex-derivatives","BNBF0:USTF0",1741551679156,0.31042049,560.96,560.62,0.29534965]
["bitfinex-derivatives","BNBF0:USTF0",1741551679366,0.31042049,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551680659,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551681963,1.70955359,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551682563,1.39915663,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551682958,1.39915663,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551683765,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551684162,1.39934665,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551684363,1.39934665,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551685065,0.31039004,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551686765,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551687759,1.40025914,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551687961,1.71064779,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551688362,1.40025914,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551688765,0.31038865,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551689763,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551691060,0.31039142,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551692770,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551693366,1.40128702,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551693566,1.40128702,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551693864,4.26419191,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551694067,2.86305673,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551694268,2.86305673,560.92,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551694470,3.64427603,560.92,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551694767,1.08025846,560.91,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551694968,3.64484497,560.91,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551695368,1.40186345,560.9,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551695969,1.40186345,560.89,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551696271,1.40186345,560.88,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551696764,1.71227287,560.87,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551697165,1.40186345,560.86,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551697865,0.31040942,560.87,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551698764,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551699370,1.4030294,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551699869,1.71342913,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551700370,1.4030294,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551700965,1.4030294,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551701364,1.4030294,560.92,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551701966,1.4030294,560.91,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551702372,1.4030294,560.9,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551702572,1.71342359,560.9,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551702970,1.4030294,560.89,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551703374,2.865893,560.88,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551703575,2.865893,560.87,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551703773,3.65293189,560.88,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551703970,6.51938453,560.87,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551704174,2.86700782,560.86,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551704376,1.4030294,560.86,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551704575,2.86701929,560.85,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551704778,1.4030294,560.86,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551704971,0.31041634,560.84,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551705375,1.4030294,560.83,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551705974,1.4030294,560.82,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551707271,1.4030294,560.81,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551707775,1.4030294,560.8,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551708072,1.4030294,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551708472,1.4030294,560.78,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551708971,0.31041634,560.8,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551709775,1.40937992,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551710276,0.31041634,560.8,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551711178,1.40942916,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551711779,1.40942916,560.78,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551712283,1.40942916,560.77,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551712781,1.40942916,560.76,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551713481,1.40942916,560.75,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551714081,1.40942916,560.74,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551714278,0.31041634,560.8,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551714683,1.78293501,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551714984,1.78293501,560.78,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551715278,3.66416103,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551715483,3.19222572,560.78,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551715685,1.4092927,560.78,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551715885,1.4092927,560.77,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551716681,0.31041634,560.8,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551717988,1.40922855,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551718482,0.31041634,560.8,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551719884,1.518,560.97,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551720081,0.31038035,560.79,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551720282,3.66480892,560.96,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551720489,2.8687626,560.95,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551720687,3.66480892,560.95,560.62,0.29537353]
["bitfinex-derivatives","BNBF0:USTF0",1741551721092,1.40954189,560.94,560.62,0.29537353]
["bitfinex-derivatives","BNBF0:USTF0",1741551721290,1.40954189,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551721589,1.08626758,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551721788,1.40954189,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551721989,1.40954189,560.93,560.62,0.29536299]
["bitfinex-derivatives","BNBF0:USTF0",1741551722191,1.40954189,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551722388,1.40954189,560.92,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551722991,0.31029179,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551723489,1.4094436,560.93,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551723885,0.31029179,560.94,560.62,0.29538242]
["bitfinex-derivatives","BNBF0:USTF0",1741551725081,0.31029179,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551725286,0.31029179,560.94,560.63,0.29503459]
["bitfinex-derivatives","BNBF0:USTF0",1741551725485,0.31029179,560.94,560.64,0.29503459]
["bitfinex-derivatives","BNBF0:USTF0",1741551725685,0.31029179,560.94,560.62,0.29503459]
["bitfinex-derivatives","BNBF0:USTF0",1741551725992,0.31029179,560.94,560.63,0.29503459]
["bitfinex-derivatives","BNBF0:USTF0",1741551726289,0.31029179,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551726290,0.31029179,560.94,560.64,0.29503459]
["bitfinex-derivatives","BNBF0:USTF0",1741551726589,0.31029179,560.94,560.61,0.35675424]
["bitfinex-derivatives","BNBF0:USTF0",1741551726590,0.31029179,560.94,560.65,0.65176338]
["bitfinex-derivatives","BNBF0:USTF0",1741551726792,0.31029179,560.94,560.66,0.29503459]
["bitfinex-derivatives","BNBF0:USTF0",1741551727191,0.31029179,560.94,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741551727494,0.31029179,560.94,560.66,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551728392,0.31029179,560.94,560.67,0.35671607]
["bitfinex-derivatives","BNBF0:USTF0",1741551728595,0.31029179,560.94,560.68,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551728792,1.239,560.98,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741551729087,0.31025721,560.93,560.7,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551729292,0.31025721,560.93,560.71,0.35669062]
["bitfinex-derivatives","BNBF0:USTF0",1741551729490,0.31025721,560.93,560.72,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551729689,0.31025721,560.93,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741551730088,0.31025721,560.93,560.74,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551730289,0.31025721,560.93,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551730493,0.31025721,560.93,560.76,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551731689,1.239,560.98,560.76,0.29509628]
["bitfinex-derivatives","BNBF0:USTF0",1741551732098,0.31025583,560.97,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551734194,1.40661768,560.96,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551734492,0.31025583,560.97,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551734897,1.239,560.98,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551735098,0.31036236,560.96,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551735693,1.4066144,560.95,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551736504,1.4066144,560.94,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551737398,1.4066144,560.93,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551737902,1.4066144,560.92,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551738501,1.4066144,560.91,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551739101,0.31036236,560.96,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551739707,1.40651647,560.95,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551740104,0.31036236,560.96,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551741907,0.283,560.98,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551747110,0.31037343,560.97,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551747612,0.31037343,560.97,560.76,0.29505769]
["bitfinex-derivatives","BNBF0:USTF0",1741551749506,0.31037343,560.97,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551751307,1.40481168,560.96,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551751505,0.31037343,560.97,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551761918,1.40527962,561.1,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551762118,1.40527962,561.09,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551762819,1.35,561.11,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551763119,0.31034575,561.08,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551764418,1.4054935,561.07,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551764718,1.35,561.11,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551765522,1.4056916,561.1,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551765917,1.4056916,561.09,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551766122,1.71599307,561.09,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551766323,1.4056916,561.08,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551766929,0.31030147,561.09,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741551767121,0.31030147,561.09,560.76,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551767722,0.283,561.11,560.76,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551768323,0.283,561.11,560.77,0.35665246]
["bitfinex-derivatives","BNBF0:USTF0",1741551768627,0.283,561.11,560.78,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551768929,0.31015352,561.1,560.78,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551769326,0.31015352,561.1,560.79,0.35663974]
["bitfinex-derivatives","BNBF0:USTF0",1741551769526,0.31015352,561.1,560.8,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551769823,0.31015352,561.1,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741551770030,0.31015352,561.1,560.82,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551770820,0.283,561.11,560.82,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551771028,0.31015905,561.09,560.82,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551773734,0.283,561.11,560.82,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551775542,0.886,561.18,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741551775743,0.886,561.18,560.84,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551775938,0.886,561.18,560.85,0.35660158]
["bitfinex-derivatives","BNBF0:USTF0",1741551776138,0.886,561.18,560.86,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551777234,0.886,561.18,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551777538,0.886,561.18,560.88,0.29500556]
["bitfinex-derivatives","BNBF0:USTF0",1741551777937,0.886,561.18,560.89,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551778233,0.886,561.18,560.9,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551778441,0.886,561.18,560.88,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551778632,0.886,561.18,560.89,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551779034,0.886,561.18,560.9,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551779339,0.886,561.18,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741551779340,0.886,561.18,560.91,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551779539,0.886,561.18,560.88,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551779737,0.886,561.18,560.89,0.29464215]
["bitfinex-derivatives","BNBF0:USTF0",1741551780040,0.886,561.18,560.9,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551780238,0.886,561.18,560.91,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551780439,0.886,561.18,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741551780640,0.886,561.18,560.93,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551780839,0.886,561.18,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741551781035,0.886,561.18,560.95,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551781234,0.886,561.18,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741551781437,0.886,561.18,560.97,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551781640,0.886,561.18,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741551781837,0.886,561.18,560.99,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551782039,0.886,561.18,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741551782535,0.886,561.18,561.01,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551782735,0.886,561.18,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741551782938,0.886,561.18,561.03,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551783141,0.886,561.18,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551783341,1.19609962,561.18,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551783542,1.19609962,561.18,561.05,0.29461651]
["bitfinex-derivatives","BNBF0:USTF0",1741551784538,1.19609962,561.18,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551788738,0.886,561.18,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551789139,0.31023508,561.17,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551791846,0.886,561.18,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551792048,0.31022679,561.16,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551794747,0.886,561.18,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551795144,0.31022955,561.15,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551797952,0.31023647,561.14,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551800659,0.283,561.26,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551801060,0.31021296,561.13,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551801260,0.283,561.26,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551802160,0.31021296,561.25,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551806061,1.40099466,561.24,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551806559,1.40099466,561.23,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551806763,1.40099466,561.22,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551807558,2.86140986,561.32,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551807762,2.86140986,561.31,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551808064,6.50433742,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551808264,2.86140986,561.29,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551808466,2.86140986,561.28,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551808663,3.64292756,561.27,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551809061,1.40112598,561.26,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551809466,1.40112598,561.25,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551809866,1.40112598,561.24,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551810263,1.07978337,561.33,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551810469,2.8615321,561.32,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551810768,6.50536912,561.31,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551811067,1.78174873,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551811261,3.95405689,561.31,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551811467,1.40147578,561.29,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551811961,3.1832143,561.28,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551812167,1.40147578,561.27,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551812767,1.40147578,561.26,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551813368,1.40147578,561.25,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551814065,1.71170257,561.24,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551814666,1.40147578,561.23,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551815374,0.31022679,561.24,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551815770,2.86257292,561.35,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551815971,2.86257292,561.34,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551816174,2.86257292,561.33,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551816372,0.31017425,561.34,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551816775,1.40305869,561.33,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551816976,0.31017425,561.34,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551817474,0.31017425,561.34,561.05,0.29504261]
["bitfinex-derivatives","BNBF0:USTF0",1741551818784,1.242,561.39,561.05,0.29504261]
["bitfinex-derivatives","BNBF0:USTF0",1741551820183,1.55200846,561.39,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1741551820587,1.55200846,561.39,561.07,0.29504261]
["bitfinex-derivatives","BNBF0:USTF0",1741551820780,1.55200846,561.39,561.08,0.3564554]
["bitfinex-derivatives","BNBF0:USTF0",1741551821182,1.55200846,561.39,561.09,0.29473423]
["bitfinex-derivatives","BNBF0:USTF0",1741551821377,1.55200846,561.39,561.1,0.3564427]
["bitfinex-derivatives","BNBF0:USTF0",1741551821583,1.55200846,561.39,561.11,0.29473423]
["bitfinex-derivatives","BNBF0:USTF0",1741551821786,1.242,561.39,561.12,0.35642999]
["bitfinex-derivatives","BNBF0:USTF0",1741551821977,1.242,561.39,561.13,0.29473423]
["bitfinex-derivatives","BNBF0:USTF0",1741551822287,1.242,561.39,561.14,0.35641729]
["bitfinex-derivatives","BNBF0:USTF0",1741551822480,1.242,561.39,561.15,0.29473423]
["bitfinex-derivatives","BNBF0:USTF0",1741551822676,1.242,561.39,561.16,0.35640459]
["bitfinex-derivatives","BNBF0:USTF0",1741551823186,1.242,561.39,561.17,0.29443468]
["bitfinex-derivatives","BNBF0:USTF0",1741551824779,1.242,561.39,561.18,0.35639188]
["bitfinex-derivatives","BNBF0:USTF0",1741551824985,1.242,561.39,561.19,0.29443468]
["bitfinex-derivatives","BNBF0:USTF0",1741551825584,1.242,561.39,561.2,0.35637918]
["bitfinex-derivatives","BNBF0:USTF0",1741551825779,1.242,561.39,561.21,0.29443468]
["bitfinex-derivatives","BNBF0:USTF0",1741551825984,0.283,561.4,561.22,0.35636648]
["bitfinex-derivatives","BNBF0:USTF0",1741551826188,0.283,561.4,561.23,0.29443468]
["bitfinex-derivatives","BNBF0:USTF0",1741551826391,0.283,561.4,561.22,0.35636648]
["bitfinex-derivatives","BNBF0:USTF0",1741551826587,0.283,561.4,561.23,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551826786,0.283,561.4,561.24,0.35635378]
["bitfinex-derivatives","BNBF0:USTF0",1741551826989,0.30984009,561.65,561.25,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551827183,0.30984009,561.65,561.26,0.35634108]
["bitfinex-derivatives","BNBF0:USTF0",1741551827389,0.30984009,561.65,561.27,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551827583,0.30984009,561.65,561.28,0.35632839]
["bitfinex-derivatives","BNBF0:USTF0",1741551827783,0.30984009,561.65,561.29,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551827991,0.30984009,561.65,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1741551828186,0.30984009,561.65,561.31,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551828389,0.30984009,561.65,561.32,0.356303]
["bitfinex-derivatives","BNBF0:USTF0",1741551828591,0.30984009,561.65,561.33,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551828791,0.30984009,561.65,561.34,0.3562903]
["bitfinex-derivatives","BNBF0:USTF0",1741551828987,0.30984009,561.65,561.35,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551829188,0.30984009,561.65,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741551829493,0.30984009,561.65,561.37,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551829688,0.30984009,561.65,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551829886,0.30984009,561.65,561.39,0.29422044]
["bitfinex-derivatives","BNBF0:USTF0",1741551830492,0.30984009,561.65,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551830887,1.022,561.69,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551831093,0.30998913,561.64,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551833789,1.022,561.69,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551834095,0.3100057,561.63,561.39,0.29455382]
["bitfinex-derivatives","BNBF0:USTF0",1741551836890,1.022,561.69,561.39,0.29455382]
["bitfinex-derivatives","BNBF0:USTF0",1741551837396,1.022,561.69,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551837592,1.022,561.69,561.39,0.29459719]
["bitfinex-derivatives","BNBF0:USTF0",1741551837992,0.309887,561.68,561.39,0.29459719]
["bitfinex-derivatives","BNBF0:USTF0",1741551840002,1.022,561.69,561.39,0.29459719]
["bitfinex-derivatives","BNBF0:USTF0",1741551840202,0.3098732,561.67,561.39,0.29459719]
["bitfinex-derivatives","BNBF0:USTF0",1741551840796,0.3098732,561.67,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551842001,1.39556554,561.66,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551842596,1.39556554,561.65,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551842991,1.39556554,561.64,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551843599,1.39556554,561.63,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551844312,3.6283913,561.62,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551844598,0.3098732,561.67,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551844599,3.6283913,561.61,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551844997,1.39556554,561.6,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551845604,1.39556554,561.59,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551846001,1.39556554,561.58,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551846605,1.39556554,561.57,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551846996,1.70565135,561.57,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551847207,1.39556554,561.56,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741551848097,1.39556554,561.55,560.39,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551848309,1.39556554,561.55,560.41,0.35688156]
["bitfinex-derivatives","BNBF0:USTF0",1741551848501,2.61256554,561.54,560.42,0.29454457]
["bitfinex-derivatives","BNBF0:USTF0",1741551848798,2.61256554,561.54,560.44,0.35686246]
["bitfinex-derivatives","BNBF0:USTF0",1741551849003,1.39556554,561.53,560.45,0.29454457]
["bitfinex-derivatives","BNBF0:USTF0",1741551849198,1.39556554,561.53,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741551849401,1.39556554,561.53,560.48,0.29454457]
["bitfinex-derivatives","BNBF0:USTF0",1741551849602,1.217,561.54,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741551849903,1.217,561.54,560.51,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551850095,0.31013417,561.53,560.53,0.35680516]
["bitfinex-derivatives","BNBF0:USTF0",1741551850300,0.31013417,561.53,560.54,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551850695,0.31013417,561.53,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741551850899,0.31013417,561.53,560.57,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551851101,0.31013417,561.53,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741551851102,1.39600807,561.52,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741551851403,1.39600807,561.52,560.6,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551851604,1.39600807,561.51,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1741551851804,1.39600807,561.51,560.63,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551852005,1.39600807,561.5,560.63,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551852397,1.39600807,561.5,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741551852598,1.39600807,561.49,560.66,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551853201,1.39600807,561.48,560.66,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551853506,1.67900807,561.48,560.68,0.3567097]
["bitfinex-derivatives","BNBF0:USTF0",1741551853707,1.67900807,561.48,560.69,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551853905,1.39600807,561.47,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741551854105,1.39600807,561.47,560.71,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551854302,1.39600807,561.46,560.72,0.35668426]
["bitfinex-derivatives","BNBF0:USTF0",1741551854600,1.39600807,561.46,560.73,0.29456436]
["bitfinex-derivatives","BNBF0:USTF0",1741551854805,1.39600807,561.46,560.74,0.35667154]
["bitfinex-derivatives","BNBF0:USTF0",1741551855002,1.39600807,561.45,560.75,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551855201,1.39600807,561.45,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741551855403,1.39600807,561.44,560.77,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551855601,1.70611875,561.44,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741551855803,1.70611875,561.44,560.79,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551856005,1.39600807,561.43,560.79,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551856201,1.39600807,561.43,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741551856505,0.31011068,561.44,560.81,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551856706,0.31011068,561.44,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741551857007,0.31011068,561.44,560.83,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551857202,0.31011068,561.44,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741551857407,0.31011068,561.44,560.85,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551857607,0.31011068,561.44,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741551857807,0.31011068,561.44,560.87,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551858102,0.31011068,561.44,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741551858307,0.31011068,561.44,560.89,0.29510551]
["bitfinex-derivatives","BNBF0:USTF0",1741551858502,0.31011068,561.44,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741551858703,0.31011068,561.44,560.91,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551860002,0.31011068,561.44,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741551860207,0.31011068,561.44,560.93,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551860409,0.31011068,561.44,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741551860607,0.31011068,561.44,560.95,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551860802,0.283,561.48,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741551861002,0.283,561.48,560.97,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551861206,0.31002918,561.43,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741551861407,0.31002918,561.43,560.99,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551861606,0.31002918,561.43,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741551861804,0.31002918,561.43,561.01,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551862409,0.31002918,561.43,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741551862611,0.31002918,561.43,561.03,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551862806,0.31002918,561.43,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551863011,0.31002918,561.43,561.05,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551863810,0.283,561.48,561.05,0.29503095]
["bitfinex-derivatives","BNBF0:USTF0",1741551864209,0.3100347,561.42,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551864608,0.3100347,561.42,561.05,0.29493654]
["bitfinex-derivatives","BNBF0:USTF0",1741551865709,0.3100347,561.42,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551866910,0.283,561.48,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551867108,0.31012726,561.41,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551867310,0.283,561.48,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551867814,1.39873271,561.47,561.05,0.29493907]
["bitfinex-derivatives","BNBF0:USTF0",1741551868209,1.70885306,561.47,561.05,0.29493907]
["bitfinex-derivatives","BNBF0:USTF0",1741551868414,0.31012035,561.47,561.05,0.29493907]
["bitfinex-derivatives","BNBF0:USTF0",1741551869114,1.39904054,561.46,561.05,0.29493907]
["bitfinex-derivatives","BNBF0:USTF0",1741551869315,1.39904054,561.46,561.06,0.29502067]
["bitfinex-derivatives","BNBF0:USTF0",1741551869511,1.39904054,561.46,561.05,0.29502067]
["bitfinex-derivatives","BNBF0:USTF0",1741551869811,1.39904054,561.46,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551869812,1.39904054,561.45,561.06,0.29502067]
["bitfinex-derivatives","BNBF0:USTF0",1741551870109,0.283,561.48,561.05,0.29502067]
["bitfinex-derivatives","BNBF0:USTF0",1741551870314,0.283,561.48,561.06,0.29502067]
["bitfinex-derivatives","BNBF0:USTF0",1741551870516,0.283,561.48,561.07,0.29502067]
["bitfinex-derivatives","BNBF0:USTF0",1741551870714,0.283,561.48,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551870918,1.39973186,561.47,561.05,0.29522159]
["bitfinex-derivatives","BNBF0:USTF0",1741551871124,1.70976656,561.47,561.05,0.29522159]
["bitfinex-derivatives","BNBF0:USTF0",1741551871519,1.39973186,561.46,561.05,0.29522159]
["bitfinex-derivatives","BNBF0:USTF0",1741551871714,1.39973186,561.45,561.05,0.29522159]
["bitfinex-derivatives","BNBF0:USTF0",1741551872018,1.39973186,561.45,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551872219,1.39973186,561.44,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551872916,1.39973186,561.43,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551873517,0.283,561.48,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551874219,1.7107343,561.47,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551874621,3.08637595,561.46,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551874821,1.305,561.46,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551875216,2.70561671,561.46,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551875722,4.26175286,561.45,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551875919,1.40061671,561.44,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551876320,1.40061671,561.43,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551877129,0.31015075,561.42,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551877321,1.71076746,561.42,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551877722,1.40061671,561.41,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551878529,1.40061671,561.4,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551879342,1.40061671,561.39,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551879831,1.40061671,561.38,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551880138,1.71076608,561.38,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551880329,1.40061671,561.37,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551881034,0.31014937,561.38,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551881837,1.305,561.46,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551882038,2.86059654,561.45,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551882236,1.305,561.46,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551882538,6.81214443,561.45,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551882739,3.95159287,561.45,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551883237,1.40056157,561.44,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551883634,1.40056157,561.43,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551884038,1.40056157,561.42,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551884439,0.283,561.41,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551884839,1.68356157,561.41,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551885241,1.71069297,561.4,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551885839,1.40056157,561.39,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551886743,1.40056157,561.38,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551887037,1.40056157,561.37,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551887942,1.40056157,561.36,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551888536,0.283,561.41,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551889139,1.71233197,561.4,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551889350,2.86212029,561.39,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551889539,2.86212029,561.38,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551889745,2.86212029,561.37,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551889945,2.86212029,561.36,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551890247,2.86212029,561.35,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551890449,2.86212029,561.34,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551890647,1.78157474,561.33,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551890842,2.86256611,561.32,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551891049,2.86256611,561.31,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551891246,1.40221162,561.31,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551891641,1.40221162,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551892045,1.71243702,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551892247,1.40221162,561.29,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551892845,0.3102254,561.3,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551892846,1.40221162,561.28,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551893246,1.40221162,561.27,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551893642,1.40221162,561.26,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551894443,1.40221162,561.25,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551894643,1.08145052,561.24,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741551894950,2.86342209,561.23,560.3,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551895146,2.86342209,561.22,560.31,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551895347,2.86342209,561.21,560.31,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551895548,2.86342209,561.2,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741551895749,2.86342209,561.19,560.34,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551896042,2.86342209,561.18,560.34,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551896248,2.8635848,561.17,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741551896445,1.40221162,561.17,560.37,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551896645,1.40221162,561.17,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1741551896847,1.40221162,561.17,560.39,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551897046,1.40221162,561.17,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741551897247,1.40221162,561.17,560.41,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551897447,1.40221162,561.16,560.42,0.3568752]
["bitfinex-derivatives","BNBF0:USTF0",1741551897649,1.40221162,561.16,560.43,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551897849,1.40221162,561.16,560.44,0.35686246]
["bitfinex-derivatives","BNBF0:USTF0",1741551898044,0.31026551,561.15,560.45,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551898246,1.71247713,561.15,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1741551898549,1.71247713,561.15,560.47,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551898849,0.284,561.14,560.48,0.35683699]
["bitfinex-derivatives","BNBF0:USTF0",1741551899051,1.68621162,561.14,560.49,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551899447,1.40221162,561.13,560.49,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551899849,1.40221162,561.12,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741551900049,1.40221162,561.12,560.51,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551900245,1.40221162,561.12,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741551900451,1.40221162,561.11,560.53,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551900650,1.40221162,561.11,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741551900850,1.40221162,561.1,560.55,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741551901043,1.7124799,561.1,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741551901245,1.7124799,561.1,560.57,0.29589641]
["bitfinex-derivatives","BNBF0:USTF0",1741551901451,0.31026828,561.1,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551901645,0.31026828,561.1,560.59,0.29589641]
["bitfinex-derivatives","BNBF0:USTF0",1741551902045,1.08199593,561.09,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551902247,0.31026828,561.1,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551902647,3.65042031,561.09,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551903250,1.40405237,561.08,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551903448,1.71438152,561.08,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551904057,1.40405237,561.07,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551905054,1.40405237,561.06,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551906053,1.40405237,561.05,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551906357,1.71446871,561.05,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551906655,0.31041634,561.05,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551908956,0.284,561.14,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551909359,0.31031808,561.13,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551911156,1.40252498,561.12,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551911856,1.40252498,561.11,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551912056,4.26563594,561.11,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551912257,1.40252498,561.1,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551912654,4.26548091,561.1,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551912952,1.40252498,561.09,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551913861,1.40252498,561.08,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551914561,1.40252498,561.07,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551914966,1.40252498,561.06,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551915155,1.71291225,561.06,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551915358,0.31038727,561.06,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551915561,1.40149707,561.05,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551915761,4.26416225,561.05,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551915962,1.78273711,561.04,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551916159,1.40149707,561.03,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551916560,4.26394948,561.03,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551916763,0.31038727,561.06,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551916764,1.40149707,561.02,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551917165,5.42536407,561.01,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551917468,2.86211024,561.0,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551917764,7.44195867,560.99,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551917965,7.44195867,560.98,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551918267,2.86211024,560.97,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551918568,6.50474416,560.96,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551918766,2.86211024,560.95,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551918966,2.86211024,560.94,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551919265,2.86211024,560.93,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551919466,2.86211024,560.92,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551919666,2.86211024,560.91,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551919966,2.86211024,560.9,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551920266,2.86211024,560.89,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551920466,2.86211024,560.88,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551920660,2.86211024,560.87,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551920866,2.86211024,560.86,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551921166,6.50474416,560.85,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551921361,2.86211024,560.84,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551921665,2.86262413,560.83,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551921862,1.40149707,560.82,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551922360,1.319,560.95,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551922361,1.40149707,560.81,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551922767,1.40149707,560.8,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551923162,2.86070031,560.94,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551923363,1.39830313,560.79,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551924069,1.70886352,560.78,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551924561,1.39830313,560.77,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551925268,0.31056039,560.78,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741551929966,2.23582898,560.88,559.75,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551930162,1.07692484,560.87,559.75,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551930363,1.07692484,560.87,559.76,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551930565,3.63338031,560.86,559.77,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551930767,3.63338031,560.86,559.78,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551930962,2.86003941,560.85,559.79,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551931268,2.86003941,560.84,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741551931571,4.71034578,560.83,559.82,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551931770,4.25772737,560.82,559.82,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551932067,4.5831053,560.81,559.82,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551932264,8.21684778,560.8,559.82,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551932468,7.43726676,560.79,559.82,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551932665,11.07089248,560.78,559.82,0.29629494]
["bitfinex-derivatives","BNBF0:USTF0",1741551932870,7.43664036,560.77,559.83,0.29652676]
["bitfinex-derivatives","BNBF0:USTF0",1741551933071,7.43664036,560.76,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741551933271,7.43664036,560.75,559.86,0.29652676]
["bitfinex-derivatives","BNBF0:USTF0",1741551933471,7.43664036,560.74,559.86,0.29652676]
["bitfinex-derivatives","BNBF0:USTF0",1741551933670,11.07026608,560.73,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741551933868,2.86004816,560.72,559.89,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551934074,2.86004816,560.71,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741551934275,7.43660924,560.7,559.92,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551934475,7.43660924,560.69,559.92,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551934673,7.43660924,560.68,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741551934874,2.85945999,560.67,559.94,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551935074,6.49308571,560.66,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741551935275,6.49308571,560.66,559.96,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551935276,2.85945999,560.65,559.96,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551935472,3.63362572,560.66,559.96,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551935473,2.85945999,560.64,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741551935675,2.85945999,560.63,559.98,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551935874,2.85945999,560.62,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741551936174,2.85945999,560.61,560.0,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551936374,3.63362572,560.61,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741551936675,3.63362572,560.61,560.02,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551936869,1.39755133,560.6,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741551937073,1.39755133,560.6,560.04,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551937275,1.39755133,560.59,560.05,0.35711097]
["bitfinex-derivatives","BNBF0:USTF0",1741551937576,1.39755133,560.59,560.06,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551937776,1.39755133,560.59,560.07,0.35709821]
["bitfinex-derivatives","BNBF0:USTF0",1741551938076,1.39755133,560.58,560.08,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551938375,1.39755133,560.57,560.08,0.65364533]
["bitfinex-derivatives","BNBF0:USTF0",1741551938575,1.39755133,560.57,560.09,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551938975,1.39755133,560.56,560.09,0.29655349]
["bitfinex-derivatives","BNBF0:USTF0",1741551939176,1.39755133,560.56,560.1,0.29657978]
["bitfinex-derivatives","BNBF0:USTF0",1741551939476,1.39755133,560.55,560.09,0.29657978]
["bitfinex-derivatives","BNBF0:USTF0",1741551939670,1.0749386,560.54,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551939874,1.39755133,560.55,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551940075,3.94024077,560.53,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551940469,0.31066852,560.53,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551941373,1.39475585,560.52,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551942569,1.39475585,560.51,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551942975,0.31066852,560.53,560.09,0.2965372]
["bitfinex-derivatives","BNBF0:USTF0",1741551943377,0.31066852,560.53,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551944175,0.31066852,560.53,560.09,0.29637854]
["bitfinex-derivatives","BNBF0:USTF0",1741551944767,0.31066852,560.53,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551944970,1.0744472,560.62,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551944971,1.39434282,560.52,560.09,0.29628928]
["bitfinex-derivatives","BNBF0:USTF0",1741551945585,1.39434282,560.52,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551945776,2.23202092,560.6,560.09,0.29626238]
["bitfinex-derivatives","BNBF0:USTF0",1741551946177,0.31070319,560.51,560.09,0.29626238]
["bitfinex-derivatives","BNBF0:USTF0",1741551946473,1.39439667,560.59,560.09,0.29626238]
["bitfinex-derivatives","BNBF0:USTF0",1741551946670,1.39439667,560.59,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551946671,1.78430326,560.58,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551946874,2.85892346,560.57,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551947071,5.96861733,560.58,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551947072,2.85892346,560.56,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551947275,2.85892346,560.55,560.09,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551947471,2.85892346,560.54,560.09,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551947671,3.62641759,560.55,560.09,0.65342453]
["bitfinex-derivatives","BNBF0:USTF0",1741551947874,3.62641759,560.55,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551948174,1.39439667,560.54,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551948972,0.31056455,560.53,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551949179,1.70496122,560.53,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551949775,1.39439667,560.52,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551949976,1.39439667,560.51,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551950878,0.31056455,560.53,560.1,0.29633907]
["bitfinex-derivatives","BNBF0:USTF0",1741551951870,0.31056455,560.53,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551952073,0.31056455,560.53,560.1,0.29636015]
["bitfinex-derivatives","BNBF0:USTF0",1741551952471,0.961,560.52,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551952678,2.35700348,560.52,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551953175,1.39600348,560.51,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551953381,1.39600348,560.5,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551953985,3.62997224,560.49,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551954283,3.62997224,560.48,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551954681,1.39600348,560.47,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551955079,1.39600348,560.46,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551955284,1.39600348,560.45,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551955978,1.39600348,560.44,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551956178,2.86104916,560.43,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551956483,2.86104916,560.42,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551956681,2.86104916,560.41,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551956886,2.86104916,560.4,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551957088,2.86104916,560.39,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551957380,3.17180923,560.38,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551957582,0.31076007,560.38,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551957784,2.86077258,560.37,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551957987,3.63043568,560.37,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551958186,1.0760275,560.36,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551958387,3.63043568,560.37,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551958587,3.63043568,560.36,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551959283,0.31076007,560.38,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551959889,0.284,560.45,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551960384,1.3962506,560.44,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551960790,2.86056388,560.43,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551960988,2.86056388,560.42,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551961190,3.94122721,560.43,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551961389,2.86056983,560.42,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551961587,2.86046632,560.41,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551961787,1.07581346,560.4,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551961987,3.63043106,560.41,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551962393,4.25705121,560.4,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551962593,2.86080061,560.39,560.09,0.35708546]
["bitfinex-derivatives","BNBF0:USTF0",1741551962892,6.49114131,560.38,559.2,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551963091,1.0760023,560.37,559.21,0.29692166]
["bitfinex-derivatives","BNBF0:USTF0",1741551963293,3.6303407,560.38,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741551963492,3.6303407,560.36,559.24,0.29692166]
["bitfinex-derivatives","BNBF0:USTF0",1741551963690,3.6303407,560.36,559.26,0.35761542]
["bitfinex-derivatives","BNBF0:USTF0",1741551963892,1.3962506,560.35,559.27,0.29692166]
["bitfinex-derivatives","BNBF0:USTF0",1741551964094,1.70703148,560.35,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741551964397,1.70703148,560.35,559.3,0.29692166]
["bitfinex-derivatives","BNBF0:USTF0",1741551964594,1.3962506,560.34,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741551964792,1.3962506,560.34,559.33,0.29692166]
["bitfinex-derivatives","BNBF0:USTF0",1741551964989,1.3962506,560.33,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741551965189,1.3962506,560.33,559.36,0.29692166]
["bitfinex-derivatives","BNBF0:USTF0",1741551965389,0.31078088,560.35,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741551965793,0.284,560.45,559.39,0.29662849]
["bitfinex-derivatives","BNBF0:USTF0",1741551966195,0.31074203,560.34,559.39,0.29662849]
["bitfinex-derivatives","BNBF0:USTF0",1741551966491,0.284,560.45,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741551966695,0.284,560.45,559.42,0.29662849]
["bitfinex-derivatives","BNBF0:USTF0",1741551967000,1.39668868,560.44,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741551967188,1.70739187,560.44,559.45,0.29662849]
["bitfinex-derivatives","BNBF0:USTF0",1741551967388,1.70739187,560.44,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741551967593,1.70739187,560.44,559.48,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551967788,0.31070319,560.44,559.48,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551967996,0.31070319,560.44,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741551968194,0.31070319,560.44,559.51,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551968392,0.31070319,560.44,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741551968595,0.31070319,560.44,559.54,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551968797,7.97279362,560.85,559.54,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551969090,7.97279362,560.84,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741551969296,1.39747559,560.51,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741551969496,1.39747559,560.51,559.57,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551969796,2.2346394,560.82,559.58,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551969998,0.31064079,560.5,559.59,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551970396,0.285,560.49,559.6,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551970591,0.285,560.49,559.61,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551970790,0.285,560.49,559.62,0.29652436]
["bitfinex-derivatives","BNBF0:USTF0",1741551970994,0.285,560.49,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741551971196,0.285,560.49,559.65,0.29641747]
["bitfinex-derivatives","BNBF0:USTF0",1741551971494,0.285,560.49,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741551971797,0.285,560.49,559.68,0.29641747]
["bitfinex-derivatives","BNBF0:USTF0",1741551971993,0.285,560.49,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741551972297,0.285,560.49,559.71,0.29641747]
["bitfinex-derivatives","BNBF0:USTF0",1741551972498,0.285,560.49,559.74,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741551972698,0.285,560.49,559.75,0.65371983]
["bitfinex-derivatives","BNBF0:USTF0",1741551972897,0.285,560.49,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741551973092,0.285,560.49,559.76,0.29651469]
["bitfinex-derivatives","BNBF0:USTF0",1741551973093,0.31061583,560.48,559.76,0.29651469]
["bitfinex-derivatives","BNBF0:USTF0",1741551973291,0.31061583,560.48,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741551973494,0.31061583,560.48,559.78,0.29651469]
["bitfinex-derivatives","BNBF0:USTF0",1741551973696,0.973,560.47,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741551973896,0.973,560.47,559.8,0.29651469]
["bitfinex-derivatives","BNBF0:USTF0",1741551974093,0.973,560.47,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741551974291,0.973,560.47,559.82,0.29651469]
["bitfinex-derivatives","BNBF0:USTF0",1741551974491,0.973,560.47,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741551974695,0.973,560.47,559.84,0.29651469]
["bitfinex-derivatives","BNBF0:USTF0",1741551974896,0.973,560.47,559.85,0.65380586]
["bitfinex-derivatives","BNBF0:USTF0",1741551975092,0.973,560.47,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741551975299,0.973,560.47,559.87,0.29656732]
["bitfinex-derivatives","BNBF0:USTF0",1741551975599,0.973,560.47,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741551975796,0.973,560.47,559.89,0.29656732]
["bitfinex-derivatives","BNBF0:USTF0",1741551975998,0.31059643,560.46,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741551976296,0.31059643,560.46,559.91,0.29656732]
["bitfinex-derivatives","BNBF0:USTF0",1741551976492,0.31059643,560.46,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741551976698,0.31059643,560.46,559.93,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551976900,0.31059643,560.46,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741551977200,0.31059643,560.46,559.95,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551977396,0.31059643,560.46,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741551977601,0.31059643,560.46,559.97,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551977900,0.973,560.47,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741551978098,0.973,560.47,559.99,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551978294,0.31058534,560.46,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741551978501,0.31058534,560.46,560.01,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551978699,0.31058534,560.46,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741551978897,0.31058534,560.46,560.03,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551979098,0.31058534,560.46,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741551979402,0.31058534,560.46,560.05,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551980201,0.31058534,560.46,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741551980505,0.31058534,560.46,560.07,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551980704,0.31058534,560.46,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741551981006,0.973,560.47,560.09,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551981205,0.973,560.47,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741551981504,0.31054376,560.45,560.11,0.29648757]
["bitfinex-derivatives","BNBF0:USTF0",1741551981907,0.31054376,560.45,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741551982106,0.31054376,560.45,560.11,0.29663246]
["bitfinex-derivatives","BNBF0:USTF0",1741551982605,0.31054376,560.45,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741551982806,0.31054376,560.45,560.13,0.29663246]
["bitfinex-derivatives","BNBF0:USTF0",1741551983005,0.31054376,560.45,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741551983201,0.31054376,560.45,560.15,0.29663246]
["bitfinex-derivatives","BNBF0:USTF0",1741551983505,0.31054376,560.45,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741551983708,0.31054376,560.45,560.17,0.29666007]
["bitfinex-derivatives","BNBF0:USTF0",1741551983906,0.973,560.47,560.17,0.29666007]
["bitfinex-derivatives","BNBF0:USTF0",1741551984701,0.973,560.47,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741551984905,0.973,560.47,560.19,0.29666007]
["bitfinex-derivatives","BNBF0:USTF0",1741551985106,0.973,560.47,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741551985407,0.973,560.47,560.21,0.29666007]
["bitfinex-derivatives","BNBF0:USTF0",1741551985605,0.973,560.47,560.22,0.6535832]
["bitfinex-derivatives","BNBF0:USTF0",1741551985805,0.973,560.47,560.23,0.65357683]
["bitfinex-derivatives","BNBF0:USTF0",1741551986007,0.973,560.47,560.24,0.65357046]
["bitfinex-derivatives","BNBF0:USTF0",1741551986207,0.973,560.47,560.25,0.65356408]
["bitfinex-derivatives","BNBF0:USTF0",1741551986408,0.973,560.47,560.26,0.65355771]
["bitfinex-derivatives","BNBF0:USTF0",1741551986710,0.973,560.47,560.27,0.65355134]
["bitfinex-derivatives","BNBF0:USTF0",1741551986903,0.973,560.47,560.28,0.65354497]
["bitfinex-derivatives","BNBF0:USTF0",1741551987107,0.973,560.47,560.29,0.2965806]
["bitfinex-derivatives","BNBF0:USTF0",1741551988208,1.28349528,560.47,560.29,0.2965806]
["bitfinex-derivatives","BNBF0:USTF0",1741551989207,1.28349528,560.47,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551990111,0.973,560.47,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551991110,0.3106089,560.46,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551992909,2.2462284,560.6,560.29,0.29667396]
["bitfinex-derivatives","BNBF0:USTF0",1741551993214,0.285,560.63,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551993410,6.52224097,560.62,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551993715,3.6551234,560.62,560.29,0.29668219]
["bitfinex-derivatives","BNBF0:USTF0",1741551994112,1.71639371,560.61,560.29,0.29668219]
["bitfinex-derivatives","BNBF0:USTF0",1741551994713,0.31057702,560.61,560.29,0.29668219]
["bitfinex-derivatives","BNBF0:USTF0",1741551995313,0.31057702,560.61,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551995609,1.40572819,560.6,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551996008,1.40572819,560.59,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551996416,1.40572819,560.58,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551996809,1.40572819,560.57,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551997122,1.71632184,560.57,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551997516,1.40572819,560.56,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551997911,0.31059365,560.57,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551998918,1.354,560.63,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551999114,1.40528477,560.56,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551999709,1.354,560.63,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741551999710,1.40528477,560.55,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552000017,1.71588813,560.55,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552000212,0.31060336,560.55,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552000625,0.31060336,560.55,560.29,0.29674037]
["bitfinex-derivatives","BNBF0:USTF0",1741552002015,1.354,560.63,560.29,0.29674037]
["bitfinex-derivatives","BNBF0:USTF0",1741552002321,7.45327702,560.62,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552002522,11.10579661,560.61,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552002719,7.45327702,560.6,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552002920,7.45327702,560.59,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552003220,7.45327702,560.58,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552003421,7.45327702,560.57,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552003724,7.45320875,560.56,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552003917,7.45320875,560.55,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552004116,7.45320875,560.54,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552004316,7.45320875,560.53,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552004622,3.65251959,560.54,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552004623,2.86657571,560.52,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552004822,2.86657571,560.51,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552005021,2.86657571,560.5,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552005221,2.86657571,560.49,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552005425,2.86657571,560.48,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552005621,6.5190953,560.47,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741552005814,2.86657571,560.46,559.64,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552006122,2.8671931,560.45,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741552006322,2.8671931,560.44,559.67,0.29685548]
["bitfinex-derivatives","BNBF0:USTF0",1741552006524,2.86684902,560.43,559.67,0.29685548]
["bitfinex-derivatives","BNBF0:USTF0",1741552006822,1.0825057,560.42,559.67,0.29685548]
["bitfinex-derivatives","BNBF0:USTF0",1741552007024,1.0825057,560.41,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741552007223,1.40481523,560.42,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741552007224,1.40481523,560.42,559.69,0.29684932]
["bitfinex-derivatives","BNBF0:USTF0",1741552007424,2.86714838,560.41,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741552007625,3.65287028,560.41,559.71,0.29684932]
["bitfinex-derivatives","BNBF0:USTF0",1741552007820,7.45493742,560.4,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741552008019,11.1078077,560.39,559.73,0.29684932]
["bitfinex-derivatives","BNBF0:USTF0",1741552008222,7.45493742,560.38,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552008419,6.5201539,560.37,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552008619,2.86728362,560.36,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552008823,2.86728362,560.35,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552009025,2.86728362,560.34,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552009328,2.86728362,560.33,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552009524,2.86728362,560.32,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552009725,2.86667299,560.31,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552009921,2.86667299,560.3,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552010124,2.86667299,560.29,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552010325,2.86667299,560.28,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552010520,3.65287028,560.29,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552010721,2.866407,560.28,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552010927,1.40481523,560.28,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552011127,2.86640423,560.27,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552011325,2.86640423,560.26,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552011527,2.8662521,560.25,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552011727,1.40481523,560.26,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552011922,1.40481523,560.24,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552012227,1.71565024,560.24,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552012426,1.40481523,560.23,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552013027,1.40481523,560.22,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552013925,1.40481523,560.21,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552014323,1.40481523,560.2,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552014527,1.40481523,560.2,559.75,0.29695573]
["bitfinex-derivatives","BNBF0:USTF0",1741552014728,1.40481523,560.19,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741552015031,1.40481523,560.19,559.77,0.29695573]
["bitfinex-derivatives","BNBF0:USTF0",1741552015228,1.271,560.25,559.77,0.29695573]
["bitfinex-derivatives","BNBF0:USTF0",1741552015229,1.71558224,560.18,559.77,0.29695573]
["bitfinex-derivatives","BNBF0:USTF0",1741552015824,1.40481523,560.17,559.77,0.29695573]
["bitfinex-derivatives","BNBF0:USTF0",1741552016023,1.40481523,560.17,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741552016227,0.31076701,560.18,559.77,0.29698386]
["bitfinex-derivatives","BNBF0:USTF0",1741552016732,0.31076701,560.18,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552016925,0.31076701,560.18,559.79,0.29698386]
["bitfinex-derivatives","BNBF0:USTF0",1741552019828,1.271,560.25,559.8,0.29697758]
["bitfinex-derivatives","BNBF0:USTF0",1741552020033,1.271,560.25,559.81,0.29697758]
["bitfinex-derivatives","BNBF0:USTF0",1741552020336,1.40146367,560.24,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552020532,1.40146367,560.24,559.79,0.29697583]
["bitfinex-derivatives","BNBF0:USTF0",1741552020835,0.286,560.23,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552021429,1.71258947,560.22,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552021730,3.18710508,560.21,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552021934,1.78537283,560.2,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552022130,1.40173225,560.19,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552022729,1.40173225,560.18,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552022931,1.40173225,560.17,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552023531,1.40173225,560.16,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552024032,1.71262835,560.15,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552024630,1.40173225,560.14,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552025034,1.40173225,560.13,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552025636,0.3108961,560.15,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552026033,2.24070011,560.22,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552026237,0.286,560.23,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552026238,1.40048483,560.21,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552027135,0.31084334,560.2,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552027436,1.71081605,560.2,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552027838,0.31084334,560.2,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741552031947,0.286,560.23,559.79,0.29692483]
["bitfinex-derivatives","BNBF0:USTF0",1741552032147,0.31084751,560.19,559.79,0.65420166]
["bitfinex-derivatives","BNBF0:USTF0",1741552032345,0.31084751,560.19,559.8,0.29692483]
["bitfinex-derivatives","BNBF0:USTF0",1741552033757,0.31084751,560.19,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741552033947,0.31084751,560.19,559.82,0.29692483]
["bitfinex-derivatives","BNBF0:USTF0",1741552034557,0.31084751,560.19,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741552034850,0.286,560.23,559.84,0.29692483]
["bitfinex-derivatives","BNBF0:USTF0",1741552036053,0.31066852,560.22,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741552036254,0.31066852,560.22,559.86,0.29692483]
["bitfinex-derivatives","BNBF0:USTF0",1741552036749,0.31066852,560.22,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741552036953,0.31066852,560.22,559.88,0.29692483]
["bitfinex-derivatives","BNBF0:USTF0",1741552037349,0.31066852,560.22,559.89,0.65407811]
["bitfinex-derivatives","BNBF0:USTF0",1741552037559,0.31066852,560.22,559.9,0.29686509]
["bitfinex-derivatives","BNBF0:USTF0",1741552037759,0.31066852,560.22,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741552037958,0.286,560.23,559.92,0.29686509]
["bitfinex-derivatives","BNBF0:USTF0",1741552038255,0.286,560.23,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552038453,0.286,560.23,559.94,0.29686509]
["bitfinex-derivatives","BNBF0:USTF0",1741552039155,0.31065049,560.22,559.94,0.29686509]
["bitfinex-derivatives","BNBF0:USTF0",1741552039359,0.31065049,560.22,559.95,0.29689328]
["bitfinex-derivatives","BNBF0:USTF0",1741552039550,0.31065049,560.22,559.96,0.29689328]
["bitfinex-derivatives","BNBF0:USTF0",1741552039858,0.31065049,560.22,559.97,0.29689328]
["bitfinex-derivatives","BNBF0:USTF0",1741552040155,0.31065049,560.22,559.98,0.29689328]
["bitfinex-derivatives","BNBF0:USTF0",1741552040356,0.31065049,560.22,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552040556,0.31065049,560.22,559.94,0.2968795]
["bitfinex-derivatives","BNBF0:USTF0",1741552040957,0.286,560.23,559.94,0.2968795]
["bitfinex-derivatives","BNBF0:USTF0",1741552041555,0.286,560.23,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552042258,0.31075452,560.22,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552043966,0.286,560.23,559.94,0.29690896]
["bitfinex-derivatives","BNBF0:USTF0",1741552045165,0.3106602,560.22,559.94,0.29690896]
["bitfinex-derivatives","BNBF0:USTF0",1741552046163,0.3106602,560.22,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552046462,0.3106602,560.22,559.96,0.29690896]
["bitfinex-derivatives","BNBF0:USTF0",1741552048167,0.3106602,560.22,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552049469,0.3106602,560.22,559.96,0.2969235]
["bitfinex-derivatives","BNBF0:USTF0",1741552050163,0.947,560.32,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552050372,0.31068377,560.21,559.96,0.2969276]
["bitfinex-derivatives","BNBF0:USTF0",1741552050773,0.947,560.32,559.96,0.2969276]
["bitfinex-derivatives","BNBF0:USTF0",1741552051564,0.31067822,560.31,559.96,0.2969276]
["bitfinex-derivatives","BNBF0:USTF0",1741552051767,1.71132919,560.31,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552051964,1.71132919,560.31,559.96,0.29691363]
["bitfinex-derivatives","BNBF0:USTF0",1741552052163,1.40065097,560.3,559.96,0.29691363]
["bitfinex-derivatives","BNBF0:USTF0",1741552052564,1.40065097,560.29,559.96,0.29691363]
["bitfinex-derivatives","BNBF0:USTF0",1741552053174,0.286,560.31,559.96,0.29691363]
["bitfinex-derivatives","BNBF0:USTF0",1741552053566,0.286,560.31,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552053772,0.286,560.31,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552054165,0.31064217,560.3,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552056074,1.552,560.31,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552056373,1.40279017,560.29,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552056974,1.552,560.31,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552057176,0.31068516,560.28,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552058371,1.40369372,560.27,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552058874,1.552,560.31,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552059371,1.40383184,560.3,559.96,0.2969171]
["bitfinex-derivatives","BNBF0:USTF0",1741552059674,1.40383184,560.3,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552059875,1.552,560.31,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552060079,0.31065742,560.29,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552061276,1.40487354,560.28,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552062078,1.40487354,560.27,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552062777,1.40487354,560.26,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552063174,1.71563777,560.26,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552063569,1.40487354,560.25,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552064276,4.27233824,560.24,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552064571,4.27239442,560.23,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552064776,2.86752088,560.22,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552064972,2.86752088,560.21,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552065277,2.86771885,560.2,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552065471,2.86771885,560.19,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552065683,1.40487354,560.19,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552066177,1.40487354,560.18,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552066871,0.31076423,560.26,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552066872,1.40487354,560.17,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552067074,0.31076423,560.26,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552067279,1.78479725,560.25,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552067477,0.31076423,560.26,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552067672,1.40620051,560.24,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552068476,1.71697723,560.23,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552069278,0.31077672,560.23,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552070978,1.484,560.3,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552071574,1.7172472,560.29,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552071978,1.40648713,560.28,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552072575,1.40648713,560.27,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552073086,0.31076007,560.29,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552073587,1.40653282,560.28,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552074483,0.31076007,560.29,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552074484,1.40653282,560.27,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552074981,0.31076007,560.29,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552075583,1.40660592,560.28,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741552075983,1.40660592,560.28,559.96,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552076179,1.40660592,560.27,559.96,0.65403783]
["bitfinex-derivatives","BNBF0:USTF0",1741552076385,1.40660592,560.27,559.97,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552076982,0.31076007,560.29,559.97,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552078283,1.40721311,560.28,559.97,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552078687,0.31076007,560.29,559.97,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552079688,0.31076007,560.29,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741552079987,1.484,560.3,559.99,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552080182,0.31063663,560.28,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741552080487,0.31063663,560.28,560.01,0.29686947]
["bitfinex-derivatives","BNBF0:USTF0",1741552080691,0.31063663,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552080883,0.31063663,560.28,560.02,0.29685502]
["bitfinex-derivatives","BNBF0:USTF0",1741552081194,1.407617,560.27,560.02,0.29685502]
["bitfinex-derivatives","BNBF0:USTF0",1741552081891,0.31063663,560.28,560.02,0.29685502]
["bitfinex-derivatives","BNBF0:USTF0",1741552082586,0.31063663,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552082587,4.27822473,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552082790,1.40834735,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552083087,5.44610746,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552083386,1.40834735,560.25,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552083790,1.40834735,560.24,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552084291,1.40834735,560.23,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552084690,1.40834735,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552085091,1.40834735,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552085592,1.40834735,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552086087,1.40834735,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552086491,1.40834735,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552086990,1.40834735,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552087587,1.40834735,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552088294,1.40834735,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552088793,1.40834735,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552089293,0.31074897,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552089491,1.71909632,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552090292,1.40834735,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552090693,0.31074897,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552091992,1.40885719,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552092590,1.40885719,560.11,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552092990,0.31074897,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552093189,1.40896747,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552093592,0.31074897,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552097892,1.7367944,560.29,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552098087,7.46276151,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552098292,7.46276151,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552098493,7.46276151,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552098691,2.87028618,560.25,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552098894,2.87028618,560.24,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552099089,2.87028618,560.23,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552099293,3.66243891,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552099488,1.40863035,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552099888,1.40863035,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552100292,1.40863035,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552100892,1.40863035,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552101194,1.40863035,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552101397,1.71935296,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552101797,1.40863035,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552102391,1.40863035,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552102991,0.31072261,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552103799,1.4090703,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552104201,0.31072261,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552105801,1.40916978,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552106209,0.31072261,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552106900,1.4093247,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552107301,1.72004315,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552107502,1.4093247,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552108108,0.31071845,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552109507,1.41005677,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552109907,0.31071845,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552110109,0.53547889,560.31,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552110310,8.00184886,560.3,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552110611,8.00184655,560.29,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552110811,11.13324788,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552111015,7.46636997,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552111211,4.64086844,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552111414,11.13331143,560.25,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552111612,7.46643352,560.24,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552111815,11.13331143,560.23,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552112114,11.13331143,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552112310,7.46643352,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552112509,7.46643352,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552112707,3.66687791,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552112708,7.46643352,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552112913,7.46643352,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552113109,2.82556508,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552113409,11.13325445,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552113614,5.72786316,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552113815,2.87179709,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552114014,2.87179709,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552114215,2.87179709,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552114516,2.87179709,560.11,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552114708,3.66687791,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552114908,2.87164387,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552115113,1.41033766,560.1,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552115709,0.31075452,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552115710,1.41033766,560.09,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552116313,1.41033766,560.08,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552116710,1.41033766,560.07,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552117216,1.7211463,560.06,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552117815,0.31080864,560.06,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552119018,4.59499588,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552119211,7.46692218,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552119415,5.72805478,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552119613,5.72805478,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552119816,2.8719263,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552120118,2.8719263,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552120319,2.8719263,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552120514,1.78508802,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552120713,3.66771163,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552120916,2.87216899,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552121117,1.78508802,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552121419,3.66771163,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552121617,1.41065832,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552121920,1.41065832,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552122219,1.41065832,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552122411,1.7214392,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552122619,1.41065832,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552123514,0.31078088,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552128021,0.53547608,560.34,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552128221,0.31076423,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552128620,0.53547608,560.31,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552128820,8.00191417,560.3,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552129017,7.46643809,560.29,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552129222,7.46643809,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552129421,7.46643809,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552129617,7.46643809,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552129824,7.46643809,560.25,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552130017,7.46643809,560.24,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552130326,5.72771197,560.23,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552130524,2.87170696,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552130823,2.87170696,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552131123,1.107,560.36,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552131124,6.5384699,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552131324,2.87170696,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552131524,2.87170696,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552131724,2.87170696,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552131925,3.66676294,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552132127,1.41029344,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552132825,1.41029344,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552133325,0.31077811,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552134022,1.41105734,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552134824,1.41105734,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552135127,1.72179382,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552135527,1.41105734,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552136028,1.41105734,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552136629,2.871893,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552136828,3.66818526,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552137330,1.41105734,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552138127,1.41105734,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552138331,1.72182296,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552138527,1.41105734,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552139027,1.41105734,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552139631,1.41105734,560.11,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552140230,1.41105734,560.1,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552141033,0.53543344,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552141034,1.41105734,560.09,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552141226,1.72183545,560.09,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552141727,1.41105734,560.08,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552142133,1.41105734,560.07,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552142833,0.31077811,560.09,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552143028,4.5969415,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552143232,1.41217505,560.08,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552143934,5.13228424,560.35,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552144134,8.00525817,560.34,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552144336,0.31076145,560.09,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552144530,4.59684038,560.32,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552144732,7.46977493,560.31,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552144934,7.46977493,560.3,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552145130,7.46977493,560.29,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552145330,11.14148061,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552145533,3.67170568,560.28,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552145730,7.46970411,560.27,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552145936,2.87296312,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552146136,3.67170568,560.26,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552146828,1.41219449,560.25,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552147233,1.41219449,560.24,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552148038,4.28482345,560.23,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552148237,2.87262896,560.22,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552148537,2.87265853,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552148733,1.41219449,560.21,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552149337,1.41219449,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552149537,1.72292265,560.2,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552149739,3.19695968,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552149933,1.41219449,560.19,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552150134,1.41219449,560.18,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552150532,1.41219449,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552150832,2.87290918,560.16,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552151037,2.87290918,560.15,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552151232,1.41219449,560.17,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552151438,1.41219449,560.14,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552151938,1.41219449,560.13,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552153039,4.28523478,560.12,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552153237,2.87304029,560.11,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552153433,2.87310735,560.1,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552153636,1.78510709,560.09,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552153837,1.41219449,560.08,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552154434,1.41219449,560.07,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552155340,1.41219449,560.06,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552155939,1.41219449,560.05,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552156131,1.41219449,560.04,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552156533,0.31080725,560.05,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741552157940,2.87340584,560.04,559.42,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552158140,1.41194763,560.03,559.43,0.65442378]
["bitfinex-derivatives","BNBF0:USTF0",1741552158337,1.41194763,560.03,559.44,0.29691704]
["bitfinex-derivatives","BNBF0:USTF0",1741552158536,1.41194763,560.03,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741552158742,1.41194763,560.02,559.46,0.29692205]
["bitfinex-derivatives","BNBF0:USTF0",1741552159347,1.41194763,560.01,559.46,0.29692205]
["bitfinex-derivatives","BNBF0:USTF0",1741552159843,1.41194763,560.01,559.47,0.29694146]
["bitfinex-derivatives","BNBF0:USTF0",1741552160143,1.41194763,560.0,559.48,0.65441625]
["bitfinex-derivatives","BNBF0:USTF0",1741552160342,1.41194763,560.0,559.49,0.65440986]
["bitfinex-derivatives","BNBF0:USTF0",1741552160642,1.41194763,559.99,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741552161441,2.61994763,559.98,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741552161639,2.90694763,559.98,559.51,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552162043,1.495,559.98,559.51,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552162244,1.495,559.98,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741552162545,1.495,559.98,559.53,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552162745,1.495,559.98,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741552162945,1.495,559.98,559.55,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552163547,1.495,559.98,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741552163740,1.495,559.98,559.57,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552163947,1.495,559.98,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741552164146,1.495,559.98,559.59,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552164341,1.495,559.98,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741552164342,0.31080447,559.97,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741552164546,0.31080447,559.97,559.61,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552164748,0.31080447,559.97,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741552164944,0.31080447,559.97,559.63,0.29702983]
["bitfinex-derivatives","BNBF0:USTF0",1741552165145,0.31080447,559.97,559.64,0.654371]
["bitfinex-derivatives","BNBF0:USTF0",1741552165340,0.31080447,559.97,559.65,0.65436145]
["bitfinex-derivatives","BNBF0:USTF0",1741552165543,0.31080447,559.97,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741552166948,1.495,559.98,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741552167748,1.495,559.98,559.67,0.29699066]
["bitfinex-derivatives","BNBF0:USTF0",1741552168044,1.495,559.98,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741552168347,0.3107906,559.97,559.69,0.29699066]
["bitfinex-derivatives","BNBF0:USTF0",1741552168545,0.3107906,559.97,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741552168745,0.3107906,559.97,559.71,0.29698463]
["bitfinex-derivatives","BNBF0:USTF0",1741552168941,0.3107906,559.97,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741552169146,0.3107906,559.97,559.73,0.29698463]
["bitfinex-derivatives","BNBF0:USTF0",1741552169349,0.3107906,559.97,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741552169548,0.3107906,559.97,559.75,0.29698463]
["bitfinex-derivatives","BNBF0:USTF0",1741552169847,0.3107906,559.97,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741552170047,1.495,559.98,559.77,0.29698463]
["bitfinex-derivatives","BNBF0:USTF0",1741552170243,1.495,559.98,559.77,0.65427423]
["bitfinex-derivatives","BNBF0:USTF0",1741552170448,1.495,559.98,559.78,0.29698463]
["bitfinex-derivatives","BNBF0:USTF0",1741552171445,0.31077533,559.97,559.78,0.29698463]
["bitfinex-derivatives","BNBF0:USTF0",1741552172544,0.31077533,559.97,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741552172745,0.31077533,559.97,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741552172950,1.495,559.98,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741552173651,1.495,559.98,559.8,0.29695254]
["bitfinex-derivatives","BNBF0:USTF0",1741552174053,1.495,559.98,559.81,0.6541945]
["bitfinex-derivatives","BNBF0:USTF0",1741552174245,1.495,559.98,559.82,0.65418811]
["bitfinex-derivatives","BNBF0:USTF0",1741552174551,1.208,559.98,559.83,0.65418173]
["bitfinex-derivatives","BNBF0:USTF0",1741552174752,1.208,559.98,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741552175550,1.208,559.98,559.85,0.29692261]
["bitfinex-derivatives","BNBF0:USTF0",1741552175752,1.208,559.98,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741552180246,1.208,559.98,559.87,0.29691135]
["bitfinex-derivatives","BNBF0:USTF0",1741552180449,1.208,559.98,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741552180849,1.208,559.98,559.89,0.29689225]
["bitfinex-derivatives","BNBF0:USTF0",1741552183059,1.208,559.98,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741552184257,1.208,559.98,559.91,0.29684644]
["bitfinex-derivatives","BNBF0:USTF0",1741552184654,1.208,559.98,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741552185053,1.208,559.98,559.93,0.29683836]
["bitfinex-derivatives","BNBF0:USTF0",1741552185357,1.208,559.98,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552189559,1.208,559.98,559.95,0.29686074]
["bitfinex-derivatives","BNBF0:USTF0",1741552191564,0.31070735,560.12,559.95,0.29686074]
["bitfinex-derivatives","BNBF0:USTF0",1741552194068,0.287,560.3,559.95,0.29686074]
["bitfinex-derivatives","BNBF0:USTF0",1741552194268,0.31061999,560.12,559.95,0.29686074]
["bitfinex-derivatives","BNBF0:USTF0",1741552194470,0.31061999,560.12,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552194669,0.287,560.3,559.95,0.29685158]
["bitfinex-derivatives","BNBF0:USTF0",1741552194870,0.941,560.29,559.95,0.29685158]
["bitfinex-derivatives","BNBF0:USTF0",1741552195468,0.31066436,560.28,559.95,0.29685158]
["bitfinex-derivatives","BNBF0:USTF0",1741552195770,0.31066436,560.28,559.96,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552196168,0.31066436,560.28,559.97,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552196365,0.31066436,560.28,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552196569,0.31066436,560.28,559.96,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552196765,0.31066436,560.28,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552196970,0.941,560.29,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552197165,0.31069487,560.27,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552199977,0.941,560.29,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552200178,0.31069487,560.26,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552201679,0.941,560.29,559.95,0.29682116]
["bitfinex-derivatives","BNBF0:USTF0",1741552201977,0.31069487,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552202180,0.31069487,560.25,559.95,0.2969168]
["bitfinex-derivatives","BNBF0:USTF0",1741552202382,1.40681676,560.24,559.95,0.2969168]
["bitfinex-derivatives","BNBF0:USTF0",1741552202580,1.40681676,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552202981,1.40681676,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552203381,2.86947556,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552203577,1.40681676,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552203777,1.40681676,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552203976,1.40681676,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552204182,1.40681676,560.2,559.95,0.29691597]
["bitfinex-derivatives","BNBF0:USTF0",1741552204377,1.71756157,560.2,559.95,0.29691597]
["bitfinex-derivatives","BNBF0:USTF0",1741552204585,0.31074481,560.2,559.95,0.29691597]
["bitfinex-derivatives","BNBF0:USTF0",1741552205982,0.941,560.29,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552206182,0.941,560.29,559.95,0.29689997]
["bitfinex-derivatives","BNBF0:USTF0",1741552206377,0.941,560.29,559.96,0.29686259]
["bitfinex-derivatives","BNBF0:USTF0",1741552206585,0.941,560.29,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552206784,0.941,560.29,559.95,0.29688481]
["bitfinex-derivatives","BNBF0:USTF0",1741552207083,1.40778587,560.28,559.95,0.29688481]
["bitfinex-derivatives","BNBF0:USTF0",1741552207285,1.718453,560.28,559.95,0.29688481]
["bitfinex-derivatives","BNBF0:USTF0",1741552208084,1.40778587,560.27,559.96,0.29690032]
["bitfinex-derivatives","BNBF0:USTF0",1741552208279,1.40778587,560.27,559.95,0.29690032]
["bitfinex-derivatives","BNBF0:USTF0",1741552208476,1.40778587,560.27,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552208678,1.40778587,560.26,559.95,0.29689995]
["bitfinex-derivatives","BNBF0:USTF0",1741552209478,1.40778587,560.25,559.95,0.29689995]
["bitfinex-derivatives","BNBF0:USTF0",1741552210086,1.40778587,560.24,559.95,0.29689995]
["bitfinex-derivatives","BNBF0:USTF0",1741552210378,1.71845855,560.24,559.95,0.29689995]
["bitfinex-derivatives","BNBF0:USTF0",1741552210882,0.31067268,560.24,559.95,0.29689995]
["bitfinex-derivatives","BNBF0:USTF0",1741552211477,1.40798364,560.23,559.95,0.29689995]
["bitfinex-derivatives","BNBF0:USTF0",1741552211681,1.40798364,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552212081,1.40798364,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552212781,1.40798364,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552212986,1.71874232,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552213186,1.40798364,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552213889,1.40798364,560.19,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552214383,1.40798364,560.18,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552214782,1.40798364,560.17,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552215287,0.941,560.29,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552215483,0.31077533,560.16,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552215688,4.59221087,560.28,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552215887,11.12374839,560.27,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552216081,7.46241783,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552216286,7.46241783,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552216487,7.46242825,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552216687,2.87015827,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552216887,2.87015827,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552217083,2.87015827,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552217289,2.87015827,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552217590,2.87021354,560.19,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552217792,3.66136615,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552218091,3.66136615,560.18,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552218492,1.40821775,560.17,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552219087,1.40821775,560.16,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552219785,1.40821775,560.15,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552220184,2.87000786,560.14,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552220383,2.87008566,560.13,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552220591,1.78534483,560.12,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552220790,3.66073443,560.13,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552220991,1.40821775,560.11,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552221492,1.40821775,560.1,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552221887,2.8697858,560.09,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552222087,2.8697858,560.08,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552222291,2.8697858,560.07,559.42,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552222484,2.8697858,560.06,559.43,0.65457879]
["bitfinex-derivatives","BNBF0:USTF0",1741552222690,2.8697858,560.05,559.44,0.29707205]
["bitfinex-derivatives","BNBF0:USTF0",1741552222988,2.8697858,560.04,559.44,0.29707205]
["bitfinex-derivatives","BNBF0:USTF0",1741552223284,2.87010934,560.03,559.44,0.29707205]
["bitfinex-derivatives","BNBF0:USTF0",1741552223489,2.87010934,560.02,559.44,0.29707205]
["bitfinex-derivatives","BNBF0:USTF0",1741552223690,2.87010934,560.01,559.44,0.29707205]
["bitfinex-derivatives","BNBF0:USTF0",1741552223890,2.87010934,560.0,559.44,0.29707205]
["bitfinex-derivatives","BNBF0:USTF0",1741552224088,2.86937492,559.99,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741552224391,1.40821775,559.98,559.44,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552224593,1.40821775,559.98,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741552224893,4.27699999,559.97,559.46,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552225091,1.40821775,559.97,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741552225286,1.40821775,559.97,559.48,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552225483,1.40821775,559.96,559.48,0.65456532]
["bitfinex-derivatives","BNBF0:USTF0",1741552225788,0.902,559.95,559.49,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552226185,1.40821775,559.94,559.49,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552226990,1.40821775,559.93,559.49,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552227193,1.40821775,559.93,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741552227394,1.40821775,559.93,559.51,0.29709053]
["bitfinex-derivatives","BNBF0:USTF0",1741552227694,0.902,559.95,559.52,0.65454102]
["bitfinex-derivatives","BNBF0:USTF0",1741552227994,0.902,559.95,559.53,0.29709178]
["bitfinex-derivatives","BNBF0:USTF0",1741552228589,0.31089194,559.94,559.53,0.29709178]
["bitfinex-derivatives","BNBF0:USTF0",1741552229387,0.31089194,559.94,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741552229592,0.31089194,559.94,559.53,0.2970698]
["bitfinex-derivatives","BNBF0:USTF0",1741552229791,0.31089194,559.94,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741552229993,0.902,559.95,559.55,0.2970698]
["bitfinex-derivatives","BNBF0:USTF0",1741552230395,0.31087389,559.93,559.55,0.2970698]
["bitfinex-derivatives","BNBF0:USTF0",1741552231501,0.31087389,559.93,559.55,0.65449987]
["bitfinex-derivatives","BNBF0:USTF0",1741552231800,0.31087389,559.93,559.56,0.2970698]
["bitfinex-derivatives","BNBF0:USTF0",1741552232794,0.31087389,559.93,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741552232999,0.902,559.95,559.58,0.2970507]
["bitfinex-derivatives","BNBF0:USTF0",1741552233302,0.31085584,559.92,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741552233500,0.31085584,559.92,559.6,0.2970507]
["bitfinex-derivatives","BNBF0:USTF0",1741552233695,0.31085584,559.92,559.6,0.65444884]
["bitfinex-derivatives","BNBF0:USTF0",1741552233896,0.31085584,559.92,559.61,0.2970507]
["bitfinex-derivatives","BNBF0:USTF0",1741552234801,0.31085584,559.92,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741552235002,0.31085584,559.92,559.61,0.29705137]
["bitfinex-derivatives","BNBF0:USTF0",1741552235202,0.31085584,559.92,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741552235403,0.31085584,559.92,559.63,0.29705137]
["bitfinex-derivatives","BNBF0:USTF0",1741552235603,0.31085584,559.92,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741552235804,0.31085584,559.92,559.65,0.29705137]
["bitfinex-derivatives","BNBF0:USTF0",1741552238303,0.31085584,559.92,559.66,0.29700924]
["bitfinex-derivatives","BNBF0:USTF0",1741552238504,0.31085584,559.92,559.65,0.29700924]
["bitfinex-derivatives","BNBF0:USTF0",1741552238704,0.29882647,559.92,559.66,0.65436906]
["bitfinex-derivatives","BNBF0:USTF0",1741552238901,0.29882647,559.92,559.67,0.29700924]
["bitfinex-derivatives","BNBF0:USTF0",1741552240203,0.29882647,559.92,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741552240509,0.29882647,559.92,559.67,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552242205,0.902,559.95,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741552242403,0.902,559.95,559.69,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552242603,0.902,559.95,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741552242801,0.902,559.95,559.71,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552243402,0.31080031,559.94,559.71,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552244001,0.31080031,559.94,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741552244203,0.31080031,559.94,559.73,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552244710,0.31080031,559.94,559.73,0.65374949]
["bitfinex-derivatives","BNBF0:USTF0",1741552244909,0.31080031,559.94,559.74,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552245108,0.902,559.95,559.74,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552245305,0.31079615,559.93,559.74,0.29643436]
["bitfinex-derivatives","BNBF0:USTF0",1741552247313,0.31079615,559.93,559.75,0.29640565]
["bitfinex-derivatives","BNBF0:USTF0",1741552247620,0.31079615,559.93,559.76,0.29640565]
["bitfinex-derivatives","BNBF0:USTF0",1741552247812,0.31079615,559.93,559.74,0.29640565]
["bitfinex-derivatives","BNBF0:USTF0",1741552248015,0.902,559.95,559.75,0.65370801]
["bitfinex-derivatives","BNBF0:USTF0",1741552248212,0.902,559.95,559.76,0.65370163]
["bitfinex-derivatives","BNBF0:USTF0",1741552248413,0.902,559.95,559.77,0.65369525]
["bitfinex-derivatives","BNBF0:USTF0",1741552248721,0.902,559.95,559.78,0.29640565]
["bitfinex-derivatives","BNBF0:USTF0",1741552249219,0.902,559.95,559.78,0.65368886]
["bitfinex-derivatives","BNBF0:USTF0",1741552249419,0.902,559.95,559.79,0.29640565]
["bitfinex-derivatives","BNBF0:USTF0",1741552251315,0.902,559.95,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741552251915,0.288,560.02,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741552254520,0.288,560.02,559.81,0.29632894]
["bitfinex-derivatives","BNBF0:USTF0",1741552254717,0.288,560.02,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741552254921,0.288,560.02,559.83,0.29632894]
["bitfinex-derivatives","BNBF0:USTF0",1741552255117,0.288,560.02,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741552255320,0.288,560.02,559.85,0.29632894]
["bitfinex-derivatives","BNBF0:USTF0",1741552255522,0.288,560.02,559.85,0.65356748]
["bitfinex-derivatives","BNBF0:USTF0",1741552255723,0.288,560.02,559.86,0.29632894]
["bitfinex-derivatives","BNBF0:USTF0",1741552256224,0.288,560.02,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741552256527,0.288,560.02,559.88,0.29632894]
["bitfinex-derivatives","BNBF0:USTF0",1741552256720,0.288,560.02,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741552256921,0.288,560.02,559.9,0.29632894]
["bitfinex-derivatives","BNBF0:USTF0",1741552257118,0.288,560.02,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741552257728,0.288,560.02,559.92,0.2962853]
["bitfinex-derivatives","BNBF0:USTF0",1741552259627,0.288,560.02,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552259821,0.288,560.02,559.94,0.2962853]
["bitfinex-derivatives","BNBF0:USTF0",1741552260026,0.288,560.02,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552260527,0.288,560.02,559.94,0.29628354]
["bitfinex-derivatives","BNBF0:USTF0",1741552261922,0.288,560.02,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552265533,1.48574203,560.17,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552266032,1.175,560.17,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552266433,0.31077949,560.16,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552268433,0.31077949,560.16,559.94,0.29630226]
["bitfinex-derivatives","BNBF0:USTF0",1741552268835,0.31077949,560.16,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552269030,0.288,560.28,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741552269437,0.3107129,560.15,559.94,0.29628852]
["bitfinex-derivatives","BNBF0:USTF0",1741552269629,0.288,560.28,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741552269835,0.288,560.28,559.95,0.29625544]
["bitfinex-derivatives","BNBF0:USTF0",1741552270036,0.288,560.28,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552270436,0.31062276,560.27,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552271930,1.40300563,560.26,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552272534,0.31062276,560.27,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552272535,1.40300563,560.25,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552273232,0.31062276,560.27,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552273540,1.40371196,560.26,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552274434,0.31062276,560.27,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552275141,0.288,560.28,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552275337,0.31075729,560.26,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552281043,1.254,560.31,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552281341,0.31079337,560.25,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741552281737,0.31079337,560.25,559.97,0.29611755]
["bitfinex-derivatives","BNBF0:USTF0",1741552282743,0.31079337,560.25,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741552282941,0.31079337,560.25,559.99,0.29601319]
["bitfinex-derivatives","BNBF0:USTF0",1741552283146,0.31079337,560.25,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741552283342,0.31079337,560.25,560.01,0.29601319]
["bitfinex-derivatives","BNBF0:USTF0",1741552283545,0.31079337,560.25,560.02,0.3571301]
["bitfinex-derivatives","BNBF0:USTF0",1741552283747,0.31079337,560.25,560.03,0.29601319]
["bitfinex-derivatives","BNBF0:USTF0",1741552284044,0.31079337,560.25,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741552284250,0.31079337,560.25,560.05,0.29601319]
["bitfinex-derivatives","BNBF0:USTF0",1741552284447,0.31079337,560.25,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741552284648,0.31079337,560.25,560.07,0.29601319]
["bitfinex-derivatives","BNBF0:USTF0",1741552284843,0.31079337,560.25,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741552285047,0.31079337,560.25,560.09,0.29601319]
["bitfinex-derivatives","BNBF0:USTF0",1741552285247,0.31079337,560.25,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741552287146,1.254,560.31,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741552287451,1.254,560.31,560.11,0.29607024]
["bitfinex-derivatives","BNBF0:USTF0",1741552287652,1.254,560.31,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741552287953,1.254,560.31,560.13,0.29607024]
["bitfinex-derivatives","BNBF0:USTF0",1741552288149,1.254,560.31,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741552288350,1.254,560.31,560.15,0.29607024]
["bitfinex-derivatives","BNBF0:USTF0",1741552289045,1.254,560.31,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741552289250,1.254,560.31,560.17,0.29607024]
["bitfinex-derivatives","BNBF0:USTF0",1741552289452,1.254,560.31,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741552289651,1.254,560.31,560.19,0.29590157]
["bitfinex-derivatives","BNBF0:USTF0",1741552289852,1.254,560.31,560.19,0.65292329]
["bitfinex-derivatives","BNBF0:USTF0",1741552290052,1.254,560.31,560.2,0.29590157]
["bitfinex-derivatives","BNBF0:USTF0",1741552290747,1.254,560.31,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552290952,1.254,560.31,560.2,0.29609]
["bitfinex-derivatives","BNBF0:USTF0",1741552291653,1.254,560.31,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552293155,0.288,560.36,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552293950,0.288,560.36,560.2,0.29606001]
["bitfinex-derivatives","BNBF0:USTF0",1741552294155,0.31058672,560.35,560.2,0.29606001]
["bitfinex-derivatives","BNBF0:USTF0",1741552294650,0.31058672,560.35,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552296157,0.288,560.36,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552297358,0.31059781,560.35,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552299158,0.288,560.36,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552300359,0.31064495,560.35,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552305162,1.40521716,560.53,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552305956,1.40521716,560.52,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552306359,1.71589122,560.52,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552306563,1.40521716,560.51,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552307060,1.40521716,560.5,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552307666,0.31067406,560.52,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552307667,1.40521716,560.49,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552308662,1.40521716,560.48,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552309067,1.477,560.54,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552309267,0.31066436,560.47,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552309464,1.477,560.54,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552310365,1.71734345,560.53,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552310872,0.31064772,560.53,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552311072,1.477,560.54,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552311668,0.31064495,560.53,560.19,0.35702172]
["bitfinex-derivatives","BNBF0:USTF0",1741552313167,0.31064495,560.53,560.2,0.29560772]
["bitfinex-derivatives","BNBF0:USTF0",1741552313370,0.31064495,560.53,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741552314075,1.477,560.54,560.21,0.35700897]
["bitfinex-derivatives","BNBF0:USTF0",1741552314473,0.31054238,560.53,560.22,0.29548005]
["bitfinex-derivatives","BNBF0:USTF0",1741552314674,0.31054238,560.53,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741552317178,1.477,560.54,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741552318480,0.31056178,560.53,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741552320178,0.288,560.54,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741552320481,0.31050636,560.52,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741552322181,0.31050636,560.52,560.24,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552322376,0.31050636,560.52,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741552322577,0.31050636,560.52,560.26,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552322781,0.31050636,560.52,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741552322979,0.31050636,560.52,560.28,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552323175,0.288,560.54,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741552323382,0.288,560.54,560.3,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552323582,0.288,560.54,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741552323882,0.288,560.54,560.32,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552324277,0.31046619,560.53,560.32,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552326177,0.288,560.54,560.32,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552326382,0.31046619,560.52,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741552326582,0.288,560.54,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741552326882,0.288,560.54,560.34,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552327083,0.288,560.54,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741552327382,0.288,560.54,560.36,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552327586,0.288,560.54,560.37,0.35690704]
["bitfinex-derivatives","BNBF0:USTF0",1741552327779,0.288,560.54,560.38,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552328183,0.288,560.54,560.39,0.3568943]
["bitfinex-derivatives","BNBF0:USTF0",1741552328379,0.288,560.54,560.4,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552329983,0.288,560.54,560.41,0.35688156]
["bitfinex-derivatives","BNBF0:USTF0",1741552330378,0.288,560.54,560.42,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552330579,0.288,560.54,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741552330779,0.288,560.54,560.44,0.29551514]
["bitfinex-derivatives","BNBF0:USTF0",1741552330979,0.288,560.54,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741552331280,0.288,560.54,560.44,0.29549464]
["bitfinex-derivatives","BNBF0:USTF0",1741552331784,0.288,560.54,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741552335083,0.784,560.59,560.43,0.35686883]
["bitfinex-derivatives","BNBF0:USTF0",1741552338187,0.784,560.59,560.44,0.2956758]
["bitfinex-derivatives","BNBF0:USTF0",1741552338389,0.784,560.59,560.45,0.35685609]
["bitfinex-derivatives","BNBF0:USTF0",1741552338589,0.784,560.59,560.46,0.2956758]
["bitfinex-derivatives","BNBF0:USTF0",1741552338782,0.784,560.59,560.47,0.35684336]
["bitfinex-derivatives","BNBF0:USTF0",1741552341085,0.784,560.59,560.48,0.29569119]
["bitfinex-derivatives","BNBF0:USTF0",1741552341291,0.784,560.59,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741552341490,0.784,560.59,560.5,0.29569119]
["bitfinex-derivatives","BNBF0:USTF0",1741552341686,0.288,560.78,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741552341993,0.288,560.78,560.5,0.29556925]
["bitfinex-derivatives","BNBF0:USTF0",1741552343493,0.288,560.78,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741552343787,0.288,560.78,560.5,0.29512286]
["bitfinex-derivatives","BNBF0:USTF0",1741552347290,0.288,560.78,560.51,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552347491,0.288,560.78,560.52,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552347798,0.288,560.78,560.53,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552348096,0.288,560.78,560.54,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552348297,0.288,560.78,560.5,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552348491,0.288,560.78,560.51,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552348698,0.288,560.78,560.5,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552348896,0.288,560.78,560.51,0.29486334]
["bitfinex-derivatives","BNBF0:USTF0",1741552349096,0.288,560.78,560.52,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552349298,0.288,560.78,560.5,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552349492,0.288,560.78,560.51,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552349693,0.288,560.78,560.5,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552349898,0.288,560.78,560.49,0.35683063]
["bitfinex-derivatives","BNBF0:USTF0",1741552349899,0.288,560.78,560.51,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552350198,0.288,560.78,560.52,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552350498,0.288,560.78,560.53,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552350698,0.288,560.78,560.5,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552350893,0.288,560.78,560.51,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552351094,0.288,560.78,560.5,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552351298,0.288,560.78,560.52,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552351499,0.288,560.78,560.53,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552351699,0.288,560.78,560.5,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552351999,0.288,560.78,560.51,0.65167079]
["bitfinex-derivatives","BNBF0:USTF0",1741552352199,0.288,560.78,560.52,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552352401,0.288,560.78,560.53,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552352697,0.288,560.78,560.54,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552353199,0.288,560.78,560.55,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552353395,0.288,560.78,560.51,0.35681789]
["bitfinex-derivatives","BNBF0:USTF0",1741552353396,0.288,560.78,560.56,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552353699,0.288,560.78,560.57,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552353899,0.288,560.78,560.58,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552354096,0.288,560.78,560.59,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552354296,0.288,560.78,560.52,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552354501,0.288,560.78,560.53,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552354702,0.288,560.78,560.54,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552354901,0.288,560.78,560.55,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552355095,0.288,560.78,560.56,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552355299,0.288,560.78,560.57,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552355600,0.288,560.78,560.58,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552355797,0.288,560.78,560.52,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552355996,0.288,560.78,560.53,0.2948529]
["bitfinex-derivatives","BNBF0:USTF0",1741552356203,0.288,560.78,560.54,0.65140137]
["bitfinex-derivatives","BNBF0:USTF0",1741552356398,0.288,560.78,560.55,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552357104,0.288,560.78,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741552357310,0.288,560.78,560.57,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552361407,0.288,560.78,560.58,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552361610,0.288,560.78,560.59,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552362008,0.288,560.78,560.6,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552362203,0.288,560.78,560.61,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552362712,0.288,560.78,560.62,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552362902,0.288,560.78,560.63,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552363102,0.288,560.78,560.64,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552363302,0.834,560.85,560.65,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552363709,0.834,560.85,560.66,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552363904,0.834,560.85,560.67,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552364108,0.834,560.85,560.68,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552364309,0.834,560.85,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741552364310,0.834,560.85,560.69,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552364507,0.834,560.85,560.7,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552364907,0.834,560.85,560.71,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552365106,0.834,560.85,560.72,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552365314,0.834,560.85,560.73,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552365606,0.834,560.85,560.74,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552365803,0.834,560.85,560.75,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552366003,0.834,560.85,560.76,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552366209,0.834,560.85,560.77,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552366410,0.834,560.85,560.78,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552366609,0.834,560.85,560.79,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552366805,0.834,560.85,560.57,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552367009,0.834,560.85,560.58,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552367205,0.834,560.85,560.59,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552367410,0.834,560.85,560.6,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552367605,0.834,560.85,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741552367606,0.834,560.85,560.61,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552368106,0.834,560.85,560.62,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552368411,0.834,560.85,560.63,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552368611,0.834,560.85,560.64,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552368812,0.834,560.85,560.65,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552369011,0.834,560.85,560.66,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552369310,0.834,560.85,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741552369311,0.834,560.85,560.67,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552369511,0.834,560.85,560.68,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552369711,0.834,560.85,560.69,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552369907,0.834,560.85,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741552369908,0.834,560.85,560.57,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552370107,0.834,560.85,560.58,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552370311,0.834,560.85,560.59,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552370506,0.834,560.85,560.6,0.29460257]
["bitfinex-derivatives","BNBF0:USTF0",1741552370711,0.288,561.11,560.61,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552370911,0.288,561.11,560.62,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552371108,0.288,561.11,560.63,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552371313,0.288,561.11,560.64,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552371614,0.288,561.11,560.65,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552371815,0.288,561.11,560.66,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552372014,0.288,561.11,560.67,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552372211,0.288,561.11,560.68,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552372416,0.288,561.11,560.57,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552372618,0.288,561.11,560.58,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552372817,0.288,561.11,560.57,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552373018,0.288,561.11,560.58,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552373417,0.288,561.11,560.59,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552373616,0.288,561.11,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741552373617,0.288,561.11,560.57,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552373816,0.288,561.11,560.58,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552374020,0.81,561.1,560.57,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552374314,0.81,561.1,560.58,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552374511,0.81,561.1,560.57,0.29432389]
["bitfinex-derivatives","BNBF0:USTF0",1741552376017,0.81,561.1,560.58,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552376217,0.81,561.1,560.57,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552376513,0.81,561.1,560.58,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552376717,0.81,561.1,560.59,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552376914,0.81,561.1,560.57,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552377119,0.81,561.1,560.58,0.65142573]
["bitfinex-derivatives","BNBF0:USTF0",1741552377320,0.81,561.1,560.59,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552377622,0.81,561.1,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741552377823,0.81,561.1,560.61,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552378122,0.81,561.1,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1741552378323,0.81,561.1,560.63,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552378524,0.81,561.1,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1741552378723,0.81,561.1,560.65,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552380327,0.81,561.1,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552380624,0.81,561.1,560.67,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552381424,0.81,561.1,560.68,0.3567097]
["bitfinex-derivatives","BNBF0:USTF0",1741552381624,0.81,561.1,560.69,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552381825,0.81,561.1,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741552382018,0.81,561.1,560.71,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552382425,0.81,561.1,560.72,0.35668426]
["bitfinex-derivatives","BNBF0:USTF0",1741552382626,0.81,561.1,560.73,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552382825,0.81,561.1,560.74,0.35667154]
["bitfinex-derivatives","BNBF0:USTF0",1741552383019,0.81,561.1,560.75,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552383524,0.81,561.1,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741552383725,0.81,561.1,560.77,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552384027,0.81,561.1,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552384326,0.81,561.1,560.79,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552384527,0.81,561.1,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552384727,0.81,561.1,560.81,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552384928,0.81,561.1,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741552385127,0.81,561.1,560.83,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552385327,0.81,561.1,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741552385526,0.81,561.1,560.85,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552385727,0.81,561.1,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741552385928,0.81,561.1,560.87,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552386129,0.81,561.1,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741552386427,0.81,561.1,560.89,0.29465239]
["bitfinex-derivatives","BNBF0:USTF0",1741552386624,0.81,561.1,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741552388229,0.81,561.1,560.89,0.2949253]
["bitfinex-derivatives","BNBF0:USTF0",1741552388429,0.81,561.1,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741552389330,0.81,561.1,560.91,0.29489235]
["bitfinex-derivatives","BNBF0:USTF0",1741552389531,0.81,561.1,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741552389834,0.81,561.1,560.93,0.29489235]
["bitfinex-derivatives","BNBF0:USTF0",1741552390026,0.81,561.1,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552394540,0.81,561.1,560.95,0.29483968]
["bitfinex-derivatives","BNBF0:USTF0",1741552395434,0.81,561.1,560.96,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552395639,0.81,561.1,560.95,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552395937,0.81,561.1,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552395938,0.81,561.1,560.96,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552396138,0.81,561.1,560.97,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552396441,0.81,561.1,560.98,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552396640,0.81,561.1,560.95,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552396841,0.81,561.1,560.96,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552397048,0.81,561.1,560.95,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552397240,0.81,561.1,560.96,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552397441,0.81,561.1,560.95,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552397641,0.81,561.1,560.96,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552397841,0.81,561.1,560.95,0.29489719]
["bitfinex-derivatives","BNBF0:USTF0",1741552398843,0.81,561.1,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552399146,0.81,561.1,560.95,0.29491738]
["bitfinex-derivatives","BNBF0:USTF0",1741552399345,0.81,561.1,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552399644,0.31023647,561.09,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552401145,0.81,561.1,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552401944,1.3983626,561.38,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552402144,0.287,561.44,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552402145,1.3983626,561.37,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552402339,0.3102254,561.09,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552402646,1.3983626,561.37,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552402846,1.3983626,561.36,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552403446,1.3983626,561.35,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552403847,1.70857418,561.34,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552404240,0.31021158,561.34,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552404645,1.40158936,561.33,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552405346,1.38721158,561.34,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552405548,1.4014585,561.32,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552405941,1.38721158,561.34,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552405942,1.4014585,561.31,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552406443,1.4014585,561.3,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552406947,1.4014585,561.29,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552407146,1.6884585,561.29,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552407349,0.31021158,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552407550,1.71167008,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552407952,0.31021158,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552408551,1.40107383,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552409255,0.31021158,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552410149,0.287,561.29,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552410354,1.71101277,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552410754,0.31020052,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552412055,1.40057609,561.26,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552412455,1.40057609,561.25,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552412955,0.31020052,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552413153,0.287,561.29,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552413555,1.40028209,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552413951,0.287,561.29,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552414550,0.31021019,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552414755,1.71037155,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552415150,1.40016136,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552415755,0.31021019,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552416154,0.287,561.29,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552416554,0.31020881,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552421561,1.39978194,561.26,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552422061,1.39978194,561.25,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552422461,1.39978194,561.24,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552423060,1.39978194,561.23,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552423558,1.70998937,561.23,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552423758,1.39978194,561.22,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552424356,1.39978194,561.21,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552425163,1.39978194,561.2,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552425560,0.31020743,561.23,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552425561,1.39978194,561.19,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552426158,1.39978194,561.18,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552426656,1.39978194,561.17,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552427261,1.39978194,561.16,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552427658,1.39978194,561.15,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552428264,2.86422711,561.22,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552428465,0.31026828,561.14,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552428665,2.86418613,561.28,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552428965,6.51583335,561.27,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552429161,2.86418613,561.26,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552429365,2.86418613,561.25,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552429668,3.65164722,561.25,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552430163,1.4044797,561.24,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552430768,1.4044797,561.23,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552431061,1.4044797,561.22,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552431762,1.4044797,561.21,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552432169,1.4044797,561.21,560.95,0.2955613]
["bitfinex-derivatives","BNBF0:USTF0",1741552432469,0.31018946,561.2,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552432666,0.31018946,561.2,560.97,0.2955613]
["bitfinex-derivatives","BNBF0:USTF0",1741552432869,0.31018946,561.2,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741552433168,0.31018946,561.2,560.99,0.2955613]
["bitfinex-derivatives","BNBF0:USTF0",1741552433569,0.31018946,561.2,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741552433768,0.31018946,561.2,560.99,0.29557234]
["bitfinex-derivatives","BNBF0:USTF0",1741552434169,0.854,561.29,560.99,0.29557234]
["bitfinex-derivatives","BNBF0:USTF0",1741552435264,0.854,561.29,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741552435569,0.854,561.29,560.99,0.29560495]
["bitfinex-derivatives","BNBF0:USTF0",1741552435570,0.31009133,561.28,560.99,0.29560495]
["bitfinex-derivatives","BNBF0:USTF0",1741552435964,1.40714373,561.27,560.99,0.29560495]
["bitfinex-derivatives","BNBF0:USTF0",1741552436770,1.40714373,561.26,560.99,0.29560495]
["bitfinex-derivatives","BNBF0:USTF0",1741552437066,0.31009133,561.28,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741552437273,0.854,561.29,560.99,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552437773,1.40695843,561.28,560.99,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552438476,1.71705115,561.27,560.99,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552438873,0.31009272,561.27,560.99,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552440272,0.854,561.29,560.99,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552440473,0.854,561.29,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741552440676,0.854,561.29,561.01,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552440879,0.854,561.29,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552441080,0.854,561.29,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552441475,0.31007614,561.28,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552443280,0.854,561.29,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552443582,1.40747062,561.28,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552443879,0.854,561.29,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552444277,0.31008857,561.28,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552445490,1.4073962,561.27,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552446197,0.854,561.29,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552446391,1.40719249,561.28,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552446991,0.854,561.29,561.03,0.29569638]
["bitfinex-derivatives","BNBF0:USTF0",1741552447291,2.86569049,561.28,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552447486,0.3101162,561.28,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552448286,3.18854347,561.27,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552448590,1.4071226,561.27,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552448791,4.27286682,561.26,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552449092,2.86569821,561.25,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552449292,1.4071226,561.26,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552449691,1.4071226,561.25,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552450088,1.71728994,561.25,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552450287,1.4071226,561.24,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552450689,0.31016734,561.25,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552452306,0.854,561.29,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552453089,0.31021019,561.28,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552458298,0.287,561.33,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552458895,1.40675733,561.32,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552459595,1.71697305,561.31,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552460195,0.31021572,561.31,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552461195,0.287,561.33,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552462199,1.40653991,561.32,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552462400,1.71673904,561.32,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552462997,0.31019913,561.32,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552464303,0.287,561.33,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552464705,0.896,561.37,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552464901,1.40555228,561.32,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552465303,1.71571547,561.31,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552465605,1.40555228,561.3,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552466303,0.31016319,561.31,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552467198,0.896,561.37,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552467797,1.40562933,561.36,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552468304,1.183,561.37,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552468506,0.31012173,561.35,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552469005,0.31012173,561.35,561.03,0.29560359]
["bitfinex-derivatives","BNBF0:USTF0",1741552470104,0.287,561.37,561.03,0.29560359]
["bitfinex-derivatives","BNBF0:USTF0",1741552470401,0.287,561.37,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741552470607,0.287,561.37,561.05,0.29560359]
["bitfinex-derivatives","BNBF0:USTF0",1741552470907,0.31000018,561.36,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1741552471303,0.31000018,561.36,561.07,0.29547973]
["bitfinex-derivatives","BNBF0:USTF0",1741552471505,0.31000018,561.36,561.08,0.3564554]
["bitfinex-derivatives","BNBF0:USTF0",1741552471712,0.31000018,561.36,561.09,0.29547973]
["bitfinex-derivatives","BNBF0:USTF0",1741552471904,0.31000018,561.36,561.09,0.65192878]
["bitfinex-derivatives","BNBF0:USTF0",1741552472211,0.31000018,561.36,561.1,0.29547973]
["bitfinex-derivatives","BNBF0:USTF0",1741552473412,0.287,561.37,561.1,0.29547973]
["bitfinex-derivatives","BNBF0:USTF0",1741552473807,0.31002365,561.35,561.1,0.29547973]
["bitfinex-derivatives","BNBF0:USTF0",1741552476305,0.287,561.37,561.1,0.29547973]
["bitfinex-derivatives","BNBF0:USTF0",1741552476511,0.287,561.37,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552476710,0.31002365,561.34,561.1,0.29545578]
["bitfinex-derivatives","BNBF0:USTF0",1741552479212,0.287,561.37,561.1,0.29545578]
["bitfinex-derivatives","BNBF0:USTF0",1741552480514,0.31002365,561.36,561.1,0.29545578]
["bitfinex-derivatives","BNBF0:USTF0",1741552480814,0.31002365,561.36,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552481014,0.31002365,561.36,561.12,0.29545578]
["bitfinex-derivatives","BNBF0:USTF0",1741552481212,0.31002365,561.36,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552482212,1.198,561.45,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552482515,0.31005542,561.35,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552482814,1.198,561.45,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552483613,0.31006647,561.44,561.14,0.29544765]
["bitfinex-derivatives","BNBF0:USTF0",1741552483806,0.31006647,561.44,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552483807,0.31006647,561.44,561.15,0.29548221]
["bitfinex-derivatives","BNBF0:USTF0",1741552484007,0.31006647,561.44,561.14,0.29548221]
["bitfinex-derivatives","BNBF0:USTF0",1741552484212,0.31006647,561.44,561.15,0.29548221]
["bitfinex-derivatives","BNBF0:USTF0",1741552484417,0.31006647,561.44,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552487010,1.4050159,561.43,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552487413,0.31006647,561.44,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552488310,0.287,561.48,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552489115,1.40578414,561.47,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552489510,1.7158437,561.47,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552489712,1.40578414,561.46,561.14,0.29563356]
["bitfinex-derivatives","BNBF0:USTF0",1741552490010,1.40578414,561.45,561.14,0.29563356]
["bitfinex-derivatives","BNBF0:USTF0",1741552491014,1.40578414,561.44,561.14,0.29563356]
["bitfinex-derivatives","BNBF0:USTF0",1741552491210,1.40578414,561.43,561.14,0.29563356]
["bitfinex-derivatives","BNBF0:USTF0",1741552491709,1.40578414,561.42,561.14,0.29563356]
["bitfinex-derivatives","BNBF0:USTF0",1741552492310,1.7158368,561.41,561.14,0.29563356]
["bitfinex-derivatives","BNBF0:USTF0",1741552492614,1.7158368,561.41,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552492809,1.40578414,561.4,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552493011,1.40578414,561.39,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552493714,0.31005266,561.41,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552493715,1.40578414,561.38,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552493914,1.40578414,561.37,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552494515,1.40578414,561.36,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552495114,1.40578414,561.35,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552495310,1.71589896,561.35,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552495712,0.31011482,561.35,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552496317,0.31011482,561.35,561.14,0.2956736]
["bitfinex-derivatives","BNBF0:USTF0",1741552496516,1.40710301,561.34,561.14,0.2956736]
["bitfinex-derivatives","BNBF0:USTF0",1741552497217,1.40710301,561.33,561.14,0.2956736]
["bitfinex-derivatives","BNBF0:USTF0",1741552497617,4.58483981,561.46,561.14,0.2956736]
["bitfinex-derivatives","BNBF0:USTF0",1741552497816,7.45040816,561.45,561.14,0.2956736]
["bitfinex-derivatives","BNBF0:USTF0",1741552498017,7.45040816,561.44,561.14,0.2956736]
["bitfinex-derivatives","BNBF0:USTF0",1741552498320,6.52486505,561.43,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552498618,6.52486505,561.42,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552498817,2.86556835,561.41,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552499017,2.86556835,561.4,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552499213,2.86556835,561.39,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552499420,2.86575696,561.38,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552499721,1.40742181,561.38,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552499922,5.71610584,561.37,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552500219,11.11128808,561.36,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552500420,2.86609063,561.35,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552500620,2.86609063,561.34,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552500920,3.65970544,561.36,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552500921,2.86609063,561.33,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552501114,6.52579607,561.32,560.79,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552501316,2.86609063,561.31,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552501518,2.86609063,561.3,560.8,0.65233597]
["bitfinex-derivatives","BNBF0:USTF0",1741552501714,5.71673603,561.29,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552501919,2.86609063,561.28,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552502120,2.86609063,561.27,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552502320,2.86609063,561.26,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552502616,1.78139236,561.25,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552502821,3.65970544,561.27,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552503016,0.31013831,561.35,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552503017,3.65970544,561.24,560.81,0.29570259]
["bitfinex-derivatives","BNBF0:USTF0",1741552503622,4.27358442,561.23,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552503922,2.86616261,561.22,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552504114,6.52519963,561.21,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552504315,2.86616261,561.2,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552504523,2.86616261,561.19,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552504723,2.86616261,561.18,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552505024,2.86616261,561.17,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552505225,3.65903702,561.17,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552505621,1.40742181,561.16,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552506321,8.85658055,561.15,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552506526,5.71636261,561.14,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552506827,6.52103395,561.13,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552507028,2.86501755,561.12,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552507228,1.78209066,561.11,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552507429,1.40742181,561.13,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552507729,1.40742181,561.1,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552508124,1.40742181,561.09,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552508519,1.40742181,561.08,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552509322,1.40742181,561.07,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552509729,1.06413503,561.37,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552509928,1.06413503,561.35,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552510125,9.04485333,561.34,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552510430,7.9807183,561.33,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552510635,0.31028211,561.34,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552510636,7.9807183,561.32,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552510826,3.34672578,561.31,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552511032,7.98065688,561.3,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552511233,7.98065688,561.29,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552511427,7.98065688,561.28,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552511631,7.44596138,561.27,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552511931,11.09545453,561.26,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552512132,7.44596138,561.25,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552512332,7.44596138,561.24,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552512526,7.44596138,561.23,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552512729,7.44596138,561.22,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552512934,2.86204792,561.21,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552513131,2.86204792,561.2,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552513326,2.86204792,561.19,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552513631,2.86204792,561.18,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552513830,2.86204792,561.17,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552514031,1.78228119,561.16,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552514231,3.64949315,561.16,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552514526,1.07911157,561.15,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552514733,2.86144172,561.14,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552514927,3.64949315,561.15,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552515125,2.86144132,561.14,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552515330,3.64949315,561.14,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552515632,3.95982368,561.14,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552515928,1.40365121,561.13,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552516635,1.40365121,561.12,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552517028,1.40365121,561.11,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552518135,1.40365121,561.1,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552518330,1.012,561.14,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552518535,0.31032915,561.1,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552519136,0.31032915,561.1,560.81,0.29578986]
["bitfinex-derivatives","BNBF0:USTF0",1741552519439,0.31032915,561.1,560.82,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552519634,0.31032915,561.1,560.81,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552521133,0.31032915,561.1,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741552521328,1.012,561.14,560.83,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552521742,1.012,561.14,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741552521940,1.012,561.14,560.85,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552522236,1.012,561.14,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741552522538,0.31014246,561.13,560.87,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552522932,0.31014246,561.13,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741552523128,0.31014246,561.13,560.89,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552523335,0.31014246,561.13,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741552523537,0.31014246,561.13,560.91,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552523931,0.31014246,561.13,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741552524133,1.012,561.14,560.93,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552525338,1.012,561.14,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552525535,1.012,561.14,560.95,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552525837,1.012,561.14,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552526037,1.012,561.14,560.97,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552526239,1.012,561.14,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741552526437,1.012,561.14,560.99,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552526638,1.012,561.14,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741552526837,1.012,561.14,561.01,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552527037,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552527237,1.012,561.14,561.03,0.29558051]
["bitfinex-derivatives","BNBF0:USTF0",1741552527839,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552528541,1.32219913,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552530238,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552531443,0.31022402,561.13,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552533147,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552534442,0.31022817,561.13,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552536152,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552537348,1.32221019,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552538443,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552542557,0.31029179,561.13,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552545258,1.012,561.14,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552545451,0.31031254,561.12,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552551258,1.40251851,561.31,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552551456,1.40251851,561.3,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552552156,1.40251851,561.29,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552552754,1.71271488,561.28,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552553162,0.31019637,561.28,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552554255,2.24478668,561.34,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552554457,0.923,561.36,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552554762,1.78155908,561.35,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552554962,1.40315762,561.35,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552555158,1.40315762,561.34,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552555661,1.7133139,561.34,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552556258,0.31015628,561.34,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552557262,0.923,561.36,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552557461,0.923,561.36,561.03,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552558463,0.31008443,561.35,561.03,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552563260,0.923,561.36,561.03,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552563866,0.923,561.36,561.04,0.35648082]
["bitfinex-derivatives","BNBF0:USTF0",1741552564062,0.923,561.36,561.05,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552564269,0.923,561.36,561.06,0.35646811]
["bitfinex-derivatives","BNBF0:USTF0",1741552564468,0.31004437,561.35,561.07,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552565165,0.31004437,561.35,561.08,0.3564554]
["bitfinex-derivatives","BNBF0:USTF0",1741552565469,0.31004437,561.35,561.09,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552565670,0.31004437,561.35,561.09,0.65152276]
["bitfinex-derivatives","BNBF0:USTF0",1741552565870,0.31004437,561.35,561.1,0.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1741552566267,0.923,561.36,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552566465,0.923,561.36,561.1,0.29502469]
["bitfinex-derivatives","BNBF0:USTF0",1741552567465,0.923,561.36,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552567466,0.31003608,561.35,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552567670,0.31003608,561.35,561.1,0.294973]
["bitfinex-derivatives","BNBF0:USTF0",1741552569269,0.923,561.36,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552569469,0.923,561.36,561.1,0.29490391]
["bitfinex-derivatives","BNBF0:USTF0",1741552569668,0.923,561.36,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552570470,0.31005818,561.35,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552572175,0.287,561.45,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552573574,0.31008305,561.44,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552575375,1.029,561.45,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552576470,0.31009962,561.44,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552578271,1.029,561.45,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552579379,0.3101093,561.44,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552581182,0.742,561.45,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552582377,0.31009686,561.44,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552583781,0.31009686,561.44,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552583977,0.742,561.45,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552584583,1.40506716,561.44,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552584884,1.40506716,561.43,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552585382,0.742,561.45,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552585781,4.26891301,561.44,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552585983,2.86382784,561.43,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552586281,1.40508517,561.44,561.12,0.29520106]
["bitfinex-derivatives","BNBF0:USTF0",1741552586481,3.65327432,561.42,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552586784,2.86387352,561.41,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552586983,3.65327432,561.42,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552587184,2.86397672,561.41,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552587480,1.78117301,561.4,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552587685,0.742,561.45,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552587686,1.40508517,561.39,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552588484,0.742,561.45,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552588485,1.40508517,561.38,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552588885,0.31013693,561.37,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552589086,1.78128673,561.36,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552589284,2.86421135,561.35,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552589480,2.86421135,561.34,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552589683,6.51787717,561.33,560.7,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552589980,2.86421135,561.32,560.71,0.65228484]
["bitfinex-derivatives","BNBF0:USTF0",1741552590180,2.86428123,561.31,560.72,0.65221842]
["bitfinex-derivatives","BNBF0:USTF0",1741552590381,2.86428123,561.3,560.73,0.65221206]
["bitfinex-derivatives","BNBF0:USTF0",1741552590582,3.65366582,561.31,560.73,0.65221206]
["bitfinex-derivatives","BNBF0:USTF0",1741552590583,2.86428123,561.29,560.74,0.35667154]
["bitfinex-derivatives","BNBF0:USTF0",1741552590778,5.43495255,561.28,560.74,0.35667154]
["bitfinex-derivatives","BNBF0:USTF0",1741552590980,3.65366582,561.28,560.74,0.6522057]
["bitfinex-derivatives","BNBF0:USTF0",1741552591288,1.40508517,561.27,560.75,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552591486,1.40508517,561.27,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741552591783,1.40508517,561.26,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741552591986,1.40508517,561.26,560.77,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552592186,1.40508517,561.26,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552592385,1.40508517,561.25,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552592787,1.40508517,561.24,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552592985,1.40508517,561.23,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552593587,1.40508517,561.22,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552593787,1.40508517,561.21,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552594387,7.98241604,561.4,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552594583,0.31019637,561.2,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552594787,7.44789543,561.38,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552594988,1.128,561.2,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552596484,0.31019775,561.19,560.79,0.29553416]
["bitfinex-derivatives","BNBF0:USTF0",1741552598890,0.31019775,561.19,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552599088,0.31019775,561.19,560.79,0.29562203]
["bitfinex-derivatives","BNBF0:USTF0",1741552599292,1.128,561.2,560.79,0.29562203]
["bitfinex-derivatives","BNBF0:USTF0",1741552599591,0.31019775,561.18,560.79,0.29562203]
["bitfinex-derivatives","BNBF0:USTF0",1741552599990,0.31019775,561.18,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552602291,1.128,561.2,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552602693,0.31023093,561.17,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552605294,1.128,561.2,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552606589,0.31030286,561.19,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552608299,1.128,561.2,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552609495,0.31028626,561.19,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552611296,1.128,561.2,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552611594,0.31028349,561.18,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552614195,1.128,561.2,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552614698,0.31023785,561.17,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552616501,0.287,561.16,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552616699,0.287,561.16,560.79,0.29541444]
["bitfinex-derivatives","BNBF0:USTF0",1741552616898,0.287,561.16,560.8,0.35663338]
["bitfinex-derivatives","BNBF0:USTF0",1741552617197,0.287,561.16,560.81,0.29541444]
["bitfinex-derivatives","BNBF0:USTF0",1741552617598,0.287,561.16,560.82,0.35662066]
["bitfinex-derivatives","BNBF0:USTF0",1741552618003,0.287,561.16,560.83,0.29541444]
["bitfinex-derivatives","BNBF0:USTF0",1741552618200,0.287,561.16,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741552618404,0.287,561.16,560.85,0.29541444]
["bitfinex-derivatives","BNBF0:USTF0",1741552618808,0.287,561.16,560.86,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552619007,0.287,561.16,560.85,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552619202,0.287,561.16,560.86,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552619411,0.287,561.16,560.85,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552619609,0.287,561.16,560.86,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552619807,0.287,561.16,560.84,0.35660794]
["bitfinex-derivatives","BNBF0:USTF0",1741552619808,0.287,561.16,560.85,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552620603,0.287,561.16,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741552620808,0.287,561.16,560.87,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552621007,0.287,561.16,560.88,0.35658251]
["bitfinex-derivatives","BNBF0:USTF0",1741552621203,0.287,561.16,560.89,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552621403,0.287,561.16,560.9,0.35656979]
["bitfinex-derivatives","BNBF0:USTF0",1741552621609,0.31008995,561.15,560.91,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552621808,0.31008995,561.15,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741552622010,0.31008995,561.15,560.93,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552622214,0.31008995,561.15,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552622411,0.31008995,561.15,560.95,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552622713,0.31008995,561.15,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552622912,0.31008995,561.15,560.97,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552626216,0.287,561.16,560.97,0.29547725]
["bitfinex-derivatives","BNBF0:USTF0",1741552627525,0.59709548,561.16,560.97,0.65200255]
["bitfinex-derivatives","BNBF0:USTF0",1741552627822,0.287,561.16,560.98,0.65180105]
["bitfinex-derivatives","BNBF0:USTF0",1741552628019,0.287,561.16,560.99,0.29528211]
["bitfinex-derivatives","BNBF0:USTF0",1741552628220,0.287,561.16,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741552628522,0.287,561.16,561.01,0.29528211]
["bitfinex-derivatives","BNBF0:USTF0",1741552628719,0.287,561.16,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741552628918,0.287,561.16,561.03,0.29528211]
["bitfinex-derivatives","BNBF0:USTF0",1741552629119,0.287,561.16,561.03,0.35648717]
["bitfinex-derivatives","BNBF0:USTF0",1741552629317,0.287,561.16,561.04,0.295246]
["bitfinex-derivatives","BNBF0:USTF0",1741552630921,0.287,561.16,561.05,0.29529043]
["bitfinex-derivatives","BNBF0:USTF0",1741552631130,0.287,561.16,561.06,0.29529043]
["bitfinex-derivatives","BNBF0:USTF0",1741552631322,0.287,561.16,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741552631524,0.287,561.16,561.08,0.29529043]
["bitfinex-derivatives","BNBF0:USTF0",1741552632328,0.287,561.16,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552632627,0.31004023,561.3,561.1,0.29529043]
["bitfinex-derivatives","BNBF0:USTF0",1741552633028,0.31004023,561.3,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552633326,0.31004023,561.3,561.12,0.29529043]
["bitfinex-derivatives","BNBF0:USTF0",1741552634626,0.31004023,561.3,561.13,0.29531652]
["bitfinex-derivatives","BNBF0:USTF0",1741552634825,0.31004023,561.3,561.12,0.29531652]
["bitfinex-derivatives","BNBF0:USTF0",1741552635026,0.31004023,561.3,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552635226,7.98031988,561.67,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552635424,7.44604786,561.66,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552635621,7.44604786,561.65,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552635826,7.44604786,561.64,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552636027,3.93970274,561.66,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552636228,1.40527028,561.63,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552636920,0.31000432,561.65,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552637527,0.759,561.64,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552638931,1.40415528,561.63,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552639433,0.31001675,561.62,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552639626,1.71417203,561.62,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552640329,0.31001675,561.62,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552641328,0.759,561.64,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552641627,0.759,561.64,561.12,0.29488614]
["bitfinex-derivatives","BNBF0:USTF0",1741552642229,1.40334079,561.63,561.12,0.29488614]
["bitfinex-derivatives","BNBF0:USTF0",1741552642428,1.71331059,561.63,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552642632,1.71331059,561.63,561.14,0.29488614]
["bitfinex-derivatives","BNBF0:USTF0",1741552642833,1.40334079,561.62,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1741552643132,1.40334079,561.62,561.16,0.29488614]
["bitfinex-derivatives","BNBF0:USTF0",1741552643332,0.3099698,561.63,561.16,0.29488614]
["bitfinex-derivatives","BNBF0:USTF0",1741552643733,0.3099698,561.63,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552644330,0.759,561.64,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552644633,1.40290606,561.62,561.18,0.29507458]
["bitfinex-derivatives","BNBF0:USTF0",1741552645126,1.40290606,561.61,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552645325,1.71289795,561.61,561.18,0.29506246]
["bitfinex-derivatives","BNBF0:USTF0",1741552645529,1.40290606,561.6,561.18,0.29506246]
["bitfinex-derivatives","BNBF0:USTF0",1741552646233,1.40290606,561.59,561.18,0.29506246]
["bitfinex-derivatives","BNBF0:USTF0",1741552646729,1.40290606,561.58,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552647129,1.40290606,561.57,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552647534,0.31007752,561.56,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552647736,1.71298358,561.56,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552648335,1.40290606,561.55,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552648734,1.40290606,561.54,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552649530,1.40290606,561.53,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552649932,0.31007752,561.56,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552650337,0.286,561.66,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552650640,0.31004437,561.55,561.18,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552650830,0.286,561.66,561.18,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552651334,1.40214873,561.65,561.18,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552651639,1.71203987,561.65,561.18,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552651935,0.887,561.64,561.19,0.35638553]
["bitfinex-derivatives","BNBF0:USTF0",1741552652134,0.887,561.64,561.2,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552652335,0.887,561.64,561.21,0.35637283]
["bitfinex-derivatives","BNBF0:USTF0",1741552652640,0.887,561.64,561.22,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552652937,0.887,561.64,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741552653141,0.887,561.64,561.24,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552653331,0.887,561.64,561.25,0.35634743]
["bitfinex-derivatives","BNBF0:USTF0",1741552653637,0.887,561.64,561.26,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552653837,0.887,561.64,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741552654038,0.887,561.64,561.28,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552654332,0.887,561.64,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1741552654637,0.3099146,561.63,561.3,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552654833,0.3099146,561.63,561.31,0.35630934]
["bitfinex-derivatives","BNBF0:USTF0",1741552655038,0.3099146,561.63,561.32,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552655234,0.3099146,561.63,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1741552655439,0.3099146,561.63,561.34,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552655639,0.3099146,561.63,561.35,0.35628395]
["bitfinex-derivatives","BNBF0:USTF0",1741552655940,0.3099146,561.63,561.36,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552656343,0.887,561.64,561.36,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552656743,0.3098732,561.63,561.36,0.29497762]
["bitfinex-derivatives","BNBF0:USTF0",1741552658143,0.3098732,561.63,561.35,0.35628395]
["bitfinex-derivatives","BNBF0:USTF0",1741552658344,0.3098732,561.63,561.36,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552658742,0.3098732,561.63,561.37,0.35627126]
["bitfinex-derivatives","BNBF0:USTF0",1741552658937,0.3098732,561.63,561.38,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552659440,0.887,561.64,561.38,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552660337,0.887,561.64,561.39,0.35625857]
["bitfinex-derivatives","BNBF0:USTF0",1741552660541,0.887,561.64,561.4,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552661043,0.887,561.64,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1741552661244,0.887,561.64,561.42,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552661445,0.887,561.64,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741552661744,0.887,561.64,561.44,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552662939,0.887,561.64,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1741552663142,0.887,561.64,561.46,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552664048,0.887,561.64,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741552664242,0.887,561.64,561.48,0.29440875]
["bitfinex-derivatives","BNBF0:USTF0",1741552666347,0.887,561.64,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741552672651,0.30997671,561.63,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741552674352,0.286,561.71,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741552675451,0.30995048,561.7,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741552676053,0.30995048,561.7,560.58,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552676251,1.39832758,561.69,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741552676455,1.39832758,561.69,560.61,0.29460198]
["bitfinex-derivatives","BNBF0:USTF0",1741552676658,1.39832758,561.69,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741552677056,1.39832758,561.68,560.64,0.29460198]
["bitfinex-derivatives","BNBF0:USTF0",1741552677455,1.39832758,561.67,560.64,0.29460198]
["bitfinex-derivatives","BNBF0:USTF0",1741552677651,1.39832758,561.67,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552678049,1.39832758,561.67,560.67,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552678253,1.39832758,561.66,560.69,0.35670334]
["bitfinex-derivatives","BNBF0:USTF0",1741552678454,1.39832758,561.66,560.7,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552678653,1.39832758,561.65,560.72,0.35668426]
["bitfinex-derivatives","BNBF0:USTF0",1741552678851,1.39832758,561.65,560.73,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552679256,1.39832758,561.64,560.73,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552679856,1.39832758,561.63,560.73,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552680253,1.025,561.69,560.73,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552680254,1.39832758,561.62,560.73,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552680755,1.70835814,561.62,560.75,0.35666518]
["bitfinex-derivatives","BNBF0:USTF0",1741552680959,1.39832758,561.61,560.76,0.29466942]
["bitfinex-derivatives","BNBF0:USTF0",1741552681160,0.31003056,561.62,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552681358,0.31003056,561.62,560.79,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552681559,0.31003056,561.62,560.81,0.35662702]
["bitfinex-derivatives","BNBF0:USTF0",1741552681759,0.31003056,561.62,560.82,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552681954,0.31003056,561.62,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741552682158,0.31003056,561.62,560.84,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552682458,0.31003056,561.62,560.85,0.35660158]
["bitfinex-derivatives","BNBF0:USTF0",1741552682760,0.31003056,561.62,560.86,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552683160,1.40030438,561.61,560.86,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552683554,0.31003056,561.62,560.86,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552683757,0.31003056,561.62,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741552683958,0.31003056,561.62,560.88,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552685061,0.31003056,561.62,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741552685361,0.31003056,561.62,560.9,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552685557,0.31003056,561.62,560.91,0.35656344]
["bitfinex-derivatives","BNBF0:USTF0",1741552685761,0.31003056,561.62,560.92,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552685957,0.31003056,561.62,560.93,0.35655072]
["bitfinex-derivatives","BNBF0:USTF0",1741552686360,1.025,561.69,560.94,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552686557,1.025,561.69,560.95,0.35653801]
["bitfinex-derivatives","BNBF0:USTF0",1741552686761,1.40115452,561.68,560.95,0.35653801]
["bitfinex-derivatives","BNBF0:USTF0",1741552687063,1.40115452,561.67,560.96,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552687262,1.40115452,561.67,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741552687463,0.30997947,561.66,560.98,0.2945319]
["bitfinex-derivatives","BNBF0:USTF0",1741552687665,0.30997947,561.66,560.99,0.35651259]
["bitfinex-derivatives","BNBF0:USTF0",1741552687965,0.30997947,561.66,561.0,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552688160,0.30997947,561.66,561.01,0.35649988]
["bitfinex-derivatives","BNBF0:USTF0",1741552688359,0.30997947,561.66,561.02,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552688557,0.30997947,561.66,561.03,0.35648717]
["bitfinex-derivatives","BNBF0:USTF0",1741552688865,0.30997947,561.66,561.04,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552689065,0.30997947,561.66,561.05,0.35647446]
["bitfinex-derivatives","BNBF0:USTF0",1741552689363,1.025,561.69,561.06,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552689759,1.025,561.69,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741552690062,1.311,561.69,561.08,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552690267,1.311,561.69,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552690566,0.30996014,561.68,561.1,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552690775,0.30996014,561.68,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552690968,0.30996014,561.68,561.12,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552691363,0.30996014,561.68,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741552691563,0.30996014,561.68,561.14,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552691761,0.30996014,561.68,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1741552691965,0.30996014,561.68,561.16,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552692160,0.30996014,561.68,561.17,0.35639823]
["bitfinex-derivatives","BNBF0:USTF0",1741552692368,1.311,561.69,561.18,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552692567,1.311,561.69,561.19,0.35638553]
["bitfinex-derivatives","BNBF0:USTF0",1741552692768,1.311,561.69,561.2,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552692966,1.311,561.69,561.21,0.35637283]
["bitfinex-derivatives","BNBF0:USTF0",1741552693166,1.311,561.69,561.22,0.29453415]
["bitfinex-derivatives","BNBF0:USTF0",1741552693363,1.311,561.69,561.23,0.35636013]
["bitfinex-derivatives","BNBF0:USTF0",1741552693763,0.30991874,561.68,561.24,0.29452281]
["bitfinex-derivatives","BNBF0:USTF0",1741552693960,0.30991874,561.68,561.25,0.35634743]
["bitfinex-derivatives","BNBF0:USTF0",1741552694160,0.30991874,561.68,561.26,0.29452281]
["bitfinex-derivatives","BNBF0:USTF0",1741552694366,0.30991874,561.68,561.27,0.35633474]
["bitfinex-derivatives","BNBF0:USTF0",1741552694564,0.30991874,561.68,561.28,0.29452281]
["bitfinex-derivatives","BNBF0:USTF0",1741552694765,0.30991874,561.68,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1741552694965,0.30991874,561.68,561.3,0.29452281]
["bitfinex-derivatives","BNBF0:USTF0",1741552695469,1.311,561.69,561.3,0.29452281]
["bitfinex-derivatives","BNBF0:USTF0",1741552695869,1.311,561.69,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1741552696068,1.311,561.69,561.3,0.29455544]
["bitfinex-derivatives","BNBF0:USTF0",1741552696668,0.30991046,561.68,561.3,0.29455544]
["bitfinex-derivatives","BNBF0:USTF0",1741552697263,0.30991046,561.68,561.29,0.35632204]
["bitfinex-derivatives","BNBF0:USTF0",1741552697972,0.30991046,561.68,561.3,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552698170,1.311,561.69,561.3,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552698774,0.30985251,561.68,561.3,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552701372,1.311,561.69,561.3,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552701573,0.30987734,561.67,561.3,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552701971,0.30987734,561.67,561.31,0.35630934]
["bitfinex-derivatives","BNBF0:USTF0",1741552702274,0.30987734,561.67,561.32,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552704375,1.311,561.69,561.33,0.35629665]
["bitfinex-derivatives","BNBF0:USTF0",1741552704574,1.311,561.69,561.34,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552704774,1.311,561.69,561.34,0.65077576]
["bitfinex-derivatives","BNBF0:USTF0",1741552704970,1.311,561.69,561.35,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552705372,1.311,561.69,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741552705679,0.30986492,561.68,561.37,0.29448546]
["bitfinex-derivatives","BNBF0:USTF0",1741552705977,0.30986492,561.68,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741552706176,0.30986492,561.68,561.39,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552706375,0.30986492,561.68,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1741552706575,0.30986492,561.68,561.41,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552706771,0.30986492,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552706973,0.30986492,561.68,561.43,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552707373,0.286,561.69,561.43,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552708478,0.30981113,561.68,561.43,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552708674,0.286,561.69,561.43,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552709079,1.4024623,561.97,561.43,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552709380,0.695,561.77,561.43,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552709875,0.695,561.77,561.44,0.35622684]
["bitfinex-derivatives","BNBF0:USTF0",1741552710179,0.695,561.77,561.45,0.29496654]
["bitfinex-derivatives","BNBF0:USTF0",1741552711280,0.695,561.77,561.46,0.35621415]
["bitfinex-derivatives","BNBF0:USTF0",1741552711680,0.695,561.77,561.47,0.29478996]
["bitfinex-derivatives","BNBF0:USTF0",1741552712078,0.695,561.77,561.46,0.35621415]
["bitfinex-derivatives","BNBF0:USTF0",1741552712274,0.695,561.77,561.47,0.29466413]
["bitfinex-derivatives","BNBF0:USTF0",1741552712579,0.695,561.77,561.48,0.35620146]
["bitfinex-derivatives","BNBF0:USTF0",1741552712781,0.695,561.77,561.49,0.29466413]
["bitfinex-derivatives","BNBF0:USTF0",1741552713475,0.695,561.77,561.5,0.35618878]
["bitfinex-derivatives","BNBF0:USTF0",1741552713682,0.695,561.77,561.51,0.29466413]
["bitfinex-derivatives","BNBF0:USTF0",1741552713880,0.695,561.77,561.52,0.35617609]
["bitfinex-derivatives","BNBF0:USTF0",1741552714182,0.695,561.77,561.53,0.29466413]
["bitfinex-derivatives","BNBF0:USTF0",1741552714378,0.695,561.77,561.54,0.3561634]
["bitfinex-derivatives","BNBF0:USTF0",1741552714580,0.695,561.77,561.55,0.29466413]
["bitfinex-derivatives","BNBF0:USTF0",1741552715581,0.695,561.77,561.54,0.3561634]
["bitfinex-derivatives","BNBF0:USTF0",1741552715882,0.695,561.77,561.55,0.29475662]
["bitfinex-derivatives","BNBF0:USTF0",1741552716382,0.695,561.77,561.56,0.29475662]
["bitfinex-derivatives","BNBF0:USTF0",1741552716681,0.30984837,561.76,561.57,0.29475662]
["bitfinex-derivatives","BNBF0:USTF0",1741552716877,0.30984837,561.76,561.15,0.29475662]
["bitfinex-derivatives","BNBF0:USTF0",1741552717082,0.30984837,561.76,561.14,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552717281,0.30984837,561.76,561.15,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552717682,0.30984837,561.76,561.16,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552717881,0.30984837,561.76,560.95,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552719278,0.695,561.77,560.95,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552720383,0.695,561.77,560.96,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552720682,0.695,561.77,560.97,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552720985,0.695,561.77,560.98,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552721181,0.30996842,561.76,560.74,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552721381,0.30996842,561.76,560.75,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552721585,0.30996842,561.76,560.74,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552721882,0.30996842,561.76,560.75,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552722079,0.30996842,561.76,560.74,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552722281,0.695,561.77,560.75,0.29495052]
["bitfinex-derivatives","BNBF0:USTF0",1741552722482,0.695,561.77,560.76,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552722678,0.30996842,561.75,560.74,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552722884,0.30996842,561.75,560.75,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552723085,0.30996842,561.75,560.76,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552723286,0.30996842,561.75,560.66,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552723477,0.30996842,561.75,560.67,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552723682,0.30996842,561.75,560.68,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552723885,0.30996842,561.75,560.69,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552724085,0.30996842,561.75,560.7,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552724584,0.30996842,561.75,560.65,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552724585,0.30996842,561.75,560.71,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552724784,0.30996842,561.75,560.72,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552724980,0.30996842,561.75,560.73,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552725179,0.30996842,561.75,560.74,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552725381,0.695,561.77,560.75,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552725586,0.695,561.77,560.76,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552725780,0.695,561.77,560.77,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552725981,0.695,561.77,560.78,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552726184,0.695,561.77,560.79,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552726482,0.30997257,561.76,560.8,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552726779,0.30997257,561.76,560.87,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552726983,0.30997257,561.76,560.88,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552727183,0.30997257,561.76,560.89,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552727379,0.30997257,561.76,560.9,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552727682,0.30997257,561.76,560.91,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552727888,0.30997257,561.76,560.92,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552728087,0.30997257,561.76,560.93,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552728281,0.286,561.82,560.94,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552728486,0.286,561.82,560.95,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552728681,0.286,561.82,560.96,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552728884,0.286,561.82,560.97,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552729082,0.286,561.82,560.98,0.29507194]
["bitfinex-derivatives","BNBF0:USTF0",1741552729280,0.286,561.82,561.03,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552729687,0.30991184,561.81,561.04,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552730188,0.30991184,561.81,561.05,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552730483,0.30991184,561.81,561.06,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552730687,0.30991184,561.81,561.07,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552730887,0.30991184,561.81,561.04,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552731187,0.30991184,561.81,561.05,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552731488,0.994,561.8,561.06,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552731688,0.994,561.8,561.04,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552731883,0.994,561.8,561.08,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552732083,0.994,561.8,561.09,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552732483,0.30989942,561.79,561.09,0.29494069]
["bitfinex-derivatives","BNBF0:USTF0",1741552733289,0.30989942,561.79,561.1,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552733490,0.30989942,561.79,561.09,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552733685,0.30989942,561.79,561.1,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552733890,0.30989942,561.79,561.11,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552734090,0.30989942,561.79,561.12,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552734391,0.286,561.78,561.13,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552734589,0.286,561.78,561.14,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552734784,0.286,561.78,561.09,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552734985,0.286,561.78,561.09,1.62472586]
["bitfinex-derivatives","BNBF0:USTF0",1741552735184,0.286,561.78,561.1,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552735590,0.30989528,561.77,561.1,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552737092,0.30989528,561.77,560.89,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552737391,0.286,561.78,560.9,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552737594,0.286,561.78,560.91,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552737792,0.30993254,561.77,560.92,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552738092,0.30993254,561.77,560.93,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552738287,0.30993254,561.77,560.89,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552739488,0.30993254,561.77,560.9,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552739692,0.30993254,561.77,560.78,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552739892,0.30993254,561.77,560.79,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552740094,0.30993254,561.77,560.78,0.29487367]
["bitfinex-derivatives","BNBF0:USTF0",1741552740296,0.286,561.78,560.79,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552740692,0.30996152,561.76,560.8,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552740890,0.30996152,561.76,560.78,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552741097,0.30996152,561.76,560.81,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552741296,0.30996152,561.76,560.82,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552741597,0.30996152,561.76,560.47,2.71529481]
["bitfinex-derivatives","BNBF0:USTF0",1741552741598,0.30996152,561.76,560.83,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552741897,0.30996152,561.76,560.84,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552742090,0.30996152,561.76,560.77,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552742993,1.40175707,561.75,560.77,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552743199,1.40175707,561.75,560.78,0.29495066]
["bitfinex-derivatives","BNBF0:USTF0",1741552743395,1.40175707,561.75,560.76,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552743601,1.71174344,561.74,560.77,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552743802,1.71174344,561.74,560.45,2.71529481]
["bitfinex-derivatives","BNBF0:USTF0",1741552743803,1.40175707,561.73,560.78,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552744000,1.40175707,561.73,560.79,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552744201,1.40175707,561.73,560.8,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552744399,0.30998637,561.74,560.81,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552744600,0.30998637,561.74,560.82,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552744800,0.30998637,561.74,560.83,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552745001,0.30998637,561.74,560.84,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552745301,0.30998637,561.74,560.86,0.35659522]
["bitfinex-derivatives","BNBF0:USTF0",1741552745707,0.30998637,561.74,560.87,0.29523463]
["bitfinex-derivatives","BNBF0:USTF0",1741552745903,0.30998637,561.74,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741552746100,0.30998637,561.74,560.9,0.29524918]
["bitfinex-derivatives","BNBF0:USTF0",1741552746300,0.286,561.78,560.9,0.29524918]
["bitfinex-derivatives","BNBF0:USTF0",1741552746697,1.40268396,561.77,560.9,0.29524918]
["bitfinex-derivatives","BNBF0:USTF0",1741552746895,1.40268396,561.77,560.91,0.29524918]
["bitfinex-derivatives","BNBF0:USTF0",1741552747100,1.40268396,561.77,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741552747297,0.286,561.78,560.9,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552747495,0.286,561.78,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741552747496,0.30995048,561.76,560.91,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552747702,0.30995048,561.76,560.92,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552747898,0.30995048,561.76,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552748099,0.30995048,561.76,560.95,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552748405,0.30995048,561.76,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741552748602,0.30995048,561.76,560.98,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552748799,0.30995048,561.76,560.99,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552749001,0.30995048,561.76,561.0,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552749203,0.30995048,561.76,561.01,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552749403,0.30995048,561.76,560.97,0.3565253]
["bitfinex-derivatives","BNBF0:USTF0",1741552749404,0.286,561.78,561.07,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552749701,0.286,561.78,561.08,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552750309,0.30988976,561.77,561.08,0.295163]
["bitfinex-derivatives","BNBF0:USTF0",1741552750504,0.30988976,561.77,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552750709,0.30988976,561.77,561.1,0.2948887]
["bitfinex-derivatives","BNBF0:USTF0",1741552751515,0.30988976,561.77,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741552751713,0.30988976,561.77,561.23,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552752012,0.30988976,561.77,561.24,0.65134649]
["bitfinex-derivatives","BNBF0:USTF0",1741552752210,0.30988976,561.77,561.25,0.65134014]
["bitfinex-derivatives","BNBF0:USTF0",1741552752410,0.994,561.8,561.26,0.29499271]
["bitfinex-derivatives","BNBF0:USTF0",1741552752612,0.30986492,561.76,561.27,0.2951159]
["bitfinex-derivatives","BNBF0:USTF0",1741552752812,0.30986492,561.76,561.28,0.35632839]
["bitfinex-derivatives","BNBF0:USTF0",1741552753011,0.30986492,561.76,561.29,0.2951159]
["bitfinex-derivatives","BNBF0:USTF0",1741552753412,0.30986492,561.76,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1741552753713,0.30986492,561.76,561.31,0.2951159]
["bitfinex-derivatives","BNBF0:USTF0",1741552754011,0.30986492,561.76,561.32,0.356303]
["bitfinex-derivatives","BNBF0:USTF0",1741552754412,0.30986492,561.76,561.33,0.29511846]
["bitfinex-derivatives","BNBF0:USTF0",1741552754613,0.30986492,561.76,561.34,0.3562903]
["bitfinex-derivatives","BNBF0:USTF0",1741552754813,0.285,561.75,561.35,0.29511846]
["bitfinex-derivatives","BNBF0:USTF0",1741552755014,0.285,561.75,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741552755307,0.285,561.75,561.37,0.29511846]
["bitfinex-derivatives","BNBF0:USTF0",1741552755609,0.285,561.75,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741552755813,0.285,561.75,561.39,0.29511846]
["bitfinex-derivatives","BNBF0:USTF0",1741552756008,0.285,561.75,561.38,0.35626491]
["bitfinex-derivatives","BNBF0:USTF0",1741552756009,0.285,561.75,561.4,0.35625222]
["bitfinex-derivatives","BNBF0:USTF0",1741552756208,0.285,561.75,561.4,0.65147526]
["bitfinex-derivatives","BNBF0:USTF0",1741552756413,0.285,561.75,561.41,0.29522304]
["bitfinex-derivatives","BNBF0:USTF0",1741552756612,0.30982354,561.74,561.41,0.29522304]
["bitfinex-derivatives","BNBF0:USTF0",1741552757011,0.30982354,561.74,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552757213,0.30982354,561.74,561.43,0.29522304]
["bitfinex-derivatives","BNBF0:USTF0",1741552758414,0.285,561.75,561.43,0.29522304]
["bitfinex-derivatives","BNBF0:USTF0",1741552758715,0.30982354,561.73,561.43,0.29522304]
["bitfinex-derivatives","BNBF0:USTF0",1741552761315,0.285,561.75,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552761517,0.285,561.75,561.43,0.29520039]
["bitfinex-derivatives","BNBF0:USTF0",1741552762614,0.30985389,561.74,561.43,0.29520039]
["bitfinex-derivatives","BNBF0:USTF0",1741552763412,0.30985389,561.74,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552763413,0.30985389,561.74,561.44,0.2952561]
["bitfinex-derivatives","BNBF0:USTF0",1741552763619,0.30985389,561.74,561.45,0.2952561]
["bitfinex-derivatives","BNBF0:USTF0",1741552763816,0.30985389,561.74,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552764219,0.285,561.75,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552764620,0.30991046,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552765521,1.40352032,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552765721,1.40352032,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552766321,1.40352032,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552766919,1.40352032,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552767216,1.40352032,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552767621,0.285,561.75,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552768021,1.40318448,561.74,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552768418,1.40318448,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552768722,1.40318448,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552769321,1.40318448,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552769723,1.40318448,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552770424,1.40318448,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552770836,1.40318448,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552771524,1.40318448,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552771922,1.40318448,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552772825,1.40318448,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552773026,0.3099698,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552773228,2.86272672,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552773526,2.86272672,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552773721,3.96319823,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552773922,1.78032054,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552774125,3.96319823,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552774327,4.26861761,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552774525,1.78032054,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552774722,1.40508095,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552774922,2.86366511,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552775127,2.86366511,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552775328,2.86415668,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552775528,3.65417402,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552775729,2.86406773,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552776029,3.65417402,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552776229,2.86413947,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552776425,3.18553264,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552776626,1.40508095,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552777024,1.40508095,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552777730,1.40508095,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552778527,1.40508095,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552778925,1.40508095,561.6,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552779633,1.71511703,561.59,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552780230,2.48902245,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552780430,4.26962528,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552780631,2.86454433,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552780831,1.40508095,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552781031,2.86438472,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552781228,1.40508095,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552781833,1.40508095,561.55,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552782335,1.40508095,561.54,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552782629,1.40508095,561.53,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552783032,1.40508095,561.52,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552783735,1.71517505,561.51,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552784335,1.40508095,561.5,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552784930,1.40508095,561.49,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552785433,4.58222951,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552785630,7.44560153,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552785832,7.44560153,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552786031,7.44560153,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552786230,11.09876196,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552786438,7.44434916,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552786631,5.71234184,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552786836,2.86337202,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552787032,2.86337202,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552787232,2.86337202,561.6,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552787439,2.86337202,561.59,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552787639,2.86337202,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552787840,2.86292754,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552788135,3.65316043,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552788340,1.4050617,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552788742,1.71514889,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552788939,1.4050617,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552789138,1.4050617,561.55,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552789737,0.31008719,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552791535,2.84873172,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552791739,2.86290314,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552791942,2.86290314,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552792242,3.65218487,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552792637,1.714677,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552793039,1.40468649,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552793542,1.40468649,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552794537,1.40468649,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552794941,1.40468649,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552795445,4.5808495,561.75,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552795743,0.30997809,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552795943,4.58085307,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552796145,7.44408286,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552796442,11.09706354,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552796639,7.44408286,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552796838,2.86322979,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552797045,3.96295877,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552797046,2.86322979,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552797344,2.86322979,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552797545,2.86322979,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552797742,2.86322979,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552797942,1.78048119,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552798143,3.65298068,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552798344,1.40499257,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552798741,1.40499257,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552799246,1.40499257,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552799748,0.30998085,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552800447,1.40499921,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552800846,0.30998085,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552801146,1.40499921,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552802048,1.40499921,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552803151,1.40499921,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552803547,1.7149911,561.6,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552804243,1.40499921,561.59,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552804847,1.40499921,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552805451,1.40499921,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552805952,1.40499921,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552806552,5.11506089,561.74,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552806754,7.44399306,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552807051,7.44399306,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552807244,7.44399306,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552807446,7.44399306,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552807645,7.44399306,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552807951,2.86305918,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552808252,2.86305918,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552808447,2.86305918,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552808646,2.86305167,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552808849,4.2679668,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552809146,2.86307363,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552809351,3.65277935,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552810055,1.40491513,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552810551,1.40491513,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552811150,0.30998361,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552811553,1.40524595,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552812052,0.30998361,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552812652,1.40540186,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552813248,1.40540186,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552813754,0.30998361,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552814055,1.40562326,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552814555,1.40562326,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552814950,2.86371045,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552815151,3.655146,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552815349,1.78027448,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552815548,1.40621621,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552816254,1.40621621,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552816654,1.40621621,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552817154,1.40621621,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552817549,1.40621621,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552818153,1.40621621,561.6,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552818550,0.30998775,561.59,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552819556,1.40718426,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552820158,1.40718426,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552820957,1.40718426,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552821558,1.40718426,561.55,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552821859,1.71718582,561.55,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552822255,1.40718426,561.54,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552823055,0.31000156,561.55,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552824361,1.4088367,561.54,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552824855,1.71881341,561.54,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552825060,1.4088367,561.53,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552825761,0.30997671,561.54,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552827358,4.58578922,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552827558,11.11557819,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552827860,0.3099698,561.53,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552828060,3.66356757,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552828261,7.45217565,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552828461,2.8662214,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552828761,6.52989887,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552828961,2.8662214,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552829157,4.27532812,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552829354,2.8662214,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552829661,2.8662214,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552829863,1.78038273,561.6,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552830155,3.66367747,561.6,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552830560,0.868,561.76,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552830561,1.71909447,561.59,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552831059,1.40910672,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552831461,1.40910672,561.57,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552832362,1.40910672,561.56,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552832761,1.40910672,561.55,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552833159,0.30998775,561.59,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552833457,2.86633469,561.58,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552833663,0.30998361,561.54,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552834062,4.27584751,561.53,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552834264,2.86662825,561.52,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552834467,6.53068031,561.51,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552834764,2.86665205,561.5,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552834966,1.78064074,561.49,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552835162,3.66405206,561.49,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552835768,3.18990664,561.48,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741552835969,1.40921926,561.48,561.07,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552836169,1.40921926,561.47,561.08,0.65152762]
["bitfinex-derivatives","BNBF0:USTF0",1741552836367,2.86660113,561.46,561.09,0.65152127]
["bitfinex-derivatives","BNBF0:USTF0",1741552836564,2.86660113,561.45,561.1,0.29507222]
["bitfinex-derivatives","BNBF0:USTF0",1741552836768,6.53041857,561.44,561.1,0.29507222]
["bitfinex-derivatives","BNBF0:USTF0",1741552836969,6.53041857,561.44,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552836970,7.45385599,561.43,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552837169,7.45385599,561.42,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552837368,6.53041857,561.41,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552837564,2.86660113,561.4,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552837768,2.86660113,561.39,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552837967,2.86660113,561.38,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552838163,6.53041857,561.37,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552838365,2.86660113,561.36,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552838568,3.66381744,561.37,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552838870,1.40921926,561.35,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552839070,1.40921926,561.34,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552839265,2.86642185,561.33,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552839465,1.40921926,561.34,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552839668,1.40921926,561.32,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552840071,3.19052694,561.31,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552840272,1.40921926,561.31,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552840771,1.40921926,561.3,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552841169,1.40921926,561.29,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552841668,1.40921926,561.28,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552841873,2.86525066,561.27,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552842068,3.19084186,561.26,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552842270,1.40921926,561.26,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552842471,4.27401784,561.25,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741552842773,2.86479858,561.24,560.57,1.32985219]
["bitfinex-derivatives","BNBF0:USTF0",1741552843073,2.86479858,561.23,560.58,0.65239697]
["bitfinex-derivatives","BNBF0:USTF0",1741552843275,2.86479858,561.22,560.58,0.65239697]
["bitfinex-derivatives","BNBF0:USTF0",1741552843474,2.86479858,561.21,560.59,0.29562363]
["bitfinex-derivatives","BNBF0:USTF0",1741552843674,2.86397445,561.2,560.59,0.29562363]
["bitfinex-derivatives","BNBF0:USTF0",1741552843870,2.86397445,561.19,560.59,0.29562363]
["bitfinex-derivatives","BNBF0:USTF0",1741552844075,1.78174654,561.18,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741552844378,1.40921926,561.18,560.61,0.29562363]
["bitfinex-derivatives","BNBF0:USTF0",1741552844674,1.40921926,561.18,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1741552844874,1.40921926,561.17,560.63,0.29562363]
["bitfinex-derivatives","BNBF0:USTF0",1741552845174,1.40921926,561.16,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1741552845374,1.40921926,561.16,560.65,0.29562363]
["bitfinex-derivatives","BNBF0:USTF0",1741552845674,1.40921926,561.16,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552846075,1.40921926,561.15,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552846674,1.71949307,561.14,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552847169,1.40921926,561.13,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552847771,1.40921926,561.12,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552848378,4.58012431,561.31,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552848379,3.65268381,561.31,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552848576,2.86062674,561.3,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552848778,1.07849579,561.29,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552849174,1.40921926,561.28,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552849373,4.269846,561.28,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552849579,2.86062674,561.27,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552849774,1.07849579,561.26,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552849979,2.86062674,561.26,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552850179,1.78213095,561.26,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552850379,1.40921926,561.25,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552851181,1.40921926,561.24,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552852080,1.40921926,561.23,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552852581,1.40921926,561.22,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552852982,1.40921926,561.22,560.67,0.29551422]
["bitfinex-derivatives","BNBF0:USTF0",1741552853176,1.40921926,561.21,560.67,0.29551422]
["bitfinex-derivatives","BNBF0:USTF0",1741552853885,1.40921926,561.2,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552854380,1.40921926,561.19,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552854777,1.40921926,561.18,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552855381,3.64619325,561.17,560.67,0.29538114]
["bitfinex-derivatives","BNBF0:USTF0",1741552855581,3.95656114,561.17,560.67,0.29538114]
["bitfinex-derivatives","BNBF0:USTF0",1741552855783,1.037,561.16,560.67,0.29538114]
["bitfinex-derivatives","BNBF0:USTF0",1741552856085,2.44621926,561.16,560.67,0.29538114]
["bitfinex-derivatives","BNBF0:USTF0",1741552856783,1.40921926,561.15,560.67,0.29538114]
["bitfinex-derivatives","BNBF0:USTF0",1741552857180,1.40921926,561.15,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552857385,1.40921926,561.14,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552857783,1.69421926,561.13,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552858580,1.40921926,561.12,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552858779,1.7194737,561.12,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552859184,1.40921926,561.11,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552859584,1.40921926,561.1,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552860186,1.40921926,561.09,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552860480,1.40921926,561.08,560.67,0.29532612]
["bitfinex-derivatives","BNBF0:USTF0",1741552860884,1.40921926,561.08,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552861086,1.40921926,561.07,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552861285,0.31025444,561.12,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552861286,1.40921926,561.06,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552861682,2.85687229,561.05,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552861883,4.26609155,561.04,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552862086,2.85687229,561.03,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552862389,2.85694306,561.02,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552862583,2.85694306,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552862785,3.63992586,561.02,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552862984,3.63992586,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552863389,1.40921926,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552863790,1.7196536,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552863990,1.40921926,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552864692,1.40921926,560.97,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552865391,1.40921926,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552865793,1.40921926,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552866694,1.40921926,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552867288,2.85510748,561.09,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552867487,6.47307863,561.08,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552867692,0.31049666,560.93,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552867889,2.85510748,561.06,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552868193,4.69019334,561.05,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552868392,3.61797115,561.05,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552868794,1.39138467,561.04,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552869194,1.39138467,561.03,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552869590,1.39138467,561.02,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552870191,1.39138467,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552870592,1.39138467,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552871095,1.39138467,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552871598,1.39138467,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552872401,1.39138467,560.97,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552873003,0.31048004,561.03,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552873705,1.39112902,561.02,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552874503,0.31048004,561.03,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552875005,0.77,561.02,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552875804,0.31041773,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552878409,0.77,561.02,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552878708,0.31039558,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552881308,0.31039558,561.0,560.67,0.29547911]
["bitfinex-derivatives","BNBF0:USTF0",1741552881512,0.77,561.02,560.67,0.29547911]
["bitfinex-derivatives","BNBF0:USTF0",1741552881710,0.31037897,560.99,560.67,0.29547911]
["bitfinex-derivatives","BNBF0:USTF0",1741552883211,0.31037897,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552885013,1.39484984,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552885211,0.31037897,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552886812,1.39597109,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552887111,1.39597109,560.97,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552887507,1.39597109,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552887707,1.70634037,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552888215,1.39597109,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552888415,1.39597109,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552888814,0.31036928,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552889316,1.3970924,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552890414,1.3970924,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552890616,0.285,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552890809,0.31039696,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552891011,0.285,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552891413,1.39840763,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552891811,1.7087949,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552892014,1.39840763,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552892417,1.39840763,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552892819,1.39840763,560.97,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552893117,1.39840763,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552893711,1.70878936,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552894122,0.31038173,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552896514,0.285,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552896714,0.3103333,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552897015,0.285,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552897218,2.86474424,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552897516,6.51786949,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552897721,2.86474424,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552897923,2.86474424,560.97,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552898115,2.86474424,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552898315,2.86474424,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552898520,2.86474424,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552898713,1.40504817,560.93,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552899412,0.743,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552899413,1.40504817,560.92,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552900120,1.40504817,560.91,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552900514,1.71544098,560.9,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552900922,0.31039281,560.9,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552904726,0.31039281,560.9,560.67,0.29523139]
["bitfinex-derivatives","BNBF0:USTF0",1741552904925,0.31039281,560.9,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552905227,0.31039281,560.9,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552905522,0.743,561.0,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552905728,2.86771027,560.99,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552905926,2.86771027,560.98,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552906127,3.66153773,560.98,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552906429,1.78245632,560.97,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552906629,3.97183229,560.97,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552907025,1.40828374,560.96,560.67,0.29522139]
["bitfinex-derivatives","BNBF0:USTF0",1741552907426,1.40828374,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552907624,1.40828374,560.96,560.67,0.2952302]
["bitfinex-derivatives","BNBF0:USTF0",1741552907826,1.40828374,560.95,560.67,0.2952302]
["bitfinex-derivatives","BNBF0:USTF0",1741552908031,1.40828374,560.94,560.67,0.2952302]
["bitfinex-derivatives","BNBF0:USTF0",1741552908428,1.40828374,560.93,560.67,0.2952302]
["bitfinex-derivatives","BNBF0:USTF0",1741552908931,1.40828374,560.92,560.67,0.2952302]
["bitfinex-derivatives","BNBF0:USTF0",1741552909428,1.40828374,560.92,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552909628,1.40828374,560.91,560.67,0.29530274]
["bitfinex-derivatives","BNBF0:USTF0",1741552909834,1.7185866,560.91,560.67,0.29530274]
["bitfinex-derivatives","BNBF0:USTF0",1741552910331,1.40828374,560.9,560.67,0.29530274]
["bitfinex-derivatives","BNBF0:USTF0",1741552911136,1.40828374,560.89,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552911335,1.40828374,560.89,560.67,0.29528051]
["bitfinex-derivatives","BNBF0:USTF0",1741552911730,1.71863503,560.88,560.67,0.29528051]
["bitfinex-derivatives","BNBF0:USTF0",1741552912128,0.31035129,560.88,560.67,0.29528051]
["bitfinex-derivatives","BNBF0:USTF0",1741552913130,1.40908963,560.87,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552913535,0.31035129,560.88,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552914337,0.743,561.0,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552914537,5.72034838,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552914739,0.31034713,560.87,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552914935,3.66414576,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552915135,6.53256746,560.98,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552915335,2.8684217,560.97,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552915537,2.8684217,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552915834,3.97449566,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552916233,1.40928683,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552916837,1.40928683,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552917237,1.40928683,560.93,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552917840,1.40928683,560.92,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552918638,1.40928683,560.91,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552919437,1.40928683,560.9,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552919938,1.40928683,560.89,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552920337,1.40928683,560.88,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552920738,1.40928683,560.87,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552921239,0.3103499,560.96,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552921435,2.86904926,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552921637,2.86904926,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552921835,3.66618473,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552922032,6.53523423,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552922238,3.66618473,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552922438,2.86906582,560.93,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552922639,3.66618473,560.93,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552923037,1.41007105,560.92,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552923540,3.19254496,560.91,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552923740,1.72042787,560.91,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552923940,1.41007105,560.9,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552924640,1.41007105,560.89,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552924939,0.31035682,560.91,560.67,0.29516633]
["bitfinex-derivatives","BNBF0:USTF0",1741552924940,1.41007105,560.88,560.67,0.29516633]
["bitfinex-derivatives","BNBF0:USTF0",1741552925440,1.41007105,560.88,560.68,0.29517019]
["bitfinex-derivatives","BNBF0:USTF0",1741552925640,1.41007105,560.88,560.67,0.29517019]
["bitfinex-derivatives","BNBF0:USTF0",1741552925937,1.41007105,560.87,560.68,0.29517019]
["bitfinex-derivatives","BNBF0:USTF0",1741552926240,0.31035682,560.91,560.69,0.29517019]
["bitfinex-derivatives","BNBF0:USTF0",1741552926435,0.285,561.02,560.7,0.29517019]
["bitfinex-derivatives","BNBF0:USTF0",1741552926638,11.12627822,561.01,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552926840,7.45976336,561.0,560.67,0.2950915]
["bitfinex-derivatives","BNBF0:USTF0",1741552927039,7.45976336,560.99,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552927242,7.45976336,560.98,560.67,0.29506593]
["bitfinex-derivatives","BNBF0:USTF0",1741552927441,2.86913975,560.97,560.67,0.29506593]
["bitfinex-derivatives","BNBF0:USTF0",1741552927740,0.31028902,560.97,560.67,0.29506593]
["bitfinex-derivatives","BNBF0:USTF0",1741552927937,1.41019802,560.96,560.67,0.29506593]
["bitfinex-derivatives","BNBF0:USTF0",1741552928537,6.53530008,560.95,560.67,0.29506593]
["bitfinex-derivatives","BNBF0:USTF0",1741552928835,1.78237006,560.94,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552929041,3.66633092,560.95,560.67,0.29492758]
["bitfinex-derivatives","BNBF0:USTF0",1741552929242,1.41019802,560.93,560.67,0.29492758]
["bitfinex-derivatives","BNBF0:USTF0",1741552929942,1.41019802,560.92,560.67,0.29492758]
["bitfinex-derivatives","BNBF0:USTF0",1741552930742,0.31027934,560.91,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552930940,0.31027934,560.91,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552932343,0.899,561.01,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552932545,7.45929208,561.0,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552932744,2.86895849,560.99,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552932939,2.86895849,560.98,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552933140,2.86895849,560.97,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552933339,2.86895849,560.96,560.67,0.29479358]
["bitfinex-derivatives","BNBF0:USTF0",1741552933643,2.86895849,560.95,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741552933844,3.66602446,560.94,560.67,0.2948737]
["bitfinex-derivatives","BNBF0:USTF0",1741552934442,0.31029594,560.96,560.67,0.2948737]
["bitfinex-derivatives","BNBF0:USTF0",1741552935341,0.899,561.01,560.67,0.2948737]
["bitfinex-derivatives","BNBF0:USTF0",1741552935540,0.31026551,560.95,560.67,0.2948737]
["bitfinex-derivatives","BNBF0:USTF0",1741552938347,0.31026551,560.95,560.68,0.3567097]
["bitfinex-derivatives","BNBF0:USTF0",1741552938548,0.31026551,560.95,560.69,0.2948737]
["bitfinex-derivatives","BNBF0:USTF0",1741552938747,0.31026551,560.95,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741552938949,0.31026551,560.95,560.71,0.2948737]
["bitfinex-derivatives","BNBF0:USTF0",1741552939351,0.31026551,560.95,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741552939542,0.31026551,560.95,560.71,0.29441346]
["bitfinex-derivatives","BNBF0:USTF0",1741552939746,0.31026551,560.95,560.7,0.35669698]
["bitfinex-derivatives","BNBF0:USTF0",1741552939948,0.31026551,560.95,560.72,0.2944507]
["bitfinex-derivatives","BNBF0:USTF0",1741552940151,0.31026551,560.95,560.73,0.2944507]
["bitfinex-derivatives","BNBF0:USTF0",1741552940350,0.31026551,560.95,560.73,0.3566779]
["bitfinex-derivatives","BNBF0:USTF0",1741552940551,0.31026551,560.95,560.74,0.2944507]
["bitfinex-derivatives","BNBF0:USTF0",1741552941450,0.31026551,560.95,560.74,0.65112224]
["bitfinex-derivatives","BNBF0:USTF0",1741552941749,0.31026551,560.95,560.75,0.2944507]
["bitfinex-derivatives","BNBF0:USTF0",1741552945056,0.31026551,560.95,560.76,0.35665882]
["bitfinex-derivatives","BNBF0:USTF0",1741552945248,0.31026551,560.95,560.77,0.2944507]
["bitfinex-derivatives","BNBF0:USTF0",1741552945448,0.31026551,560.95,560.78,0.3566461]
["bitfinex-derivatives","BNBF0:USTF0",1741552945648,0.31026551,560.95,560.79,0.2944507]
["bitfinex-derivatives","BNBF0:USTF0",1741552946248,0.899,561.01,560.79,0.65109044]
["bitfinex-derivatives","BNBF0:USTF0",1741552946453,0.899,561.01,560.8,0.65108408]
["bitfinex-derivatives","BNBF0:USTF0",1741552946654,0.899,561.01,560.81,0.65107772]
["bitfinex-derivatives","BNBF0:USTF0",1741552946854,0.899,561.01,560.82,0.65107136]
["bitfinex-derivatives","BNBF0:USTF0",1741552947155,0.899,561.01,560.83,0.3566143]
["bitfinex-derivatives","BNBF0:USTF0",1741552947355,0.899,561.01,560.84,0.29448767]
["bitfinex-derivatives","BNBF0:USTF0",1741552947555,0.285,561.02,560.84,0.29448767]
["bitfinex-derivatives","BNBF0:USTF0",1741552947758,0.59540111,561.02,560.84,0.29448767]
["bitfinex-derivatives","BNBF0:USTF0",1741552949559,0.285,561.02,560.84,0.29448767]
["bitfinex-derivatives","BNBF0:USTF0",1741552950559,0.285,561.02,560.85,0.35660158]
["bitfinex-derivatives","BNBF0:USTF0",1741552950962,0.285,561.02,560.86,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552951669,0.285,561.02,560.87,0.35658887]
["bitfinex-derivatives","BNBF0:USTF0",1741552951868,0.285,561.02,560.88,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552952068,0.285,561.02,560.89,0.35657615]
["bitfinex-derivatives","BNBF0:USTF0",1741552952263,0.285,561.02,560.9,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552952464,0.285,561.02,560.9,0.65088265]
["bitfinex-derivatives","BNBF0:USTF0",1741552952768,0.285,561.02,560.91,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552953568,0.31012588,561.15,560.91,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552953766,0.31012588,561.15,560.92,0.35655708]
["bitfinex-derivatives","BNBF0:USTF0",1741552953968,0.31012588,561.15,560.93,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552954268,0.31012588,561.15,560.94,0.35654437]
["bitfinex-derivatives","BNBF0:USTF0",1741552954462,0.31012588,561.15,560.95,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552954664,0.31012588,561.15,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552956366,0.99,561.18,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552956871,0.31013555,561.17,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552959371,0.99,561.18,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552959576,1.30011759,561.18,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552961873,0.99,561.18,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552975892,0.284,561.31,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552979191,1.056,561.3,560.96,0.35653166]
["bitfinex-derivatives","BNBF0:USTF0",1741552997503,1.056,561.3,560.97,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552997699,1.056,561.3,560.98,0.35651894]
["bitfinex-derivatives","BNBF0:USTF0",1741552998003,0.309956,561.68,560.99,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552998904,0.309956,561.68,561.0,0.35650623]
["bitfinex-derivatives","BNBF0:USTF0",1741552999102,0.309956,561.68,561.01,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741552999705,0.309956,561.68,561.02,0.35649352]
["bitfinex-derivatives","BNBF0:USTF0",1741553000006,0.309956,561.68,561.03,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553000304,4.62713107,562.12,561.03,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553000604,0.30979734,561.81,561.03,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553000799,4.62713107,562.12,561.03,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553001001,0.995,561.8,561.05,0.35647446]
["bitfinex-derivatives","BNBF0:USTF0",1741553001199,0.995,561.8,561.06,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553001399,0.995,561.8,561.07,0.35646176]
["bitfinex-derivatives","BNBF0:USTF0",1741553001599,0.995,561.8,561.08,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553001905,0.995,561.8,561.09,0.35644905]
["bitfinex-derivatives","BNBF0:USTF0",1741553002105,0.995,561.8,561.1,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553002404,0.995,561.8,561.11,0.35643634]
["bitfinex-derivatives","BNBF0:USTF0",1741553002603,0.995,561.8,561.12,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553003305,0.995,561.8,561.13,0.35642364]
["bitfinex-derivatives","BNBF0:USTF0",1741553003506,0.995,561.8,561.14,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553004005,0.995,561.8,561.15,0.35641094]
["bitfinex-derivatives","BNBF0:USTF0",1741553004403,0.995,561.8,561.16,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553004803,0.30984975,561.79,561.2,1.31510862]
["bitfinex-derivatives","BNBF0:USTF0",1741553004999,0.30984975,561.79,561.21,0.65068569]
["bitfinex-derivatives","BNBF0:USTF0",1741553005200,0.30984975,561.79,561.22,0.65067934]
["bitfinex-derivatives","BNBF0:USTF0",1741553005511,0.30984975,561.79,561.23,0.65067299]
["bitfinex-derivatives","BNBF0:USTF0",1741553005704,0.30984975,561.79,561.24,0.29431286]
["bitfinex-derivatives","BNBF0:USTF0",1741553005904,0.30984975,561.79,561.25,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553006101,0.30984975,561.79,561.24,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553006407,0.30984975,561.79,561.25,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553006707,0.30984975,561.79,561.26,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553006906,0.30984975,561.79,561.26,0.35634108]
["bitfinex-derivatives","BNBF0:USTF0",1741553007105,0.30984975,561.79,561.27,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553007302,0.30984975,561.79,561.28,0.35632839]
["bitfinex-derivatives","BNBF0:USTF0",1741553007505,0.995,561.8,561.29,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553007702,0.995,561.8,561.3,0.35631569]
["bitfinex-derivatives","BNBF0:USTF0",1741553007907,0.995,561.8,561.31,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553008108,0.995,561.8,561.32,0.356303]
["bitfinex-derivatives","BNBF0:USTF0",1741553008302,0.995,561.8,561.33,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553008507,0.995,561.8,561.34,0.3562903]
["bitfinex-derivatives","BNBF0:USTF0",1741553008707,0.30985665,561.79,561.35,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553008909,0.30985665,561.79,561.36,0.35627761]
["bitfinex-derivatives","BNBF0:USTF0",1741553009108,0.30985665,561.79,561.37,0.29374615]
["bitfinex-derivatives","BNBF0:USTF0",1741553009409,0.30985665,561.79,561.38,0.65021782]
["bitfinex-derivatives","BNBF0:USTF0",1741553009602,0.30985665,561.79,561.39,0.65021148]
["bitfinex-derivatives","BNBF0:USTF0",1741553009802,0.30985665,561.79,561.4,0.65020513]
["bitfinex-derivatives","BNBF0:USTF0",1741553010007,0.30985665,561.79,561.41,0.35624588]
["bitfinex-derivatives","BNBF0:USTF0",1741553010303,0.30985665,561.79,561.42,0.29389542]
["bitfinex-derivatives","BNBF0:USTF0",1741553010506,0.30985665,561.79,561.42,0.65013495]
["bitfinex-derivatives","BNBF0:USTF0",1741553010703,0.30985665,561.79,561.43,0.29389542]
["bitfinex-derivatives","BNBF0:USTF0",1741553012206,1.4074775,561.78,561.43,0.29389542]
["bitfinex-derivatives","BNBF0:USTF0",1741553012711,1.4074775,561.77,561.43,0.29389542]
["bitfinex-derivatives","BNBF0:USTF0",1741553013012,1.4074775,561.77,561.44,0.29391536]
["bitfinex-derivatives","BNBF0:USTF0",1741553013212,1.4074775,561.76,561.43,0.29391536]
["bitfinex-derivatives","BNBF0:USTF0",1741553013506,1.4074775,561.76,561.44,0.29391536]
["bitfinex-derivatives","BNBF0:USTF0",1741553013712,4.27214351,561.75,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553013909,2.86503446,561.74,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553014109,2.86503446,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553014311,2.86503446,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553014510,2.86503446,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553014706,2.86503446,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553014909,2.86503446,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553015107,6.52540397,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553015309,1.78014601,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553015510,1.4074775,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553015713,2.86396918,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553015912,1.4074775,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553016310,1.39573421,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553016514,1.39573421,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553016716,1.70568055,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553016916,0.30994634,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553019015,2.86315632,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553019217,0.30994634,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553019218,2.86315632,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553019515,1.78051481,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553019713,1.78054725,561.61,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553019915,0.30994634,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553020116,5.10978026,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553020317,2.24692265,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553021019,1.78043495,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553021212,1.78043495,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553021412,0.30994634,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553021611,2.8622411,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553021819,2.8622411,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553022019,2.8622411,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553022219,2.2458352,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553022417,0.672,561.76,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553022615,7.44139673,561.75,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553022813,0.31004161,561.62,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553023013,4.57932107,561.73,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553023216,7.44141601,561.72,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553023413,7.44141601,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553023717,2.86209494,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553023917,2.86209494,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553024116,2.86209494,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553024313,2.86209494,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553024517,2.86209494,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553024816,2.86209494,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553025014,2.86209494,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553025219,2.86209494,561.63,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553025420,2.24552463,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553025618,2.86187914,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553025818,2.86187914,561.64,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553026020,2.24552463,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553026217,0.31002918,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553026418,2.86178519,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553026615,2.86178519,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553026922,0.31002918,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553027121,2.24505939,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553027520,0.31002918,561.71,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553028518,0.672,561.76,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553028721,0.31001261,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553029523,1.40336799,561.69,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553030322,0.31001261,561.7,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553030327,1.40336799,561.68,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553030723,1.40336799,561.67,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553031125,2.86214863,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553031323,3.64942183,561.66,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553032129,1.40336799,561.65,561.42,0.35623953]
["bitfinex-derivatives","BNBF0:USTF0",1741553032327,1.40336799,561.65,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553032524,1.40336799,561.64,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553032925,1.40336799,561.63,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553033732,0.31001261,561.7,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553033933,2.86224194,561.69,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553034122,4.26617341,561.68,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553034326,1.40393147,561.68,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553034826,1.71393303,561.67,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553035331,4.2663114,561.66,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553035628,1.40393147,561.65,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553036027,1.78030065,561.64,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553036223,1.40393147,561.63,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553037228,0.31000156,561.67,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553037229,1.40393147,561.62,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553037632,1.40393147,561.61,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553038434,1.40393147,561.6,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553038829,1.71393717,561.6,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553039027,1.40393147,561.59,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553039532,0.3100057,561.6,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553039533,1.40393147,561.58,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553040131,1.40393147,561.57,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553040628,1.40393147,561.56,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553041133,0.3100057,561.6,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553043528,0.672,561.76,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553043735,0.309956,561.59,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553043934,0.672,561.76,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553044136,7.44326282,561.75,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553044337,2.86274876,561.74,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553044533,2.86274876,561.73,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553044832,2.86274876,561.72,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553045035,2.86274876,561.71,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553045234,2.86276589,561.7,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553045432,2.86276589,561.69,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553045629,3.65233464,561.72,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553045836,6.51521985,561.71,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553046035,2.86288521,561.7,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553046237,2.86288521,561.69,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553046439,3.65233464,561.69,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553046831,0.30994772,561.68,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553047032,1.71469181,561.68,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553047437,1.40474409,561.67,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553047838,1.40474409,561.66,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553048639,0.30994772,561.68,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553048640,1.40474409,561.65,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553049435,1.40474409,561.64,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553049940,1.40474409,561.63,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553050538,0.30994772,561.64,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553050539,1.40474409,561.62,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553051239,0.30994772,561.64,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553052539,0.672,561.76,561.42,0.34480751]
["bitfinex-derivatives","BNBF0:USTF0",1741553052841,1.40516347,561.75,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553053643,0.30988838,561.74,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553055439,4.58022691,561.92,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553055643,7.44285021,561.91,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553055845,2.8626233,561.9,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553056045,2.8626233,561.89,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553056245,2.8626233,561.88,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553056446,2.8626233,561.87,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553056647,2.8626233,561.86,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553056845,1.77973282,561.85,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553057041,0.30987734,561.87,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553057249,1.40495196,561.84,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553057748,1.40495196,561.83,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553058448,1.40495196,561.82,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553059151,1.40495196,561.81,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553059549,1.40495196,561.8,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553059851,1.71483482,561.8,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553060149,1.40495196,561.79,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553060749,1.40495196,561.78,561.43,0.35623319]
["bitfinex-derivatives","BNBF0:USTF0",1741553060946,1.40495196,561.78,561.44,0.29390737]
["bitfinex-derivatives","BNBF0:USTF0",1741553061146,1.40495196,561.78,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1741553061346,0.30988286,561.8,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1741553062252,1.40487829,561.79,561.45,0.3562205]
["bitfinex-derivatives","BNBF0:USTF0",1741553062647,1.40487829,561.79,561.46,0.29387085]
["bitfinex-derivatives","BNBF0:USTF0",1741553063053,1.40487829,561.79,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741553063353,0.30988286,561.8,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741553063554,0.30988286,561.8,561.48,0.29386145]
["bitfinex-derivatives","BNBF0:USTF0",1741553063848,0.30988286,561.8,561.47,0.35620781]
["bitfinex-derivatives","BNBF0:USTF0",1741553065855,0.30988286,561.8,561.48,0.29371879]
["bitfinex-derivatives","BNBF0:USTF0",1741553066056,0.30988286,561.8,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553067460,1.099,561.88,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553067956,0.30985527,561.79,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553068156,1.099,561.88,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553068853,1.71420489,561.87,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553069654,1.40433583,561.86,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553070161,1.40433583,561.85,561.5,0.29389567]
["bitfinex-derivatives","BNBF0:USTF0",1741553070559,1.40433583,561.84,561.5,0.29389567]
["bitfinex-derivatives","BNBF0:USTF0",1741553070764,1.71415799,561.84,561.5,0.29389567]
["bitfinex-derivatives","BNBF0:USTF0",1741553071161,1.40433583,561.83,561.5,0.29389567]
["bitfinex-derivatives","BNBF0:USTF0",1741553071662,0.30982216,561.84,561.5,0.29389567]
["bitfinex-derivatives","BNBF0:USTF0",1741553072059,0.30982216,561.84,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553072258,1.40434685,561.83,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553072560,2.12034685,561.83,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553072761,1.40434685,561.82,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553073363,1.40434685,561.81,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553073764,1.40434685,561.8,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553074364,1.40434685,561.79,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553074862,1.40434685,561.78,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553075461,1.40434685,561.77,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553076163,0.716,561.83,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553076963,1.40427596,561.82,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553077565,1.40427596,561.81,561.5,0.29402478]
["bitfinex-derivatives","BNBF0:USTF0",1741553077759,1.40427596,561.8,561.5,0.29402478]
["bitfinex-derivatives","BNBF0:USTF0",1741553078363,1.40427596,561.79,561.5,0.29402478]
["bitfinex-derivatives","BNBF0:USTF0",1741553078864,1.40427596,561.79,561.49,0.35619512]
["bitfinex-derivatives","BNBF0:USTF0",1741553079064,1.40427596,561.79,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553079259,0.30987872,561.81,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553079462,0.716,561.83,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553079864,0.30982768,561.82,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553080366,1.40438432,561.81,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553080766,0.30982768,561.82,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553082465,0.716,561.83,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553082867,0.30981113,561.81,561.5,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553084066,0.30981113,561.81,561.51,0.35618243]
["bitfinex-derivatives","BNBF0:USTF0",1741553084366,0.30981113,561.81,561.52,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553084571,0.30981113,561.81,561.53,0.35616975]
["bitfinex-derivatives","BNBF0:USTF0",1741553084768,0.30981113,561.81,561.54,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553085069,0.30981113,561.81,561.55,0.35615706]
["bitfinex-derivatives","BNBF0:USTF0",1741553085270,0.30981113,561.81,561.56,0.29400995]
["bitfinex-derivatives","BNBF0:USTF0",1741553085469,0.716,561.83,561.56,0.65016067]
["bitfinex-derivatives","BNBF0:USTF0",1741553085768,0.30978079,561.8,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553088564,0.284,561.84,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553089063,0.30989804,561.83,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553091573,0.284,561.84,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553091969,0.30983182,561.83,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553094568,0.76,561.9,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553094776,0.30982768,561.83,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553094975,0.76,561.9,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553095769,0.30983044,561.89,561.56,0.35615072]
["bitfinex-derivatives","BNBF0:USTF0",1741553096374,0.30983044,561.89,561.57,0.29368745]
["bitfinex-derivatives","BNBF0:USTF0",1741553096671,0.30983044,561.89,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1741553097475,0.76,561.9,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1741553097872,0.30979734,561.88,561.58,0.35613803]
["bitfinex-derivatives","BNBF0:USTF0",1741553098478,0.30979734,561.88,561.59,0.29366295]
["bitfinex-derivatives","BNBF0:USTF0",1741553098677,0.30979734,561.88,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1741553098877,0.30979734,561.88,561.61,0.29366295]
["bitfinex-derivatives","BNBF0:USTF0",1741553099277,0.30979734,561.88,561.6,0.35612535]
["bitfinex-derivatives","BNBF0:USTF0",1741553099472,0.30979734,561.88,561.61,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1741553099677,0.30979734,561.88,561.62,0.35611267]
["bitfinex-derivatives","BNBF0:USTF0",1741553099877,0.30979734,561.88,561.63,0.29367369]
["bitfinex-derivatives","BNBF0:USTF0",1741553100075,0.30979734,561.88,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553100878,0.30979734,561.88,561.65,0.29374271]
["bitfinex-derivatives","BNBF0:USTF0",1741553101078,0.30979734,561.88,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553101680,0.30979734,561.88,561.65,0.29379005]
["bitfinex-derivatives","BNBF0:USTF0",1741553102079,0.30979734,561.88,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553103478,0.76,561.9,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553104681,0.30982492,561.89,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553106480,0.76,561.9,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553107779,1.71572886,561.89,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553108181,0.30982906,561.89,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553108585,1.40611484,561.88,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553109180,0.30982906,561.89,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553109584,1.77954641,561.88,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553109789,2.86359108,561.87,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553110091,6.52059695,561.86,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553110283,2.86359108,561.85,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553110487,2.86359108,561.84,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553110688,2.86359108,561.83,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553110886,1.77959902,561.82,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553111082,1.77959902,561.81,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553111289,6.52102309,561.8,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553111485,2.86401722,561.79,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553111790,4.27067992,561.78,561.64,0.35609999]
["bitfinex-derivatives","BNBF0:USTF0",1741553111993,2.8641392,561.77,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553112184,7.4474237,561.76,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553112389,7.98153054,561.75,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553112589,7.98153054,561.74,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553112789,1.0636097,561.7,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553112988,1.0636097,561.67,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553113192,7.98153054,561.66,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553113391,7.98153054,561.65,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553113588,7.98153054,561.64,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553113784,7.98153054,561.63,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553113986,1.0636097,561.59,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553114190,7.98153054,561.58,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553114488,7.98153054,561.57,561.16,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553114694,7.98153054,561.56,560.61,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553114893,7.98153054,561.55,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1741553115087,7.98153054,561.54,560.62,0.65164622]
["bitfinex-derivatives","BNBF0:USTF0",1741553115290,11.63918849,561.53,560.63,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553115491,7.98153054,561.52,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553115792,7.4474237,561.51,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553115990,7.4474237,561.5,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553116293,11.63956844,561.49,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553116487,7.98191049,561.48,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553116686,7.97458277,561.47,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553116889,11.63224072,561.46,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553117091,7.97458277,561.45,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553117294,7.97458277,561.44,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553117595,7.97458277,561.43,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553117793,7.97458277,561.42,560.66,0.29489834]
["bitfinex-derivatives","BNBF0:USTF0",1741553117994,7.97458277,561.41,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553118192,11.63224072,561.4,560.66,0.29522119]
["bitfinex-derivatives","BNBF0:USTF0",1741553118389,7.44000775,561.39,560.66,0.29522119]
["bitfinex-derivatives","BNBF0:USTF0",1741553118597,7.43301134,561.38,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553118793,7.43301134,561.37,560.66,0.29515908]
["bitfinex-derivatives","BNBF0:USTF0",1741553118989,7.43301134,561.36,560.66,0.29515908]
["bitfinex-derivatives","BNBF0:USTF0",1741553119194,7.43301134,561.35,560.66,0.29515908]
["bitfinex-derivatives","BNBF0:USTF0",1741553119397,7.43301134,561.34,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553119694,11.62531277,561.33,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553119995,0.31019084,561.39,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553119996,11.62536395,561.32,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553120296,7.43301134,561.31,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553120495,3.33459675,561.3,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553120792,7.43434268,561.29,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553120995,7.43434268,561.28,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553121194,7.43434268,561.27,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553121390,7.43434268,561.26,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553121591,7.9634219,561.25,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553121798,7.9634219,561.24,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553121997,7.9634219,561.23,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553122197,7.9634219,561.22,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553122501,7.96467301,561.21,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553122701,7.96467301,561.2,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553122893,7.96467301,561.19,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553123092,7.96467301,561.18,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553123293,7.42989153,561.17,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553123497,7.42989153,561.16,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553123693,7.42989153,561.15,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553123896,7.42989153,561.14,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553124093,7.42989153,561.13,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553124299,4.57730344,561.12,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553124492,4.57730344,561.11,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553124693,4.57140306,561.1,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553124995,8.18051504,561.09,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553125200,2.85973189,561.08,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553125397,11.03145011,561.07,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553125596,7.42235786,561.06,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553125797,7.42235786,561.05,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553126098,11.56641466,561.04,558.85,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553126298,7.95732241,561.03,558.95,0.35781375]
["bitfinex-derivatives","BNBF0:USTF0",1741553126499,7.95732241,561.02,558.96,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553126800,11.56641466,561.01,558.97,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553127000,7.95732241,561.0,558.98,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553127299,7.95732241,560.99,558.99,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553127494,7.95732241,560.98,559.0,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553127701,7.95732241,560.97,559.01,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553127893,7.95732241,560.96,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741553128095,7.95732241,560.95,559.04,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553128297,7.93913079,560.94,559.05,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553128499,7.93913079,560.93,559.06,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553128800,7.93913079,560.92,559.07,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553128994,7.93913079,560.91,559.09,0.35772415]
["bitfinex-derivatives","BNBF0:USTF0",1741553129294,7.40407912,560.9,559.1,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553129501,7.40407912,560.89,559.11,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553129703,11.01317137,560.88,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741553129897,7.40407912,560.87,559.14,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553130103,4.55154681,560.86,559.16,0.35767937]
["bitfinex-derivatives","BNBF0:USTF0",1741553130298,1.06487664,560.85,559.17,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553130496,2.22097985,560.84,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741553130703,3.60909225,560.84,559.2,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553131005,3.60909225,560.83,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741553131303,3.60909225,560.83,559.23,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553131502,0.31059227,560.84,559.24,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553131703,0.31059227,560.84,559.25,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553131904,0.31059227,560.84,559.26,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553132305,0.31059227,560.84,559.27,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553132604,0.31059227,560.84,559.28,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553132805,0.31059227,560.84,559.29,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553133104,0.31059227,560.84,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741553133105,0.31059227,560.84,559.3,0.29608736]
["bitfinex-derivatives","BNBF0:USTF0",1741553133305,0.31059227,560.84,559.31,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553133705,0.31059227,560.84,559.32,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553133907,0.31059227,560.84,559.33,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553134206,0.31059227,560.84,559.34,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553134406,0.31059227,560.84,559.35,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553134607,0.31059227,560.84,559.36,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553134803,0.31059227,560.84,559.37,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553135005,0.31059227,560.84,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741553135006,0.31059227,560.84,559.38,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553135211,0.31059227,560.84,559.39,0.65286863]
["bitfinex-derivatives","BNBF0:USTF0",1741553135412,0.31059227,560.84,559.4,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553135610,0.31059227,560.84,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741553135811,0.31059227,560.84,559.43,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553136112,0.31059227,560.84,559.44,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553136513,0.284,560.88,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741553136915,0.284,560.88,559.47,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553137308,1.113,560.87,559.48,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553137511,1.113,560.87,559.49,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553137718,1.113,560.87,559.5,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553137912,1.113,560.87,559.51,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553138215,1.113,560.87,559.52,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553138513,1.113,560.87,559.53,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553138710,1.113,560.87,559.54,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553138912,1.113,560.87,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741553138913,1.113,560.87,559.55,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553139108,1.113,560.87,559.56,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553139310,1.113,560.87,559.57,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553139512,1.113,560.87,559.58,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553139714,1.113,560.87,559.59,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553139915,1.113,560.87,559.6,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553140116,1.113,560.87,559.61,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553140315,1.113,560.87,559.62,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553140517,1.113,560.87,559.63,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553140720,1.113,560.87,559.64,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553140921,1.113,560.87,559.65,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553141117,1.113,560.87,559.66,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553141318,1.113,560.87,559.67,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553141520,1.113,560.87,559.68,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553141720,1.113,560.87,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741553141919,1.113,560.87,559.71,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553142119,1.113,560.87,559.72,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553142424,1.113,560.87,559.73,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553142622,1.113,560.87,559.74,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553142822,1.113,560.87,559.75,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553143023,1.113,560.87,559.76,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553143223,1.113,560.87,559.77,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553143423,1.113,560.87,559.71,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553143620,1.113,560.87,559.72,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553143818,1.113,560.87,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553144021,1.113,560.87,559.75,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553144221,1.113,560.87,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741553144422,1.113,560.87,559.78,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553144618,1.113,560.87,559.79,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553144821,1.113,560.87,559.8,0.65260677]
["bitfinex-derivatives","BNBF0:USTF0",1741553145017,1.113,560.87,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741553145223,1.113,560.87,559.83,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553145420,1.113,560.87,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553145625,1.113,560.87,559.86,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553145828,1.113,560.87,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741553146024,1.113,560.87,559.89,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553146227,1.113,560.87,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741553146425,1.113,560.87,559.92,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553146725,1.113,560.87,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553146925,1.113,560.87,559.95,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553147125,1.113,560.87,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741553147327,1.113,560.87,559.98,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553147525,1.113,560.87,560.0,0.35714285]
["bitfinex-derivatives","BNBF0:USTF0",1741553147727,1.113,560.87,560.01,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553147925,1.113,560.87,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741553148226,1.113,560.87,560.04,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553148525,1.113,560.87,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553148726,1.113,560.87,560.07,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553148926,1.113,560.87,560.08,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553149122,1.113,560.87,560.09,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553149425,1.113,560.87,560.1,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553149728,1.113,560.87,560.11,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553149927,1.113,560.87,560.12,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553150123,1.113,560.87,560.13,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553150328,1.113,560.87,560.14,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553150531,1.113,560.87,560.15,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553150829,1.113,560.87,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553150830,1.113,560.87,560.16,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553151030,1.113,560.87,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553151031,1.113,560.87,560.17,0.29533632]
["bitfinex-derivatives","BNBF0:USTF0",1741553151231,1.113,560.87,560.18,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553151435,1.113,560.87,560.19,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553151633,1.113,560.87,560.2,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553151926,1.113,560.87,560.12,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553151927,1.113,560.87,560.21,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553152131,1.113,560.87,560.22,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553152332,1.113,560.87,560.23,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553152527,1.113,560.87,560.24,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553152728,1.113,560.87,560.25,0.29473131]
["bitfinex-derivatives","BNBF0:USTF0",1741553153031,1.113,560.87,560.26,0.29487825]
["bitfinex-derivatives","BNBF0:USTF0",1741553153225,1.113,560.87,560.27,0.29487825]
["bitfinex-derivatives","BNBF0:USTF0",1741553153431,1.113,560.87,560.28,0.29487825]
["bitfinex-derivatives","BNBF0:USTF0",1741553153630,1.113,560.87,560.12,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553153833,1.113,560.87,560.13,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553154032,1.113,560.87,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553154033,1.113,560.87,560.14,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553154232,1.113,560.87,560.15,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553154428,1.113,560.87,560.16,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553154634,1.113,560.87,560.17,0.6519655]
["bitfinex-derivatives","BNBF0:USTF0",1741553154836,1.113,560.87,560.18,0.65195912]
["bitfinex-derivatives","BNBF0:USTF0",1741553155134,1.113,560.87,560.19,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553155328,0.285,560.86,560.2,0.65194638]
["bitfinex-derivatives","BNBF0:USTF0",1741553155534,0.285,560.86,560.21,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553155930,0.285,560.86,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741553156135,0.285,560.86,560.23,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553156334,0.285,560.86,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553156537,0.285,560.86,560.25,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553156730,0.285,560.86,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553156933,0.285,560.86,560.27,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553157129,0.285,560.86,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741553157330,0.285,560.86,560.29,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553157534,0.285,560.86,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741553157735,0.285,560.86,560.31,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553157935,0.285,560.86,560.32,0.35693889]
["bitfinex-derivatives","BNBF0:USTF0",1741553158135,0.285,560.86,560.33,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553158330,0.285,560.86,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741553158537,0.285,560.86,560.35,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553158734,0.285,560.86,560.36,0.65184444]
["bitfinex-derivatives","BNBF0:USTF0",1741553158934,0.285,560.86,560.37,0.29493103]
["bitfinex-derivatives","BNBF0:USTF0",1741553159134,0.285,560.86,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553159339,0.285,560.86,560.37,0.2954327]
["bitfinex-derivatives","BNBF0:USTF0",1741553159545,0.285,560.86,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553159546,0.285,560.86,560.38,0.2954327]
["bitfinex-derivatives","BNBF0:USTF0",1741553159746,0.73,560.85,560.39,0.2954327]
["bitfinex-derivatives","BNBF0:USTF0",1741553159946,0.73,560.85,560.4,0.2954327]
["bitfinex-derivatives","BNBF0:USTF0",1741553160147,0.73,560.85,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741553160343,0.73,560.85,560.41,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553161349,0.73,560.85,560.42,0.3568752]
["bitfinex-derivatives","BNBF0:USTF0",1741553161556,0.73,560.85,560.43,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553161749,0.73,560.85,560.44,0.35686246]
["bitfinex-derivatives","BNBF0:USTF0",1741553161951,0.73,560.85,560.45,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553162152,0.73,560.85,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1741553162348,0.73,560.85,560.47,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553162749,0.73,560.85,560.48,0.35683699]
["bitfinex-derivatives","BNBF0:USTF0",1741553162952,0.73,560.85,560.49,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553163155,0.73,560.85,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741553163449,0.73,560.85,560.51,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553163854,0.73,560.85,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741553164049,0.73,560.85,560.53,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553164252,0.73,560.85,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741553164553,0.73,560.85,560.55,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553164755,0.73,560.85,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741553164947,0.73,560.85,560.57,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553165556,0.73,560.85,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741553165759,0.73,560.85,560.59,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553166054,0.73,560.85,560.6,0.35676061]
["bitfinex-derivatives","BNBF0:USTF0",1741553166250,0.73,560.85,560.61,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553166849,0.73,560.85,560.62,0.35674788]
["bitfinex-derivatives","BNBF0:USTF0",1741553167054,0.73,560.85,560.63,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553167256,0.73,560.85,560.64,0.35673515]
["bitfinex-derivatives","BNBF0:USTF0",1741553167452,0.73,560.85,560.65,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553168458,0.73,560.85,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741553168755,0.73,560.85,560.67,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553170757,0.31029594,560.84,560.67,0.29553588]
["bitfinex-derivatives","BNBF0:USTF0",1741553171851,0.31029594,560.84,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741553172457,0.73,560.85,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741553173158,0.31039419,560.84,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741553175663,0.73,560.85,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741553175958,0.31046619,560.83,560.66,0.35672243]
["bitfinex-derivatives","BNBF0:USTF0",1741553176158,0.31046619,560.83,560.02,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553176353,0.31046619,560.83,560.04,0.35711734]
["bitfinex-derivatives","BNBF0:USTF0",1741553176552,0.31046619,560.83,560.05,0.29583906]
["bitfinex-derivatives","BNBF0:USTF0",1741553178353,0.31046619,560.83,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553178557,0.31046619,560.83,560.07,0.29583906]
["bitfinex-derivatives","BNBF0:USTF0",1741553179356,3.63173434,560.82,560.07,0.29583906]
["bitfinex-derivatives","BNBF0:USTF0",1741553179958,1.3968209,560.81,560.07,0.29583906]
["bitfinex-derivatives","BNBF0:USTF0",1741553180162,1.3968209,560.81,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741553180462,0.31046619,560.83,560.09,0.29583906]
["bitfinex-derivatives","BNBF0:USTF0",1741553181164,1.39536959,560.82,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741553181560,1.39536959,560.82,560.11,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553181759,1.70592305,560.81,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553181963,1.70592305,560.81,560.13,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553182359,3.63028303,560.8,560.13,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553182563,3.91528303,560.8,560.13,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553182967,3.63028303,560.79,560.14,0.35705359]
["bitfinex-derivatives","BNBF0:USTF0",1741553183171,3.63028303,560.79,560.15,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553183570,3.63028303,560.78,560.15,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553183863,1.39536959,560.77,560.16,0.35704084]
["bitfinex-derivatives","BNBF0:USTF0",1741553184070,1.39536959,560.77,560.17,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553184266,1.39536959,560.77,560.18,0.35702809]
["bitfinex-derivatives","BNBF0:USTF0",1741553184467,1.39536959,560.77,560.19,0.295961]
["bitfinex-derivatives","BNBF0:USTF0",1741553184763,1.70585517,560.76,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553184963,1.70585517,560.76,560.21,0.2959834]
["bitfinex-derivatives","BNBF0:USTF0",1741553184964,2.83085517,560.76,560.21,0.2959834]
["bitfinex-derivatives","BNBF0:USTF0",1741553185168,1.39536959,560.75,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741553185369,1.39536959,560.75,560.23,0.2959834]
["bitfinex-derivatives","BNBF0:USTF0",1741553186064,1.39536959,560.74,560.23,0.65297963]
["bitfinex-derivatives","BNBF0:USTF0",1741553186273,1.39536959,560.74,560.24,0.2959834]
["bitfinex-derivatives","BNBF0:USTF0",1741553186465,1.39536959,560.73,560.24,0.2959834]
["bitfinex-derivatives","BNBF0:USTF0",1741553186875,1.39536959,560.73,560.25,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553187169,1.43548558,560.76,560.26,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553187364,1.43548558,560.76,560.27,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553187565,1.43548558,560.76,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741553187566,1.39403632,560.75,560.28,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553187765,1.70451497,560.75,560.29,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553187963,1.70451497,560.75,560.24,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553188167,1.39403632,560.74,560.24,0.2959483]
["bitfinex-derivatives","BNBF0:USTF0",1741553188568,1.39403632,560.74,560.23,0.35699623]
["bitfinex-derivatives","BNBF0:USTF0",1741553188773,1.39403632,560.73,560.24,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553189369,0.31047865,560.75,560.24,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553189571,1.39419218,560.74,560.24,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553190071,1.39419218,560.73,560.24,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553190376,0.31047865,560.75,560.24,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553190570,1.125,560.76,560.25,0.35698348]
["bitfinex-derivatives","BNBF0:USTF0",1741553190871,0.31044265,560.74,560.26,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553191268,0.31044265,560.74,560.27,0.35697074]
["bitfinex-derivatives","BNBF0:USTF0",1741553191465,0.31044265,560.74,560.28,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553191666,0.31044265,560.74,560.29,0.356958]
["bitfinex-derivatives","BNBF0:USTF0",1741553191970,0.31044265,560.74,560.3,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553192772,0.31044265,560.74,560.31,0.35694526]
["bitfinex-derivatives","BNBF0:USTF0",1741553192976,0.31044265,560.74,560.32,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553193271,0.31044265,560.74,560.33,0.35693252]
["bitfinex-derivatives","BNBF0:USTF0",1741553193471,0.31044265,560.74,560.34,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553193672,0.31044265,560.74,560.35,0.35691978]
["bitfinex-derivatives","BNBF0:USTF0",1741553193872,0.31044265,560.74,560.36,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553194073,0.31044265,560.74,560.36,0.65291691]
["bitfinex-derivatives","BNBF0:USTF0",1741553194270,0.31044265,560.74,560.37,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553196770,1.125,560.76,560.37,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553196973,0.31042465,560.73,560.37,0.2960035]
["bitfinex-derivatives","BNBF0:USTF0",1741553197874,0.31042465,560.73,560.38,0.29558756]
["bitfinex-derivatives","BNBF0:USTF0",1741553198070,0.31042465,560.73,560.37,0.29558756]
["bitfinex-derivatives","BNBF0:USTF0",1741553198273,0.31042465,560.73,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553198473,0.31042465,560.73,560.37,0.29544151]
["bitfinex-derivatives","BNBF0:USTF0",1741553199476,1.125,560.76,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553199669,1.125,560.76,560.37,0.2954265]
["bitfinex-derivatives","BNBF0:USTF0",1741553199874,0.31044403,560.72,560.37,0.2954265]
["bitfinex-derivatives","BNBF0:USTF0",1741553200671,0.31044403,560.72,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553201771,1.39277853,560.71,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553202173,1.39277853,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553202575,1.39277853,560.69,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553202775,1.70333892,560.69,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553202975,1.39277853,560.68,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553203577,0.31056039,560.69,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553204479,1.39294741,560.68,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553205574,0.718,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553205976,1.3930876,560.69,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553206577,0.718,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553206779,0.31056871,560.68,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553208582,0.718,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553209778,0.31063801,560.69,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553211484,0.718,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553211685,0.718,560.7,560.37,0.29546287]
["bitfinex-derivatives","BNBF0:USTF0",1741553212186,0.718,560.7,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553212484,0.718,560.7,560.37,0.29543916]
["bitfinex-derivatives","BNBF0:USTF0",1741553212680,0.718,560.7,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1741553212878,0.31049112,560.69,560.39,0.29543916]
["bitfinex-derivatives","BNBF0:USTF0",1741553213092,0.31049112,560.69,560.38,0.35690067]
["bitfinex-derivatives","BNBF0:USTF0",1741553213093,0.31049112,560.69,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741553213385,0.31049112,560.69,560.41,0.29545422]
["bitfinex-derivatives","BNBF0:USTF0",1741553214584,0.285,560.71,560.41,0.29545422]
["bitfinex-derivatives","BNBF0:USTF0",1741553215788,0.31038589,560.7,560.41,0.29545422]
["bitfinex-derivatives","BNBF0:USTF0",1741553216088,0.31038589,560.7,560.42,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553216289,0.31038589,560.7,560.41,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553216587,0.31038589,560.7,560.42,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553216788,0.31038589,560.7,560.43,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553216987,0.31038589,560.7,560.44,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553217187,0.31038589,560.7,560.45,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553217487,0.285,560.71,560.46,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553217688,0.285,560.71,560.41,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553217887,0.285,560.71,560.42,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553218082,0.285,560.71,560.43,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553218283,0.285,560.71,560.41,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553218481,0.285,560.71,560.42,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553218792,0.285,560.71,560.41,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553218987,0.285,560.71,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741553218988,0.285,560.71,560.42,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553219187,0.285,560.71,560.41,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553219488,0.285,560.71,560.42,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553219787,0.285,560.71,560.43,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553220088,0.285,560.71,560.44,0.65244801]
["bitfinex-derivatives","BNBF0:USTF0",1741553220288,0.285,560.71,560.45,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553220486,0.285,560.71,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1741553220686,0.285,560.71,560.47,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553221090,0.285,560.71,560.48,0.35683699]
["bitfinex-derivatives","BNBF0:USTF0",1741553221388,0.285,560.71,560.49,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553221588,0.285,560.71,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741553221888,0.285,560.71,560.51,0.29558555]
["bitfinex-derivatives","BNBF0:USTF0",1741553222487,0.285,560.71,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741553222687,0.285,560.71,560.51,0.29510407]
["bitfinex-derivatives","BNBF0:USTF0",1741553223081,0.285,560.71,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741553223284,0.285,560.71,560.53,0.29510407]
["bitfinex-derivatives","BNBF0:USTF0",1741553223680,0.285,560.71,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741553223890,0.285,560.71,560.55,0.29510407]
["bitfinex-derivatives","BNBF0:USTF0",1741553224189,0.285,560.71,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741553224384,0.285,560.71,560.57,0.29510407]
["bitfinex-derivatives","BNBF0:USTF0",1741553224585,0.285,560.71,560.58,0.65202821]
["bitfinex-derivatives","BNBF0:USTF0",1741553224786,0.285,560.71,560.59,0.65202184]
["bitfinex-derivatives","BNBF0:USTF0",1741553224989,0.285,560.71,560.6,0.65201548]
["bitfinex-derivatives","BNBF0:USTF0",1741553225187,0.285,560.71,560.61,0.65200911]
["bitfinex-derivatives","BNBF0:USTF0",1741553225488,0.285,560.71,560.62,0.29525487]
["bitfinex-derivatives","BNBF0:USTF0",1741553228894,0.285,560.71,560.63,0.35674152]
["bitfinex-derivatives","BNBF0:USTF0",1741553229089,0.285,560.71,560.64,0.29525487]
["bitfinex-derivatives","BNBF0:USTF0",1741553229291,0.285,560.71,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553230194,0.285,560.71,560.66,0.29525487]
["bitfinex-derivatives","BNBF0:USTF0",1741553231793,0.285,560.71,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553235493,0.285,560.71,560.66,0.29530066]
["bitfinex-derivatives","BNBF0:USTF0",1741553235799,0.31027934,560.94,560.66,0.29530066]
["bitfinex-derivatives","BNBF0:USTF0",1741553236400,0.31027934,560.94,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553236801,0.31027934,560.94,560.66,0.2953732]
["bitfinex-derivatives","BNBF0:USTF0",1741553237804,0.31027934,560.94,560.65,0.35672879]
["bitfinex-derivatives","BNBF0:USTF0",1741553238605,2.86428724,560.93,560.09,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553238805,2.86428724,560.92,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553239005,2.86428724,560.91,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553239203,2.86428724,560.9,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553239508,2.86428724,560.89,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553239704,2.86428724,560.88,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553239900,2.86428724,560.87,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553240206,2.86428724,560.86,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553240400,2.86428724,560.85,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553240604,2.86428724,560.84,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553240805,2.86428724,560.83,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553241002,2.86428724,560.82,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553241203,2.86428724,560.81,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553241405,2.86444881,560.8,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553241605,2.86444881,560.79,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553241804,1.78333778,560.78,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553242008,3.9588646,560.8,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553242204,1.40317818,560.77,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553242808,1.40317818,560.76,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553243805,1.40317818,560.75,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553244005,2.86491376,560.74,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553244210,2.86491376,560.73,560.12,0.29609167]
["bitfinex-derivatives","BNBF0:USTF0",1741553244412,2.86491376,560.72,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553244605,2.86492289,560.71,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553244808,1.40317818,560.71,560.11,0.35707271]
["bitfinex-derivatives","BNBF0:USTF0",1741553245009,3.18672048,560.7,560.12,0.29609756]
["bitfinex-derivatives","BNBF0:USTF0",1741553245311,1.40317818,560.7,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741553245712,1.40317818,560.69,560.13,0.35705996]
["bitfinex-derivatives","BNBF0:USTF0",1741553245910,1.40317818,560.69,560.14,0.29609555]
["bitfinex-derivatives","BNBF0:USTF0",1741553246211,0.31051051,560.72,560.14,0.29609555]
["bitfinex-derivatives","BNBF0:USTF0",1741553246711,1.40251457,560.71,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741553246912,1.40251457,560.7,560.15,0.35704721]
["bitfinex-derivatives","BNBF0:USTF0",1741553247507,1.40251457,560.7,560.16,0.29610306]
["bitfinex-derivatives","BNBF0:USTF0",1741553247707,1.40251457,560.69,560.16,0.29610306]
["bitfinex-derivatives","BNBF0:USTF0",1741553247911,1.71312763,560.69,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741553248111,1.71312763,560.69,560.18,0.29610306]
["bitfinex-derivatives","BNBF0:USTF0",1741553248312,1.40251457,560.68,560.18,0.29610306]
["bitfinex-derivatives","BNBF0:USTF0",1741553248710,1.40251457,560.67,560.18,0.29610306]
["bitfinex-derivatives","BNBF0:USTF0",1741553248911,1.40251457,560.67,560.19,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553249111,1.40251457,560.67,560.18,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553249311,1.40251457,560.67,560.19,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553249614,0.31061306,560.69,560.2,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553249912,0.31061306,560.69,560.21,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553250115,1.40246515,560.68,560.18,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553250315,1.40246515,560.67,560.19,0.29611679]
["bitfinex-derivatives","BNBF0:USTF0",1741553250506,1.40246515,560.67,560.17,0.35703447]
["bitfinex-derivatives","BNBF0:USTF0",1741553250708,1.40246515,560.67,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553250912,0.31050497,560.66,560.21,0.29610794]
["bitfinex-derivatives","BNBF0:USTF0",1741553251611,1.40178535,560.65,560.22,0.29612332]
["bitfinex-derivatives","BNBF0:USTF0",1741553251810,1.40178535,560.64,560.21,0.29612332]
["bitfinex-derivatives","BNBF0:USTF0",1741553252415,0.31050497,560.66,560.21,0.29612332]
["bitfinex-derivatives","BNBF0:USTF0",1741553254929,0.31050497,560.66,560.22,0.3570026]
["bitfinex-derivatives","BNBF0:USTF0",1741553255122,0.31050497,560.66,560.23,0.29612332]
["bitfinex-derivatives","BNBF0:USTF0",1741553255720,0.31050497,560.66,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553256119,0.31050497,560.66,560.25,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553256320,0.31050497,560.66,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553256521,0.31050497,560.66,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553256820,7.44670463,560.83,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553257021,7.44670463,560.82,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553257222,2.24315855,560.83,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553257223,7.98180949,560.81,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553257423,7.98180949,560.8,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553257624,7.98180949,560.79,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553257819,7.44670463,560.78,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553258022,7.44670463,560.77,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553258223,2.86411716,560.76,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553258525,6.50860786,560.75,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553258721,2.86411716,560.74,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553258924,2.86411716,560.73,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553259135,2.86411716,560.72,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553259336,2.86411716,560.71,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553259534,3.6444907,560.74,560.27,0.29609366]
["bitfinex-derivatives","BNBF0:USTF0",1741553259833,3.6444907,560.7,560.28,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553260032,1.40133215,560.69,560.27,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553260235,1.40133215,560.69,560.28,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553260434,1.40133215,560.68,560.29,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553260635,1.40133215,560.68,560.3,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553260837,1.40133215,560.67,560.31,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553261135,1.40133215,560.66,560.32,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553261338,1.40133215,560.66,560.27,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553261538,1.40133215,560.66,560.28,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553261737,1.40133215,560.66,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553261738,1.40133215,560.66,560.27,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553261938,1.40133215,560.65,560.28,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553262137,1.40133215,560.65,560.27,0.29609531]
["bitfinex-derivatives","BNBF0:USTF0",1741553262332,1.40133215,560.65,560.28,0.29609741]
["bitfinex-derivatives","BNBF0:USTF0",1741553262532,1.40133215,560.65,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553262741,0.285,560.67,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553263135,0.285,560.67,560.27,0.29609502]
["bitfinex-derivatives","BNBF0:USTF0",1741553263330,1.40076624,560.66,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553263531,1.40076624,560.66,560.27,0.2960897]
["bitfinex-derivatives","BNBF0:USTF0",1741553263738,0.31056316,560.65,560.27,0.2960897]
["bitfinex-derivatives","BNBF0:USTF0",1741553265142,0.31056316,560.65,560.28,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553265336,0.31056316,560.65,560.27,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553265531,0.31056316,560.65,560.28,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553265838,0.31056316,560.65,560.29,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553266039,0.31056316,560.65,560.3,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553266239,0.31056316,560.65,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553266240,0.31056316,560.65,560.31,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553266439,0.31056316,560.65,560.27,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553266635,0.31056316,560.65,560.28,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553266841,0.31056316,560.65,560.26,0.35697711]
["bitfinex-derivatives","BNBF0:USTF0",1741553266842,0.31056316,560.65,560.27,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553267740,0.31056316,560.65,560.28,0.35696437]
["bitfinex-derivatives","BNBF0:USTF0",1741553267937,0.31056316,560.65,560.29,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553268144,0.31056316,560.65,560.3,0.35695163]
["bitfinex-derivatives","BNBF0:USTF0",1741553268339,0.31056316,560.65,560.31,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553268542,0.285,560.67,560.31,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553269048,0.3104025,560.64,560.32,0.35693889]
["bitfinex-derivatives","BNBF0:USTF0",1741553269338,0.3104025,560.64,560.33,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553269541,0.3104025,560.64,560.34,0.35692615]
["bitfinex-derivatives","BNBF0:USTF0",1741553269740,0.3104025,560.64,560.35,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553270937,0.3104025,560.64,560.36,0.35691341]
["bitfinex-derivatives","BNBF0:USTF0",1741553271250,0.3104025,560.64,560.37,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553271737,0.836,560.66,560.37,0.29606645]
["bitfinex-derivatives","BNBF0:USTF0",1741553272340,0.836,560.66,560.38,0.65266103]
["bitfinex-derivatives","BNBF0:USTF0",1741553272541,0.836,560.66,560.39,0.65265466]
["bitfinex-derivatives","BNBF0:USTF0",1741553272736,0.836,560.66,560.4,0.35688793]
["bitfinex-derivatives","BNBF0:USTF0",1741553272935,0.836,560.66,560.41,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553275244,0.836,560.66,560.42,0.3568752]
["bitfinex-derivatives","BNBF0:USTF0",1741553275550,0.836,560.66,560.43,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553275843,0.836,560.66,560.44,0.35686246]
["bitfinex-derivatives","BNBF0:USTF0",1741553276043,0.836,560.66,560.45,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553276250,0.836,560.66,560.46,0.35684973]
["bitfinex-derivatives","BNBF0:USTF0",1741553276449,0.836,560.66,560.47,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553276649,0.836,560.66,560.48,0.35683699]
["bitfinex-derivatives","BNBF0:USTF0",1741553276945,0.836,560.66,560.49,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553277345,0.836,560.66,560.5,0.35682426]
["bitfinex-derivatives","BNBF0:USTF0",1741553277640,0.836,560.66,560.51,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553277840,0.836,560.66,560.52,0.35681153]
["bitfinex-derivatives","BNBF0:USTF0",1741553278144,0.836,560.66,560.53,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553279745,0.836,560.66,560.54,0.3567988]
["bitfinex-derivatives","BNBF0:USTF0",1741553279945,0.836,560.66,560.55,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553280640,0.836,560.66,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741553280846,0.836,560.66,560.57,0.29576036]
["bitfinex-derivatives","BNBF0:USTF0",1741553281047,0.836,560.66,560.56,0.35678607]
["bitfinex-derivatives","BNBF0:USTF0",1741553281239,0.836,560.66,560.58,0.35677334]
["bitfinex-derivatives","BNBF0:USTF0",1741553281438,0.836,560.66,560.59,0.29531521]
["bitfinex-derivatives","BNBF0:USTF0",1741553281643,0.836,560.66,560.59,0.65208218]
["bitfinex-derivatives","BNBF0:USTF0",1741553281845,0.836,560.66,560.6,0.29531521]
["bitfinex-derivatives","BNBF0:USTF0",1741553282448,0.836,560.66,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553282745,0.836,560.66,560.6,0.29529567]
["bitfinex-derivatives","BNBF0:USTF0",1741553284449,0.836,560.66,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553284647,0.836,560.66,560.6,0.29543085]
["bitfinex-derivatives","BNBF0:USTF0",1741553284849,0.836,560.66,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553285348,0.836,560.66,560.6,0.29548782]
["bitfinex-derivatives","BNBF0:USTF0",1741553286148,0.836,560.66,560.61,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553286345,0.836,560.66,560.62,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553286543,0.836,560.66,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553286544,0.836,560.66,560.6,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553286750,0.836,560.66,560.61,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553286946,0.836,560.66,560.6,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553287249,0.836,560.66,560.61,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553287444,0.836,560.66,560.6,0.29546297]
["bitfinex-derivatives","BNBF0:USTF0",1741553289649,0.836,560.66,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553290950,0.31037066,560.68,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553295657,1.40265522,560.92,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553295854,1.40265522,560.91,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553296059,0.31044126,560.67,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553296252,1.40265522,560.91,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553296651,1.091,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553297258,1.40286849,560.92,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553297458,1.71329591,560.92,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553297857,1.40286849,560.91,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553298659,1.091,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553298857,0.31039973,560.9,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553301562,1.091,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553301759,0.31041634,560.89,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553304557,1.091,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553304963,0.31039142,560.88,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553307666,1.091,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553307866,0.31038589,560.87,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553308966,0.31038589,560.87,560.6,0.29566313]
["bitfinex-derivatives","BNBF0:USTF0",1741553309469,0.31038589,560.87,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553309675,0.31038589,560.87,560.61,0.29560953]
["bitfinex-derivatives","BNBF0:USTF0",1741553309874,0.31038589,560.87,560.62,0.29560953]
["bitfinex-derivatives","BNBF0:USTF0",1741553310169,0.31038589,560.87,560.6,0.29560953]
["bitfinex-derivatives","BNBF0:USTF0",1741553310469,0.31038589,560.87,560.61,0.2956194]
["bitfinex-derivatives","BNBF0:USTF0",1741553310663,0.285,560.95,560.61,0.2956194]
["bitfinex-derivatives","BNBF0:USTF0",1741553310867,0.31028211,560.86,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553311064,0.31028211,560.86,560.6,0.29561284]
["bitfinex-derivatives","BNBF0:USTF0",1741553311268,0.285,560.95,560.6,0.29561284]
["bitfinex-derivatives","BNBF0:USTF0",1741553311567,0.285,560.95,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553311568,1.40378318,560.94,560.61,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553311769,1.40378318,560.94,560.6,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553311970,0.31031254,560.93,560.61,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553312265,0.31031254,560.93,560.62,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553312678,0.31031254,560.93,560.63,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553312879,0.31031254,560.93,560.6,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553313074,0.31031254,560.93,560.61,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553313267,0.31031254,560.93,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553313268,0.31031254,560.93,560.6,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553313469,0.31031254,560.93,560.61,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553313679,0.31031254,560.93,560.62,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553313869,0.31031254,560.93,560.6,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553314071,0.31031254,560.93,560.61,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553314271,0.31031254,560.93,560.6,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553314467,1.40440319,560.92,560.61,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553314669,1.40440319,560.92,560.6,0.29560145]
["bitfinex-derivatives","BNBF0:USTF0",1741553314865,1.40440319,560.92,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553315068,1.40440319,560.91,560.6,0.29573007]
["bitfinex-derivatives","BNBF0:USTF0",1741553315680,1.40440319,560.9,560.6,0.29573007]
["bitfinex-derivatives","BNBF0:USTF0",1741553316176,1.40440319,560.89,560.6,0.29573007]
["bitfinex-derivatives","BNBF0:USTF0",1741553316573,1.78278826,560.88,560.6,0.29573007]
["bitfinex-derivatives","BNBF0:USTF0",1741553316770,2.86566548,560.87,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553317068,6.51831216,560.86,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553317279,2.86566548,560.85,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553317479,2.86566548,560.84,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553317777,6.51831216,560.83,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553317978,2.86566548,560.82,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553318172,2.86566548,560.81,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553318371,2.86566548,560.8,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553318575,3.65264668,560.82,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553318777,3.65264668,560.79,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553319276,1.40440319,560.78,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553319873,0.31043988,560.77,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553320080,1.71484307,560.77,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553320473,1.40440319,560.76,560.59,0.35676697]
["bitfinex-derivatives","BNBF0:USTF0",1741553321585,7.12474362,560.75,560.19,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553321785,2.86687689,560.74,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553321987,2.86687689,560.73,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553322180,2.86687689,560.72,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553322378,2.86687689,560.71,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553322575,6.52165727,560.7,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553322781,2.8671374,560.69,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553323082,3.65451987,560.7,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553323083,2.8671374,560.68,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553323282,2.8671374,560.67,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553323481,2.8671374,560.66,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553323683,2.86726285,560.65,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553323883,1.40440319,560.64,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553324690,1.40440319,560.63,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553325387,1.40440319,560.62,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553326089,1.71496635,560.61,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553326484,2.86700582,560.6,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553326790,2.86700582,560.59,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553326988,2.86700582,560.58,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553327284,3.65347615,560.59,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553327483,2.86650818,560.58,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553327684,1.40440319,560.57,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553328090,1.40440319,560.56,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553328585,1.053,560.55,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553328787,2.45740319,560.55,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553329491,1.40440319,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553330293,1.40440319,560.53,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553330886,1.40440319,560.52,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553331390,1.053,560.55,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553331994,1.71188323,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553332600,0.31067129,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553334494,1.40006155,560.53,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553334998,0.31067129,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553334999,1.40006155,560.52,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553335390,1.40006155,560.51,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553335997,1.40006155,560.5,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553336597,0.31067129,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553337203,1.39834537,560.53,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553337703,0.31067129,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553337704,1.39834537,560.52,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553338403,1.39834537,560.51,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553339500,0.31067129,560.54,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553339695,1.39654324,560.53,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553339899,1.39654324,560.52,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553340300,1.39654324,560.51,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553340801,0.31069487,560.5,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553344507,1.39560174,560.49,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553344905,1.39560174,560.48,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553345507,1.39560174,560.47,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553345813,1.39560174,560.46,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553346113,1.39560174,560.45,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553346715,0.31069487,560.5,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553347307,0.31069487,560.5,560.21,0.2961426]
["bitfinex-derivatives","BNBF0:USTF0",1741553349719,1.338,560.55,560.21,0.2961426]
["bitfinex-derivatives","BNBF0:USTF0",1741553349921,0.31053129,560.49,560.21,0.2961426]
["bitfinex-derivatives","BNBF0:USTF0",1741553350316,0.31053129,560.49,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553350512,0.31053129,560.49,560.21,0.296133]
["bitfinex-derivatives","BNBF0:USTF0",1741553351017,0.31053129,560.49,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553351319,0.31053129,560.49,560.21,0.29614481]
["bitfinex-derivatives","BNBF0:USTF0",1741553352216,0.31053129,560.49,560.2,0.35701535]
["bitfinex-derivatives","BNBF0:USTF0",1741553352217,0.31053129,560.49,560.22,0.29611025]
["bitfinex-derivatives","BNBF0:USTF0",1741553352524,1.338,560.55,560.23,0.65310648]
["bitfinex-derivatives","BNBF0:USTF0",1741553352724,1.338,560.55,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553352912,0.3105119,560.48,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553353111,1.338,560.55,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553353920,0.31059227,560.54,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553355714,0.285,560.55,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553355923,0.31056178,560.53,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553358620,0.742,560.58,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553359025,0.31064356,560.52,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553359321,1.39547163,560.51,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553359523,2.85953452,560.5,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553359723,1.39547163,560.51,560.24,0.35698986]
["bitfinex-derivatives","BNBF0:USTF0",1741553360022,1.39547163,560.49,559.64,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553360222,1.39547163,560.48,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741553360521,1.39547163,560.48,559.67,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553360721,1.39547163,560.47,559.67,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553361116,1.39547163,560.47,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741553361323,1.39547163,560.47,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553361520,4.25495967,560.46,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553361727,2.85948804,560.45,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553362021,2.85948804,560.44,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553362229,2.85943037,560.43,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553362418,3.62737024,560.44,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553362622,2.85956459,560.43,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553362824,3.62737024,560.43,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553363322,2.85928851,560.42,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553363518,11.06183747,560.42,559.69,0.29624648]
["bitfinex-derivatives","BNBF0:USTF0",1741553363725,7.43446723,560.41,559.7,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553363927,7.43446723,560.4,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553364123,7.43441836,560.39,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553364327,7.43441836,560.38,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553364517,3.62737024,560.38,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553364717,2.85946211,560.37,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553364920,6.48683235,560.36,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553365222,6.48683235,560.35,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553365421,2.85946211,560.34,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553365624,2.85946211,560.33,559.69,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553365930,2.85946211,560.32,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741553366125,6.48683235,560.31,559.71,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553366426,2.85946211,560.3,559.71,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553366628,2.85946211,560.29,559.71,0.29633963]
["bitfinex-derivatives","BNBF0:USTF0",1741553366821,6.48683235,560.28,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741553367120,2.85946211,560.27,559.73,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553367326,3.62737024,560.28,559.73,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553367627,1.05525004,560.47,559.73,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553367628,3.62737024,560.26,559.73,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553368230,3.62737024,560.25,559.73,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553368825,3.62737024,560.25,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553369031,1.70621921,560.24,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553369231,1.70621921,560.24,559.75,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553369431,1.70621921,560.24,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553369624,1.39547163,560.23,559.77,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553369826,1.39547163,560.23,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553370030,0.31074758,560.24,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553370729,7.96959404,560.43,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553370925,7.96959404,560.42,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553371130,11.59585799,560.41,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553371329,7.43410469,560.4,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553371632,11.06036864,560.39,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553371927,7.43410469,560.38,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553372131,7.43410469,560.37,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553372325,8.82847003,560.36,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553372625,2.85941699,560.35,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553372832,6.48568094,560.34,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553373032,2.85941699,560.33,559.79,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553373331,2.85941699,560.32,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741553373533,2.85941699,560.31,559.81,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553373732,6.48568094,560.3,559.81,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553373939,3.62626395,560.3,559.81,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553374440,1.39436534,560.29,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741553374636,1.39436534,560.28,559.83,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553375133,1.39436534,560.27,559.83,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553375733,1.39436534,560.26,559.83,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553376132,1.39436534,560.26,559.83,0.65362377]
["bitfinex-derivatives","BNBF0:USTF0",1741553376327,1.39436534,560.25,559.84,0.29637247]
["bitfinex-derivatives","BNBF0:USTF0",1741553376527,1.39436534,560.25,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741553376729,0.742,560.58,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741553376730,2.23175434,560.57,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741553376927,0.31071845,560.24,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741553377133,10.20391325,560.55,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741553377333,7.97215891,560.54,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553377532,7.97215891,560.53,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553377727,7.97215891,560.52,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553377932,7.97215891,560.51,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553378138,7.97215891,560.5,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553378434,11.60000911,560.49,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553378735,7.97215891,560.48,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553378928,7.43670749,560.47,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553379128,7.43670749,560.46,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553379331,7.43670749,560.45,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553379631,7.43670749,560.44,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553379935,7.43670749,560.43,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553380130,7.43897524,560.42,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553380333,7.43897524,560.41,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553380532,7.43897524,560.4,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553380835,11.06682544,560.39,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553381031,2.86114432,560.38,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553381336,2.86114432,560.37,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553381537,2.86114432,560.36,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553381838,2.86114432,560.35,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553382039,2.86114432,560.34,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553382337,3.6278502,560.36,559.84,0.29633097]
["bitfinex-derivatives","BNBF0:USTF0",1741553382637,1.39609586,560.33,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553382839,1.39609586,560.32,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553383232,1.39609586,560.31,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553384339,1.39609586,560.3,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553385038,1.39609586,560.29,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553385438,1.39609586,560.28,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553386140,1.70690311,560.27,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553386340,1.99290311,560.27,559.86,0.29633285]
["bitfinex-derivatives","BNBF0:USTF0",1741553386540,0.59680725,560.27,559.86,0.29633285]
["bitfinex-derivatives","BNBF0:USTF0",1741553387337,0.59680725,560.27,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553387541,0.59680725,560.27,559.86,0.29632777]
["bitfinex-derivatives","BNBF0:USTF0",1741553388044,1.132,560.26,559.86,0.29632777]
["bitfinex-derivatives","BNBF0:USTF0",1741553388442,1.132,560.26,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741553388739,1.132,560.26,559.88,0.29632777]
["bitfinex-derivatives","BNBF0:USTF0",1741553388939,0.3107018,560.25,559.88,0.29632777]
["bitfinex-derivatives","BNBF0:USTF0",1741553389143,0.3107018,560.25,559.89,0.29631684]
["bitfinex-derivatives","BNBF0:USTF0",1741553389339,0.3107018,560.25,559.9,0.29631684]
["bitfinex-derivatives","BNBF0:USTF0",1741553389539,0.3107018,560.25,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741553389740,0.3107018,560.25,559.92,0.29631684]
["bitfinex-derivatives","BNBF0:USTF0",1741553390146,0.3107018,560.25,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741553390444,0.3107018,560.25,559.94,0.29631684]
["bitfinex-derivatives","BNBF0:USTF0",1741553390946,0.3107018,560.25,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741553391139,0.3107018,560.25,559.94,0.29622584]
["bitfinex-derivatives","BNBF0:USTF0",1741553391645,1.132,560.26,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741553391953,0.31065326,560.24,559.94,0.29623266]
["bitfinex-derivatives","BNBF0:USTF0",1741553392146,0.31065326,560.24,559.95,0.35717474]
["bitfinex-derivatives","BNBF0:USTF0",1741553393146,0.31065326,560.24,559.96,0.29620962]
["bitfinex-derivatives","BNBF0:USTF0",1741553394143,0.31065326,560.24,559.97,0.35716199]
["bitfinex-derivatives","BNBF0:USTF0",1741553394548,0.31065326,560.24,559.98,0.29619259]
["bitfinex-derivatives","BNBF0:USTF0",1741553394849,1.132,560.26,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741553395948,0.31070319,560.25,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741553396947,0.31070319,560.25,560.0,0.29618513]
["bitfinex-derivatives","BNBF0:USTF0",1741553397150,1.132,560.26,560.0,0.29618513]
["bitfinex-derivatives","BNBF0:USTF0",1741553398054,1.132,560.26,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741553398255,1.132,560.26,560.0,0.29618281]
["bitfinex-derivatives","BNBF0:USTF0",1741553404051,0.31063385,560.25,560.0,0.29618281]
["bitfinex-derivatives","BNBF0:USTF0",1741553407949,1.132,560.26,560.0,0.29618281]
["bitfinex-derivatives","BNBF0:USTF0",1741553409057,0.31061167,560.31,560.0,0.29618281]
["bitfinex-derivatives","BNBF0:USTF0",1741553409756,2.86337325,560.62,560.0,0.29618281]
["bitfinex-derivatives","BNBF0:USTF0",1741553409955,2.86337325,560.61,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741553410152,7.44478079,560.6,560.0,0.29620297]
["bitfinex-derivatives","BNBF0:USTF0",1741553410349,3.6400224,560.61,560.0,0.29620297]
["bitfinex-derivatives","BNBF0:USTF0",1741553410350,4.59057152,560.59,560.0,0.29620297]
["bitfinex-derivatives","BNBF0:USTF0",1741553410553,7.44545258,560.58,560.01,0.29622532]
["bitfinex-derivatives","BNBF0:USTF0",1741553410755,7.44545258,560.58,559.99,0.35714923]
["bitfinex-derivatives","BNBF0:USTF0",1741553410756,8.23059392,560.57,560.02,0.29622532]
["bitfinex-derivatives","BNBF0:USTF0",1741553410949,2.86378005,560.56,560.0,0.29622532]
["bitfinex-derivatives","BNBF0:USTF0",1741553411152,1.78430066,560.55,560.01,0.29622532]
["bitfinex-derivatives","BNBF0:USTF0",1741553411352,3.6400224,560.55,560.0,0.29622532]
["bitfinex-derivatives","BNBF0:USTF0",1741553411554,0.286,560.54,560.01,0.29622532]
["bitfinex-derivatives","BNBF0:USTF0",1741553411860,1.68627354,560.54,560.02,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553412051,1.68627354,560.54,560.0,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553412255,2.39127354,560.53,560.01,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553412453,2.39127354,560.53,560.02,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553414462,0.991,560.53,560.0,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553415255,0.991,560.53,560.01,0.35713647]
["bitfinex-derivatives","BNBF0:USTF0",1741553415659,0.991,560.53,560.02,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553415858,1.40218579,560.52,560.02,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553416058,1.40218579,560.52,560.03,0.35712372]
["bitfinex-derivatives","BNBF0:USTF0",1741553416259,1.40218579,560.52,560.04,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553416660,0.991,560.53,560.04,0.65333223]
["bitfinex-derivatives","BNBF0:USTF0",1741553416861,0.991,560.53,560.05,0.29621489]
["bitfinex-derivatives","BNBF0:USTF0",1741553417255,0.991,560.53,560.06,0.29618857]
["bitfinex-derivatives","BNBF0:USTF0",1741553417462,0.991,560.53,560.05,0.29618857]
["bitfinex-derivatives","BNBF0:USTF0",1741553417660,0.991,560.53,560.06,0.29618857]
["bitfinex-derivatives","BNBF0:USTF0",1741553417856,0.991,560.53,560.05,0.29618857]
["bitfinex-derivatives","BNBF0:USTF0",1741553418462,0.991,560.53,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553418664,0.991,560.53,560.07,0.29618857]
["bitfinex-derivatives","BNBF0:USTF0",1741553419058,0.991,560.53,560.06,0.35710459]
["bitfinex-derivatives","BNBF0:USTF0",1741553419261,0.991,560.53,560.07,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553419658,1.40297268,560.52,560.07,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553419866,1.71354,560.52,560.08,0.35709184]
["bitfinex-derivatives","BNBF0:USTF0",1741553420166,1.71354,560.52,560.09,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553420364,1.40297268,560.51,560.1,0.35707909]
["bitfinex-derivatives","BNBF0:USTF0",1741553420560,1.40297268,560.51,560.11,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553420765,1.40297268,560.51,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553420964,0.31056732,560.52,560.13,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553421565,0.991,560.53,560.13,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553421965,0.31055901,560.51,560.13,0.29617353]
["bitfinex-derivatives","BNBF0:USTF0",1741553422562,0.31055901,560.51,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553422866,0.31055901,560.51,560.13,0.29616949]
["bitfinex-derivatives","BNBF0:USTF0",1741553423565,0.31055901,560.51,560.14,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553423765,0.31055901,560.51,560.13,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553423966,0.31055901,560.51,560.14,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553424164,0.31055901,560.51,560.13,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553424362,0.31055901,560.51,560.14,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553424569,0.31055901,560.51,560.13,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553424867,1.40166669,560.5,560.14,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553425062,1.40166669,560.5,560.13,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553425267,0.31055901,560.5,560.14,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553425460,0.31055901,560.5,560.15,0.29617322]
["bitfinex-derivatives","BNBF0:USTF0",1741553425662,4.26583388,560.49,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553425863,2.86428627,560.48,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553426064,1.40161312,560.49,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553426267,2.86456238,560.48,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553426468,2.86456238,560.47,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553426670,1.40161312,560.47,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553427166,1.78421639,560.46,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553427362,1.40161312,560.47,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553427568,1.40161312,560.45,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553427769,1.40161312,560.44,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553428366,1.40161312,560.43,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553428568,2.86594066,560.42,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553428761,4.26754161,560.41,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553429068,3.64717922,560.41,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553429363,1.40161312,560.4,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553429967,1.40161312,560.39,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553430466,1.40161312,560.38,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553431270,1.40161312,560.37,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553431765,1.40161312,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553431970,1.71226777,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553432269,0.31065465,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553433568,0.834,560.46,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553433969,0.31065188,560.35,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553434170,0.834,560.46,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553434468,2.86639739,560.45,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553434669,1.40421599,560.44,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553434968,1.71486787,560.44,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553435368,1.40421599,560.43,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553435770,0.31065188,560.44,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553435968,1.40435937,560.42,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553436571,1.40435937,560.41,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553436967,1.40435937,560.4,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553437668,1.40435937,560.39,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553438366,1.40435937,560.38,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553438667,0.31066713,560.41,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553439374,1.40500656,560.4,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553440172,1.40500656,560.39,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553440973,1.40500656,560.38,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553441675,1.40500656,560.37,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553442174,1.40500656,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553442969,1.71566953,560.35,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553443174,1.40500656,560.34,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553443768,1.40500656,560.33,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553443966,0.31066297,560.35,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553443967,1.40500656,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553444675,0.31066297,560.35,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553445376,1.40603958,560.34,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553445976,0.31065604,560.33,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553446577,4.27422068,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553446771,1.40603958,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553446976,1.40603958,560.31,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553447673,1.40603958,560.3,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553448069,0.31065604,560.33,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553448577,1.4071995,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553449072,1.71783751,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553449377,0.31063801,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553449875,1.40766398,560.31,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553450473,1.40766398,560.3,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553451069,1.40766398,560.29,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553451376,0.31063801,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553451774,2.85479033,560.44,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553451971,1.71849534,560.31,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553452375,1.40781989,560.3,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553453075,0.31070735,560.29,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553453381,1.71852724,560.29,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553454180,1.40781989,560.28,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553454584,2.86880327,560.27,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553454781,2.86880327,560.26,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553454980,1.40781989,560.27,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553455178,1.78457762,560.26,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553455377,4.27662803,560.25,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553455579,1.40781989,560.25,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553456085,1.7185647,560.24,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553456784,1.40781989,560.23,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553457286,0.31074481,560.24,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553457482,1.40666813,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553458083,1.40666813,560.21,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553458680,1.40666813,560.2,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553459384,0.31072538,560.23,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553460581,4.58934484,560.38,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553460783,0.834,560.46,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553460784,0.31070874,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553461181,5.12452429,560.45,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553461380,7.99273262,560.44,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553461582,11.6490599,560.43,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553461787,7.45740831,560.42,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553461982,7.45740831,560.41,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553462180,2.86820833,560.4,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553462385,2.86820833,560.39,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553462585,3.65632728,560.41,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553462787,2.86821141,560.4,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553462982,2.86821141,560.39,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553463187,2.86821141,560.38,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553463388,2.86821141,560.37,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553463587,2.8680673,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553463789,3.96699164,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553464087,2.86785113,560.35,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553464384,3.96699164,560.36,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553464385,6.52417841,560.34,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553464589,3.65632728,560.34,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553464985,1.40627972,560.33,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553465391,1.7843557,560.32,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553465591,6.52361222,560.31,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553465890,2.86786695,560.3,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553466192,2.86786695,560.29,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553466385,2.86786695,560.28,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553466591,2.86786695,560.27,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553466790,6.52361222,560.26,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553466990,2.86786695,560.25,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553467185,3.65574527,560.26,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553467390,6.52363835,560.25,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553467592,2.86789308,560.24,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553467791,6.52363835,560.23,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553467986,3.65574527,560.23,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553468392,1.78475824,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553468690,3.65574527,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553469488,1.40627972,560.21,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553469792,1.40627972,560.2,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553470491,1.40627972,560.19,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553470991,0.31071983,560.27,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553471987,6.52004272,560.26,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553472292,3.65266278,560.26,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553472484,1.4048703,560.25,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553472884,1.4048703,560.24,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553473592,1.4048703,560.23,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553473791,1.4048703,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553474386,1.4048703,560.21,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553474789,1.4048703,560.2,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553475293,0.31073232,560.25,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553478596,1.40428737,560.24,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553478996,1.40428737,560.23,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553479391,4.27120893,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553479600,1.78473614,560.21,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553479798,1.40428737,560.22,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553480097,3.18903392,560.21,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553480291,1.40428737,560.2,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553480696,1.78479847,560.19,560.12,0.35706634]
["bitfinex-derivatives","BNBF0:USTF0",1741553480997,4.27139502,560.18,559.58,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553481197,2.86710765,560.17,559.59,0.65375704]
["bitfinex-derivatives","BNBF0:USTF0",1741553481397,2.86710765,560.16,559.6,0.29635252]
["bitfinex-derivatives","BNBF0:USTF0",1741553481598,2.86710765,560.15,559.6,0.29635252]
["bitfinex-derivatives","BNBF0:USTF0",1741553481896,2.86710765,560.14,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741553482097,3.96159714,560.15,559.62,0.29635252]
["bitfinex-derivatives","BNBF0:USTF0",1741553482297,1.40428737,560.13,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553482490,1.40428737,560.13,559.64,0.29635252]
["bitfinex-derivatives","BNBF0:USTF0",1741553482694,1.40428737,560.12,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553482995,1.40428737,560.12,559.66,0.29635252]
["bitfinex-derivatives","BNBF0:USTF0",1741553483191,0.31077811,560.15,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741553483396,0.31077811,560.15,559.68,0.29635252]
["bitfinex-derivatives","BNBF0:USTF0",1741553483598,0.31077811,560.15,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741553483599,0.31077811,560.15,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553483898,0.31077811,560.15,559.7,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553484100,0.31077811,560.15,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553484298,0.31077811,560.15,559.72,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553484500,0.286,560.14,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741553484699,0.286,560.14,559.74,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553484901,0.59673787,560.14,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741553485099,0.59673787,560.14,559.76,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553486101,0.59673787,560.14,559.76,0.6536304]
["bitfinex-derivatives","BNBF0:USTF0",1741553486302,1.78501876,560.13,559.77,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553486501,0.59673787,560.14,559.77,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553487903,0.286,560.14,559.77,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553488102,1.40447251,560.13,559.77,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553488498,0.286,560.14,559.77,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553489099,0.31074064,560.13,559.77,0.29633442]
["bitfinex-derivatives","BNBF0:USTF0",1741553490606,0.31074064,560.13,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553490803,0.286,560.14,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553491106,0.31075729,560.12,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553491500,1.4032713,560.11,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553492204,0.31075729,560.12,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553492205,1.4032713,560.1,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553492604,1.4032713,560.09,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553493707,1.4032713,560.08,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553494106,1.4032713,560.07,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553494303,2.86537145,560.06,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553494506,2.86537145,560.05,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553494709,2.86537145,560.04,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553494909,2.86537145,560.03,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553495112,3.64576004,560.03,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553495314,2.86484519,560.02,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553495610,2.86484519,560.01,559.29,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553495811,2.86484519,560.01,553.41,16.97800709]
["bitfinex-derivatives","BNBF0:USTF0",1741553495812,3.64576004,560.0,559.3,0.65408997]
["bitfinex-derivatives","BNBF0:USTF0",1741553496011,3.64576004,560.0,559.31,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553496407,1.4032713,559.99,559.31,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553497013,1.4032713,559.98,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741553497214,1.4032713,559.98,559.33,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553497515,1.4032713,559.97,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741553497714,1.4032713,559.97,559.35,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553498110,0.31089749,560.05,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741553498416,0.31089749,560.05,559.37,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553498611,1.39797011,560.04,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741553498810,1.39797011,560.04,559.39,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553499015,1.39797011,560.04,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741553499214,1.39797011,560.03,559.41,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553499610,0.31089749,560.05,559.41,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553499810,7.97874951,560.44,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741553500014,7.97874951,560.43,559.43,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553500213,7.97874951,560.42,559.43,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553500416,7.97874951,560.41,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741553500715,7.97874951,560.4,559.46,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553500915,7.97874951,560.39,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741553501112,7.97874951,560.38,559.48,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553501310,7.97874951,560.37,559.48,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553501517,11.61346735,560.36,559.48,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553501716,7.44309758,560.35,559.48,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553501917,7.44309758,560.34,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741553502216,3.63478063,560.36,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741553502217,7.44309758,560.33,559.51,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553502413,7.44309758,560.32,559.51,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553502611,7.44309758,560.31,559.51,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553502816,7.44309758,560.3,559.51,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1741553503119,7.44309758,560.29,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741553503317,7.44309758,560.28,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741553503614,7.44309758,560.27,559.53,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553503814,7.44309758,560.26,559.53,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553504018,2.86272984,560.25,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741553504219,2.86272984,560.25,559.55,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553504220,2.86265442,560.24,559.55,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553504417,2.86265442,560.23,559.55,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553504617,2.86265442,560.22,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741553504814,2.86265442,560.21,559.57,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553505018,2.86265442,560.2,559.57,0.29644843]
["bitfinex-derivatives","BNBF0:USTF0",1741553505218,2.86265442,560.19,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553505413,6.49743505,560.18,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553505614,2.86265442,560.17,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553505817,1.07690323,560.16,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553506015,4.71168386,560.16,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553506215,2.86223764,560.15,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553506417,2.86223764,560.14,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553506613,2.86223764,560.13,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553506819,3.63478063,560.13,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553507022,1.78559438,560.12,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553507216,1.39799255,560.11,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553507417,2.47432482,560.11,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553507720,1.39799255,560.1,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553508320,1.39799255,560.09,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553508619,1.39799255,560.08,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553509017,4.25993768,560.07,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553509219,2.86194513,560.06,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553509420,2.86194513,560.05,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553509719,6.49559957,560.04,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553509921,3.63333378,560.04,559.59,0.29644911]
["bitfinex-derivatives","BNBF0:USTF0",1741553510122,1.7856521,560.03,559.6,0.29648158]
["bitfinex-derivatives","BNBF0:USTF0",1741553510320,3.63333378,560.03,559.61,0.29648158]
["bitfinex-derivatives","BNBF0:USTF0",1741553510518,3.63333378,560.03,559.59,0.29648158]
["bitfinex-derivatives","BNBF0:USTF0",1741553510716,1.39799255,560.02,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553510917,1.39799255,560.02,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553511416,1.39799255,560.01,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553512318,1.39799255,560.0,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553512822,1.06299164,560.26,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553512823,1.39799255,559.99,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553513021,1.70886366,559.99,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553513724,1.39799255,559.98,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553514324,0.31087111,559.99,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553514720,7.97751033,560.17,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553515025,7.97751033,560.16,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553515225,7.97751033,560.15,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553515525,7.44181234,560.14,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553515727,7.44181234,560.13,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553516025,9.3513048,560.12,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553516225,2.86229087,560.11,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553516427,2.86229087,560.1,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553516726,2.86229087,560.09,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553516926,6.49423909,560.08,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553517119,2.86229087,560.07,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553517321,2.86229087,560.06,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553517518,2.86229087,560.05,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553517721,1.39707396,560.04,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553517925,1.68407396,560.04,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553518328,1.39707396,560.03,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553518828,1.7079409,560.02,559.59,0.29648197]
["bitfinex-derivatives","BNBF0:USTF0",1741553519328,1.39707396,560.01,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553520123,1.39707396,560.0,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553520629,0.287,560.04,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553521232,1.397418,560.03,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553521724,1.70832799,560.02,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553522532,1.397418,560.01,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553523033,0.31090999,560.02,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553523627,0.287,560.04,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553524740,0.31085722,560.03,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553525438,0.31085722,560.03,559.59,0.29642555]
["bitfinex-derivatives","BNBF0:USTF0",1741553525638,0.31085722,560.03,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553525842,0.31085722,560.03,559.59,0.29642292]
["bitfinex-derivatives","BNBF0:USTF0",1741553526343,0.31085722,560.03,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553526844,0.287,560.04,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553527037,0.31086,560.02,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553529747,1.176,560.01,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741553529940,1.48679754,560.01,559.59,0.29639292]
["bitfinex-derivatives","BNBF0:USTF0",1741553530446,1.48679754,560.01,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553532847,1.176,560.01,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553533044,0.31090999,560.0,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553535748,1.176,560.01,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553535949,0.31091833,559.99,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553538757,1.176,560.01,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553539053,0.31091971,559.98,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741553540458,0.31091971,559.98,559.61,0.29640649]
["bitfinex-derivatives","BNBF0:USTF0",1741553540654,0.31091971,559.98,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741553540859,0.31091971,559.98,559.63,0.29640649]
["bitfinex-derivatives","BNBF0:USTF0",1741553541358,0.31091971,559.98,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553541555,0.31091971,559.98,559.65,0.29640649]
["bitfinex-derivatives","BNBF0:USTF0",1741553541751,1.176,560.01,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741553542057,0.31082668,559.97,559.67,0.29640649]
["bitfinex-derivatives","BNBF0:USTF0",1741553542759,0.31082668,559.97,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741553543059,0.31082668,559.97,559.67,0.29640612]
["bitfinex-derivatives","BNBF0:USTF0",1741553543860,0.31082668,559.97,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741553544055,0.31082668,559.97,559.69,0.29640612]
["bitfinex-derivatives","BNBF0:USTF0",1741553544260,0.31082668,559.97,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741553544456,0.31082668,559.97,559.71,0.29640612]
["bitfinex-derivatives","BNBF0:USTF0",1741553544657,0.31082668,559.97,559.71,0.65373402]
["bitfinex-derivatives","BNBF0:USTF0",1741553544860,1.176,560.01,559.72,0.29640612]
["bitfinex-derivatives","BNBF0:USTF0",1741553545059,0.31080309,559.96,559.72,0.29640612]
["bitfinex-derivatives","BNBF0:USTF0",1741553546760,0.31080309,559.96,559.73,0.29640786]
["bitfinex-derivatives","BNBF0:USTF0",1741553547054,0.31080309,559.96,559.74,0.29640786]
["bitfinex-derivatives","BNBF0:USTF0",1741553547261,0.31080309,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553547659,0.31080309,559.96,559.72,0.29640799]
["bitfinex-derivatives","BNBF0:USTF0",1741553547860,1.176,560.01,559.72,0.29640799]
["bitfinex-derivatives","BNBF0:USTF0",1741553548061,0.31081558,559.95,559.72,0.29640799]
["bitfinex-derivatives","BNBF0:USTF0",1741553549956,0.31081558,559.95,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553550661,1.176,560.01,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553551259,0.31085306,560.0,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553553861,1.40108759,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553554057,1.71191844,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553554357,0.31083085,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553556660,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553556864,0.31086972,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553559661,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553560063,0.3108725,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553560269,1.40148878,560.03,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553560769,1.40148878,560.02,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553561371,1.40148878,560.01,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553561571,1.71236267,560.01,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553561971,1.40148878,560.0,559.72,0.29641645]
["bitfinex-derivatives","BNBF0:USTF0",1741553562170,1.40148878,560.0,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553562768,1.40148878,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553562971,1.71236544,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553563570,1.40148878,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553564069,0.31087666,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553565073,1.4018202,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553565468,0.31087666,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553566574,1.40180994,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553567073,0.31087666,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553567970,1.40192003,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553568573,1.40192003,559.98,559.72,0.2964226]
["bitfinex-derivatives","BNBF0:USTF0",1741553569076,0.31081974,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553569772,0.31081974,559.97,559.72,0.29641881]
["bitfinex-derivatives","BNBF0:USTF0",1741553569970,0.31081974,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553570170,0.31081974,559.97,559.72,0.2964199]
["bitfinex-derivatives","BNBF0:USTF0",1741553570476,0.31081974,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553571074,0.31081974,559.97,559.72,0.29640911]
["bitfinex-derivatives","BNBF0:USTF0",1741553571678,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553571878,1.40296829,560.03,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553572178,0.31079754,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553572374,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553572975,0.31083224,560.03,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553573377,1.40363445,560.02,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553573875,1.40363445,560.01,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553574378,1.40363445,560.0,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553574579,1.40363445,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553575280,1.7144764,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553575677,1.40363445,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553576081,0.31084195,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553577381,1.40455787,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553577573,1.78556201,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553577775,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553577776,1.40455787,559.95,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553578577,1.40455787,559.94,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553578993,0.31088777,559.93,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553579180,1.40455787,559.92,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553579982,1.40455787,559.91,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553581085,0.31089888,559.9,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553583288,1.40395671,559.89,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553583679,1.40395671,559.88,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553584080,1.71486809,559.88,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553584488,1.40395671,559.87,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553585285,1.40395671,559.86,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553585887,1.40395671,559.85,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553586287,1.40395671,559.84,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553586880,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553587181,0.31091833,559.83,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553587384,4.58741741,560.02,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553587585,7.45409995,560.01,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553587785,0.739,560.04,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553587786,2.86696152,560.0,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553587986,2.86696152,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553588186,2.86696152,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553588384,2.86696152,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553588583,6.51446572,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553588783,2.86696152,559.95,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553588981,2.86696152,559.94,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553589180,2.86696152,559.93,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553589384,1.40288623,559.94,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553589988,1.71379067,559.93,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553590584,1.40288623,559.92,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553591290,1.40288623,559.91,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553591881,1.40288623,559.9,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553592388,1.40288623,559.89,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553592888,1.40288623,559.88,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553593883,0.31090444,559.93,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553594391,1.40136569,559.92,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553595190,1.40136569,559.91,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553595992,1.40136569,559.9,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553596591,1.40136569,559.89,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553597191,0.3109086,559.88,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553598893,2.85700764,560.02,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553599194,0.31088777,559.87,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553599494,4.58433308,560.0,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553599696,2.86517951,559.99,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553599896,2.86517951,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553600196,2.86517951,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553600398,2.86517951,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553600598,3.64289975,559.95,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553601293,0.31089055,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553601698,1.40128837,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553602291,1.40128837,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553602899,1.40128837,559.95,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553603500,0.31089055,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553604100,1.40137046,559.97,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553604707,1.40137046,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553605107,0.31087805,559.96,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553605708,0.31087805,559.96,559.72,0.29642334]
["bitfinex-derivatives","BNBF0:USTF0",1741553606008,0.31087805,559.96,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741553606307,0.31087805,559.96,559.74,0.29642334]
["bitfinex-derivatives","BNBF0:USTF0",1741553607010,0.31087805,559.96,559.74,0.65373209]
["bitfinex-derivatives","BNBF0:USTF0",1741553607210,0.31087805,559.96,559.75,0.29642334]
["bitfinex-derivatives","BNBF0:USTF0",1741553607609,0.31087805,559.96,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553607805,4.58592096,560.19,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553608010,7.45189231,560.18,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553608211,2.86597135,560.17,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553608405,2.86597135,560.16,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553608605,2.86597135,560.15,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553608909,2.86597135,560.14,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553609111,2.86584719,560.13,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553609309,2.86584719,560.12,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553609506,1.78502823,560.11,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553609709,1.4025948,560.12,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553610006,1.4025948,560.1,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553610513,1.4025948,560.09,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553611113,1.71341454,560.08,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553611613,1.4025948,560.07,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553612614,0.31081974,560.08,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553612615,1.4025948,560.06,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553613014,0.31081974,560.08,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553613814,1.40190573,560.07,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553614009,1.71270465,560.07,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553614413,0.31079892,560.07,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553614809,0.31079892,560.07,559.75,0.29633971]
["bitfinex-derivatives","BNBF0:USTF0",1741553615009,0.31079892,560.07,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553615210,0.31079892,560.07,559.77,0.29632925]
["bitfinex-derivatives","BNBF0:USTF0",1741553615413,0.31079892,560.07,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553615610,0.31079892,560.07,559.78,0.65359749]
["bitfinex-derivatives","BNBF0:USTF0",1741553615814,0.31079892,560.07,559.79,0.29631428]
["bitfinex-derivatives","BNBF0:USTF0",1741553616517,0.31079892,560.07,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741553616815,1.236,560.14,559.81,0.29631428]
["bitfinex-derivatives","BNBF0:USTF0",1741553617010,0.31072677,560.06,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741553617416,1.236,560.14,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741553617616,1.236,560.14,559.83,0.2963078]
["bitfinex-derivatives","BNBF0:USTF0",1741553617815,1.236,560.14,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741553618026,1.236,560.14,559.85,0.2963078]
["bitfinex-derivatives","BNBF0:USTF0",1741553618318,0.31071845,560.13,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741553618518,0.31071845,560.13,559.87,0.2963078]
["bitfinex-derivatives","BNBF0:USTF0",1741553618816,0.31071845,560.13,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741553619009,0.31071845,560.13,559.89,0.2963078]
["bitfinex-derivatives","BNBF0:USTF0",1741553619215,0.31071845,560.13,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553619615,0.31071845,560.13,559.91,0.2963078]
["bitfinex-derivatives","BNBF0:USTF0",1741553619815,1.236,560.14,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553620217,0.31069625,560.12,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553622821,1.236,560.14,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553623019,0.31076423,560.11,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553628828,1.236,560.14,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553629029,0.31086,560.1,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553631822,7.4426035,560.43,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553632027,0.31081003,560.09,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553632225,2.80206664,560.41,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553632422,7.44259724,560.4,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553632622,7.44259724,560.39,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553632822,7.44259724,560.38,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553633024,2.8625374,560.37,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553633227,2.8625374,560.36,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553633528,2.8625374,560.35,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553633726,2.8625374,560.34,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553633929,2.8625374,560.33,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553634129,2.8625374,560.32,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553634326,2.86166762,560.31,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553634530,2.86166762,560.3,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553634733,4.25937792,560.29,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553634932,1.3977103,560.28,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553635434,1.3977103,560.27,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553636135,0.31082252,560.29,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553636136,1.3977103,560.26,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553636529,1.3977103,560.25,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553637234,1.3977103,560.24,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553637632,1.3977103,560.23,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553638033,1.3977103,560.22,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553638529,1.3977103,560.21,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553639134,1.3977103,560.2,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553639935,0.31082252,560.29,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553640136,2.86143167,560.28,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553640337,6.49348089,560.27,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553640532,2.86143167,560.26,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553640731,4.25837368,560.25,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553640937,2.86155939,560.24,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553641134,2.86155939,560.23,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553641341,2.8616354,560.22,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553641538,7.44043952,560.21,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553641735,7.44043952,560.2,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553642039,6.49385977,560.19,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553642333,2.8616354,560.18,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553642539,2.8616354,560.17,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553642839,2.8616354,560.16,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553643041,2.8616354,560.15,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553643338,2.8616354,560.14,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553643539,6.49385977,560.13,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553643737,2.8616354,560.12,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553643939,1.78498456,560.11,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553644140,3.94308993,560.12,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553644339,3.63222437,560.1,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553645037,3.63222437,560.09,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553645738,1.39694201,560.08,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553646540,1.39694201,560.07,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553647240,1.39721578,560.06,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553647637,1.39721578,560.05,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553648038,0.31086556,560.12,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553648237,2.86227859,560.11,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553648439,1.78543278,560.1,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553648634,1.39743636,560.09,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553649531,0.31086556,560.12,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553649532,1.39743636,560.08,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553649938,1.39743636,560.07,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553650138,1.70828664,560.07,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553650641,1.39743636,560.06,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553650843,0.31085028,560.07,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553652344,1.39733974,560.06,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553652740,1.39733974,560.05,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553653142,1.70819419,560.05,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553653341,3.18283739,560.04,559.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553653539,2.86219875,560.03,559.39,0.65400317]
["bitfinex-derivatives","BNBF0:USTF0",1741553653745,2.86219875,560.02,559.4,0.29647086]
["bitfinex-derivatives","BNBF0:USTF0",1741553653944,1.39733974,560.04,559.4,0.29647086]
["bitfinex-derivatives","BNBF0:USTF0",1741553654141,3.63234086,560.01,559.4,0.29647086]
["bitfinex-derivatives","BNBF0:USTF0",1741553654543,3.63234086,560.01,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741553654743,1.39733974,560.0,559.42,0.29647086]
["bitfinex-derivatives","BNBF0:USTF0",1741553654946,1.39733974,560.0,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741553655145,1.39733974,560.0,559.44,0.29647086]
["bitfinex-derivatives","BNBF0:USTF0",1741553655344,1.39733974,560.0,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741553655546,1.39733974,559.99,559.46,0.29647086]
["bitfinex-derivatives","BNBF0:USTF0",1741553655740,1.39733974,559.98,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741553656142,1.70821363,559.98,559.48,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553656445,1.39733974,559.97,559.48,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553656647,2.26333974,559.97,559.48,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553657244,1.39733974,559.96,559.48,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553657448,1.39733974,559.96,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741553657647,0.866,559.97,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741553657949,0.866,559.97,559.5,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553658248,0.866,559.97,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741553658748,1.39557092,559.96,559.52,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553659047,1.39557092,559.96,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553659248,0.866,559.97,559.54,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553659544,0.866,559.97,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741553659749,0.866,559.97,559.56,0.29646811]
["bitfinex-derivatives","BNBF0:USTF0",1741553659948,0.866,559.97,559.57,0.65388513]
["bitfinex-derivatives","BNBF0:USTF0",1741553660148,0.866,559.97,559.58,0.65387874]
["bitfinex-derivatives","BNBF0:USTF0",1741553660350,0.866,559.97,559.59,0.65387235]
["bitfinex-derivatives","BNBF0:USTF0",1741553660549,0.866,559.97,559.6,0.29646783]
["bitfinex-derivatives","BNBF0:USTF0",1741553661249,0.866,559.97,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741553661450,0.866,559.97,559.6,0.29646557]
["bitfinex-derivatives","BNBF0:USTF0",1741553661844,0.866,559.97,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741553662051,0.31084612,559.96,559.62,0.29646557]
["bitfinex-derivatives","BNBF0:USTF0",1741553663849,0.31084612,559.96,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741553664052,0.31084612,559.96,559.62,0.29645342]
["bitfinex-derivatives","BNBF0:USTF0",1741553664651,0.31084612,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553664952,0.31084612,559.96,559.64,0.2964545]
["bitfinex-derivatives","BNBF0:USTF0",1741553666947,0.31084612,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553667947,0.866,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553668150,0.31089194,559.95,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553670754,0.866,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553671148,0.31092805,559.94,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553673856,0.866,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553674056,0.31094889,559.93,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553676860,5.11349956,560.1,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553677057,7.43876585,560.09,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553677363,7.43876585,560.08,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553677662,11.06626713,560.07,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553677856,7.43876585,560.06,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553678055,7.43876585,560.05,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553678257,2.86097248,560.04,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553678460,2.86097248,560.03,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553678661,2.86097248,560.02,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553678861,2.86097248,560.01,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553679078,2.86097248,560.0,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553679263,2.86097248,559.99,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553679563,1.78578085,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553679758,3.62750128,560.0,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553679963,1.3951928,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553680459,0.31091555,559.99,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553680460,1.3951928,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553681363,1.3951928,559.95,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553682062,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553682365,1.39537646,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553682866,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553683858,1.39538907,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553684459,1.39538907,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553685066,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553685466,1.3955715,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553685967,1.3955715,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553686461,1.3955715,559.95,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553686861,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553687066,0.3109086,559.94,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553688866,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553689061,0.31088222,559.93,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553691772,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553692177,0.31087944,559.92,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553694971,0.288,559.98,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553695176,0.31088777,559.91,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553695376,1.39831395,559.97,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553695974,1.39831395,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553696176,1.70920728,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553696573,1.39831395,559.95,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553697276,1.39831395,559.94,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553697978,1.39831395,559.93,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553698478,0.31089333,559.96,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553702582,0.31089333,559.96,559.64,0.29638389]
["bitfinex-derivatives","BNBF0:USTF0",1741553702780,0.31089333,559.96,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553703783,0.288,559.98,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553703977,1.40147902,559.95,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553704185,1.71235291,559.95,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553704684,0.31087389,559.95,559.66,0.29640612]
["bitfinex-derivatives","BNBF0:USTF0",1741553704883,0.31087389,559.95,559.67,0.65375959]
["bitfinex-derivatives","BNBF0:USTF0",1741553705184,0.31087389,559.95,559.25,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553705185,0.31087389,559.95,559.68,0.6537532]
["bitfinex-derivatives","BNBF0:USTF0",1741553705381,0.31087389,559.95,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741553705581,0.31087389,559.95,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553706278,0.31087389,559.95,559.7,0.29645893]
["bitfinex-derivatives","BNBF0:USTF0",1741553706484,1.40131033,559.94,559.7,0.29645893]
["bitfinex-derivatives","BNBF0:USTF0",1741553706687,2.8655167,559.93,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553706984,1.40131033,559.94,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553707179,1.40131033,559.92,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553707685,1.40131033,559.91,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553708385,1.40131033,559.9,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553708583,0.31087389,559.95,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553708977,4.26669446,559.94,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553709180,2.86541223,559.93,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553709378,1.40127321,559.92,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553709781,1.40127321,559.91,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553710375,0.99,560.02,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553710376,1.40127321,559.9,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553710782,4.58462953,560.01,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553710783,1.40127321,559.89,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553711084,1.40127321,559.88,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553711483,1.40127321,559.87,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553712585,1.40127321,559.86,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553712986,1.40127321,559.85,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553713888,4.58421089,560.01,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553714089,0.31095305,559.84,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553714289,0.99,560.02,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553714588,7.44933934,560.01,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553714780,2.86513051,560.0,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553714981,2.86513051,559.99,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553715180,2.86513051,559.98,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553715390,2.86507074,559.97,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553715587,2.86507074,559.96,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553715786,2.86507074,559.95,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553715986,2.86507074,559.94,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553716183,2.86454886,559.93,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553716389,1.40068121,559.94,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553716883,3.18626086,559.93,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553717188,2.86453242,559.92,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553717388,2.86453242,559.91,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553717588,1.40068121,559.92,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553717890,1.78567829,559.91,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553718085,1.40068121,559.91,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553718281,1.07855004,559.9,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553718486,6.50398941,559.89,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553718688,2.86433243,559.88,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553718886,1.40068121,559.88,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553719588,1.40068121,559.87,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553719789,1.7116162,559.87,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553720189,0.31093499,559.87,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553721593,1.40083482,559.86,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553721985,1.40083482,559.85,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553722588,1.40083482,559.84,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553723391,1.40083482,559.83,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553723992,1.40083482,559.82,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553724692,1.40083482,559.81,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553725292,1.40083482,559.8,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553725792,1.40083482,559.79,558.94,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553725988,1.40083482,559.79,558.95,0.29654306]
["bitfinex-derivatives","BNBF0:USTF0",1741553726184,7.44884289,559.78,558.95,0.29654306]
["bitfinex-derivatives","BNBF0:USTF0",1741553726389,7.98495831,559.77,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741553726591,11.62404488,559.76,558.97,0.29654306]
["bitfinex-derivatives","BNBF0:USTF0",1741553726792,7.98495831,559.75,558.97,0.29654306]
["bitfinex-derivatives","BNBF0:USTF0",1741553726990,7.98495831,559.74,558.97,0.29654306]
["bitfinex-derivatives","BNBF0:USTF0",1741553727187,7.98495831,559.73,558.98,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553727390,7.98495831,559.72,558.97,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553727585,7.44884289,559.71,558.97,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553727890,7.44884289,559.7,558.97,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553728087,2.86472672,559.69,558.97,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553728287,2.86472672,559.68,558.97,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553728493,2.86472672,559.67,558.98,0.35779455]
["bitfinex-derivatives","BNBF0:USTF0",1741553728690,2.86472672,559.66,558.99,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553728891,2.86472672,559.65,558.99,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553729095,3.63908657,559.65,558.99,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553729292,1.025,559.64,559.0,0.35778175]
["bitfinex-derivatives","BNBF0:USTF0",1741553729488,1.025,559.64,559.01,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553730091,1.40083482,559.63,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741553730291,1.40083482,559.63,559.03,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553730491,1.40083482,559.63,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741553730692,1.40083482,559.62,559.05,0.29673031]
["bitfinex-derivatives","BNBF0:USTF0",1741553730996,1.40083482,559.62,559.06,0.65443452]
["bitfinex-derivatives","BNBF0:USTF0",1741553731192,1.40083482,559.61,559.07,0.29669117]
["bitfinex-derivatives","BNBF0:USTF0",1741553731897,0.31107953,559.62,559.07,0.29669117]
["bitfinex-derivatives","BNBF0:USTF0",1741553733894,1.025,559.64,559.07,0.29669117]
["bitfinex-derivatives","BNBF0:USTF0",1741553734498,1.025,559.64,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741553734799,1.025,559.64,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553735201,0.31103782,559.63,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553736895,1.025,559.64,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553738095,0.31103504,559.63,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553739900,1.025,559.64,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553741099,0.31103782,559.63,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553742805,1.025,559.64,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553744098,0.3110267,559.63,559.07,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553745405,0.3110267,559.63,559.08,0.35773055]
["bitfinex-derivatives","BNBF0:USTF0",1741553745605,0.3110267,559.63,559.09,0.2966459]
["bitfinex-derivatives","BNBF0:USTF0",1741553745806,1.025,559.64,559.1,0.35771776]
["bitfinex-derivatives","BNBF0:USTF0",1741553746311,1.025,559.64,559.11,0.2965856]
["bitfinex-derivatives","BNBF0:USTF0",1741553746505,1.025,559.64,559.12,0.35770496]
["bitfinex-derivatives","BNBF0:USTF0",1741553746707,1.025,559.64,559.13,0.2965856]
["bitfinex-derivatives","BNBF0:USTF0",1741553747006,1.025,559.64,559.14,0.35769217]
["bitfinex-derivatives","BNBF0:USTF0",1741553747207,0.31101975,559.63,559.15,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553747406,0.31101975,559.63,559.16,0.35767937]
["bitfinex-derivatives","BNBF0:USTF0",1741553747610,0.31101975,559.63,559.17,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553747907,0.31101975,559.63,559.18,0.35766658]
["bitfinex-derivatives","BNBF0:USTF0",1741553748107,0.31101975,559.63,559.19,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553748304,0.31101975,559.63,559.2,0.35765379]
["bitfinex-derivatives","BNBF0:USTF0",1741553748505,0.31101975,559.63,559.21,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553748804,1.025,559.64,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741553749004,1.025,559.64,559.23,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553749307,1.025,559.64,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741553749504,1.025,559.64,559.25,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553749708,1.025,559.64,559.26,0.35761542]
["bitfinex-derivatives","BNBF0:USTF0",1741553750006,1.025,559.64,559.27,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553750207,1.025,559.64,559.28,0.35760263]
["bitfinex-derivatives","BNBF0:USTF0",1741553750408,1.025,559.64,559.29,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553750606,1.025,559.64,559.3,0.35758984]
["bitfinex-derivatives","BNBF0:USTF0",1741553750806,1.025,559.64,559.31,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553751109,1.025,559.64,559.32,0.35757705]
["bitfinex-derivatives","BNBF0:USTF0",1741553751405,1.025,559.64,559.33,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553751606,1.025,559.64,559.34,0.35756427]
["bitfinex-derivatives","BNBF0:USTF0",1741553751809,1.025,559.64,559.35,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553752005,1.025,559.64,559.36,0.35755148]
["bitfinex-derivatives","BNBF0:USTF0",1741553752307,1.025,559.64,559.37,0.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1741553752506,1.025,559.64,559.38,0.3575387]
["bitfinex-derivatives","BNBF0:USTF0",1741553752707,1.025,559.64,559.39,0.29656179]
["bitfinex-derivatives","BNBF0:USTF0",1741553752910,1.025,559.64,559.4,0.35752592]
["bitfinex-derivatives","BNBF0:USTF0",1741553753103,1.025,559.64,559.41,0.29656179]
["bitfinex-derivatives","BNBF0:USTF0",1741553753306,0.736,559.64,559.42,0.35751313]
["bitfinex-derivatives","BNBF0:USTF0",1741553754903,0.736,559.64,559.43,0.29655983]
["bitfinex-derivatives","BNBF0:USTF0",1741553755108,0.736,559.64,558.9,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553755109,0.736,559.64,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741553757404,0.31100168,559.78,559.44,0.35750035]
["bitfinex-derivatives","BNBF0:USTF0",1741553757609,0.31100168,559.78,559.45,0.29649867]
["bitfinex-derivatives","BNBF0:USTF0",1741553757803,0.289,559.79,559.46,0.35748757]
["bitfinex-derivatives","BNBF0:USTF0",1741553760310,0.289,559.79,559.47,0.29637884]
["bitfinex-derivatives","BNBF0:USTF0",1741553760507,1.425,559.79,559.48,0.35747479]
["bitfinex-derivatives","BNBF0:USTF0",1741553760708,1.425,559.79,559.49,0.29637884]
["bitfinex-derivatives","BNBF0:USTF0",1741553760908,1.425,559.79,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741553761109,1.425,559.79,559.51,0.29637884]
["bitfinex-derivatives","BNBF0:USTF0",1741553761414,1.425,559.79,559.52,0.65383029]
["bitfinex-derivatives","BNBF0:USTF0",1741553761619,1.425,559.79,559.53,0.6538239]
["bitfinex-derivatives","BNBF0:USTF0",1741553761916,1.425,559.79,559.54,0.65381751]
["bitfinex-derivatives","BNBF0:USTF0",1741553762109,1.425,559.79,559.55,0.65381112]
["bitfinex-derivatives","BNBF0:USTF0",1741553762414,1.425,559.79,559.56,0.65380474]
["bitfinex-derivatives","BNBF0:USTF0",1741553762609,1.425,559.79,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741553762815,1.425,559.79,559.58,0.29638105]
["bitfinex-derivatives","BNBF0:USTF0",1741553763007,1.425,559.79,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741553763208,1.425,559.79,559.6,0.29638105]
["bitfinex-derivatives","BNBF0:USTF0",1741553763411,1.425,559.79,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741553763614,1.425,559.79,559.62,0.29638105]
["bitfinex-derivatives","BNBF0:USTF0",1741553763811,1.425,559.79,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553764016,1.425,559.79,559.64,0.29638105]
["bitfinex-derivatives","BNBF0:USTF0",1741553764319,1.425,559.79,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553765614,1.425,559.79,559.66,0.29638951]
["bitfinex-derivatives","BNBF0:USTF0",1741553765815,1.425,559.79,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741553769617,1.425,559.79,559.68,0.29635012]
["bitfinex-derivatives","BNBF0:USTF0",1741553769817,1.425,559.79,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553772425,1.425,559.79,559.7,0.29622798]
["bitfinex-derivatives","BNBF0:USTF0",1741553773421,1.425,559.79,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553773626,1.425,559.79,559.7,0.29622459]
["bitfinex-derivatives","BNBF0:USTF0",1741553773821,1.425,559.79,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553774021,1.425,559.79,559.72,0.29622459]
["bitfinex-derivatives","BNBF0:USTF0",1741553774727,1.425,559.79,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741553774926,1.425,559.79,559.74,0.29622459]
["bitfinex-derivatives","BNBF0:USTF0",1741553775121,1.425,559.79,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741553775426,1.425,559.79,559.76,0.29622459]
["bitfinex-derivatives","BNBF0:USTF0",1741553775622,1.425,559.79,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741553775821,1.425,559.79,559.78,0.29622459]
["bitfinex-derivatives","BNBF0:USTF0",1741553776226,1.425,559.79,559.78,0.6535078]
["bitfinex-derivatives","BNBF0:USTF0",1741553777432,1.425,559.79,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553777628,1.425,559.79,559.78,0.65353996]
["bitfinex-derivatives","BNBF0:USTF0",1741553781638,0.289,559.79,559.78,0.65353996]
["bitfinex-derivatives","BNBF0:USTF0",1741553784437,0.31071567,559.98,559.78,0.65353996]
["bitfinex-derivatives","BNBF0:USTF0",1741553784733,0.31071567,559.98,559.79,0.29625675]
["bitfinex-derivatives","BNBF0:USTF0",1741553785038,0.31071567,559.98,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553788036,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553788235,0.31086556,559.97,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553788435,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553789233,0.31086556,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553793942,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553794142,0.31086139,560.09,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553796848,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553798142,0.31089749,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553799150,1.38662791,560.09,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553799749,0.31089749,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553799949,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553800351,0.31091555,560.09,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553801150,3.6021532,560.08,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553801751,0.31091555,560.09,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553801752,1.38738887,560.07,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553802849,1.38738887,560.06,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553803351,1.38738887,560.05,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553803756,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553803757,1.38738887,560.04,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553804157,1.69831275,560.04,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553804353,1.38738887,560.03,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553804752,1.38738887,560.02,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553805957,1.38738887,560.01,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553806658,1.38738887,560.0,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553807259,1.38738887,559.99,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553807759,1.38738887,559.98,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553808458,0.31092388,560.04,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553808658,1.38978497,560.03,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553809058,1.38978497,560.02,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553809254,1.70071719,560.02,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553809459,1.38978497,560.01,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553810056,0.31093222,560.02,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553811863,4.07127486,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553812162,3.61526592,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553812360,0.31091833,560.01,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553812561,1.214,560.11,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553813161,0.31091833,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553813762,3.16830723,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553813961,2.09655391,560.1,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553814263,1.39098801,560.09,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553815264,1.70190911,560.08,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553815864,1.39098801,560.07,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553816666,4.2494111,560.06,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553816860,1.39098801,560.06,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553817057,1.78564784,560.05,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553817261,1.39098801,560.05,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553818064,4.25002543,560.04,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553818264,2.85903742,560.03,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553818464,1.78577397,560.02,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553818656,1.70191884,560.04,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553818859,1.39098801,560.01,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553819366,4.24958999,560.0,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553819561,6.47668775,559.99,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553819761,2.85860198,559.98,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553819961,3.61808577,559.99,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553820161,1.39098801,559.97,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553820467,4.24959156,559.96,559.02,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553820664,1.78591494,559.95,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741553820866,1.39098801,559.96,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741553821066,1.39098801,559.96,559.05,0.29654444]
["bitfinex-derivatives","BNBF0:USTF0",1741553821262,1.39098801,559.95,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741553821470,1.39098801,559.95,559.08,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553821661,1.39098801,559.94,559.1,0.35771776]
["bitfinex-derivatives","BNBF0:USTF0",1741553821862,1.39098801,559.93,559.11,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553822169,1.39098801,559.93,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741553822363,1.39098801,559.93,559.14,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553822569,0.31094611,559.94,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741553822767,0.31094611,559.94,559.16,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553822964,0.31094611,559.94,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741553823273,0.31094611,559.94,559.18,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553823468,0.31094611,559.94,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741553823664,0.31094611,559.94,559.2,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553823971,1.50994611,559.94,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1741553824362,1.50994611,559.94,559.22,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553824566,1.50994611,559.94,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741553824769,1.50994611,559.94,559.24,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553824964,1.50994611,559.94,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741553825170,1.50994611,559.94,559.26,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553825470,1.50994611,559.94,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741553825671,1.50994611,559.94,559.28,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553825872,1.50994611,559.94,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741553826072,1.50994611,559.94,559.3,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553826272,1.50994611,559.94,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741553826468,1.50994611,559.94,559.32,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553826668,1.50994611,559.94,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741553826866,1.199,559.94,559.34,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553827073,1.199,559.94,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741553827266,1.199,559.94,559.36,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553827267,0.31091555,559.93,559.36,0.29652566]
["bitfinex-derivatives","BNBF0:USTF0",1741553827471,0.31091555,559.93,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741553827670,0.31091555,559.93,559.38,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553827872,0.31091555,559.93,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741553828073,0.31091555,559.93,559.4,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553828374,0.31091555,559.93,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741553828573,0.31091555,559.93,559.42,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553828874,0.31091555,559.93,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741553829070,0.31091555,559.93,559.44,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553829272,0.31091555,559.93,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741553829576,0.31091555,559.93,559.46,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553829774,0.31091555,559.93,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741553829969,1.199,559.94,559.48,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553830173,1.199,559.94,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741553830376,1.199,559.94,559.5,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553830673,1.199,559.94,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741553830875,1.199,559.94,559.52,0.29650867]
["bitfinex-derivatives","BNBF0:USTF0",1741553831070,0.31083362,559.93,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553831467,0.30638464,559.93,559.54,0.29638922]
["bitfinex-derivatives","BNBF0:USTF0",1741553831667,0.30638464,559.93,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741553831872,0.30638464,559.93,559.56,0.29638922]
["bitfinex-derivatives","BNBF0:USTF0",1741553832174,0.30638464,559.93,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741553832374,0.30638464,559.93,559.58,0.29638922]
["bitfinex-derivatives","BNBF0:USTF0",1741553832575,0.30638464,559.93,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741553832775,0.30638464,559.93,559.6,0.29638922]
["bitfinex-derivatives","BNBF0:USTF0",1741553833076,1.199,559.94,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741553833269,1.199,559.94,559.62,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553833469,1.199,559.94,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553833776,1.199,559.94,559.64,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553833976,1.199,559.94,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741553834176,0.31081558,559.93,559.66,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553834377,0.31081558,559.93,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741553834574,0.31081558,559.93,559.68,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553834878,0.31081558,559.93,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741553835076,0.31081558,559.93,559.7,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553835276,0.31081558,559.93,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741553835476,0.31081558,559.93,559.72,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553835679,0.31081558,559.93,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741553835978,1.199,559.94,559.74,0.29618397]
["bitfinex-derivatives","BNBF0:USTF0",1741553836573,1.199,559.94,559.74,0.65349272]
["bitfinex-derivatives","BNBF0:USTF0",1741553836778,1.199,559.94,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553837174,0.31079892,559.93,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553838975,1.199,559.94,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553840279,0.31087389,559.93,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553841876,1.199,559.94,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553842478,0.31087666,559.93,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553844982,1.199,559.94,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553845485,0.31088499,559.92,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553847989,0.91,559.94,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553848191,0.31089055,559.91,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553850992,0.289,560.09,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553852091,0.31079892,560.08,559.75,0.29617961]
["bitfinex-derivatives","BNBF0:USTF0",1741553853189,1.58179892,560.08,559.75,0.29617961]
["bitfinex-derivatives","BNBF0:USTF0",1741553853687,1.58179892,560.08,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741553853890,1.271,560.08,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553855092,0.3108128,560.07,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553856589,0.3108128,560.07,559.77,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553856988,1.271,560.08,559.77,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553857388,1.271,560.08,559.78,0.35728321]
["bitfinex-derivatives","BNBF0:USTF0",1741553857588,1.271,560.08,559.79,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553857790,1.271,560.08,559.8,0.35727045]
["bitfinex-derivatives","BNBF0:USTF0",1741553857990,1.271,560.08,559.81,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553858194,1.271,560.08,559.82,0.35725768]
["bitfinex-derivatives","BNBF0:USTF0",1741553858489,1.271,560.08,559.83,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553858694,1.271,560.08,559.84,0.35724492]
["bitfinex-derivatives","BNBF0:USTF0",1741553858891,1.271,560.08,559.85,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553859595,1.271,560.08,559.86,0.35723216]
["bitfinex-derivatives","BNBF0:USTF0",1741553859790,1.271,560.08,559.87,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553859990,1.271,560.08,559.88,0.3572194]
["bitfinex-derivatives","BNBF0:USTF0",1741553860194,1.271,560.08,559.89,0.2961036]
["bitfinex-derivatives","BNBF0:USTF0",1741553860395,1.271,560.08,559.9,0.65326634]
["bitfinex-derivatives","BNBF0:USTF0",1741553860597,1.271,560.08,559.91,0.2960597]
["bitfinex-derivatives","BNBF0:USTF0",1741553861796,1.271,560.08,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553862292,1.271,560.08,559.91,0.29612992]
["bitfinex-derivatives","BNBF0:USTF0",1741553862492,1.271,560.08,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553867102,0.31085722,560.07,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553869003,1.271,560.08,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553870306,1.70742293,560.07,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553870707,1.39655182,560.06,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553871207,1.39655182,560.05,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553871705,1.39655182,560.04,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553872304,1.39655182,560.03,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553872908,1.271,560.08,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553873108,0.31087944,560.02,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553874901,1.271,560.08,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553875706,1.39702869,560.07,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553876208,0.31085722,560.06,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553878003,7.44119321,560.31,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553878209,7.44119321,560.3,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553878407,6.49556821,560.29,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553878608,2.8619667,560.28,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553878803,3.63360151,560.29,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553879108,1.39765032,560.27,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553879506,2.49565032,560.26,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553879701,2.49565032,560.26,559.91,0.29608724]
["bitfinex-derivatives","BNBF0:USTF0",1741553879909,2.49565032,560.26,559.9,0.35720664]
["bitfinex-derivatives","BNBF0:USTF0",1741553880102,1.39765032,560.25,559.91,0.29609301]
["bitfinex-derivatives","BNBF0:USTF0",1741553880509,1.39765032,560.25,559.92,0.35719388]
["bitfinex-derivatives","BNBF0:USTF0",1741553881204,0.31074758,560.24,559.93,0.29605879]
["bitfinex-derivatives","BNBF0:USTF0",1741553881401,0.31074758,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553883006,1.3979941,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553883408,1.3979941,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553883809,1.3979941,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553884208,1.70877637,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553884605,1.3979941,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553885406,0.31078227,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553887007,1.387,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553887214,0.31076007,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553892910,1.387,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553893315,0.31076145,560.19,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553893511,1.387,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553893914,1.39881646,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553894313,1.70957098,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553894514,1.39881646,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553895116,1.39881646,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553895913,1.39881646,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553896618,1.387,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553897013,1.39801484,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553897214,1.70876519,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553897620,0.31075035,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553897917,1.39783856,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553898319,0.31075035,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553898320,1.39783856,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553898920,1.39783856,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553899515,1.387,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553900314,0.31075035,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553901426,0.31075035,560.25,559.95,0.29609115]
["bitfinex-derivatives","BNBF0:USTF0",1741553901623,0.31075035,560.25,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553902021,1.098,560.26,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553902226,0.31075174,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553903119,1.39738721,560.23,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553903721,1.39738721,560.22,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553904116,0.31075174,560.24,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553904117,1.39738721,560.21,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553904723,1.39738721,560.2,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553905529,1.39738721,560.19,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553906023,1.39738721,560.18,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553906226,1.70818058,560.18,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553906822,1.39738721,560.17,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553907632,1.39738721,560.16,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553908027,1.39738721,560.15,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553908527,1.39738721,560.14,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553909233,0.31079198,560.13,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553910138,1.3962976,560.12,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553910528,0.31079198,560.13,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553910529,1.3962976,560.11,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553911130,1.3962976,560.1,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553911330,2.86103242,560.09,559.56,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553911535,2.86103242,560.08,559.57,0.65363924]
["bitfinex-derivatives","BNBF0:USTF0",1741553911838,2.86103242,560.07,559.58,0.29622194]
["bitfinex-derivatives","BNBF0:USTF0",1741553912139,6.49070535,560.06,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741553912338,3.62967293,560.06,559.6,0.29622194]
["bitfinex-derivatives","BNBF0:USTF0",1741553912537,3.62967293,560.06,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741553912737,3.62967293,560.06,559.62,0.29622194]
["bitfinex-derivatives","BNBF0:USTF0",1741553912938,1.3962976,560.05,559.62,0.29622194]
["bitfinex-derivatives","BNBF0:USTF0",1741553913138,1.3962976,560.05,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741553913338,1.3962976,560.05,559.64,0.29622194]
["bitfinex-derivatives","BNBF0:USTF0",1741553913538,1.3962976,560.04,559.64,0.65359453]
["bitfinex-derivatives","BNBF0:USTF0",1741553913735,1.3962976,560.04,559.65,0.29622194]
["bitfinex-derivatives","BNBF0:USTF0",1741553914136,4.25706283,560.03,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553914336,2.86076523,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553914535,4.25691698,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553914737,1.3962976,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553915136,0.31089333,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553915341,1.70719093,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553916043,1.3962976,559.99,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553916742,1.3962976,559.98,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553917142,1.3962976,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553917743,1.3962976,559.96,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553918339,0.31091694,559.96,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553919943,5.1115808,560.19,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553920144,11.59561585,560.18,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553920339,0.3108961,559.95,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553920545,7.97146317,560.16,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553920746,7.97146317,560.15,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553921046,7.97146317,560.14,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553921241,7.97146317,560.13,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553921446,7.97146317,560.12,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553921647,7.97146317,560.11,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553921847,7.43577052,560.1,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553922048,7.43577052,560.09,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553922243,5.71683794,560.08,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553922443,2.85988237,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553922647,2.85988237,560.06,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553922843,2.85988237,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553923043,1.78566675,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553923244,3.62415268,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553923448,1.39390488,560.03,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553924147,1.39390488,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553924348,1.70483987,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553924649,1.39390488,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553925347,0.31093499,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553925949,7.43326404,560.18,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553926248,7.43326404,560.17,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553926448,2.2302478,560.18,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553926449,7.43326404,560.16,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553926651,7.43326404,560.15,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553926856,7.43326404,560.14,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553927044,5.71603727,560.13,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553927248,2.85882869,560.12,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553927445,2.85882869,560.11,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553927749,2.85882869,560.1,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553927944,1.07306936,560.09,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553928149,4.69547266,560.09,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553928350,3.6224033,560.09,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553928546,1.3921555,560.08,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553928949,0.289,560.08,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553929149,1.39141634,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553929451,4.24932412,560.06,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553929753,2.85790778,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553929949,2.85790778,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553930145,2.85790778,560.03,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553930349,3.92833059,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553930547,3.61739837,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553931547,1.39141634,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553931947,1.39141634,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553932348,1.39141634,559.99,559.65,0.29628169]
["bitfinex-derivatives","BNBF0:USTF0",1741553932951,1.39141634,559.99,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553933152,0.31083918,559.98,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553934059,1.264,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553936060,0.3109475,559.96,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553938163,1.264,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553938562,0.31091416,559.95,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553940958,1.264,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553941356,0.31092805,559.94,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553943967,1.264,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553945165,0.31090166,559.96,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741553946565,0.31090166,559.96,559.65,0.29620313]
["bitfinex-derivatives","BNBF0:USTF0",1741553946763,0.31090166,559.96,559.66,0.35735982]
["bitfinex-derivatives","BNBF0:USTF0",1741553946967,0.289,559.99,559.67,0.29620313]
["bitfinex-derivatives","BNBF0:USTF0",1741553947167,0.289,559.99,559.68,0.35734705]
["bitfinex-derivatives","BNBF0:USTF0",1741553947364,0.31079892,559.95,559.69,0.29620313]
["bitfinex-derivatives","BNBF0:USTF0",1741553947565,0.31079892,559.95,559.7,0.35733428]
["bitfinex-derivatives","BNBF0:USTF0",1741553947764,0.31079892,559.95,559.71,0.29620313]
["bitfinex-derivatives","BNBF0:USTF0",1741553947967,0.31079892,559.95,559.72,0.35732151]
["bitfinex-derivatives","BNBF0:USTF0",1741553948163,0.31079892,559.95,559.72,0.65349782]
["bitfinex-derivatives","BNBF0:USTF0",1741553948369,0.31079892,559.95,559.73,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553948570,0.31079892,559.95,559.74,0.35730875]
["bitfinex-derivatives","BNBF0:USTF0",1741553948870,0.31079892,559.95,559.75,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553949169,0.31079892,559.95,559.76,0.35729598]
["bitfinex-derivatives","BNBF0:USTF0",1741553949368,0.31079892,559.95,559.77,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553949571,0.31079892,559.95,559.77,0.65346591]
["bitfinex-derivatives","BNBF0:USTF0",1741553949772,0.31079892,559.95,559.78,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553949976,0.289,559.99,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741553950271,0.289,559.99,559.8,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553950971,0.289,559.99,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741553951164,0.289,559.99,559.82,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553951367,0.289,559.99,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741553951565,0.289,559.99,559.84,0.29617631]
["bitfinex-derivatives","BNBF0:USTF0",1741553951767,0.289,559.99,559.85,0.65334594]
["bitfinex-derivatives","BNBF0:USTF0",1741553951967,0.289,559.99,559.86,0.2961074]
["bitfinex-derivatives","BNBF0:USTF0",1741553952167,0.289,559.99,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741553953468,0.289,559.99,559.86,0.29607448]
["bitfinex-derivatives","BNBF0:USTF0",1741553953671,0.289,559.99,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741553956869,0.289,559.99,559.88,0.29603852]
["bitfinex-derivatives","BNBF0:USTF0",1741553957068,0.289,559.99,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741553963774,0.289,559.99,559.9,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553963976,0.289,559.99,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741553964174,0.289,559.99,559.92,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553964375,0.289,559.99,559.92,0.65326803]
["bitfinex-derivatives","BNBF0:USTF0",1741553964771,0.289,559.99,559.93,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553965172,1.258,560.11,559.93,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553966377,0.31070042,560.1,559.93,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553967970,1.258,560.11,559.93,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553968678,0.31070042,560.1,559.93,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553969279,0.31070042,560.1,559.94,0.35718112]
["bitfinex-derivatives","BNBF0:USTF0",1741553969481,1.258,560.11,559.95,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553969679,1.258,560.11,559.96,0.35716836]
["bitfinex-derivatives","BNBF0:USTF0",1741553969880,1.258,560.11,559.97,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553970080,1.258,560.11,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553970380,1.258,560.11,559.99,0.29607415]
["bitfinex-derivatives","BNBF0:USTF0",1741553971480,1.258,560.11,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553973184,0.31067545,560.16,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553973978,0.289,560.28,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553975280,0.31075729,560.27,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553977086,0.289,560.28,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553977683,1.39113716,560.27,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553978187,1.70191249,560.27,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553978389,1.39113716,560.26,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553979086,0.31077533,560.27,559.98,0.35715561]
["bitfinex-derivatives","BNBF0:USTF0",1741553980386,0.31077533,560.27,559.4,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553980583,0.31077533,560.27,554.29,10.6112544]
["bitfinex-derivatives","BNBF0:USTF0",1741553980584,1.39123351,560.26,559.45,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741553980781,1.39123351,560.26,559.46,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553980782,2.85725637,560.25,559.46,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553980986,2.85725637,560.24,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741553981186,2.85725637,560.23,559.48,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553981382,2.85725637,560.22,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741553981588,2.85725637,560.21,559.5,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553981786,2.85725637,560.2,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741553981988,1.07210277,560.19,559.52,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553982184,1.07210277,560.18,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553982388,2.85725637,560.17,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553982583,7.42924374,560.16,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553982883,11.04601664,560.15,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553983084,7.4297643,560.14,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553983288,7.4297643,560.13,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553983490,3.61689973,560.15,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553983491,7.4297643,560.12,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553983689,6.47462989,560.11,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553983888,2.85773016,560.1,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553984086,2.85773016,560.09,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553984388,2.85773016,560.08,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553984587,6.47462989,560.07,559.54,0.2961767]
["bitfinex-derivatives","BNBF0:USTF0",1741553984791,6.47462989,560.07,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553984792,2.85773016,560.06,559.55,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553984983,2.85773016,560.05,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553985186,3.61689973,560.05,559.55,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553985381,3.61689973,560.05,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553985788,1.39123351,560.04,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553985984,1.39123351,560.03,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553986482,1.39123351,560.02,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553987085,1.39123351,560.01,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553987486,0.31087527,560.03,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553987487,1.39123351,560.0,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553987886,0.31087527,560.03,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553988485,1.39125037,560.02,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553989186,1.39125037,560.01,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553989490,1.39125037,560.0,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553989692,1.39125037,559.99,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553990493,0.31087527,560.03,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553991194,1.39055098,560.02,559.54,0.29627002]
["bitfinex-derivatives","BNBF0:USTF0",1741553991797,1.39055098,560.01,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553991991,1.39055098,560.01,559.55,0.29630517]
["bitfinex-derivatives","BNBF0:USTF0",1741553992186,1.39055098,560.0,559.56,0.29630517]
["bitfinex-derivatives","BNBF0:USTF0",1741553992392,1.39055098,560.0,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553992590,2.59355098,559.99,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553993194,1.7015082,559.98,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553993598,1.39055098,559.97,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553994097,1.39055098,559.96,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553994897,1.39055098,559.95,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553995196,1.39055098,559.94,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553995696,1.39055098,559.93,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553996198,0.3110406,559.92,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553997396,1.38877531,559.91,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553997901,1.38877531,559.9,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553998496,1.69982147,559.89,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741553998898,0.31104616,559.89,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554001602,0.289,559.88,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554002604,1.38741079,559.87,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554003107,6.46229603,559.86,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554003303,3.60700763,559.85,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554004104,1.38741079,559.84,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554004506,1.38741079,559.83,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554005309,3.17370564,559.82,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554005505,2.85435343,559.81,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554005708,2.85435312,559.8,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554005910,2.85434788,559.79,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554006215,3.60463372,559.8,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554006414,2.85383854,559.79,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554006708,2.85369365,559.78,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554006914,3.60463372,559.79,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554007109,0.31109204,559.77,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554007915,1.38741079,559.76,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554008717,1.38741079,559.75,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554009315,1.38741079,559.74,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554010120,2.21157041,559.87,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554010313,2.85119629,559.86,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554010512,2.21157041,559.87,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554010513,2.85119629,559.85,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554010715,2.85119629,559.84,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554010912,2.85119629,559.83,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554011119,2.85128343,559.82,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554011320,0.31108926,559.83,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554011519,6.44429656,559.82,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554011816,2.85111352,559.81,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554012018,2.85111352,559.8,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554012316,2.85111352,559.79,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554012519,2.85111352,559.78,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554012715,2.85111352,559.77,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554012919,2.85133498,559.76,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554013223,3.59318304,559.78,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554013421,6.44437033,559.77,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554013612,2.85118729,559.76,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554013815,2.85118729,559.75,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554014016,6.44437033,559.74,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554014314,2.85118729,559.73,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554014515,2.85118729,559.72,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554014716,7.41319882,559.71,558.67,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554014923,6.44437033,559.7,558.69,0.35798027]
["bitfinex-derivatives","BNBF0:USTF0",1741554015122,2.85118729,559.69,558.7,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554015322,2.85118729,559.68,558.72,0.35796105]
["bitfinex-derivatives","BNBF0:USTF0",1741554015621,3.59318304,559.69,558.73,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554015825,3.59318304,559.67,558.75,0.35794183]
["bitfinex-derivatives","BNBF0:USTF0",1741554016122,3.59318304,559.66,558.76,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554016319,3.59318304,559.66,558.78,0.35792261]
["bitfinex-derivatives","BNBF0:USTF0",1741554016515,3.59318304,559.65,558.79,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554016718,3.59318304,559.65,558.81,0.3579034]
["bitfinex-derivatives","BNBF0:USTF0",1741554016918,3.59318304,559.65,558.82,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554017118,1.38161263,559.64,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741554017320,1.38161263,559.64,558.85,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554017623,1.38161263,559.64,558.86,0.35787138]
["bitfinex-derivatives","BNBF0:USTF0",1741554017825,1.38161263,559.64,558.87,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554018018,3.58997613,559.63,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741554018220,3.58997613,559.63,558.89,0.29649296]
["bitfinex-derivatives","BNBF0:USTF0",1741554018423,3.58997613,559.62,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741554018617,3.58997613,559.62,558.89,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554018817,3.58997613,559.61,558.89,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554019218,1.38161263,559.6,558.89,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554019818,1.38161263,559.59,558.89,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554020019,1.38161263,559.58,558.89,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554020322,1.38161263,559.58,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741554020522,1.38161263,559.58,558.91,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554020722,1.67161263,559.58,558.92,0.35783296]
["bitfinex-derivatives","BNBF0:USTF0",1741554020919,1.67161263,559.58,558.93,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554021321,1.38161263,559.57,558.93,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554021618,1.38161263,559.57,558.94,0.35782015]
["bitfinex-derivatives","BNBF0:USTF0",1741554021824,0.29,559.58,558.95,0.2965057]
["bitfinex-derivatives","BNBF0:USTF0",1741554022020,0.29,559.58,558.94,0.35782015]
["bitfinex-derivatives","BNBF0:USTF0",1741554022219,0.31104616,559.57,558.95,0.29646523]
["bitfinex-derivatives","BNBF0:USTF0",1741554022425,0.31104616,559.57,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741554022723,0.31104616,559.57,558.97,0.29646523]
["bitfinex-derivatives","BNBF0:USTF0",1741554023918,0.31104616,559.57,558.98,0.29648144]
["bitfinex-derivatives","BNBF0:USTF0",1741554024320,0.31104616,559.57,558.99,0.65426959]
["bitfinex-derivatives","BNBF0:USTF0",1741554024524,0.31104616,559.57,559.0,0.65426319]
["bitfinex-derivatives","BNBF0:USTF0",1741554024821,0.31104616,559.57,559.01,0.65425679]
["bitfinex-derivatives","BNBF0:USTF0",1741554025019,0.31104616,559.57,559.02,0.65425039]
["bitfinex-derivatives","BNBF0:USTF0",1741554025225,0.31104616,559.57,559.03,0.65424399]
["bitfinex-derivatives","BNBF0:USTF0",1741554025525,0.31104616,559.57,559.04,0.65423759]
["bitfinex-derivatives","BNBF0:USTF0",1741554025725,0.31104616,559.57,559.05,0.65423119]
["bitfinex-derivatives","BNBF0:USTF0",1741554026027,1.17504616,559.57,559.06,0.65422479]
["bitfinex-derivatives","BNBF0:USTF0",1741554026226,1.17504616,559.57,558.56,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554026227,1.17504616,559.57,559.07,0.65421839]
["bitfinex-derivatives","BNBF0:USTF0",1741554026426,1.17504616,559.57,559.08,0.65421199]
["bitfinex-derivatives","BNBF0:USTF0",1741554026628,1.17504616,559.57,559.09,0.65420559]
["bitfinex-derivatives","BNBF0:USTF0",1741554026825,1.17504616,559.57,559.1,0.6541992]
["bitfinex-derivatives","BNBF0:USTF0",1741554027030,1.17504616,559.57,559.11,0.6541928]
["bitfinex-derivatives","BNBF0:USTF0",1741554027330,1.17504616,559.57,559.12,0.6541864]
["bitfinex-derivatives","BNBF0:USTF0",1741554027631,1.17504616,559.57,558.29,2.70508016]
["bitfinex-derivatives","BNBF0:USTF0",1741554027632,1.17504616,559.57,559.13,0.65417299]
["bitfinex-derivatives","BNBF0:USTF0",1741554027833,1.17504616,559.57,559.14,0.6541666]
["bitfinex-derivatives","BNBF0:USTF0",1741554028033,0.864,559.57,559.15,0.6541602]
["bitfinex-derivatives","BNBF0:USTF0",1741554028232,0.864,559.57,559.16,0.6541538]
["bitfinex-derivatives","BNBF0:USTF0",1741554028433,0.864,559.57,559.17,0.6541474]
["bitfinex-derivatives","BNBF0:USTF0",1741554028635,0.864,559.57,559.18,0.65414101]
["bitfinex-derivatives","BNBF0:USTF0",1741554028834,0.864,559.57,559.19,0.65413461]
["bitfinex-derivatives","BNBF0:USTF0",1741554029036,0.864,559.57,559.2,0.29647443]
["bitfinex-derivatives","BNBF0:USTF0",1741554029235,0.31107257,559.56,559.2,0.29647443]
["bitfinex-derivatives","BNBF0:USTF0",1741554029735,0.31107257,559.56,559.2,0.65412822]
["bitfinex-derivatives","BNBF0:USTF0",1741554029937,0.31107257,559.56,559.21,0.29647443]
["bitfinex-derivatives","BNBF0:USTF0",1741554031335,0.31107257,559.56,559.22,0.29647716]
["bitfinex-derivatives","BNBF0:USTF0",1741554031535,0.31107257,559.56,559.21,0.29647716]
["bitfinex-derivatives","BNBF0:USTF0",1741554031835,0.31107257,559.56,559.22,0.65411815]
["bitfinex-derivatives","BNBF0:USTF0",1741554032036,0.31107257,559.56,559.23,0.29647716]
["bitfinex-derivatives","BNBF0:USTF0",1741554034030,0.864,559.57,559.23,0.29647716]
["bitfinex-derivatives","BNBF0:USTF0",1741554034636,0.864,559.57,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741554034836,0.864,559.57,559.23,0.29644706]
["bitfinex-derivatives","BNBF0:USTF0",1741554035240,0.3111129,559.56,559.23,0.29644706]
["bitfinex-derivatives","BNBF0:USTF0",1741554036737,0.3111129,559.56,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741554036936,0.3111129,559.56,559.23,0.2964574]
["bitfinex-derivatives","BNBF0:USTF0",1741554037138,0.864,559.57,559.23,0.2964574]
["bitfinex-derivatives","BNBF0:USTF0",1741554037830,0.864,559.57,559.22,0.35764099]
["bitfinex-derivatives","BNBF0:USTF0",1741554038031,0.864,559.57,559.23,0.29645027]
["bitfinex-derivatives","BNBF0:USTF0",1741554038234,0.31106701,559.56,559.23,0.29645027]
["bitfinex-derivatives","BNBF0:USTF0",1741554040033,0.864,559.57,559.23,0.29645027]
["bitfinex-derivatives","BNBF0:USTF0",1741554040241,0.864,559.57,559.24,0.29644412]
["bitfinex-derivatives","BNBF0:USTF0",1741554040439,0.864,559.57,559.23,0.29644412]
["bitfinex-derivatives","BNBF0:USTF0",1741554040639,0.864,559.57,559.24,0.29644412]
["bitfinex-derivatives","BNBF0:USTF0",1741554040836,0.864,559.57,559.23,0.29644412]
["bitfinex-derivatives","BNBF0:USTF0",1741554041241,0.31106701,559.56,559.24,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554041540,0.31106701,559.56,559.25,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554041738,0.31106701,559.56,559.26,0.35761542]
["bitfinex-derivatives","BNBF0:USTF0",1741554041939,0.31106701,559.56,559.27,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554042142,0.31106701,559.56,559.27,0.65405083]
["bitfinex-derivatives","BNBF0:USTF0",1741554042342,0.31106701,559.56,559.28,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554043038,0.864,559.57,559.28,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554044344,0.31104616,559.56,559.28,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554045941,0.864,559.57,559.28,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554047346,0.31104616,559.56,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741554047644,0.31104616,559.56,559.3,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554047944,0.31104616,559.56,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741554048245,0.864,559.57,559.32,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554048444,0.864,559.57,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741554048645,0.864,559.57,559.34,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554048843,0.864,559.57,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554049044,0.864,559.57,559.36,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554049343,0.864,559.57,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741554049542,0.864,559.57,559.38,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554049738,0.864,559.57,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554049945,0.864,559.57,559.4,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554050142,0.864,559.57,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741554050344,0.864,559.57,559.42,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554050544,0.864,559.57,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741554050746,0.864,559.57,559.44,0.29644181]
["bitfinex-derivatives","BNBF0:USTF0",1741554050943,0.864,559.57,559.45,0.65377694]
["bitfinex-derivatives","BNBF0:USTF0",1741554051143,0.864,559.57,559.46,0.65377055]
["bitfinex-derivatives","BNBF0:USTF0",1741554051343,0.864,559.57,559.47,0.65376416]
["bitfinex-derivatives","BNBF0:USTF0",1741554051544,0.864,559.57,559.48,0.65375777]
["bitfinex-derivatives","BNBF0:USTF0",1741554051744,0.864,559.57,559.49,0.29628298]
["bitfinex-derivatives","BNBF0:USTF0",1741554051947,0.864,559.57,559.5,0.35746201]
["bitfinex-derivatives","BNBF0:USTF0",1741554052149,0.864,559.57,559.51,0.29628298]
["bitfinex-derivatives","BNBF0:USTF0",1741554052344,0.864,559.57,559.52,0.35744924]
["bitfinex-derivatives","BNBF0:USTF0",1741554052552,0.864,559.57,559.53,0.29628298]
["bitfinex-derivatives","BNBF0:USTF0",1741554052748,0.864,559.57,559.54,0.35743646]
["bitfinex-derivatives","BNBF0:USTF0",1741554052948,0.60092527,559.78,559.55,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554053150,0.60092527,559.78,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741554053350,0.60092527,559.78,559.57,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554053547,0.60092527,559.78,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741554053855,0.60092527,559.78,559.59,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554054056,0.60092527,559.78,559.59,0.65367925]
["bitfinex-derivatives","BNBF0:USTF0",1741554054248,0.29,559.78,559.6,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554054652,0.29,559.78,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741554054852,0.29,559.78,559.62,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554055052,0.29,559.78,559.63,0.35737898]
["bitfinex-derivatives","BNBF0:USTF0",1741554055249,0.29,559.78,559.64,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554055855,0.29,559.78,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741554056151,0.29,559.78,559.66,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554056558,0.29,559.78,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741554056756,0.29,559.78,559.68,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554057351,0.29,559.78,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741554057755,0.29,559.78,559.7,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554057952,0.29,559.78,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741554058157,0.29,559.78,559.72,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554058357,0.29,559.78,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741554058659,0.29,559.78,559.74,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554060358,0.29,559.78,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741554060551,0.29,559.78,559.76,0.29627473]
["bitfinex-derivatives","BNBF0:USTF0",1741554061158,0.29,559.78,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741554061357,0.29,559.78,559.77,0.65356433]
["bitfinex-derivatives","BNBF0:USTF0",1741554064668,0.29,559.78,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741554064865,0.29,559.78,559.77,0.65334134]
["bitfinex-derivatives","BNBF0:USTF0",1741554066566,0.29,559.78,559.77,0.65331422]
["bitfinex-derivatives","BNBF0:USTF0",1741554074078,7.93191337,560.63,559.77,0.65331422]
["bitfinex-derivatives","BNBF0:USTF0",1741554074277,7.93191337,560.62,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741554074477,0.31061999,560.21,559.78,0.29601991]
["bitfinex-derivatives","BNBF0:USTF0",1741554074673,7.92958277,560.6,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741554074878,7.92960039,560.59,559.8,0.29601991]
["bitfinex-derivatives","BNBF0:USTF0",1741554075078,7.92960039,560.58,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741554075278,7.39429414,560.57,559.82,0.29601991]
["bitfinex-derivatives","BNBF0:USTF0",1741554075476,7.92968003,560.56,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554075679,7.92968003,560.55,559.84,0.29601991]
["bitfinex-derivatives","BNBF0:USTF0",1741554075982,7.92968003,560.54,559.84,0.29601991]
["bitfinex-derivatives","BNBF0:USTF0",1741554076174,7.92968003,560.53,559.84,0.29601991]
["bitfinex-derivatives","BNBF0:USTF0",1741554076381,7.92968003,560.52,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554076581,7.93060763,560.51,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554076881,7.93060763,560.5,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554077083,7.93060763,560.49,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554077285,7.93060763,560.48,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554077484,7.93060763,560.47,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554077688,11.52374935,560.46,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554077877,7.93060763,560.45,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554078079,11.52374935,560.44,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554078284,7.93060763,560.43,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554078481,7.93203046,560.42,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554078788,7.93203046,560.41,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554079090,7.93203046,560.4,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554079282,7.93203046,560.39,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554079485,7.93203046,560.38,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554079686,7.39650305,560.37,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554079987,10.97171074,560.36,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554080288,7.39650305,560.35,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554080487,7.39650305,560.34,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554080686,2.84480886,560.33,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554080886,7.39670966,560.32,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554081081,7.39670966,560.31,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554081283,4.54088773,560.3,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554081487,2.84480886,560.29,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554081787,0.31086139,560.36,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554081788,6.42001655,560.28,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554081987,2.84480886,560.27,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554082187,2.84480886,560.26,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554082389,3.57520769,560.27,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554082588,2.84522911,560.26,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554082787,1.06014807,560.25,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554082983,2.84522911,560.25,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554083184,4.63535576,560.24,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554083391,7.39819577,560.23,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554083586,7.39819577,560.22,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554083886,2.84522911,560.21,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554084085,2.84522911,560.2,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554084286,1.06014807,560.19,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554084490,2.84543817,560.2,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554084690,1.06014807,560.19,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554084888,4.63535576,560.19,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554085082,3.57520769,560.19,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554085286,6.42082146,560.18,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554085590,2.8456438,560.17,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554085791,3.57520769,560.18,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554085991,4.6354653,560.17,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554086191,0.31091555,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554086590,3.57520769,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554087491,1.37507988,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554088491,1.68599682,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554089091,1.37507988,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554089690,1.37507988,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554090285,1.37507988,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554090888,1.37507988,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554091488,1.37507988,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554091892,1.37507988,560.07,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554092289,1.68602182,560.07,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554092489,1.37507988,560.06,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554092987,1.37507988,560.05,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554093587,1.37507988,560.04,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554093987,0.29,560.17,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554094691,1.37917004,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554095192,1.69006614,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554095393,1.37917004,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554095987,1.37917004,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554097096,1.37917004,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554097393,1.69009809,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554097794,1.37917004,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554098491,1.37917004,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554098993,1.37917004,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554099495,1.37917004,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554100189,0.31091277,560.07,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554102892,2.21475864,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554103095,1.227,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554103293,0.31089333,560.06,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554103495,2.8525401,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554103693,2.8525401,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554103999,1.227,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554104199,2.85257266,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554104399,0.31091971,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554105101,1.38538753,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554105498,1.38538753,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554106302,1.38538753,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554106905,1.38538753,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554107203,1.69629613,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554107400,1.38538753,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554108403,1.38538753,560.07,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554108906,0.3109086,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554108907,1.38538753,560.06,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554109101,1.227,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554109406,2.85506451,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554109700,2.85506451,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554109902,2.85506451,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554110100,3.6089364,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554110305,1.6989194,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554110903,1.38805246,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554111703,1.38805246,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554112100,1.38805246,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554112606,0.31084473,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554112908,1.69889719,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554113506,1.38805246,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554113901,0.31084473,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554115209,1.227,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554115411,1.70037092,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554115606,1.38954285,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554115911,5.07990623,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554116111,1.38978613,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554116510,0.31082946,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554116711,1.70061559,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554117111,1.38978613,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554117508,1.38978613,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554118013,1.38978613,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554118507,1.38978613,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554118909,1.38978613,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554119511,0.31082946,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554120108,1.3901052,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554120809,1.3901052,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554121313,1.3901052,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554122213,1.3901052,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554122612,1.3901052,560.08,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554123012,1.3901052,560.07,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554123613,1.3901052,560.06,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554124411,1.78527792,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554124612,2.85737889,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554124814,0.31083779,560.05,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554125011,1.39114768,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554125316,1.227,560.16,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554125915,0.3107906,560.15,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554128012,1.39159812,560.14,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554128214,2.85760536,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554128514,2.85771035,560.12,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554128714,11.04908052,560.11,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554128916,7.43036507,560.1,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554129112,11.58476986,560.09,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554129414,11.58476986,560.09,558.8,2.70508016]
["bitfinex-derivatives","BNBF0:USTF0",1741554129415,7.96606502,560.08,559.44,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554129613,3.61871545,560.09,559.44,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554129614,7.96606502,560.07,559.45,0.65378963]
["bitfinex-derivatives","BNBF0:USTF0",1741554129818,7.96606502,560.06,559.46,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554130119,7.96610415,560.05,559.46,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554130313,7.43036507,560.04,559.46,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554130520,11.04908052,560.03,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554130721,7.43036507,560.02,559.48,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554130915,7.43036507,560.01,559.48,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554131115,2.85771035,560.0,559.48,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554131321,3.9295699,560.01,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741554131522,3.9295699,560.01,559.5,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554131722,1.39159812,560.0,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554131922,1.39159812,560.0,559.52,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554132421,3.17706716,559.99,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554132622,1.39159812,559.99,559.53,0.35744285]
["bitfinex-derivatives","BNBF0:USTF0",1741554132817,1.268,559.98,559.54,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554133025,2.65959812,559.98,559.55,0.35743007]
["bitfinex-derivatives","BNBF0:USTF0",1741554133222,2.65959812,559.98,559.56,0.29629567]
["bitfinex-derivatives","BNBF0:USTF0",1741554133425,2.65959812,559.98,559.25,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554133426,0.3108364,559.97,559.57,0.3574173]
["bitfinex-derivatives","BNBF0:USTF0",1741554133619,0.3108364,559.97,559.58,0.29623577]
["bitfinex-derivatives","BNBF0:USTF0",1741554133820,1.39159812,559.96,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741554134322,1.39159812,559.95,559.59,0.35740452]
["bitfinex-derivatives","BNBF0:USTF0",1741554134525,2.86252339,559.94,559.6,0.29626433]
["bitfinex-derivatives","BNBF0:USTF0",1741554134718,2.86252339,559.93,559.6,0.29626433]
["bitfinex-derivatives","BNBF0:USTF0",1741554134919,2.86245777,559.92,559.6,0.29626433]
["bitfinex-derivatives","BNBF0:USTF0",1741554135121,2.86305923,559.91,559.6,0.29626433]
["bitfinex-derivatives","BNBF0:USTF0",1741554135319,1.39159812,559.91,559.61,0.35739175]
["bitfinex-derivatives","BNBF0:USTF0",1741554135524,1.39159812,559.91,559.62,0.29626433]
["bitfinex-derivatives","BNBF0:USTF0",1741554135820,1.39159812,559.91,559.62,0.65364969]
["bitfinex-derivatives","BNBF0:USTF0",1741554136024,1.39159812,559.9,559.63,0.65364331]
["bitfinex-derivatives","BNBF0:USTF0",1741554136226,1.39159812,559.9,559.64,0.29626433]
["bitfinex-derivatives","BNBF0:USTF0",1741554136419,0.31083362,559.9,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741554139028,1.268,559.98,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741554139231,2.86384359,559.97,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741554139522,1.268,559.98,559.65,0.35736621]
["bitfinex-derivatives","BNBF0:USTF0",1741554139728,6.50207404,559.97,559.66,0.29622735]
["bitfinex-derivatives","BNBF0:USTF0",1741554139926,2.86379126,559.96,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741554140127,3.6382695,559.97,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741554140327,0.31082113,559.95,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741554140526,1.39933442,559.94,559.67,0.35735344]
["bitfinex-derivatives","BNBF0:USTF0",1741554140926,1.39933442,559.94,559.68,0.29618192]
["bitfinex-derivatives","BNBF0:USTF0",1741554141526,1.268,559.98,559.68,0.29618192]
["bitfinex-derivatives","BNBF0:USTF0",1741554142232,1.268,559.98,559.69,0.35734067]
["bitfinex-derivatives","BNBF0:USTF0",1741554151035,1.268,559.98,559.7,0.29611508]
["bitfinex-derivatives","BNBF0:USTF0",1741554151236,1.268,559.98,559.71,0.3573279]
["bitfinex-derivatives","BNBF0:USTF0",1741554151436,1.268,559.98,559.72,0.29611508]
["bitfinex-derivatives","BNBF0:USTF0",1741554151632,1.268,559.98,559.73,0.35731513]
["bitfinex-derivatives","BNBF0:USTF0",1741554153935,1.268,559.98,559.74,0.29611287]
["bitfinex-derivatives","BNBF0:USTF0",1741554154137,1.268,559.98,559.75,0.35730236]
["bitfinex-derivatives","BNBF0:USTF0",1741554156039,1.268,559.98,559.76,0.29612351]
["bitfinex-derivatives","BNBF0:USTF0",1741554156239,1.268,559.98,559.77,0.3572896]
["bitfinex-derivatives","BNBF0:USTF0",1741554156434,1.268,559.98,559.78,0.29612351]
["bitfinex-derivatives","BNBF0:USTF0",1741554156638,1.268,559.98,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741554156836,0.978,559.98,559.8,0.29612351]
["bitfinex-derivatives","BNBF0:USTF0",1741554157034,0.978,559.98,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741554160939,1.39630413,560.14,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741554161338,0.31081974,560.02,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741554161539,0.29,560.15,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741554161941,0.29,560.15,559.27,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554162144,0.29,560.15,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554162343,1.39622882,560.14,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554162641,1.70700693,560.14,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554162846,1.39622882,560.13,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554163648,1.39622882,560.12,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554164049,2.58322882,560.11,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554164251,1.39622882,560.1,559.29,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554164450,1.39622882,560.1,559.3,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554164644,1.39622882,560.1,559.31,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554164844,1.49781974,560.11,559.32,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554165049,1.49781974,560.11,559.33,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554165350,1.49781974,560.11,559.34,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554165549,1.49781974,560.11,559.28,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554165749,1.3965875,560.1,559.36,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554166149,1.3965875,560.1,559.37,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554166454,1.49781974,560.11,559.37,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554167448,1.49781974,560.11,559.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554167652,1.3968657,560.1,559.39,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554168146,1.49781974,560.11,559.39,0.29614457]
["bitfinex-derivatives","BNBF0:USTF0",1741554168845,1.39689132,560.1,559.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554169045,1.39689132,560.1,559.39,0.29614433]
["bitfinex-derivatives","BNBF0:USTF0",1741554169245,1.39689132,560.1,559.4,0.29614433]
["bitfinex-derivatives","BNBF0:USTF0",1741554169449,1.39689132,560.1,559.42,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554169650,1.187,560.11,559.43,0.29614433]
["bitfinex-derivatives","BNBF0:USTF0",1741554169855,1.187,560.11,559.44,0.29614433]
["bitfinex-derivatives","BNBF0:USTF0",1741554170048,1.187,560.11,559.43,0.29614433]
["bitfinex-derivatives","BNBF0:USTF0",1741554170254,0.31080031,560.1,559.44,0.29614433]
["bitfinex-derivatives","BNBF0:USTF0",1741554170548,0.31080031,560.1,559.42,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554170753,0.31080031,560.1,559.43,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554170950,0.31080031,560.1,559.44,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554171154,0.31080031,560.1,559.45,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554171552,0.31080031,560.1,559.46,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554171955,0.31080031,560.1,559.42,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554171956,1.187,560.11,559.47,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554172256,1.187,560.11,559.52,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554172455,1.187,560.11,559.53,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554173256,0.31078643,560.1,559.53,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554175159,1.187,560.11,559.53,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554175359,0.31078643,560.09,559.53,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554175659,0.31078643,560.09,559.58,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554175962,0.31078643,560.09,559.59,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554177261,0.31078643,560.09,559.64,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554177661,0.31078643,560.09,559.65,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554178162,0.29,560.15,559.65,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554179159,1.133,560.14,559.65,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554179357,1.44373509,560.14,559.65,0.29614431]
["bitfinex-derivatives","BNBF0:USTF0",1741554179757,1.44373509,560.14,559.66,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554179960,1.44373509,560.14,559.67,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554180161,1.44373509,560.14,559.65,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554180363,1.44373509,560.14,559.66,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554180557,1.44373509,560.14,559.65,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554180762,1.44373509,560.14,559.66,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554180961,1.44373509,560.14,559.65,0.29612956]
["bitfinex-derivatives","BNBF0:USTF0",1741554181164,1.133,560.14,559.64,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554181365,1.133,560.14,559.65,0.29609472]
["bitfinex-derivatives","BNBF0:USTF0",1741554181964,1.133,560.14,559.65,1.62103194]
["bitfinex-derivatives","BNBF0:USTF0",1741554182164,1.133,560.14,559.66,0.29609472]
["bitfinex-derivatives","BNBF0:USTF0",1741554182365,1.44373093,560.14,559.66,0.29609472]
["bitfinex-derivatives","BNBF0:USTF0",1741554184062,1.133,560.14,559.66,0.29609472]
["bitfinex-derivatives","BNBF0:USTF0",1741554184665,1.133,560.14,559.67,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554184864,1.133,560.14,559.68,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554185166,1.133,560.14,559.69,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554185365,1.133,560.14,559.7,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554185566,1.133,560.14,559.64,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554185767,1.133,560.14,559.65,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554185964,1.133,560.14,559.63,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554185965,1.133,560.14,559.64,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554186161,1.133,560.14,559.66,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554186465,1.133,560.14,559.67,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554186666,1.133,560.14,559.64,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554186866,1.133,560.14,559.65,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554187063,1.133,560.14,559.64,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554187267,1.133,560.14,559.67,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554187467,1.133,560.14,559.68,0.29600978]
["bitfinex-derivatives","BNBF0:USTF0",1741554188368,1.133,560.14,559.69,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554188569,1.133,560.14,559.7,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554188766,1.133,560.14,559.71,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554189070,1.133,560.14,559.72,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554189369,1.133,560.14,559.73,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554189572,1.133,560.14,559.74,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554189770,1.133,560.14,559.73,0.29596448]
["bitfinex-derivatives","BNBF0:USTF0",1741554190071,1.133,560.14,559.74,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554190371,1.133,560.14,559.75,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554190565,1.133,560.14,559.73,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554190768,1.133,560.14,559.74,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554190970,1.133,560.14,559.73,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554191171,1.133,560.14,559.74,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554191369,1.133,560.14,559.73,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554191567,1.133,560.14,559.74,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554191766,1.133,560.14,559.73,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554191972,1.133,560.14,559.72,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554191973,1.133,560.14,559.74,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554192168,1.133,560.14,559.75,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554192373,0.29,560.13,559.76,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554192674,0.29,560.13,559.77,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554192976,0.29,560.13,559.78,0.65320837]
["bitfinex-derivatives","BNBF0:USTF0",1741554193171,0.29,560.13,559.79,0.35727683]
["bitfinex-derivatives","BNBF0:USTF0",1741554193378,0.29,560.13,559.8,0.29592516]
["bitfinex-derivatives","BNBF0:USTF0",1741554193672,0.29,560.13,559.81,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554193872,0.29,560.13,559.82,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554194076,0.29,560.13,559.8,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554194977,0.29,560.13,559.81,0.35726407]
["bitfinex-derivatives","BNBF0:USTF0",1741554195172,0.29,560.13,559.82,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554195578,0.29,560.13,559.83,0.3572513]
["bitfinex-derivatives","BNBF0:USTF0",1741554195778,0.29,560.13,559.84,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554195979,0.29,560.13,559.85,0.35723854]
["bitfinex-derivatives","BNBF0:USTF0",1741554196174,0.29,560.13,559.86,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554196378,0.29,560.13,559.87,0.35722578]
["bitfinex-derivatives","BNBF0:USTF0",1741554196677,0.29,560.13,559.88,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554197075,0.29,560.13,559.89,0.35721302]
["bitfinex-derivatives","BNBF0:USTF0",1741554197275,0.29,560.13,559.9,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554197481,0.29,560.13,559.91,0.35720026]
["bitfinex-derivatives","BNBF0:USTF0",1741554197676,0.29,560.13,559.92,0.29587839]
["bitfinex-derivatives","BNBF0:USTF0",1741554201480,0.29,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554203483,0.31076978,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554205085,0.29,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554206285,0.3108017,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554208292,0.29,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554209384,0.31082807,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554210987,1.27,560.19,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554212290,1.70312493,560.18,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554212989,0.31084473,560.18,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554213887,1.3917968,560.17,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554214591,1.70265958,560.16,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554214891,1.07244404,560.15,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554215091,2.85765293,560.14,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554215386,3.17701226,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554215592,1.3917968,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554215792,1.3917968,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554216191,3.17709735,560.11,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554216392,1.3917968,560.11,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554217296,0.31090305,560.1,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554217497,1.78539585,560.09,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554218192,1.78539585,560.08,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554218497,0.31090305,560.1,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554218690,1.0718723,560.09,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554218896,1.78545805,560.08,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554219597,0.31090305,560.1,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554219797,2.85730083,560.09,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554219991,0.31090305,560.1,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554219992,2.85730083,560.08,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554220192,2.85730083,560.07,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554220391,2.85730083,560.06,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554220590,3.92804016,560.08,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554220796,2.85723568,560.07,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554220994,2.85723568,560.06,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554221197,2.85712667,560.05,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554221393,2.85712667,560.04,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554221594,3.6171135,560.07,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554221795,1.3917968,560.03,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554222197,1.3917968,560.02,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554223091,1.3917968,560.01,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554223594,1.3917968,560.0,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554224000,1.3917968,559.99,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554224397,1.70277903,559.99,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554224595,1.3917968,559.98,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554224993,0.31098223,559.99,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554226094,7.42650847,560.24,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554226401,7.42650847,560.23,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554226599,7.42650847,560.22,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554226795,7.42650847,560.21,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554226999,7.42650847,560.2,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554227299,7.42650847,560.19,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554227498,2.85631305,560.18,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554227693,2.85631305,560.17,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554227896,2.85631305,560.16,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554228095,2.85631305,560.15,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554228300,2.85631305,560.14,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554228499,3.61316831,560.15,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554228695,2.85614567,560.14,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554228899,2.85614567,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554229100,6.46931398,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554229297,3.92408802,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554229496,1.38958915,560.11,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554230003,1.38958915,560.1,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554230802,1.38958915,560.09,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554231298,1.38958915,560.08,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554232102,4.56976581,560.31,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554232302,7.42580871,560.3,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554232602,2.22318671,560.32,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554232603,7.42580871,560.29,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554232803,7.42580871,560.28,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554233102,7.42580871,560.27,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554233398,11.03856406,560.26,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554233602,2.85592178,560.25,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554233798,6.46857544,560.24,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554233997,6.46857544,560.23,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554234202,2.85592178,560.22,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554234401,2.85592178,560.21,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554234599,6.46857544,560.2,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554234797,2.85592178,560.19,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554235001,3.61265366,560.2,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554235002,2.85592178,560.18,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554235203,3.61265366,560.18,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554235403,2.85648031,560.17,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554235602,3.61265366,560.16,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554236206,1.38946695,560.15,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554236405,1.70032556,560.15,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554236706,1.38946695,560.14,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554237209,0.31085861,560.15,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554237210,1.38946695,560.13,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554237801,1.38946695,560.12,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554238307,3.61372305,560.11,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554238502,2.85625217,560.1,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554238706,2.85625217,560.09,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554238911,7.42666991,560.08,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554239203,11.04039296,560.07,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554239404,7.42666991,560.06,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554239606,7.42666991,560.05,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554239802,7.42666991,560.04,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554240001,2.85625217,560.03,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554240201,6.46997522,560.02,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554240407,2.85625217,560.01,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554240607,2.85625217,560.0,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554240809,2.85625217,559.99,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554241009,2.85625217,559.98,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554241310,1.07054646,559.97,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554241507,2.85626637,559.96,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554241745,3.61372305,559.95,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554242106,1.38946695,559.94,559.93,0.3571875]
["bitfinex-derivatives","BNBF0:USTF0",1741554243712,4.24493104,559.94,559.0,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554243905,1.38946695,559.94,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741554244105,4.67974416,559.93,559.03,0.29629395]
["bitfinex-derivatives","BNBF0:USTF0",1741554244309,3.61013383,559.93,559.06,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554244504,3.61013383,559.92,559.08,0.35773055]
["bitfinex-derivatives","BNBF0:USTF0",1741554244804,3.61013383,559.92,559.09,0.29629395]
["bitfinex-derivatives","BNBF0:USTF0",1741554245005,3.61013383,559.92,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741554245206,1.38786477,559.91,559.12,0.29629395]
["bitfinex-derivatives","BNBF0:USTF0",1741554245511,1.38786477,559.91,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741554245709,1.38786477,559.91,559.14,0.29629395]
["bitfinex-derivatives","BNBF0:USTF0",1741554245904,1.38786477,559.9,559.14,0.29629395]
["bitfinex-derivatives","BNBF0:USTF0",1741554246310,1.38786477,559.89,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554246506,1.38786477,559.89,559.16,0.29629395]
["bitfinex-derivatives","BNBF0:USTF0",1741554246709,1.38786477,559.88,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554246905,1.38786477,559.88,559.18,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554247109,5.10441953,560.12,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741554247311,0.31093916,559.87,559.2,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554247510,0.31093916,559.87,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1741554247710,7.95993206,560.09,559.22,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554248014,7.95993206,560.08,559.24,0.3576282]
["bitfinex-derivatives","BNBF0:USTF0",1741554248312,7.42418128,560.07,559.25,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554248513,2.85551253,560.06,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554248713,2.85551253,560.05,559.28,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554248910,2.85551253,560.04,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741554249111,3.60893468,560.04,559.3,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554249412,1.07003832,560.03,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741554249613,3.60893468,560.04,559.32,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554249812,6.46487281,560.03,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741554250014,3.60893468,560.03,559.34,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554250313,1.3880518,560.02,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554250614,1.3880518,560.02,559.36,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554250913,1.3880518,560.02,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741554251112,1.3880518,560.01,559.38,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554251313,1.3880518,560.01,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554251513,1.3880518,560.01,559.4,0.29629974]
["bitfinex-derivatives","BNBF0:USTF0",1741554251713,1.3880518,560.01,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741554252010,1.3880518,560.0,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741554252316,0.31088916,560.07,559.42,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554252514,0.31088916,560.07,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741554252810,1.39027712,560.06,559.44,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554253017,1.39027712,560.06,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554253215,1.39027712,560.05,559.46,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554253415,1.39027712,560.05,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554253615,1.39027712,560.05,559.48,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554253810,0.31088916,560.07,559.48,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554254016,0.31088916,560.07,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741554254215,0.31088916,560.07,559.5,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554254417,1.39203602,560.06,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554254717,0.31088916,560.07,559.52,0.29621986]
["bitfinex-derivatives","BNBF0:USTF0",1741554254917,0.31088916,560.07,559.53,0.6536655]
["bitfinex-derivatives","BNBF0:USTF0",1741554255117,0.31088916,560.07,559.54,0.65365911]
["bitfinex-derivatives","BNBF0:USTF0",1741554255310,0.31088916,560.07,559.55,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554255513,1.39289295,560.06,559.55,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554255711,1.39289295,560.06,559.56,0.35742369]
["bitfinex-derivatives","BNBF0:USTF0",1741554255915,1.39289295,560.06,559.57,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554256216,2.22543068,560.15,559.58,0.35741091]
["bitfinex-derivatives","BNBF0:USTF0",1741554256422,2.85971083,560.14,559.59,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554256722,2.85971083,560.13,559.6,0.35739814]
["bitfinex-derivatives","BNBF0:USTF0",1741554257018,5.08514151,560.12,559.61,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554257224,5.71661457,560.11,559.62,0.35738536]
["bitfinex-derivatives","BNBF0:USTF0",1741554257423,5.71663722,560.1,559.63,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554257619,2.85971083,560.09,559.63,0.29622265]
["bitfinex-derivatives","BNBF0:USTF0",1741554257925,6.47927028,560.08,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554258118,2.85971083,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554258424,6.47927028,560.06,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554258625,2.85971083,560.05,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554258825,7.43996546,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554259028,2.86154921,560.03,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554259225,3.61955945,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554259226,7.44104645,560.02,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554259525,11.0606059,560.01,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554259727,7.44104645,560.0,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554259921,9.33825399,559.99,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554260122,2.86154921,559.98,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554260429,2.86154921,559.97,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554260625,2.86154921,559.96,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554260825,2.86154921,559.95,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554261027,2.86154921,559.94,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554261226,2.86154921,559.93,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554261427,2.86154921,559.92,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554261627,6.48110866,559.91,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554261926,2.86154921,559.9,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554262125,2.86154921,559.89,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554262425,2.86154921,559.88,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554262626,2.86154921,559.87,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554262827,3.61955945,559.87,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554263026,1.39412877,559.86,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554263528,2.8630333,559.85,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554263829,2.8630333,559.84,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554264023,2.8630333,559.83,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554264228,6.49382137,559.82,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554264528,3.63058263,559.82,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554265029,1.39412877,559.81,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554265427,1.39412877,559.8,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554265826,5.11703303,560.04,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554265827,1.39412877,559.79,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554266328,0.31099891,559.78,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554266724,1.39412877,559.77,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554267127,1.39412877,559.76,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554267624,1.39412877,559.75,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554268229,4.58126888,559.92,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554268432,5.72088383,559.91,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554268628,2.86322159,559.9,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554268828,2.86322159,559.89,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554269131,2.86322159,559.88,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554269327,6.49756514,559.87,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554269532,2.86322159,559.86,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554269731,3.63434355,559.87,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554269933,1.39782444,559.85,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554270127,2.86276327,559.84,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554270329,2.86276327,559.83,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554270529,3.63334353,559.84,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554270730,2.86253228,559.83,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554270932,1.39782444,559.82,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554271733,0.286,560.07,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554271734,4.57134461,559.81,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554271933,6.49480038,559.8,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554272133,2.86250042,559.79,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554272332,3.63229996,559.8,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554272529,2.86227186,559.79,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554272734,1.39782444,559.79,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554272935,1.39782444,559.78,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554273437,1.39782444,559.77,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554274132,1.39782444,559.76,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554274537,1.39782444,559.75,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554275043,1.39782444,559.74,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554275539,1.70884141,559.74,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554275739,0.31101697,559.74,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554276238,1.39589734,559.73,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554276638,1.39589734,559.72,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554277334,1.70691987,559.71,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554277733,0.31102253,559.71,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554279142,1.39540705,559.7,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554280042,1.39540705,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554280443,1.70645043,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554280645,1.39540705,559.68,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554281239,0.31104338,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554282647,1.39433247,559.68,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554283347,1.39433247,559.67,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554283940,1.39433247,559.66,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554284338,1.39433247,559.65,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554286444,0.31108926,559.66,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554289143,7.97151561,559.92,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554289346,7.97151561,559.91,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554289547,0.31105589,559.66,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554289743,3.32619143,559.89,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554289947,7.9711967,559.88,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554290145,7.43522968,559.87,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554290444,11.05528393,559.86,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554290644,7.43522968,559.85,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554290844,7.43522968,559.84,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554291050,7.43522968,559.83,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554291249,7.43522968,559.82,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554291446,7.43522968,559.81,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554291751,7.43524682,559.8,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554291951,7.43524682,559.79,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554292150,2.85971031,559.78,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554292345,2.85971031,559.77,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554292549,2.85971031,559.76,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554292747,3.62005425,559.78,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554292748,6.47976456,559.75,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554292952,2.85971031,559.74,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554293156,5.40660133,559.73,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554293453,3.62005425,559.73,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554293952,1.39224905,559.72,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554294352,1.39224905,559.71,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554294748,1.39224905,559.7,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554295146,1.39224905,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554295555,1.70330911,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554295957,1.39224905,559.68,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554296348,1.39224905,559.67,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554296748,0.31106006,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554297257,1.39412829,559.68,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554297956,1.39412829,559.67,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554298758,5.65311232,559.83,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554298954,7.43953989,559.82,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554299158,7.43953989,559.81,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554299359,11.06884159,559.8,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554299560,2.86160465,559.79,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554299756,2.86160465,559.78,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554299955,2.86160465,559.77,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554300153,2.86160465,559.76,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554300354,0.31103226,559.82,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554300355,11.07061189,559.75,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554300552,2.86160465,559.74,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554300756,2.86160465,559.73,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554300958,2.86160465,559.72,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554301255,2.86218219,559.71,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554301456,2.86218219,559.7,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554301657,2.86242983,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554301860,3.6293017,559.7,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554302358,1.70694394,559.69,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554302757,1.39588527,559.68,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554303261,1.78665808,559.67,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554303463,6.49224693,559.66,559.64,0.35737259]
["bitfinex-derivatives","BNBF0:USTF0",1741554303663,2.86260549,559.65,558.92,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554303957,3.62964144,559.66,558.92,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554303958,4.25849076,559.64,558.93,0.65430285]
["bitfinex-derivatives","BNBF0:USTF0",1741554304162,4.25849076,559.64,558.92,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554304163,2.86260549,559.63,558.94,0.65429644]
["bitfinex-derivatives","BNBF0:USTF0",1741554304359,3.62964144,559.64,558.95,0.65429004]
["bitfinex-derivatives","BNBF0:USTF0",1741554304564,1.78681863,559.63,558.96,0.65428364]
["bitfinex-derivatives","BNBF0:USTF0",1741554304764,3.62964144,559.63,558.97,0.65427724]
["bitfinex-derivatives","BNBF0:USTF0",1741554304964,2.47206042,559.62,558.98,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554305260,1.39588527,559.62,558.98,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554305662,1.39588527,559.61,558.98,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554305863,1.39588527,559.61,558.99,0.35778815]
["bitfinex-derivatives","BNBF0:USTF0",1741554306066,1.39588527,559.6,559.0,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554306364,1.39588527,559.6,559.01,0.35777535]
["bitfinex-derivatives","BNBF0:USTF0",1741554306564,1.39588527,559.6,559.02,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554306760,0.31105867,559.69,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741554306962,2.86293298,559.68,559.03,0.35776255]
["bitfinex-derivatives","BNBF0:USTF0",1741554307158,2.86293298,559.67,559.04,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554307461,3.94215071,559.67,559.04,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554307666,3.94215071,559.67,559.05,0.35774975]
["bitfinex-derivatives","BNBF0:USTF0",1741554307866,3.1832079,559.66,559.06,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554308167,1.39657546,559.65,559.07,0.35773695]
["bitfinex-derivatives","BNBF0:USTF0",1741554308363,1.78670173,559.64,559.08,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554308562,1.39657546,559.65,559.09,0.35772415]
["bitfinex-derivatives","BNBF0:USTF0",1741554308768,1.39657546,559.63,559.1,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554308962,1.39657546,559.63,559.11,0.35771136]
["bitfinex-derivatives","BNBF0:USTF0",1741554309267,1.39657546,559.62,559.12,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554309660,1.39657546,559.61,559.12,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554309965,1.39657546,559.61,559.13,0.35769856]
["bitfinex-derivatives","BNBF0:USTF0",1741554310169,1.39657546,559.6,559.14,0.29647629]
["bitfinex-derivatives","BNBF0:USTF0",1741554310367,1.39657546,559.6,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554310570,1.70762579,559.6,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554310868,1.39657546,559.59,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554311670,1.39657546,559.58,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554312067,1.39657546,559.57,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554312472,0.31105033,559.6,559.15,0.35768577]
["bitfinex-derivatives","BNBF0:USTF0",1741554312875,0.31105033,559.6,559.16,0.29644063]
["bitfinex-derivatives","BNBF0:USTF0",1741554313074,1.39795826,559.59,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554313674,0.286,559.69,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554313871,1.78667724,559.68,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554314076,0.286,559.69,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554314275,1.39826292,559.67,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554314472,1.70935079,559.67,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554314877,1.39826292,559.66,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554315580,1.39826292,559.65,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554316275,1.39826292,559.64,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554316475,1.7093786,559.64,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554316879,1.39826292,559.63,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554317179,1.39826292,559.62,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554317880,1.39826292,559.61,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554318481,1.39826292,559.6,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554318977,1.39826292,559.59,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554319579,1.70938138,559.58,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554320077,1.39826292,559.57,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554320681,0.31111846,559.58,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554322180,0.286,559.69,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554322476,2.8668815,559.68,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554322677,0.31103504,559.57,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554322880,3.64540831,559.68,559.17,0.35767297]
["bitfinex-derivatives","BNBF0:USTF0",1741554323178,7.81044592,559.67,559.18,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554323383,2.86703761,559.66,559.18,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554323676,5.25448645,559.67,559.18,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554323882,2.86713636,559.66,559.18,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554324082,1.40208012,559.65,559.18,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554324383,1.40208012,559.64,559.19,0.35766018]
["bitfinex-derivatives","BNBF0:USTF0",1741554324575,1.40208012,559.64,559.2,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554324780,1.40208012,559.63,559.21,0.35764739]
["bitfinex-derivatives","BNBF0:USTF0",1741554324981,1.40208012,559.63,559.22,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554325180,1.40208012,559.63,559.23,0.3576346]
["bitfinex-derivatives","BNBF0:USTF0",1741554325380,1.40208012,559.62,559.24,0.29642843]
["bitfinex-derivatives","BNBF0:USTF0",1741554325579,1.40208012,559.62,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554325980,1.40208012,559.61,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554326682,1.298,559.67,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554326683,1.71316382,559.6,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554327183,1.40208012,559.59,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554327783,1.40208012,559.58,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554328381,1.40208012,559.57,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554328583,1.7131374,559.57,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554328981,1.40208012,559.56,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554329786,1.40208012,559.55,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554329983,1.40208012,559.54,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554331083,1.40208012,559.53,559.25,0.35762181]
["bitfinex-derivatives","BNBF0:USTF0",1741554331481,1.40208012,559.53,559.26,0.296448]
["bitfinex-derivatives","BNBF0:USTF0",1741554331680,4.27110219,559.52,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554331887,1.40208012,559.52,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554332182,1.298,559.67,559.28,0.29646258]
["bitfinex-derivatives","BNBF0:USTF0",1741554332183,3.18881109,559.51,559.28,0.29646258]
["bitfinex-derivatives","BNBF0:USTF0",1741554332387,1.71318328,559.51,559.28,0.29646258]
["bitfinex-derivatives","BNBF0:USTF0",1741554332783,1.40208012,559.5,559.28,0.29646258]
["bitfinex-derivatives","BNBF0:USTF0",1741554333288,1.40208012,559.49,559.28,0.29646258]
["bitfinex-derivatives","BNBF0:USTF0",1741554333886,1.40208012,559.49,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554334089,1.40208012,559.49,559.28,0.2964652]
["bitfinex-derivatives","BNBF0:USTF0",1741554334289,1.40208012,559.48,559.28,0.2964652]
["bitfinex-derivatives","BNBF0:USTF0",1741554334582,1.40208012,559.47,559.28,0.2964652]
["bitfinex-derivatives","BNBF0:USTF0",1741554334787,1.40208012,559.47,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554335389,2.09801205,559.46,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554335583,2.86922799,559.45,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554335788,1.71319163,559.46,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554335988,2.86923793,559.45,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554336288,1.71319163,559.46,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554336490,1.40208012,559.44,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554337088,1.40208012,559.43,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554337687,4.59023981,559.58,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554337883,7.4592305,559.57,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554338089,2.86899069,559.56,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554338288,2.86899069,559.55,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554338489,2.86899069,559.54,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554338690,2.86899069,559.53,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554338992,2.86899069,559.52,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554339200,2.86896621,559.51,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554339393,1.40425033,559.51,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554339795,1.40425033,559.51,559.28,0.29643609]
["bitfinex-derivatives","BNBF0:USTF0",1741554340186,0.286,559.61,559.28,0.29643609]
["bitfinex-derivatives","BNBF0:USTF0",1741554340391,2.8692116,559.6,559.28,0.29643609]
["bitfinex-derivatives","BNBF0:USTF0",1741554340591,6.52208251,559.59,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554340886,3.65287091,559.59,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554341194,1.40495035,559.58,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554341688,1.40495035,559.57,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554342192,4.27419369,559.56,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554342387,2.86915374,559.55,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554342587,1.78658549,559.54,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554342892,1.40495035,559.54,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554343088,1.40495035,559.53,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554343290,1.40495035,559.52,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554343795,1.40495035,559.51,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554344294,1.40495035,559.5,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554344794,1.40495035,559.49,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554345395,1.40495035,559.48,559.27,0.35760902]
["bitfinex-derivatives","BNBF0:USTF0",1741554345595,1.40495035,559.48,559.28,0.2964415]
["bitfinex-derivatives","BNBF0:USTF0",1741554345789,0.31107118,559.53,559.28,0.2964415]
["bitfinex-derivatives","BNBF0:USTF0",1741554346095,0.286,559.61,559.28,0.2964415]
["bitfinex-derivatives","BNBF0:USTF0",1741554346294,2.86943886,559.6,559.29,0.35759623]
["bitfinex-derivatives","BNBF0:USTF0",1741554346494,2.86943886,559.59,559.3,0.29643733]
["bitfinex-derivatives","BNBF0:USTF0",1741554346693,3.6537077,559.6,559.31,0.35758345]
["bitfinex-derivatives","BNBF0:USTF0",1741554346895,0.3110128,559.58,559.32,0.29643733]
["bitfinex-derivatives","BNBF0:USTF0",1741554347089,0.3110128,559.58,559.33,0.35757066]
["bitfinex-derivatives","BNBF0:USTF0",1741554347389,0.3110128,559.58,559.34,0.29643733]
["bitfinex-derivatives","BNBF0:USTF0",1741554347591,1.40527219,559.57,559.34,0.29643733]
["bitfinex-derivatives","BNBF0:USTF0",1741554347789,1.40527219,559.57,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554348199,1.40527219,559.56,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554348592,1.40527219,559.55,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554349101,1.40527219,559.54,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554349696,0.59703365,559.61,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554350098,1.4067151,559.6,559.35,0.35755787]
["bitfinex-derivatives","BNBF0:USTF0",1741554350801,1.4067151,559.59,559.36,0.29639542]
["bitfinex-derivatives","BNBF0:USTF0",1741554350998,0.59703365,559.61,559.36,0.29639542]
["bitfinex-derivatives","BNBF0:USTF0",1741554351706,0.59703365,559.61,559.37,0.35754509]
["bitfinex-derivatives","BNBF0:USTF0",1741554351904,0.59703365,559.61,559.38,0.29639542]
["bitfinex-derivatives","BNBF0:USTF0",1741554352400,2.27006963,559.87,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554352605,7.99801927,559.86,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554352904,7.99801927,559.85,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554353104,7.99801927,559.84,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554353300,11.65443444,559.83,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554353509,7.99801927,559.82,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554353708,7.99801927,559.81,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554353904,3.65641517,559.83,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554353905,7.99801927,559.8,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554354210,7.46215069,559.79,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554354406,7.46215069,559.78,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554354607,7.46215069,559.77,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554354807,7.46215069,559.76,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554355008,3.65641517,559.78,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554355207,3.65641517,559.75,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554355406,7.46157237,559.74,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554355606,7.46133453,559.73,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554355807,2.86983552,559.72,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554356003,2.86983552,559.71,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554356210,2.86983552,559.7,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554356404,2.86983552,559.69,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554356608,6.52625069,559.68,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554356809,1.78621862,559.67,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554357009,3.65641517,559.68,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554357205,1.40631353,559.67,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554357705,1.40631353,559.66,559.39,0.35753231]
["bitfinex-derivatives","BNBF0:USTF0",1741554357910,1.40631353,559.66,559.4,0.29637257]
["bitfinex-derivatives","BNBF0:USTF0",1741554358211,1.40631353,559.66,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741554358406,1.40631353,559.65,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741554358609,1.71728326,559.65,559.41,0.35751952]
["bitfinex-derivatives","BNBF0:USTF0",1741554358814,0.31096973,559.65,559.42,0.29636891]
["bitfinex-derivatives","BNBF0:USTF0",1741554359112,0.31096973,559.65,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741554360515,1.40512632,559.64,559.43,0.35750674]
["bitfinex-derivatives","BNBF0:USTF0",1741554360813,1.40512632,559.64,559.44,0.29637756]
["bitfinex-derivatives","BNBF0:USTF0",1741554361014,1.40512632,559.64,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554361211,2.86902505,559.63,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554361407,6.52192394,559.62,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554361607,2.86902505,559.61,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554361807,2.86902505,559.6,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554362006,4.27415137,559.59,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554362211,2.86939831,559.58,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554362510,2.86939831,559.57,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554362711,0.31096973,559.65,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554362712,6.5222972,559.56,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554362913,2.86939831,559.55,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554363113,3.65289889,559.55,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554363714,1.40512632,559.54,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554364315,1.40512632,559.53,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554364810,1.40512632,559.52,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554365821,1.40512632,559.51,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554367017,1.40512632,559.5,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554367618,0.3111129,559.49,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554367818,1.71623922,559.49,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554368419,1.40512632,559.48,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554369329,1.40512632,559.47,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554370315,0.53602319,559.72,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554370620,0.31110456,559.48,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554370816,0.53602319,559.7,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554371022,11.65224918,559.69,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554371319,7.99774635,559.68,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554371521,11.65224918,559.67,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554371719,7.99774635,559.66,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554371916,7.46176226,559.65,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554372121,2.86990856,559.64,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554372322,1.78674316,559.63,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554372524,3.65450283,559.65,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554372824,3.65450283,559.62,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554373024,3.65450283,559.61,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554373418,1.16,559.78,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554373419,1.40557801,559.6,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554374222,1.16,559.78,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554374527,0.31103226,559.68,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554374725,2.24857368,559.77,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554374926,1.16,559.78,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554375125,1.40559199,559.76,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554375320,1.16,559.78,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554375520,1.40515903,559.77,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554375724,1.4709864,559.78,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554375921,1.40523666,559.77,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554376327,1.40523666,559.76,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554376530,2.86853001,559.75,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554376727,2.86863865,559.74,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554377026,2.86863865,559.73,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554377226,1.78627333,559.72,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554377429,1.40523666,559.72,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554377727,0.31103643,559.73,559.46,0.29634926]
["bitfinex-derivatives","BNBF0:USTF0",1741554377927,0.31103643,559.73,559.45,0.35749396]
["bitfinex-derivatives","BNBF0:USTF0",1741554378128,0.31103643,559.73,559.46,0.29635044]
["bitfinex-derivatives","BNBF0:USTF0",1741554378330,0.31103643,559.73,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554378825,1.40444923,559.72,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554379229,1.16,559.78,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554379529,0.31094194,559.71,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554379729,3.65083134,559.77,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554379928,0.31098779,559.7,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554380229,1.4041659,559.76,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554380430,2.86786139,559.75,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554380630,1.4041659,559.76,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554380931,6.51805116,559.75,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554381129,3.65010441,559.75,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554381531,1.71515647,559.74,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554381928,1.4041659,559.73,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554382332,1.4041659,559.72,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554382532,1.71516064,559.72,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554383134,1.4041659,559.71,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554383529,0.31099474,559.72,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554384431,1.40363491,559.71,559.47,0.35748118]
["bitfinex-derivatives","BNBF0:USTF0",1741554384836,1.40363491,559.71,559.48,0.29634754]
["bitfinex-derivatives","BNBF0:USTF0",1741554385033,0.31099474,559.72,559.48,0.29634754]
["bitfinex-derivatives","BNBF0:USTF0",1741554385230,1.16,559.78,559.49,0.3574684]
["bitfinex-derivatives","BNBF0:USTF0",1741554385434,1.16,559.78,559.5,0.29634754]
["bitfinex-derivatives","BNBF0:USTF0",1741554385636,1.40356727,559.77,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554386233,1.16,559.78,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554387033,2.86735561,559.77,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554387232,1.16,559.78,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554387437,2.86731442,559.77,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554387637,3.64768983,559.77,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554388038,2.86743964,559.76,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554388234,2.86743964,559.75,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554388438,2.86736961,559.74,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554388738,3.64758472,559.74,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554389139,1.40295763,559.73,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554389535,1.40295763,559.72,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554390138,1.40295763,559.71,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554390940,1.40295763,559.7,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554391334,1.40295763,559.69,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554391738,1.16,559.78,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554391936,2.86720722,559.77,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554392137,2.86720722,559.76,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554392346,2.86720722,559.75,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554392541,2.86724426,559.74,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554392741,2.86724426,559.73,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554392937,7.45483211,559.72,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554393143,7.45483211,559.71,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554393342,7.45483211,559.7,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554393539,7.45483211,559.69,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554393744,7.45483211,559.68,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554393942,7.45483211,559.67,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554394143,11.63798725,559.66,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554394340,4.64457277,559.65,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554394543,7.9908256,559.64,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554394844,7.9908256,559.63,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554395146,7.9908256,559.62,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554395451,7.45474005,559.61,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554395742,7.45474005,559.6,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554396045,7.45474005,559.59,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554396340,6.51417716,559.58,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554396544,2.86707588,559.57,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554396737,2.86707588,559.56,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554396942,2.86707588,559.55,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554397144,3.64710128,559.56,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554397346,6.51481649,559.55,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554397645,0.31112124,559.54,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554397944,1.7138525,559.54,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554398542,1.7870291,559.53,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554398738,1.7138525,559.54,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554398739,1.40273126,559.52,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554400638,1.7138678,559.52,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554401444,4.5809044,559.52,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554401740,6.82311043,559.52,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554402347,6.82308257,559.52,559.51,0.35745563]
["bitfinex-derivatives","BNBF0:USTF0",1741554402645,11.41026319,559.52,558.72,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554402846,7.45418936,559.51,558.73,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554403042,7.45418936,559.5,558.73,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554403245,7.45392732,559.49,558.74,0.35794824]
["bitfinex-derivatives","BNBF0:USTF0",1741554403450,2.86700874,559.48,558.75,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554403649,2.86700874,559.47,558.75,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554403852,2.86700874,559.46,558.76,0.35793542]
["bitfinex-derivatives","BNBF0:USTF0",1741554404145,2.86700874,559.45,558.77,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554404345,2.86700874,559.44,558.77,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554404551,2.86700874,559.43,558.77,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554404757,2.86700874,559.42,558.78,0.35792261]
["bitfinex-derivatives","BNBF0:USTF0",1741554404948,2.86700874,559.41,558.79,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554405150,2.86700874,559.4,558.8,0.3579098]
["bitfinex-derivatives","BNBF0:USTF0",1741554405348,1.40273126,559.4,558.81,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554405550,1.40273126,559.4,558.82,0.35789699]
["bitfinex-derivatives","BNBF0:USTF0",1741554405850,1.78749671,559.39,558.83,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554406046,1.40273126,559.39,558.84,0.35788418]
["bitfinex-derivatives","BNBF0:USTF0",1741554406346,1.40273126,559.38,558.85,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554406551,1.71392345,559.38,558.86,0.35787138]
["bitfinex-derivatives","BNBF0:USTF0",1741554406749,1.71392345,559.38,558.87,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554406949,1.40273126,559.37,558.88,0.35785857]
["bitfinex-derivatives","BNBF0:USTF0",1741554407149,1.40273126,559.37,558.89,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554407346,1.40273126,559.37,558.9,0.35784576]
["bitfinex-derivatives","BNBF0:USTF0",1741554407546,1.40273126,559.36,558.91,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554407752,1.40273126,559.36,558.92,0.35783296]
["bitfinex-derivatives","BNBF0:USTF0",1741554408052,1.40273126,559.36,558.93,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554408252,0.31119219,559.38,558.94,0.35782015]
["bitfinex-derivatives","BNBF0:USTF0",1741554408448,0.31119219,559.38,558.95,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554408651,0.31119219,559.38,558.96,0.35780735]
["bitfinex-derivatives","BNBF0:USTF0",1741554408953,0.31119219,559.38,558.97,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554409254,9.68807425,559.55,558.98,0.35779455]
["bitfinex-derivatives","BNBF0:USTF0",1741554409554,11.08629754,559.54,558.99,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554409852,2.86514015,559.53,559.0,0.35778175]
["bitfinex-derivatives","BNBF0:USTF0",1741554410047,1.07751651,559.52,559.01,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554410252,1.07751651,559.51,559.01,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554410548,1.39822329,559.51,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741554410752,1.39822329,559.51,559.03,0.29657067]
["bitfinex-derivatives","BNBF0:USTF0",1741554411052,1.39822329,559.51,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741554411053,1.39822329,559.5,559.02,0.35776895]
["bitfinex-derivatives","BNBF0:USTF0",1741554411252,1.39822329,559.5,559.03,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1741554411551,0.31112959,559.52,559.03,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1741554411752,0.31112959,559.52,559.04,0.35775615]
["bitfinex-derivatives","BNBF0:USTF0",1741554411951,0.31112959,559.52,559.05,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1741554412150,7.98437976,559.75,559.05,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1741554412347,1.39798141,559.51,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554412648,1.39798141,559.51,559.07,0.29654751]
["bitfinex-derivatives","BNBF0:USTF0",1741554412852,1.78739165,559.5,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554413054,2.86467326,559.49,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554413352,2.86467326,559.48,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554413653,1.39798141,559.47,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554414054,1.78753872,559.46,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554414254,1.39798141,559.46,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554414454,4.26229082,559.45,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554414757,2.86430941,559.44,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554414953,2.86430941,559.43,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554415147,2.86430941,559.42,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554415352,2.86430941,559.41,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554415549,3.63343481,559.41,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554415756,3.94469797,559.41,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554415951,1.39798141,559.4,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554416655,1.39798141,559.39,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554417254,1.39798141,559.38,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554417650,1.07555045,559.37,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554417856,1.78769279,559.36,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554418056,3.63110355,559.36,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554418556,1.70926824,559.35,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554419258,1.39798141,559.34,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554419957,1.39798141,559.33,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554420955,1.39798141,559.32,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554421357,0.31128126,559.31,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554424357,0.286,559.4,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554424558,2.86154243,559.39,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554424765,1.78762763,559.38,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554425066,1.39327529,559.37,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554425470,1.70455098,559.37,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554425663,4.2542198,559.36,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554425864,2.86094451,559.35,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554426067,2.86094451,559.34,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554426362,6.48141739,559.33,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554426558,2.86094451,559.32,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554426758,6.48141739,559.31,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554426962,2.86094451,559.3,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554427163,2.86094451,559.29,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554427364,3.62047288,559.3,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554427561,2.86078701,559.29,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554427764,3.62047288,559.3,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554428068,1.39327529,559.28,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554428469,3.9313592,559.29,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554428666,3.62000274,559.28,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554429469,1.39327529,559.27,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554430070,1.39327529,559.26,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554430570,1.39327529,559.25,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554431066,1.39111764,559.24,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554431470,1.70244207,559.24,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554431871,1.39111764,559.23,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554432673,1.39111764,559.22,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554433381,1.39111764,559.21,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554433673,1.39111764,559.2,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554434276,2.85970777,559.29,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554434474,0.31133,559.19,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554434680,1.07177211,559.27,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554434880,3.61596501,559.28,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554435078,2.85983568,559.27,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554435374,6.47580069,559.26,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554435678,2.85983568,559.25,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554435873,2.85983568,559.24,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554436178,2.85996931,559.23,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554436373,2.85996931,559.22,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554436571,2.85996931,559.21,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554436775,2.85996931,559.2,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554437079,6.47593432,559.19,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554437278,2.85996931,559.18,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554437473,2.85996931,559.17,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554437671,1.07178028,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554437979,3.61596501,559.17,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554438180,1.07163061,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554438375,6.47589252,559.15,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554438575,2.85992751,559.14,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554438773,2.85977409,559.13,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554439076,6.4757391,559.12,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554439274,3.61596501,559.12,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554439478,4.68719251,559.11,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554439773,3.61596501,559.1,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554440377,3.61596501,559.09,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554440573,0.31139268,559.11,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554440574,1.39075577,559.08,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554441177,1.39075577,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554442575,1.70218189,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554443282,0.31142612,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554448179,7.4353542,559.28,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554448384,2.2243246,559.29,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554448585,11.05432126,559.28,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554448786,7.43827963,559.27,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554448978,7.43827963,559.26,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554449184,7.43827963,559.25,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554449383,2.86087678,559.24,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554449585,2.86087678,559.23,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554449788,2.86087678,559.22,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554449991,2.86087678,559.21,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554450285,2.86087678,559.2,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554450586,2.86087678,559.19,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554450782,2.86087678,559.18,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554450988,6.47691841,559.17,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554451286,2.86087678,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554451486,3.61604163,559.17,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554451679,4.2543919,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554451884,1.39171703,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554452386,0.31143308,559.15,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554452581,1.70315011,559.15,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554452886,1.39171703,559.14,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554453684,1.39171703,559.13,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554454288,1.39171703,559.12,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554455088,1.39171703,559.11,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554455388,1.70314872,559.11,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554455891,1.39171703,559.1,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554456086,1.39171703,559.09,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554456890,1.39171703,559.08,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554457390,1.39171703,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554458492,1.7031529,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554460186,1.39171703,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554461594,1.70312643,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554463198,1.39171703,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554463998,7.35678107,559.37,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554464302,7.98616219,559.36,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554464601,7.98616219,559.35,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554464796,7.98616219,559.34,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554465099,11.61963427,559.33,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554465301,7.98616219,559.32,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554465493,11.61963427,559.31,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554465697,7.98616219,559.3,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554465898,7.98616219,559.29,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554466093,7.4495364,559.28,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554466399,7.4495364,559.27,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554466593,7.4495364,559.26,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554466793,7.4495364,559.25,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554467098,7.4495364,559.24,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554467298,2.86521285,559.23,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554467499,2.86521285,559.22,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554467696,2.86521285,559.21,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554467892,2.86521285,559.2,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554468096,2.86521285,559.19,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554468302,2.86521285,559.18,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554468601,2.86521285,559.17,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554468796,2.86521285,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554468995,2.86521285,559.15,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554469196,2.86550216,559.14,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554469396,3.63347208,559.16,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554469601,1.39760172,559.13,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554470208,1.39760172,559.12,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554470405,1.07745231,559.11,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554470607,2.86572298,559.1,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554470802,1.39760172,559.1,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554471008,0.3113481,559.24,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554471009,1.39760172,559.09,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554471605,1.39760172,559.08,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554472206,2.86630938,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554472405,4.2639111,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554473108,1.39760172,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554474903,4.26367534,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554475509,4.57510285,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554475706,3.17745861,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554475905,6.81398224,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554477606,6.81407422,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554478209,6.50264671,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554478712,6.81406447,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554480414,3.94794139,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554480814,5.73625247,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554481017,6.81423877,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554481315,6.50282101,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554481516,6.81419418,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554482915,6.81424685,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554484213,6.50287368,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554484413,6.81425939,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554484810,6.8142232,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554485414,9.67563839,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554485716,11.40436145,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554487223,11.09297574,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554488520,11.40436842,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554488718,11.4075926,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554490324,11.09619992,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554490622,7.45982736,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554490823,11.10599864,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554491618,11.41739968,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554492624,11.41730683,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554493326,11.10590579,559.07,559.06,0.35774335]
["bitfinex-derivatives","BNBF0:USTF0",1741554493520,11.41730543,559.07,558.35,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554493718,7.45973451,559.06,558.36,0.29676091]
["bitfinex-derivatives","BNBF0:USTF0",1741554493926,7.45973451,559.06,558.35,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554493927,7.45973451,559.05,558.37,0.29676091]
["bitfinex-derivatives","BNBF0:USTF0",1741554494225,7.45973451,559.05,558.35,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554494226,7.45973451,559.04,558.38,0.29676091]
["bitfinex-derivatives","BNBF0:USTF0",1741554494418,7.45973451,559.03,558.35,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554494620,7.45973451,559.02,558.51,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554494821,5.73054464,559.01,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554495122,6.51529994,559.0,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554495327,2.86912866,558.99,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554495528,6.51529994,558.98,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554495822,1.78838499,558.97,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554496027,1.40237357,558.96,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554496624,2.87055241,558.95,558.52,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554496827,3.19079805,558.94,558.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554497130,1.40237357,558.94,558.58,0.29676127]
["bitfinex-derivatives","BNBF0:USTF0",1741554497431,1.71376067,558.93,558.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554497629,1.71376067,558.93,558.58,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554497929,1.40237357,558.92,558.58,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554498529,1.40237357,558.91,558.58,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554499125,1.40237357,558.91,558.52,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554499332,1.40237357,558.9,558.53,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554499531,1.71377321,558.9,558.52,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554499732,0.31139964,558.9,558.52,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554500232,1.393,558.89,558.52,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554501532,1.393,558.89,558.44,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554501731,1.393,558.89,558.45,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554501927,1.393,558.89,558.43,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554501928,1.393,558.89,558.44,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554502129,1.393,558.89,558.45,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554502325,1.393,558.89,558.44,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554502527,1.393,558.89,558.45,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554502831,1.393,558.89,558.46,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554503032,1.393,558.89,558.44,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554503229,1.393,558.89,558.45,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554503432,1.393,558.89,558.46,0.29675856]
["bitfinex-derivatives","BNBF0:USTF0",1741554503629,1.393,558.89,558.39,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554503834,1.393,558.89,558.4,0.29675375]
["bitfinex-derivatives","BNBF0:USTF0",1741554505834,1.393,558.89,558.47,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554506035,1.393,558.89,558.48,0.29675375]
["bitfinex-derivatives","BNBF0:USTF0",1741554507540,1.393,558.89,558.49,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554507734,1.393,558.89,558.5,0.29675375]
["bitfinex-derivatives","BNBF0:USTF0",1741554510742,1.393,558.89,558.32,1.58992467]
["bitfinex-derivatives","BNBF0:USTF0",1741554510743,1.393,558.89,558.58,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554510942,1.393,558.89,558.59,0.29679621]
["bitfinex-derivatives","BNBF0:USTF0",1741554511641,1.393,558.89,558.58,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554511842,1.393,558.89,558.59,0.29679682]
["bitfinex-derivatives","BNBF0:USTF0",1741554512740,1.393,558.89,558.53,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554513040,1.393,558.89,558.54,0.29679477]
["bitfinex-derivatives","BNBF0:USTF0",1741554514641,0.31141358,558.88,558.54,0.29679477]
["bitfinex-derivatives","BNBF0:USTF0",1741554516038,0.31141358,558.88,558.38,0.29679477]
["bitfinex-derivatives","BNBF0:USTF0",1741554516244,0.31141358,558.88,558.39,0.65496737]
["bitfinex-derivatives","BNBF0:USTF0",1741554516544,0.31141358,558.88,558.4,0.65496095]
["bitfinex-derivatives","BNBF0:USTF0",1741554516744,0.31141358,558.88,558.41,0.65495454]
["bitfinex-derivatives","BNBF0:USTF0",1741554516943,0.31141358,558.88,558.42,0.65494813]
["bitfinex-derivatives","BNBF0:USTF0",1741554517143,1.393,558.89,558.43,0.65494171]
["bitfinex-derivatives","BNBF0:USTF0",1741554517444,1.393,558.89,558.44,0.6549353]
["bitfinex-derivatives","BNBF0:USTF0",1741554517445,0.31144284,558.87,558.44,0.6549353]
["bitfinex-derivatives","BNBF0:USTF0",1741554517645,0.31144284,558.87,558.45,0.65492889]
["bitfinex-derivatives","BNBF0:USTF0",1741554517845,0.31144284,558.87,558.46,0.65492247]
["bitfinex-derivatives","BNBF0:USTF0",1741554518043,0.31144284,558.87,558.47,0.65491606]
["bitfinex-derivatives","BNBF0:USTF0",1741554518244,0.31144284,558.87,558.48,0.65494684]
["bitfinex-derivatives","BNBF0:USTF0",1741554518438,0.31144284,558.87,558.49,0.65494043]
["bitfinex-derivatives","BNBF0:USTF0",1741554518643,0.31144284,558.87,558.5,0.65493401]
["bitfinex-derivatives","BNBF0:USTF0",1741554518844,1.39673945,558.86,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554519640,1.39673945,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554520042,0.31144284,558.87,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554520243,0.287,558.95,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554520443,2.86812658,558.94,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554520647,2.86812697,558.93,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554520848,3.62825273,558.94,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554521048,2.86814512,558.93,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554521249,3.62825273,558.94,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554521450,0.31145678,558.93,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554521650,1.7069386,558.93,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554522149,3.18433608,558.92,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554522349,1.78885426,558.91,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554522547,1.78885426,558.9,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554522742,1.39548182,558.92,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554522943,1.39548182,558.89,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554523349,1.39548182,558.88,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554523749,1.39548182,558.87,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554524250,1.39548182,558.86,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554524450,1.39548182,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554525047,1.39548182,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554525751,1.39548182,558.83,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554526449,4.58627204,559.07,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554526746,7.45249457,559.06,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554526945,7.45249457,559.05,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554527150,7.45249457,559.04,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554527351,7.45249457,559.03,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554527552,7.45249457,559.02,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554527755,7.45249457,559.01,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554528053,7.45233457,559.0,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554528253,5.72851556,558.99,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554528454,6.48809731,558.98,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554528654,2.86622253,558.97,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554528853,2.86622253,558.96,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554529052,2.86640296,558.95,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554529255,2.86640296,558.94,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554529449,2.86640296,558.93,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554529650,2.86599112,558.92,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554529852,2.86599112,558.91,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554530048,2.86599112,558.9,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554530250,11.07337222,558.89,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554530450,7.45149744,558.88,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554530655,7.45149744,558.87,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554530857,7.45149744,558.86,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554531056,3.62187478,558.87,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554531057,7.45149744,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554531256,7.45149744,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554531451,2.79991479,558.83,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554531655,2.86648884,558.82,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554531956,2.86648884,558.81,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554532162,2.86648884,558.8,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554532356,0.31154461,558.94,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554532357,2.86648884,558.79,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554532657,2.86648884,558.78,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554532848,2.86648884,558.77,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554533061,1.78941648,558.76,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554533250,3.62187478,558.78,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554533455,1.39302876,558.76,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554534059,1.39302876,558.75,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554534454,1.39302876,558.74,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554534953,1.39302876,558.73,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554535462,4.58407091,558.86,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554535661,0.287,559.0,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554535662,2.86445294,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554535857,6.47883742,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554536054,2.86445294,558.83,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554536362,6.47883742,558.82,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554536560,2.86445294,558.81,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554536759,2.86445294,558.8,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554536960,2.86445294,558.79,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554537160,1.39014788,558.78,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554537862,1.39014788,558.77,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554538563,1.042,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554538764,6.47542451,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554539064,2.86370585,558.83,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554539265,3.61171866,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554539462,1.70069506,558.82,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554540062,1.38912256,558.81,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554540765,1.38912256,558.8,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554541065,1.38912256,558.79,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554541563,1.38912256,558.78,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554542264,1.38912256,558.77,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554542462,1.70070482,558.77,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554542865,0.31158226,558.77,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554544263,1.329,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554544566,0.31157111,558.76,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554544965,2.8638875,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554545164,1.329,558.85,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554545462,5.08672743,558.84,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554545666,6.47600855,558.83,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554545862,2.86376091,558.82,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554546161,7.4457836,558.81,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554546367,7.98275946,558.8,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554546569,7.98275946,558.79,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554546763,7.98275946,558.78,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554547062,7.98275946,558.77,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554547367,3.61224764,558.78,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554547368,7.98275946,558.76,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554547564,11.5950071,558.75,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554547760,7.98275946,558.74,558.51,0.35809564]
["bitfinex-derivatives","BNBF0:USTF0",1741554547960,7.98275946,558.73,558.04,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554548166,7.98275946,558.72,558.05,0.65551294]
["bitfinex-derivatives","BNBF0:USTF0",1741554548361,7.98275946,558.71,558.06,0.3583844]
["bitfinex-derivatives","BNBF0:USTF0",1741554548667,11.5950071,558.7,558.07,0.29712851]
["bitfinex-derivatives","BNBF0:USTF0",1741554548868,7.98275946,558.69,558.08,0.35837155]
["bitfinex-derivatives","BNBF0:USTF0",1741554549065,7.4457836,558.68,558.09,0.29710976]
["bitfinex-derivatives","BNBF0:USTF0",1741554549266,7.4457836,558.67,558.09,0.29710976]
["bitfinex-derivatives","BNBF0:USTF0",1741554549466,7.4457836,558.66,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741554549663,7.4457836,558.65,558.1,0.35835871]
["bitfinex-derivatives","BNBF0:USTF0",1741554549868,7.4457836,558.64,558.11,0.29710976]
["bitfinex-derivatives","BNBF0:USTF0",1741554550068,7.44767958,558.63,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554550266,8.8298746,558.62,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554550470,2.86176672,558.61,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554550664,2.86176672,558.6,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554550867,2.86176672,558.59,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554551067,2.86176672,558.58,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554551371,1.38928112,558.57,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554552163,1.38928112,558.56,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554552762,1.38928112,558.55,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554553167,7.97595473,558.8,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554553168,7.97595473,558.79,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554553371,7.97595473,558.78,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554553566,7.43887614,558.77,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554553769,2.86111809,558.76,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554553969,2.86111809,558.75,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554554164,2.86111809,558.74,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554554373,2.86111809,558.73,558.12,0.35834587]
["bitfinex-derivatives","BNBF0:USTF0",1741554554671,0.31170785,558.74,558.13,0.2970288]
["bitfinex-derivatives","BNBF0:USTF0",1741554554972,1.38440686,558.72,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554555472,1.38440686,558.71,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554555872,1.38440686,558.7,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554556474,1.38440686,558.69,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554556875,1.38440686,558.68,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554557678,1.38440686,558.67,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554558272,0.31170785,558.74,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554558872,1.3841589,558.73,558.14,0.35833303]
["bitfinex-derivatives","BNBF0:USTF0",1741554559279,1.3841589,558.73,558.15,0.29702952]
["bitfinex-derivatives","BNBF0:USTF0",1741554559476,1.3841589,558.72,558.15,0.29702952]
["bitfinex-derivatives","BNBF0:USTF0",1741554559775,1.3841589,558.72,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554560181,1.3841589,558.71,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554560680,5.38933758,558.7,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554560875,2.86035474,558.69,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554561074,2.86035474,558.68,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554561275,2.86035474,558.67,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554561580,6.45982705,558.66,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554561874,2.86035474,558.65,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554562080,2.86066202,558.64,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554562282,2.86066202,558.63,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554562479,2.86066202,558.62,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554562779,4.24482092,558.61,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554562980,1.3841589,558.61,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554563376,1.3841589,558.6,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554563974,1.3841589,558.59,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554564676,1.6711589,558.58,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554565279,1.3841589,558.57,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554565682,1.3841589,558.56,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554566582,0.31174695,558.55,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554566775,1.69590585,558.55,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554567181,6.4595115,558.54,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554567376,2.86081653,558.53,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554567675,2.86081653,558.52,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554567883,7.43800779,558.51,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554568181,7.43800779,558.5,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554568377,2.86081653,558.49,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554568582,2.86081653,558.48,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554568783,2.86081653,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554568979,6.4595115,558.46,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554569285,6.4595115,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554569484,3.59869497,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554570080,1.3841589,558.44,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554570881,1.3841589,558.43,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554571282,1.3841589,558.42,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554571477,1.6959673,558.42,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554572077,1.3841589,558.41,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554572777,1.3841589,558.4,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554573380,1.3841589,558.39,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554573985,1.3841589,558.38,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554574382,0.971,558.48,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554574383,5.07369513,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554574586,0.31182377,558.37,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554574884,3.28300434,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554575087,2.21323033,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554575488,0.31181538,558.44,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554575780,3.90851943,558.44,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554576283,4.24411742,558.43,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554576485,2.8606437,558.42,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554576683,2.8606437,558.41,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554576885,2.8606437,558.4,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554577186,2.8606437,558.39,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554577384,1.06986379,558.38,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554577580,0.3118559,558.39,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554577786,3.59638692,558.37,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554578287,0.3118559,558.39,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554578785,1.38314819,558.38,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554579384,0.3118559,558.39,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554580281,0.971,558.48,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554581687,0.31177208,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554583383,1.38439499,558.46,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554583982,1.38439499,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554584584,0.31177208,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554584585,1.38439499,558.44,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554584982,0.31177208,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554585589,1.38504385,558.46,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554586289,1.38504385,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554586784,1.38504385,558.44,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554587289,0.31177208,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554587794,1.38599041,558.46,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554588291,1.38599041,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554588692,0.31177208,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554589485,1.69866555,558.46,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554590385,1.38688648,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554590889,0.31177907,558.46,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554591990,1.38786046,558.45,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554592490,0.971,558.48,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554592686,0.31176789,558.44,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554595385,0.971,558.48,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554595586,0.31178046,558.43,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554598392,0.971,558.48,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554599586,0.31172182,558.47,558.16,0.35832019]
["bitfinex-derivatives","BNBF0:USTF0",1741554601296,0.971,558.48,558.17,0.29706206]
["bitfinex-derivatives","BNBF0:USTF0",1741554601497,0.971,558.48,558.18,0.35830735]
["bitfinex-derivatives","BNBF0:USTF0",1741554601696,0.31172182,558.46,558.19,0.29707196]
["bitfinex-derivatives","BNBF0:USTF0",1741554601896,0.31172182,558.46,558.2,0.35829451]
["bitfinex-derivatives","BNBF0:USTF0",1741554604301,5.12461024,558.78,558.21,0.2970671]
["bitfinex-derivatives","BNBF0:USTF0",1741554604500,0.31167715,558.45,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554604698,5.12461024,558.76,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554604899,7.99221931,558.75,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554605094,7.99221931,558.74,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554605293,11.61604014,558.73,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554605492,7.99221931,558.72,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554605697,7.99221931,558.71,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554605897,7.99221931,558.7,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554606193,7.99448688,558.69,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554606491,11.61830771,558.68,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554606696,7.99448688,558.67,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554606897,7.4574689,558.66,558.22,0.35828168]
["bitfinex-derivatives","BNBF0:USTF0",1741554607202,11.08128973,558.65,558.23,0.29706764]
["bitfinex-derivatives","BNBF0:USTF0",1741554607401,7.4574689,558.64,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1741554607701,11.08128973,558.63,558.24,0.35826884]
["bitfinex-derivatives","BNBF0:USTF0",1741554608002,6.4920781,558.62,558.25,0.29705877]
["bitfinex-derivatives","BNBF0:USTF0",1741554608202,3.62382083,558.62,558.26,0.358256]
["bitfinex-derivatives","BNBF0:USTF0",1741554608402,3.62382083,558.62,558.27,0.29705877]
["bitfinex-derivatives","BNBF0:USTF0",1741554608697,3.62382083,558.62,558.28,0.65524735]
["bitfinex-derivatives","BNBF0:USTF0",1741554609001,1.39377724,558.61,558.29,0.65524093]
["bitfinex-derivatives","BNBF0:USTF0",1741554609202,1.094,558.63,558.3,0.65523452]
["bitfinex-derivatives","BNBF0:USTF0",1741554609400,1.094,558.63,558.31,0.6552281]
["bitfinex-derivatives","BNBF0:USTF0",1741554609601,1.39359087,558.62,558.32,0.3582175]
["bitfinex-derivatives","BNBF0:USTF0",1741554610302,1.094,558.63,558.32,0.3582175]
["bitfinex-derivatives","BNBF0:USTF0",1741554610803,0.31164226,558.61,558.33,0.29698975]
["bitfinex-derivatives","BNBF0:USTF0",1741554611003,0.31164226,558.61,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741554613304,1.094,558.63,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741554613504,0.31163947,558.6,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741554616203,1.094,558.63,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741554616602,0.31165063,558.59,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741554619405,1.094,558.63,558.34,0.35820467]
["bitfinex-derivatives","BNBF0:USTF0",1741554622013,1.094,558.63,558.35,0.29686422]
["bitfinex-derivatives","BNBF0:USTF0",1741554622217,1.094,558.63,558.36,0.35819184]
["bitfinex-derivatives","BNBF0:USTF0",1741554622417,1.094,558.63,558.37,0.29686422]
["bitfinex-derivatives","BNBF0:USTF0",1741554622609,1.094,558.63,558.38,0.35817901]
["bitfinex-derivatives","BNBF0:USTF0",1741554623912,1.094,558.63,558.39,0.29685161]
["bitfinex-derivatives","BNBF0:USTF0",1741554624111,1.094,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554625013,0.288,558.7,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554626709,0.31155716,558.69,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554628313,0.288,558.7,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554629120,0.31160877,558.69,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554630319,1.38917309,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554630914,0.31160877,558.69,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554631420,1.356,558.72,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554631616,0.31165621,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554632214,1.38991212,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554632613,0.31165621,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554633719,2.86524807,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554633919,1.3905235,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554634324,2.86543808,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554634522,2.86551669,558.65,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554634717,1.3905235,558.65,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554635116,1.3905235,558.64,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554635716,3.18057812,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554635919,1.3905235,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554636119,1.3905235,558.62,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554636523,1.3905235,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554637317,1.3905235,558.6,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554637923,1.3905235,558.59,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554638625,0.31171902,558.58,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554640419,2.86694293,558.69,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554640618,2.86694293,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554640823,2.86694293,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554641023,2.86712103,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554641223,3.62064459,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554641418,0.31169669,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554641621,1.79002165,558.65,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554641825,0.31169669,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554642018,1.39262118,558.64,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554642218,2.86712231,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554642419,2.86730406,558.62,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554642623,2.86730406,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554642924,2.86730406,558.6,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554643128,1.39262118,558.59,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554643320,2.86726682,558.58,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554643526,2.86721087,558.57,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554643825,2.86721087,558.56,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554644025,1.39262118,558.57,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554644221,2.86726308,558.56,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554644426,1.39262118,558.55,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554645228,1.39262118,558.54,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554645729,1.39262118,558.53,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554646127,1.39262118,558.52,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554646729,1.07705008,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554646730,1.70443237,558.51,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554647232,1.39262118,558.5,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554647633,1.39262118,558.49,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554648425,0.31181119,558.51,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554649328,1.39249058,558.5,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554649832,1.356,558.72,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554649833,10.21994532,558.7,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554650032,7.99197649,558.69,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554650231,7.99197649,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554650428,7.99197649,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554650629,7.99197649,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554650828,7.45544057,558.65,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554651032,7.45525489,558.64,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554651232,7.45525489,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554651428,7.45525489,558.62,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554651731,7.45525489,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554651928,3.62067052,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554652331,1.39270169,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554652529,1.39270169,558.6,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554653229,0.31175114,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554653429,2.86768034,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554653633,6.49170953,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554653829,2.86768034,558.65,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554654030,2.86768034,558.64,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554654232,1.39385738,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554654437,1.39385738,558.64,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554654829,1.39385738,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554655234,1.39385738,558.62,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554655736,1.39385738,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554656141,1.39385738,558.6,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554656740,1.39385738,558.59,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554657339,1.39385738,558.58,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554657539,1.39385738,558.57,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554657938,0.31171204,558.62,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554658335,1.39503247,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554658934,1.39503247,558.6,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554659438,1.39503247,558.59,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554660038,1.39503247,558.58,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554660842,1.39503247,558.57,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554661441,1.39503247,558.56,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554661743,1.70676685,558.56,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554661943,0.31173438,558.56,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554664348,6.82293881,558.71,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554664544,7.45928409,558.7,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554664746,2.86889235,558.69,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554665040,6.49652488,558.68,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554665242,7.45899271,558.67,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554665446,11.62365834,558.66,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554665746,7.99602581,558.65,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554665946,11.62365834,558.64,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554666247,7.99602581,558.63,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554666447,7.99602581,558.62,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554666649,7.9960665,558.61,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554666844,11.62369903,558.6,558.4,0.35816618]
["bitfinex-derivatives","BNBF0:USTF0",1741554667147,7.9960665,558.59,557.73,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554667341,7.9960665,558.58,557.74,0.29712113]
["bitfinex-derivatives","BNBF0:USTF0",1741554667545,7.99612721,558.57,557.84,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554667742,7.46039513,558.56,557.85,0.65564044]
["bitfinex-derivatives","BNBF0:USTF0",1741554667947,7.46039513,558.55,557.86,0.65563401]
["bitfinex-derivatives","BNBF0:USTF0",1741554668146,11.08802766,558.54,557.87,0.65562759]
["bitfinex-derivatives","BNBF0:USTF0",1741554668449,7.46039513,558.53,557.88,0.65562116]
["bitfinex-derivatives","BNBF0:USTF0",1741554668749,7.46039513,558.52,557.89,0.65561473]
["bitfinex-derivatives","BNBF0:USTF0",1741554668949,7.46039513,558.51,557.9,0.29712113]
["bitfinex-derivatives","BNBF0:USTF0",1741554669151,7.46039513,558.5,557.9,0.29712113]
["bitfinex-derivatives","BNBF0:USTF0",1741554669350,2.86947824,558.49,557.91,0.35848075]
["bitfinex-derivatives","BNBF0:USTF0",1741554669551,2.86947824,558.48,557.92,0.29712113]
["bitfinex-derivatives","BNBF0:USTF0",1741554669751,2.86765776,558.47,557.93,0.3584679]
["bitfinex-derivatives","BNBF0:USTF0",1741554669946,2.86765776,558.46,557.94,0.29713347]
["bitfinex-derivatives","BNBF0:USTF0",1741554670147,1.79044465,558.45,557.95,0.35845505]
["bitfinex-derivatives","BNBF0:USTF0",1741554670350,1.39508546,558.45,557.96,0.29713347]
["bitfinex-derivatives","BNBF0:USTF0",1741554670652,1.68308546,558.45,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741554671052,0.288,558.45,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741554671550,0.31174136,558.44,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741554676356,0.288,558.45,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741554676951,1.218,558.45,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741554677557,0.31178046,558.44,557.97,0.35844221]
["bitfinex-derivatives","BNBF0:USTF0",1741554679355,1.218,558.45,557.98,0.29708768]
["bitfinex-derivatives","BNBF0:USTF0",1741554679654,1.218,558.45,557.99,0.35842936]
["bitfinex-derivatives","BNBF0:USTF0",1741554679859,1.218,558.45,558.0,0.29708768]
["bitfinex-derivatives","BNBF0:USTF0",1741554680454,0.31170367,558.44,558.0,0.29708768]
["bitfinex-derivatives","BNBF0:USTF0",1741554681061,0.31170367,558.44,558.01,0.35841651]
["bitfinex-derivatives","BNBF0:USTF0",1741554681262,0.31170367,558.44,558.02,0.29708768]
["bitfinex-derivatives","BNBF0:USTF0",1741554681456,0.31170367,558.44,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741554682360,1.218,558.45,558.03,0.35840367]
["bitfinex-derivatives","BNBF0:USTF0",1741554682959,1.218,558.45,558.04,0.29708431]
["bitfinex-derivatives","BNBF0:USTF0",1741554683158,1.218,558.45,558.05,0.35839082]
["bitfinex-derivatives","BNBF0:USTF0",1741554683463,0.31168273,558.44,558.06,0.29708431]
["bitfinex-derivatives","BNBF0:USTF0",1741554683660,0.31168273,558.44,558.07,0.35837798]
["bitfinex-derivatives","BNBF0:USTF0",1741554683858,0.31168273,558.44,558.08,0.29708431]
["bitfinex-derivatives","BNBF0:USTF0",1741554684061,0.31168273,558.44,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554684858,2.86896729,558.43,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554685059,0.31168273,558.44,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554685256,1.39449551,558.42,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554685462,1.79063218,558.41,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554685662,2.86952847,558.4,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554685963,2.86952847,558.39,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554686163,1.39449551,558.4,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554686357,4.26453321,558.39,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554686564,4.26453321,558.38,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554686762,1.39449551,558.38,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554686956,1.39449551,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554687758,1.39449551,558.36,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554688361,1.79070005,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554688567,1.79070005,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554688767,1.70634722,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554689062,2.87029381,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554689259,1.70634722,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554689464,4.26473721,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554689665,1.39449551,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554689866,1.39449551,558.33,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554690467,1.39449551,558.32,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554691268,1.39449551,558.31,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554691868,2.2342908,558.44,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554692169,2.87049264,558.43,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554692367,2.87049264,558.42,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554692569,2.87049264,558.41,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554692869,2.87049264,558.4,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554693168,3.63075869,558.42,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554693362,1.39646789,558.39,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554693861,1.39646789,558.38,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554694469,1.39646789,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554694870,0.31183355,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554695066,1.3963239,558.36,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554695673,1.3963239,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554696373,0.31183355,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554696868,1.39651211,558.36,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554697468,1.31,558.41,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554697865,2.87031852,558.4,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554698072,1.39636695,558.4,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554698574,1.39636695,558.39,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554698771,1.70818792,558.39,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554699469,1.39636695,558.38,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554699670,1.39636695,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554700373,1.39636695,558.36,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554700974,1.39636695,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554701770,1.39636695,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554702273,0.31182097,558.39,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554702472,1.39692442,558.38,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554703175,3.18741489,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554703476,1.39692442,558.36,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554704070,1.39692442,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554704473,1.39692442,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554705077,4.26785053,558.33,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554705376,2.87092611,558.32,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554705571,2.87092611,558.31,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554705771,1.79091471,558.3,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554705970,1.39692442,558.29,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554706777,1.70879849,558.28,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554707177,1.39692442,558.27,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554707675,1.39692442,558.26,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554708271,0.31187407,558.28,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554708776,1.3961901,558.27,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554709174,1.3961901,558.26,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554709578,0.31186429,558.25,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554711580,1.39571923,558.24,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554712080,1.39571923,558.23,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554712675,0.31187127,558.22,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554715476,4.592409,558.37,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554715678,7.46270176,558.36,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554715883,7.46270176,558.35,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554716084,7.46270176,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554716282,7.46270176,558.33,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554716482,3.62832793,558.34,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554716483,2.87029276,558.32,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554716678,2.87029276,558.31,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554716883,2.87029276,558.3,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554717083,2.87029276,558.29,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554717284,2.87002445,558.28,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554717480,1.79107278,558.27,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554717678,2.87009351,558.26,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554717882,2.87009351,558.25,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554718181,2.87009351,558.24,558.09,0.35836513]
["bitfinex-derivatives","BNBF0:USTF0",1741554718387,2.87009757,558.23,557.54,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554718586,2.87009757,558.22,557.55,0.65601634]
["bitfinex-derivatives","BNBF0:USTF0",1741554718883,2.87009757,558.21,557.56,0.29730412]
["bitfinex-derivatives","BNBF0:USTF0",1741554719087,1.79133872,558.2,557.56,0.29730412]
["bitfinex-derivatives","BNBF0:USTF0",1741554719380,1.79133872,558.2,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741554719381,2.86990102,558.19,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741554719579,2.86990102,558.18,557.56,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554719789,2.86990102,558.17,557.56,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554719984,2.86990102,558.16,557.56,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554720183,2.86990102,558.15,557.56,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554720484,2.86990102,558.14,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741554720685,2.86990102,558.13,557.58,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554720886,2.86990102,558.12,557.59,0.35868649]
["bitfinex-derivatives","BNBF0:USTF0",1741554721084,2.86990102,558.11,557.6,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554721285,2.86998874,558.1,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741554721481,1.7917736,558.09,557.62,0.29732631]
["bitfinex-derivatives","BNBF0:USTF0",1741554721786,1.79179355,558.08,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741554722081,1.39551074,558.07,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741554722484,1.39551074,558.06,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741554723087,1.39551074,558.05,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741554723285,1.39551074,558.05,557.64,0.29736659]
["bitfinex-derivatives","BNBF0:USTF0",1741554723681,1.433,558.08,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554724883,1.39305087,558.07,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554725682,2.10402402,558.06,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554725884,2.86870497,558.05,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554726084,2.86870497,558.04,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554726389,11.61521274,558.03,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554726584,7.99483308,558.02,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554726789,7.45712076,558.01,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554726989,7.45712076,558.0,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554727184,7.45712076,557.99,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554727385,7.45712076,557.98,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554727588,7.45712076,557.97,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741554727887,11.61529953,557.96,557.01,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554728083,1.05865124,557.94,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554728289,1.05865124,557.92,557.04,0.29758208]
["bitfinex-derivatives","BNBF0:USTF0",1741554728484,7.99491987,557.91,557.04,0.29758208]
["bitfinex-derivatives","BNBF0:USTF0",1741554728683,9.05357111,557.9,557.04,0.29758208]
["bitfinex-derivatives","BNBF0:USTF0",1741554728886,9.05357111,557.89,557.04,0.29758208]
["bitfinex-derivatives","BNBF0:USTF0",1741554729188,1.05865124,557.87,557.04,0.29758208]
["bitfinex-derivatives","BNBF0:USTF0",1741554729490,1.05865124,557.82,557.04,0.29758208]
["bitfinex-derivatives","BNBF0:USTF0",1741554729691,1.05865124,557.74,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554729884,12.67395077,557.73,557.04,0.29773201]
["bitfinex-derivatives","BNBF0:USTF0",1741554730084,7.99491987,557.72,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554730387,0.31215242,557.96,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554730388,11.61529953,557.71,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554730683,7.99491987,557.7,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554730890,7.45712076,557.69,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554731085,7.45712076,557.68,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554731292,2.86870497,557.67,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554731489,7.44612601,557.66,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554731692,7.44612601,557.65,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554731885,7.44612601,557.64,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554732090,11.06650567,557.63,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554732292,7.44612601,557.62,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554732493,7.448763,557.61,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554732792,7.448763,557.6,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554733092,7.97351774,557.59,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554733293,7.97351774,557.58,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554733494,7.97351774,557.57,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554733793,11.5938974,557.56,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554734092,7.97351774,557.55,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554734392,1.04805922,557.41,555.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554734594,8.48339087,557.4,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554734797,9.02157696,557.39,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554734991,7.97660748,557.38,555.6,0.29796601]
["bitfinex-derivatives","BNBF0:USTF0",1741554735198,7.97660748,557.37,555.61,0.29796601]
["bitfinex-derivatives","BNBF0:USTF0",1741554735393,1.04805922,557.22,555.61,0.29796601]
["bitfinex-derivatives","BNBF0:USTF0",1741554735599,3.62037966,557.38,555.62,0.29809495]
["bitfinex-derivatives","BNBF0:USTF0",1741554735600,7.43842139,557.21,555.62,0.29809495]
["bitfinex-derivatives","BNBF0:USTF0",1741554735899,7.97660748,557.2,555.6,0.29809495]
["bitfinex-derivatives","BNBF0:USTF0",1741554736097,7.97660748,557.19,555.61,0.29809495]
["bitfinex-derivatives","BNBF0:USTF0",1741554736298,7.97660748,557.18,555.61,0.29809495]
["bitfinex-derivatives","BNBF0:USTF0",1741554736496,7.43842139,557.17,555.62,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554736798,3.62037966,557.17,555.63,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554737101,3.62037966,557.17,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554737102,3.62037966,557.17,555.64,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554737293,3.62037966,557.17,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554737294,3.62037966,557.17,555.65,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554737495,3.62037966,557.17,555.66,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554737698,1.39119562,557.16,555.67,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554738002,1.39119562,557.16,555.68,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554738195,1.39119562,557.16,555.69,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554738396,1.39119562,557.16,555.7,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554738600,1.39119562,557.16,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554738601,0.31266144,557.18,555.71,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554738801,0.31266144,557.18,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554738802,0.31266144,557.18,555.72,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554738994,0.31266144,557.18,555.73,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554739198,0.31266144,557.18,555.74,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554739400,0.31266144,557.18,555.75,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554739596,0.31266144,557.18,555.76,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554739798,0.31266144,557.18,555.77,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554739995,0.31266144,557.18,555.78,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554740201,0.31266144,557.18,555.79,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554740498,0.31266144,557.18,555.8,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554740703,0.31266144,557.18,555.81,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554740903,0.31266144,557.18,555.82,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554741302,0.31266144,557.18,555.83,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554741502,0.31266144,557.18,555.84,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554741805,0.31266144,557.18,555.85,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554742002,0.31266144,557.18,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554742003,0.31266144,557.18,555.86,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554742199,0.31266144,557.18,555.87,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554742402,0.31266144,557.18,555.88,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554742602,0.31266144,557.18,555.89,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554742798,0.31266144,557.18,555.9,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554743003,0.31266144,557.18,555.91,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554743305,0.31266144,557.18,555.92,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554743505,0.31266144,557.18,555.93,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554743706,0.31266144,557.18,555.94,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554743907,0.31266144,557.18,555.95,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554744206,0.31266144,557.18,555.96,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554744407,0.31266144,557.18,555.97,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554744605,0.31266144,557.18,555.98,0.29806779]
["bitfinex-derivatives","BNBF0:USTF0",1741554744911,0.31266144,557.18,555.99,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554745205,0.31266144,557.18,556.0,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554745406,8.70811171,557.88,556.01,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554745606,7.93107671,557.87,556.02,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554745803,7.93107671,557.86,556.03,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554746006,11.55145637,557.85,555.6,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554746202,7.93107671,557.84,555.61,0.29780299]
["bitfinex-derivatives","BNBF0:USTF0",1741554746409,7.93107671,557.83,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741554746604,7.93107671,557.82,555.6,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554746808,7.93107671,557.81,555.61,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554747008,7.93107671,557.8,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741554747207,7.93107671,557.79,555.73,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554747408,11.55145637,557.78,555.73,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554747607,7.93107671,557.77,555.74,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554747807,7.93107671,557.76,555.75,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554748010,7.93107671,557.75,555.76,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554748204,7.93107671,557.75,555.36,0.31247334]
["bitfinex-derivatives","BNBF0:USTF0",1741554748205,7.39281826,557.74,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741554748403,3.62037966,557.76,555.79,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554748404,7.39167928,557.73,555.79,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554748608,7.39167928,557.72,555.8,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554748810,4.52649051,557.71,555.81,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554749011,4.52649051,557.7,555.82,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554749309,6.46333323,557.69,555.83,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554749511,2.84295357,557.68,555.84,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554749711,1.05221059,557.67,555.85,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554749911,4.67259025,557.67,555.86,0.29781395]
["bitfinex-derivatives","BNBF0:USTF0",1741554750214,2.84295357,557.66,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741554750408,3.62037966,557.65,555.79,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554750611,3.62037966,557.65,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741554750806,3.62037966,557.65,555.82,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554751006,0.31247334,557.69,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741554751209,0.31247334,557.69,555.85,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554751409,7.38984128,557.82,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741554751609,7.38984128,557.81,555.88,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554751810,7.38984128,557.8,555.88,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554752011,11.01022094,557.79,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741554752212,4.52535222,557.78,555.91,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554752408,2.84224664,557.77,555.91,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554752713,2.84224664,557.76,555.91,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554753015,1.05194098,557.75,555.91,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554753215,3.91037966,557.75,555.91,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554753513,4.23344226,557.74,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741554753706,2.84224664,557.73,555.94,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554753913,1.05194098,557.72,555.94,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554754113,4.67247363,557.72,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741554754313,2.84265236,557.71,555.97,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554754510,1.05209397,557.7,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741554754815,4.67247363,557.7,556.0,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554755014,2.84265236,557.69,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741554755214,1.05209397,557.68,556.03,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554755409,1.05209397,557.68,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741554755615,1.7036381,557.67,556.06,0.29781776]
["bitfinex-derivatives","BNBF0:USTF0",1741554755816,6.22978883,557.67,556.07,0.29780026]
["bitfinex-derivatives","BNBF0:USTF0",1741554756015,5.91734635,557.66,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741554756216,4.52615073,557.65,556.09,0.29780026]
["bitfinex-derivatives","BNBF0:USTF0",1741554756415,2.84265236,557.64,556.09,0.29780026]
["bitfinex-derivatives","BNBF0:USTF0",1741554756616,6.46303202,557.63,556.1,0.29780304]
["bitfinex-derivatives","BNBF0:USTF0",1741554756815,2.84265236,557.62,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741554757017,1.05209397,557.61,556.13,0.29780304]
["bitfinex-derivatives","BNBF0:USTF0",1741554757211,1.05209397,557.61,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741554757416,1.39119562,557.6,556.16,0.29780304]
["bitfinex-derivatives","BNBF0:USTF0",1741554757711,4.23384798,557.6,556.17,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554757913,3.18175401,557.59,556.17,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554758112,2.8444422,557.58,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741554758311,1.05275537,557.57,556.2,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554758619,4.98555227,557.57,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741554758921,4.98555227,557.57,556.23,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554758922,1.39119562,557.56,556.23,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554759215,1.39119562,557.56,556.24,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554759612,0.31241724,557.57,556.25,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554759816,0.31241724,557.57,556.26,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554760017,0.31241724,557.57,556.27,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554760319,4.67387514,557.71,556.28,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554760515,1.05349548,557.7,556.29,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554760714,1.05403661,557.7,556.3,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554760917,1.39119562,557.69,556.23,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554761117,1.39119562,557.69,556.24,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554761421,1.39119562,557.69,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741554761422,1.39119562,557.68,556.25,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554761617,1.39119562,557.68,556.26,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554761813,1.39119562,557.68,556.27,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554762017,1.39119562,557.68,556.28,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554762217,1.39119562,557.68,556.29,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554762417,1.39119562,557.67,556.3,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554762620,1.39119562,557.67,556.31,0.29779868]
["bitfinex-derivatives","BNBF0:USTF0",1741554762813,1.39119562,557.66,556.32,0.657304]
["bitfinex-derivatives","BNBF0:USTF0",1741554763017,1.39119562,557.66,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741554763218,1.39119562,557.65,556.33,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554763418,1.39119562,557.65,556.34,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554763621,1.39119562,557.64,556.35,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554763919,1.39119562,557.64,556.36,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554764217,1.39119562,557.63,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741554764420,1.39119562,557.63,556.39,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554764615,1.39119562,557.63,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741554764817,0.31234994,557.69,556.42,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554765418,0.31234994,557.69,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741554765719,1.36785845,557.68,556.45,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554765920,1.36785845,557.68,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741554766122,1.36785845,557.68,556.48,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554766322,1.36785845,557.67,556.5,0.35938903]
["bitfinex-derivatives","BNBF0:USTF0",1741554766522,1.36785845,557.67,556.51,0.29765813]
["bitfinex-derivatives","BNBF0:USTF0",1741554766723,1.68014532,557.67,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741554766920,1.36785845,557.66,556.54,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554767119,1.36785845,557.66,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1741554767323,1.36785845,557.66,556.57,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554767521,1.36785845,557.65,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741554767924,1.36785845,557.64,556.6,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554768426,1.36785845,557.64,556.61,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554768627,0.31228687,557.67,556.62,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554768921,0.31228687,557.67,556.63,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554769126,1.36974361,557.66,556.64,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554769327,0.29,557.75,556.65,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554769528,0.29,557.75,556.66,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554769826,0.31225045,557.65,556.67,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554770026,3.56359016,557.74,556.68,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554770228,3.56359016,557.74,556.69,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554770428,1.3706116,557.73,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1741554770625,1.68285084,557.73,556.72,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554770829,1.3706116,557.72,556.73,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554771029,1.3706116,557.71,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741554771224,0.31223924,557.73,556.76,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554771427,0.31223924,557.73,556.78,0.3592083]
["bitfinex-derivatives","BNBF0:USTF0",1741554771629,0.31223924,557.73,556.79,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554771827,1.37245756,557.72,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741554772026,0.31223924,557.73,556.82,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554772233,0.31223924,557.73,556.84,0.35916959]
["bitfinex-derivatives","BNBF0:USTF0",1741554772430,0.29,557.75,556.85,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554772630,0.29,557.75,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741554772825,0.29,557.75,556.88,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554772826,1.37316029,557.74,556.88,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554773032,1.37316029,557.74,556.9,0.3591309]
["bitfinex-derivatives","BNBF0:USTF0",1741554773229,1.37316029,557.74,556.91,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554773432,0.29,557.75,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741554773730,0.31216362,557.73,556.94,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554773930,0.31216362,557.73,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741554774131,0.31216362,557.73,556.96,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554774928,0.31216362,557.73,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741554775127,0.31216362,557.73,556.98,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554775632,0.31216362,557.73,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741554775834,0.31216362,557.73,557.0,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554776034,0.31216362,557.73,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741554776336,0.31216362,557.73,557.02,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554776527,0.31216362,557.73,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554776727,1.403,557.72,557.04,0.29763678]
["bitfinex-derivatives","BNBF0:USTF0",1741554777730,1.403,557.72,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741554777930,1.403,557.72,557.04,0.29749917]
["bitfinex-derivatives","BNBF0:USTF0",1741554779729,0.31216642,557.71,557.04,0.29749917]
["bitfinex-derivatives","BNBF0:USTF0",1741554780834,0.31216642,557.71,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741554781033,0.31216642,557.71,557.06,0.29749917]
["bitfinex-derivatives","BNBF0:USTF0",1741554781234,0.31216642,557.71,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741554781435,1.403,557.72,557.08,0.29749917]
["bitfinex-derivatives","BNBF0:USTF0",1741554781931,1.403,557.72,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1741554782136,1.403,557.72,557.1,0.29749917]
["bitfinex-derivatives","BNBF0:USTF0",1741554782335,0.29,557.71,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741554782537,0.60214542,557.71,557.12,0.29749917]
["bitfinex-derivatives","BNBF0:USTF0",1741554782834,0.60214542,557.71,557.13,0.65650852]
["bitfinex-derivatives","BNBF0:USTF0",1741554783033,0.60214542,557.71,557.14,0.65650207]
["bitfinex-derivatives","BNBF0:USTF0",1741554783230,0.60214542,557.71,557.15,0.65649563]
["bitfinex-derivatives","BNBF0:USTF0",1741554783436,0.60214542,557.71,557.16,0.65648919]
["bitfinex-derivatives","BNBF0:USTF0",1741554783632,0.60214542,557.71,557.17,0.29752588]
["bitfinex-derivatives","BNBF0:USTF0",1741554783830,0.60214542,557.71,557.18,0.35895042]
["bitfinex-derivatives","BNBF0:USTF0",1741554784029,0.60214542,557.71,557.19,0.29752588]
["bitfinex-derivatives","BNBF0:USTF0",1741554784236,0.60214542,557.71,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741554784432,0.29,557.71,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741554784635,0.29,557.71,557.21,0.29752588]
["bitfinex-derivatives","BNBF0:USTF0",1741554784831,0.29,557.71,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741554785030,0.29,557.71,557.23,0.29752588]
["bitfinex-derivatives","BNBF0:USTF0",1741554785229,0.29,557.71,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741554785431,0.29,557.71,557.25,0.29752588]
["bitfinex-derivatives","BNBF0:USTF0",1741554785634,0.31213982,557.7,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741554785837,0.31213982,557.7,557.27,0.29752588]
["bitfinex-derivatives","BNBF0:USTF0",1741554786137,0.31213982,557.7,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741554787434,0.29,557.71,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741554788037,0.29,557.71,557.29,0.29752567]
["bitfinex-derivatives","BNBF0:USTF0",1741554788237,0.29,557.71,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741554788731,0.31211742,557.7,557.3,0.35887313]
["bitfinex-derivatives","BNBF0:USTF0",1741554788937,0.31211742,557.7,557.31,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1741554789134,0.31211742,557.7,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741554790333,0.29,557.71,557.32,0.35886025]
["bitfinex-derivatives","BNBF0:USTF0",1741554790730,0.31220563,557.69,557.33,0.29752086]
["bitfinex-derivatives","BNBF0:USTF0",1741554790934,0.31220563,557.69,557.34,0.35884738]
["bitfinex-derivatives","BNBF0:USTF0",1741554791138,0.31220563,557.69,557.35,0.29752086]
["bitfinex-derivatives","BNBF0:USTF0",1741554791338,0.31220563,557.69,557.36,0.3588345]
["bitfinex-derivatives","BNBF0:USTF0",1741554791637,0.31220563,557.69,557.37,0.29752086]
["bitfinex-derivatives","BNBF0:USTF0",1741554791834,0.31220563,557.69,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741554792138,0.31220563,557.69,557.39,0.29752086]
["bitfinex-derivatives","BNBF0:USTF0",1741554793132,0.31220563,557.69,557.38,0.35882162]
["bitfinex-derivatives","BNBF0:USTF0",1741554793333,0.31220563,557.69,557.39,0.29748439]
["bitfinex-derivatives","BNBF0:USTF0",1741554793538,0.29,557.71,557.39,0.29748439]
["bitfinex-derivatives","BNBF0:USTF0",1741554794134,0.29,557.71,557.4,0.35880875]
["bitfinex-derivatives","BNBF0:USTF0",1741554794338,0.29,557.71,557.41,0.29748439]
["bitfinex-derivatives","BNBF0:USTF0",1741554794537,0.29,557.71,557.42,0.35879588]
["bitfinex-derivatives","BNBF0:USTF0",1741554794740,0.31207124,557.7,557.43,0.29748439]
["bitfinex-derivatives","BNBF0:USTF0",1741554794941,0.31207124,557.7,557.44,0.358783]
["bitfinex-derivatives","BNBF0:USTF0",1741554795240,0.31207124,557.7,557.45,0.29748439]
["bitfinex-derivatives","BNBF0:USTF0",1741554795435,0.31207124,557.7,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1741554796439,0.29,557.71,557.46,0.35877013]
["bitfinex-derivatives","BNBF0:USTF0",1741554796440,0.29,557.71,557.47,0.29748048]
["bitfinex-derivatives","BNBF0:USTF0",1741554796634,0.29,557.71,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741554796834,0.31214682,557.69,557.48,0.35875726]
["bitfinex-derivatives","BNBF0:USTF0",1741554797438,0.31214682,557.69,557.49,0.29746956]
["bitfinex-derivatives","BNBF0:USTF0",1741554797840,0.31214682,557.69,557.5,0.35874439]
["bitfinex-derivatives","BNBF0:USTF0",1741554798042,0.31214682,557.69,557.51,0.29746956]
["bitfinex-derivatives","BNBF0:USTF0",1741554798240,0.31214682,557.69,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554799345,0.29,557.71,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554800741,0.31211882,557.7,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554802542,0.29,557.71,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554803644,0.31214542,557.7,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554805342,0.29,557.71,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554806349,1.38512253,557.7,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554806548,1.69728615,557.7,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554807249,0.31216362,557.7,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554811352,1.36,557.84,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554811548,0.31211882,557.69,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554812050,1.38866798,557.83,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554812255,1.36,557.84,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554812657,0.31212302,557.83,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554812857,0.31212302,557.83,557.53,0.29747384]
["bitfinex-derivatives","BNBF0:USTF0",1741554813050,0.31212302,557.83,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554814452,1.36,557.84,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554815058,0.31207823,557.83,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554817453,1.36,557.84,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554817657,0.31207404,557.82,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554820462,1.36,557.84,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554820765,0.31207544,557.81,557.52,0.35873152]
["bitfinex-derivatives","BNBF0:USTF0",1741554822166,0.31207544,557.81,557.53,0.29738029]
["bitfinex-derivatives","BNBF0:USTF0",1741554822361,0.31207544,557.81,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741554822661,0.31207544,557.81,557.55,0.29738029]
["bitfinex-derivatives","BNBF0:USTF0",1741554823365,0.29,557.86,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741554823566,0.29,557.86,557.57,0.29738029]
["bitfinex-derivatives","BNBF0:USTF0",1741554823767,0.29,557.86,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741554824266,0.29,557.86,557.59,0.29736768]
["bitfinex-derivatives","BNBF0:USTF0",1741554824466,0.29,557.86,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554824667,0.29,557.86,557.61,0.29736768]
["bitfinex-derivatives","BNBF0:USTF0",1741554824861,0.31196074,557.94,557.62,0.35866719]
["bitfinex-derivatives","BNBF0:USTF0",1741554825066,0.31196074,557.94,557.63,0.29733801]
["bitfinex-derivatives","BNBF0:USTF0",1741554825266,0.31196074,557.94,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554829470,1.41,557.96,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554830669,0.31202647,557.95,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554832366,1.41,557.96,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554833673,0.31204605,557.95,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554835267,2.86789866,557.94,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554835472,1.39193644,557.93,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554835672,1.70403847,557.93,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554835874,1.39193644,557.92,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554836773,1.39193644,557.91,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554837071,0.31210203,557.93,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554837271,1.39213681,557.9,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554837673,1.39213681,557.89,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554838272,1.39213681,557.88,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554838871,1.39213681,557.87,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554839467,0.31210203,557.93,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554840072,1.39238502,557.92,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554840673,0.31210203,557.93,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554841873,1.39261414,557.92,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554842472,1.39261414,557.91,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554843269,1.39261414,557.9,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554843977,1.39261414,557.89,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554844569,1.39261414,557.88,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554844969,1.39261414,557.87,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554845676,1.70476656,557.86,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554846275,0.31215242,557.86,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554850384,1.41,557.96,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554850782,0.31207544,557.85,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554850982,1.41,557.96,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554851785,0.31207544,557.95,557.64,0.35865432]
["bitfinex-derivatives","BNBF0:USTF0",1741554851984,0.31207544,557.95,557.65,0.29732812]
["bitfinex-derivatives","BNBF0:USTF0",1741554852185,0.31207544,557.95,557.66,0.35864146]
["bitfinex-derivatives","BNBF0:USTF0",1741554853084,0.31207544,557.95,557.67,0.29731935]
["bitfinex-derivatives","BNBF0:USTF0",1741554853286,0.31207544,557.95,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741554853483,7.99790625,558.39,557.68,0.3586286]
["bitfinex-derivatives","BNBF0:USTF0",1741554853684,0.31188665,557.94,557.69,0.29731952]
["bitfinex-derivatives","BNBF0:USTF0",1741554853885,7.99816244,558.37,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554854088,3.62390826,558.38,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554854089,7.99816244,558.36,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554854288,11.6220707,558.35,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554854482,7.99816244,558.34,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554854788,7.99816244,558.33,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554854989,11.6220707,558.32,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554855183,7.99816244,558.31,557.7,0.35861574]
["bitfinex-derivatives","BNBF0:USTF0",1741554855392,7.99816244,558.3,557.71,0.2973186]
["bitfinex-derivatives","BNBF0:USTF0",1741554855582,7.99816244,558.29,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554855789,7.4602931,558.28,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554856087,11.08420136,558.27,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554856286,7.4602931,558.26,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554856484,3.62390826,558.27,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554856485,7.4602931,558.25,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554856691,7.4602931,558.24,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554856883,7.4602931,558.23,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554857085,7.4602931,558.22,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554857287,6.49325351,558.21,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554857485,2.86934525,558.2,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554857683,1.79147688,558.19,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554857889,2.8694211,558.18,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554858191,6.49332936,558.17,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554858490,2.8694211,558.16,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554858689,1.39381087,558.16,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554858891,2.86949141,558.15,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554859086,2.86949141,558.14,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554859292,4.26330228,558.13,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554859489,2.86949141,558.12,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554859688,1.39381087,558.13,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554859689,2.86933777,558.11,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554859891,3.62384242,558.11,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554860288,1.39381087,558.1,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554860793,1.39381087,558.09,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554861693,1.39381087,558.08,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554862495,1.39381087,558.07,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554862886,1.70583734,558.07,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554863090,1.39381087,558.06,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554863594,1.39381087,558.05,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554864287,1.39381087,558.04,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554864690,1.39381087,558.03,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554865491,1.39381087,558.02,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554865691,1.70592969,558.02,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554866089,1.39381087,558.01,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554866694,1.39381087,558.0,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554867199,1.39381087,557.99,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554867898,0.31211882,558.02,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554868394,2.22982701,558.14,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554868599,1.39510276,558.01,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554868800,1.39510276,558.0,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554869600,2.22982701,558.11,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554869799,0.31208663,557.99,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554870000,2.22982701,558.11,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554870196,1.39569219,558.1,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554870601,1.507,558.09,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554870803,2.90269219,558.09,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554871401,0.31203486,558.08,557.72,0.35860288]
["bitfinex-derivatives","BNBF0:USTF0",1741554873102,0.31203486,558.08,557.73,0.29727423]
["bitfinex-derivatives","BNBF0:USTF0",1741554873598,0.31203486,558.08,557.74,0.29727345]
["bitfinex-derivatives","BNBF0:USTF0",1741554873902,0.31203486,558.08,557.75,0.29727345]
["bitfinex-derivatives","BNBF0:USTF0",1741554874105,0.31203486,558.08,557.76,0.29727345]
["bitfinex-derivatives","BNBF0:USTF0",1741554874403,1.507,558.09,557.77,0.65584418]
["bitfinex-derivatives","BNBF0:USTF0",1741554874702,1.507,558.09,557.78,0.29727345]
["bitfinex-derivatives","BNBF0:USTF0",1741554875301,1.507,558.09,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554875698,0.31187686,558.08,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554877503,1.507,558.09,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554877803,0.31195235,558.07,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554882012,1.39489483,558.06,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554882612,1.39489483,558.05,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554883112,1.39489483,558.04,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554883506,1.39489483,558.03,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554884006,1.39489483,558.02,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554884814,0.31195235,558.07,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554885408,1.39434054,558.06,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554886006,1.39434054,558.05,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554886413,1.39434054,558.04,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554886814,1.70639499,558.04,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554887516,1.39434054,558.03,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554888015,1.39434054,558.02,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554888515,0.31205445,558.04,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554889214,1.39459518,558.03,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554889819,0.31205025,558.02,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554890010,1.70664543,558.02,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554890616,0.31205025,558.02,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554892416,0.291,558.13,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554892718,0.3119971,558.01,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554892911,2.3416727,558.12,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554893311,1.3946727,558.11,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554893713,0.31203346,558.1,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554894114,1.3946727,558.09,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554894515,1.3946727,558.08,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554895113,0.31203346,558.1,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554895419,0.947,558.12,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554895822,1.39488986,558.11,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554896414,1.39488986,558.1,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554896618,1.70689395,558.1,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554896819,0.31200409,558.1,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554897423,1.3954312,558.09,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554898124,0.31200409,558.1,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554898623,0.947,558.12,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554898925,0.31198031,558.09,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554901325,0.947,558.12,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554901725,0.31197612,558.08,557.79,0.35855788]
["bitfinex-derivatives","BNBF0:USTF0",1741554902932,0.31197612,558.08,557.8,0.29726519]
["bitfinex-derivatives","BNBF0:USTF0",1741554903134,0.31197612,558.08,557.81,0.35854502]
["bitfinex-derivatives","BNBF0:USTF0",1741554903728,0.31197612,558.08,557.82,0.29726553]
["bitfinex-derivatives","BNBF0:USTF0",1741554904332,0.31197612,558.08,557.83,0.35853216]
["bitfinex-derivatives","BNBF0:USTF0",1741554904632,0.31197612,558.08,557.84,0.29726553]
["bitfinex-derivatives","BNBF0:USTF0",1741554904833,0.31197612,558.08,557.85,0.65578528]
["bitfinex-derivatives","BNBF0:USTF0",1741554905034,0.31197612,558.08,557.86,0.65577885]
["bitfinex-derivatives","BNBF0:USTF0",1741554905234,0.31197612,558.08,557.87,0.29726597]
["bitfinex-derivatives","BNBF0:USTF0",1741554906131,0.31197612,558.08,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554906333,0.31197612,558.08,557.87,0.29727178]
["bitfinex-derivatives","BNBF0:USTF0",1741554907536,0.947,558.12,557.87,0.29727178]
["bitfinex-derivatives","BNBF0:USTF0",1741554907736,0.31186009,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554907936,0.31186009,558.07,557.87,0.29727065]
["bitfinex-derivatives","BNBF0:USTF0",1741554909439,0.31186009,558.07,557.88,0.297264]
["bitfinex-derivatives","BNBF0:USTF0",1741554909635,0.31186009,558.07,557.87,0.297264]
["bitfinex-derivatives","BNBF0:USTF0",1741554909836,0.31186009,558.07,557.88,0.297264]
["bitfinex-derivatives","BNBF0:USTF0",1741554910033,0.31186009,558.07,557.87,0.297264]
["bitfinex-derivatives","BNBF0:USTF0",1741554910338,0.947,558.12,557.88,0.297264]
["bitfinex-derivatives","BNBF0:USTF0",1741554910538,0.947,558.12,557.89,0.29726195]
["bitfinex-derivatives","BNBF0:USTF0",1741554910738,0.31186009,558.06,557.87,0.29726195]
["bitfinex-derivatives","BNBF0:USTF0",1741554913142,0.31186009,558.06,557.88,0.29726545]
["bitfinex-derivatives","BNBF0:USTF0",1741554913441,0.31186009,558.06,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554913936,0.31186009,558.06,557.87,0.29728349]
["bitfinex-derivatives","BNBF0:USTF0",1741554916544,0.947,558.12,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554916938,0.31186009,558.05,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554917143,0.947,558.12,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554918045,0.31188665,558.11,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554919549,0.947,558.12,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554919739,0.31188665,558.1,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554921838,1.39996023,558.09,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554922045,2.87387038,558.08,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554922244,2.87387038,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554922543,2.87387038,558.06,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554922745,2.87387038,558.05,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554922947,2.87387038,558.04,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554923143,2.87387038,558.03,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554923445,2.87401458,558.02,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554923644,0.31195794,558.02,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554923949,1.39996023,558.01,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554924452,1.39996023,558.0,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554925051,1.39996023,557.99,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554925446,1.39996023,557.98,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554926351,1.39996023,557.97,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554926550,4.59931169,558.14,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554926752,0.31198311,557.97,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554927052,3.64169042,558.13,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554927250,2.87466192,558.12,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554927451,2.87466192,558.11,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554927651,2.87466192,558.1,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554927853,2.87466192,558.09,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554928046,2.87466192,558.08,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554928248,2.87466192,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554928555,2.87466192,558.06,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554928752,1.4007457,558.05,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554929449,0.31197052,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554929654,1.40118458,558.06,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554930247,1.40118458,558.05,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554930853,0.31197052,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554931353,1.40113326,558.06,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554931954,0.31197052,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554933157,1.40092287,558.06,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554933754,0.31197052,558.07,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554934551,1.319,558.18,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554935756,0.31189363,558.17,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554937456,1.319,558.18,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554938251,1.39970041,558.17,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554938658,0.31190621,558.17,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554943464,1.319,558.18,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554943856,1.39901964,558.17,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554944458,1.39901964,558.16,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554944655,1.71093564,558.16,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554945262,0.311916,558.16,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554945663,1.39901943,558.15,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554946461,1.319,558.18,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554946862,1.39904572,558.17,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554947458,1.39904572,558.16,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554947660,1.71093935,558.16,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554948163,1.39904572,558.15,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554948965,0.31189363,558.16,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554952464,1.319,558.18,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554952873,0.31188385,558.15,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554955469,1.319,558.18,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554955668,0.31188525,558.14,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554958077,0.31188525,558.14,557.87,0.29717858]
["bitfinex-derivatives","BNBF0:USTF0",1741554958478,1.0635498,558.58,557.87,0.29717858]
["bitfinex-derivatives","BNBF0:USTF0",1741554958674,2.23668774,558.65,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554958675,0.31180421,558.14,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554959077,8.0036968,558.55,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554959279,8.0036968,558.54,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554959479,11.63819379,558.53,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554959674,8.00337909,558.52,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554959879,8.00337909,558.51,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554960080,7.4661693,558.5,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554960278,7.4661693,558.49,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554960475,7.46617878,558.48,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554960678,7.46617878,558.47,557.86,0.35851288]
["bitfinex-derivatives","BNBF0:USTF0",1741554960881,7.46617878,558.46,557.87,0.29717955]
["bitfinex-derivatives","BNBF0:USTF0",1741554961086,7.46617878,558.45,557.87,0.29717955]
["bitfinex-derivatives","BNBF0:USTF0",1741554961287,7.46617878,558.44,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741554961586,11.10067577,558.43,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741554961886,7.46608704,558.42,557.88,0.35850003]
["bitfinex-derivatives","BNBF0:USTF0",1741554962186,6.50606893,558.41,557.89,0.29717925]
["bitfinex-derivatives","BNBF0:USTF0",1741554962383,2.87163092,558.4,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554962587,2.87163092,558.39,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554962789,2.87163092,558.38,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554962987,2.87163092,558.37,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554963188,2.87163092,558.36,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554963385,2.87163092,558.35,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554963586,3.63449699,558.38,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554963889,1.39780925,558.34,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554964487,1.39780925,558.33,557.9,0.35848718]
["bitfinex-derivatives","BNBF0:USTF0",1741554964988,1.39780925,558.32,557.91,0.29710896]
["bitfinex-derivatives","BNBF0:USTF0",1741554965189,1.39780925,558.32,557.92,0.35847433]
["bitfinex-derivatives","BNBF0:USTF0",1741554965490,1.754,558.44,557.93,0.29710896]
["bitfinex-derivatives","BNBF0:USTF0",1741554965789,0.31174974,558.31,557.94,0.35846148]
["bitfinex-derivatives","BNBF0:USTF0",1741554965983,1.754,558.44,557.95,0.29710896]
["bitfinex-derivatives","BNBF0:USTF0",1741554966188,1.754,558.44,557.96,0.35844863]
["bitfinex-derivatives","BNBF0:USTF0",1741554966384,1.39739793,558.43,557.97,0.29710896]
["bitfinex-derivatives","BNBF0:USTF0",1741554966586,1.39739793,558.43,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1741554966792,1.39739793,558.42,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1741554967190,1.39739793,558.41,557.98,0.35843578]
["bitfinex-derivatives","BNBF0:USTF0",1741554967692,1.39739793,558.41,557.99,0.29707012]
["bitfinex-derivatives","BNBF0:USTF0",1741554967693,0.31175672,558.4,557.99,0.29707012]
["bitfinex-derivatives","BNBF0:USTF0",1741554967896,0.31175672,558.4,558.0,0.35842293]
["bitfinex-derivatives","BNBF0:USTF0",1741554968192,0.31175672,558.4,558.01,0.29707012]
["bitfinex-derivatives","BNBF0:USTF0",1741554968387,0.31175672,558.4,558.02,0.35841009]
["bitfinex-derivatives","BNBF0:USTF0",1741554968592,0.31175672,558.4,558.03,0.29707012]
["bitfinex-derivatives","BNBF0:USTF0",1741554968794,0.31175672,558.4,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554973598,1.754,558.44,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554973799,0.31176929,558.39,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554976502,1.754,558.44,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554977793,0.31178465,558.43,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554979402,1.463,558.44,558.05,0.29712924]
["bitfinex-derivatives","BNBF0:USTF0",1741554979801,6.2036232,558.72,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554979802,4.26160638,558.43,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554980002,2.86818397,558.42,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554980206,7.45725155,558.41,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554980501,7.99460162,558.4,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554980695,7.99460162,558.39,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554980896,7.99460162,558.38,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554981098,7.99460162,558.37,558.04,0.35839724]
["bitfinex-derivatives","BNBF0:USTF0",1741554981295,7.99460162,558.36,557.52,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554981498,7.99460162,558.35,557.54,0.35871865]
["bitfinex-derivatives","BNBF0:USTF0",1741554981801,7.99460162,558.34,557.55,0.29730444]
["bitfinex-derivatives","BNBF0:USTF0",1741554982002,7.99460162,558.33,557.55,0.29730444]
["bitfinex-derivatives","BNBF0:USTF0",1741554982202,0.292,558.34,557.55,0.29730444]
["bitfinex-derivatives","BNBF0:USTF0",1741554982203,7.45725155,558.32,557.55,0.29730444]
["bitfinex-derivatives","BNBF0:USTF0",1741554982403,7.45725155,558.31,557.56,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554982603,7.45725155,558.3,557.55,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554982796,7.45725155,558.29,557.55,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554983000,7.45725155,558.28,557.55,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554983200,5.73354233,558.27,557.55,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554983400,6.4914783,558.26,557.55,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554983598,2.86800359,558.25,557.56,0.35870578]
["bitfinex-derivatives","BNBF0:USTF0",1741554983798,6.4914783,558.24,557.57,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554984003,2.86800359,558.23,557.58,0.35869292]
["bitfinex-derivatives","BNBF0:USTF0",1741554984199,2.86800359,558.22,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554984398,2.86800359,558.21,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554984604,3.62347471,558.24,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554984804,1.39342241,558.2,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554985000,1.07670449,558.19,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554985202,1.39342241,558.2,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554985499,1.39342241,558.18,557.59,0.29729809]
["bitfinex-derivatives","BNBF0:USTF0",1741554985900,1.39342241,558.17,557.6,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554986105,1.39342241,558.17,557.59,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554986306,1.39342241,558.17,557.61,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554986605,1.39342241,558.16,557.62,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554987011,2.86819785,558.15,557.63,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554987208,7.45726914,558.14,557.63,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554987406,2.25441744,558.3,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554987407,11.07644963,558.13,557.64,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554987599,7.45726914,558.12,557.64,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554987800,7.45726914,558.11,557.61,0.29730589]
["bitfinex-derivatives","BNBF0:USTF0",1741554988005,7.99489396,558.1,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554988202,7.99489396,558.09,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554988504,7.99489396,558.08,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554988708,7.45726914,558.07,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554988909,2.86630362,558.06,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554989209,2.86630362,558.05,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554989409,2.86630362,558.04,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554989611,2.86630362,558.03,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554989808,2.86630362,558.02,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554990006,4.25941429,558.01,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554990206,1.39342241,558.01,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554990510,1.39342241,558.0,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554991104,1.39342241,557.99,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554991503,1.39342241,557.98,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554991904,1.39342241,557.97,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554992309,1.39342241,557.96,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554992706,2.86669118,557.95,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554992913,5.73425577,557.94,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554993108,2.86724078,557.93,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554993314,2.86724078,557.92,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554993616,7.45077813,557.91,557.6,0.35868005]
["bitfinex-derivatives","BNBF0:USTF0",1741554993913,7.45077813,557.9,556.41,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741554994208,11.06601661,557.89,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741554994414,7.98872251,557.88,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741554994614,3.61523848,557.89,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741554994615,7.98872251,557.87,556.44,0.29760142]
["bitfinex-derivatives","BNBF0:USTF0",1741554994813,3.61523848,557.89,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741554994814,7.98872251,557.86,556.45,0.29760142]
["bitfinex-derivatives","BNBF0:USTF0",1741554995014,7.98872251,557.85,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741554995311,7.98872251,557.84,556.44,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554995615,11.06601661,557.83,556.45,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554995815,7.9887518,557.82,556.46,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554996015,7.9887518,557.81,556.47,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554996216,7.9887518,557.8,556.48,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554996428,11.60399028,557.79,556.49,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554996615,7.9887518,557.78,556.5,0.29763295]
["bitfinex-derivatives","BNBF0:USTF0",1741554996817,7.45077813,557.77,556.52,0.35937612]
["bitfinex-derivatives","BNBF0:USTF0",1741554997019,11.06601661,557.76,556.53,0.29763566]
["bitfinex-derivatives","BNBF0:USTF0",1741554997213,7.45077813,557.75,556.54,0.29763566]
["bitfinex-derivatives","BNBF0:USTF0",1741554997409,7.45077813,557.74,556.55,0.65699241]
["bitfinex-derivatives","BNBF0:USTF0",1741554997616,2.86724078,557.73,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741554997814,6.48247926,557.72,556.58,0.29763566]
["bitfinex-derivatives","BNBF0:USTF0",1741554998015,2.86724078,557.71,556.6,0.35932446]
["bitfinex-derivatives","BNBF0:USTF0",1741554998318,2.86724078,557.7,556.61,0.29763566]
["bitfinex-derivatives","BNBF0:USTF0",1741554998513,2.86724078,557.69,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741554998717,1.07446332,557.68,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741554999018,3.92750434,557.69,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741554999213,6.47500323,557.68,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741554999416,7.43425548,557.67,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741554999619,7.43425548,557.66,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741554999819,7.97236345,557.65,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555000121,7.97236345,557.64,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555000418,7.97090536,557.63,556.64,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555000619,7.97090536,557.62,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741555000918,7.43274727,557.61,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555001118,7.43274727,557.6,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555001318,7.43274727,557.59,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555001618,7.42989608,557.58,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555001819,2.85874895,557.57,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555002020,3.61523848,557.58,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555002222,2.85680452,557.57,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555002414,2.85680452,557.56,556.67,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555002615,2.85680452,557.55,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741555002819,3.61523848,557.56,556.7,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555003120,1.7936565,557.55,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741555003322,1.7936565,557.54,556.73,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555003521,3.61523848,557.55,556.73,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555003721,0.292,557.82,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741555003722,3.92755198,557.53,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741555004119,0.3123135,557.53,556.76,0.29763228]
["bitfinex-derivatives","BNBF0:USTF0",1741555004320,0.3123135,557.53,556.77,0.65692725]
["bitfinex-derivatives","BNBF0:USTF0",1741555004519,0.3123135,557.53,556.78,0.6569208]
["bitfinex-derivatives","BNBF0:USTF0",1741555004721,0.3123135,557.53,556.79,0.65691435]
["bitfinex-derivatives","BNBF0:USTF0",1741555004921,0.3123135,557.53,556.8,0.6569079]
["bitfinex-derivatives","BNBF0:USTF0",1741555005123,0.3123135,557.53,556.81,0.65690145]
["bitfinex-derivatives","BNBF0:USTF0",1741555005421,0.3123135,557.53,556.82,0.656895]
["bitfinex-derivatives","BNBF0:USTF0",1741555005622,0.3123135,557.53,556.83,0.65688855]
["bitfinex-derivatives","BNBF0:USTF0",1741555005818,0.3123135,557.53,556.84,0.65688209]
["bitfinex-derivatives","BNBF0:USTF0",1741555006023,0.3123135,557.53,556.85,0.65688565]
["bitfinex-derivatives","BNBF0:USTF0",1741555006221,0.3123135,557.53,556.86,0.29772251]
["bitfinex-derivatives","BNBF0:USTF0",1741555006421,0.292,557.82,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741555006422,1.39342241,557.52,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741555006618,1.39342241,557.52,556.88,0.29772251]
["bitfinex-derivatives","BNBF0:USTF0",1741555006825,1.70571629,557.52,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741555007122,1.39342241,557.51,556.9,0.29772251]
["bitfinex-derivatives","BNBF0:USTF0",1741555007518,1.39342241,557.51,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741555007719,1.39342241,557.5,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555008223,2.90142241,557.49,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555008422,1.05762513,557.48,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555008623,1.39342241,557.47,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555009325,1.39342241,557.46,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555009523,4.24537673,557.46,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555009724,4.24537673,557.45,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555009924,2.85195432,557.44,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555010125,1.05668202,557.43,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555010318,4.6719205,557.43,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555010522,3.61523848,557.43,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555010923,4.24359065,557.42,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555011121,2.85016824,557.41,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555011320,1.0558066,557.4,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555011721,3.61523848,557.41,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555011923,1.39342241,557.4,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555012729,1.508,557.49,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555013228,1.36384299,557.48,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555013625,1.36384299,557.47,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555014225,1.36384299,557.46,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555015130,1.36384299,557.45,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555015631,1.05369635,557.46,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555015632,1.36384299,557.44,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555016032,1.36384299,557.43,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555016233,2.84516993,557.42,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555016530,1.36384299,557.43,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555016531,7.93487003,557.41,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555016726,7.93490185,557.4,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555016932,7.93490185,557.39,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555017132,7.93490185,557.38,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555017431,11.52056091,557.37,555.49,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555017627,7.93490185,557.36,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741555017825,7.93490185,557.35,555.52,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555018031,7.39642013,557.34,555.53,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555018327,11.52062127,557.33,555.54,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555018625,7.93496221,557.32,555.55,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555018831,7.93496221,557.31,555.55,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555019135,7.93496221,557.3,555.56,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555019328,7.39642013,557.29,555.56,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555019533,2.84516993,557.28,555.57,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555019833,3.52969228,557.27,555.58,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555020032,3.52969228,557.27,555.59,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555020227,3.52969228,557.27,555.6,0.297988]
["bitfinex-derivatives","BNBF0:USTF0",1741555020526,3.52969228,557.27,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741555020734,0.293,557.3,555.52,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555020932,0.293,557.3,555.53,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555021226,0.293,557.3,555.54,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555021431,0.293,557.3,555.55,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555021733,1.35757395,557.29,555.56,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555022028,3.14367692,557.29,555.57,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555022232,2.83565284,557.28,555.58,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555022434,4.57924215,557.27,555.59,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555022633,4.57924215,557.27,555.6,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555022634,1.04913294,557.26,555.6,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555022928,2.83442959,557.26,555.61,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555023134,3.52969228,557.27,555.62,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555023333,3.52969228,557.25,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741555023533,1.04904623,557.24,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741555023732,2.40662018,557.24,555.65,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555023933,2.40662018,557.24,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741555024232,1.35757395,557.23,555.68,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555024534,1.35757395,557.23,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741555024733,1.35757395,557.22,555.71,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555024931,1.35757395,557.22,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741555025132,1.35757395,557.22,555.74,0.29788908]
["bitfinex-derivatives","BNBF0:USTF0",1741555025325,1.35757395,557.22,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741555025326,2.50957395,557.21,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741555025731,1.46463476,557.21,555.77,0.2979879]
["bitfinex-derivatives","BNBF0:USTF0",1741555025926,1.46463476,557.21,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741555026128,1.46463476,557.21,555.8,0.2979879]
["bitfinex-derivatives","BNBF0:USTF0",1741555026432,1.46463476,557.21,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555026632,1.46463476,557.21,555.83,0.2979879]
["bitfinex-derivatives","BNBF0:USTF0",1741555026832,1.46463476,557.21,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555026833,1.46463476,557.21,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741555027031,1.46463476,557.21,555.86,0.2979879]
["bitfinex-derivatives","BNBF0:USTF0",1741555027329,1.46463476,557.21,555.87,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555027534,1.152,557.21,555.88,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555027833,1.152,557.21,555.43,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555027834,1.152,557.21,555.89,0.65783538]
["bitfinex-derivatives","BNBF0:USTF0",1741555028229,1.152,557.21,555.9,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555028434,1.152,557.21,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741555028435,0.31266144,557.2,555.91,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555028834,0.31266144,557.2,555.92,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555029030,0.31266144,557.2,555.9,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555029636,0.31266144,557.2,555.91,0.29805197]
["bitfinex-derivatives","BNBF0:USTF0",1741555029834,0.31266144,557.2,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741555030038,0.31266144,557.2,555.9,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555030232,0.31266144,557.2,555.91,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555030433,0.31266144,557.2,555.92,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555030738,1.152,557.21,555.93,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555031040,1.152,557.21,555.9,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555031239,0.31266144,557.2,555.91,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555031433,0.31266144,557.2,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741555031434,0.31266144,557.2,555.92,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555031637,0.31266144,557.2,555.93,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555031833,0.31266144,557.2,555.9,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555032034,0.31266144,557.2,555.91,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555032238,0.31266144,557.2,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741555032438,0.31266144,557.2,555.94,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555033540,1.152,557.21,555.94,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555033934,0.31258561,557.19,555.95,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555034235,0.31258561,557.19,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741555034640,0.31258561,557.19,555.98,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555034934,0.31258561,557.19,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741555035341,0.31258561,557.19,556.01,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555036041,0.31258561,557.19,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741555036238,0.31258561,557.19,556.04,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555036436,1.152,557.21,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741555036641,1.152,557.21,556.07,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555036842,0.31255754,557.18,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555037048,0.31255754,557.18,556.1,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555037241,0.31255754,557.18,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555037441,0.31255754,557.18,556.13,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555037746,0.31255754,557.18,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741555037946,0.31255754,557.18,556.16,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555038141,0.31255754,557.18,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741555038346,0.31255754,557.18,556.19,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555038548,0.31255754,557.18,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741555038744,0.31255754,557.18,556.22,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555038939,0.31255754,557.18,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741555039145,0.31255754,557.18,556.25,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555039541,1.152,557.21,556.25,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555039745,0.31251403,557.17,556.25,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555039942,0.31251403,557.17,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555040148,0.31251403,557.17,556.28,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555040448,0.31251403,557.17,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741555040848,0.31251403,557.17,556.31,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555041249,0.31251403,557.17,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741555041448,0.31251403,557.17,556.34,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555041949,0.31251403,557.17,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741555042143,0.31251403,557.17,556.37,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555042349,0.31251403,557.17,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741555042542,1.152,557.21,556.39,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555042745,1.152,557.21,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741555043048,1.152,557.21,556.42,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555043249,1.152,557.21,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741555043443,1.152,557.21,556.44,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555043647,1.152,557.21,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741555043846,0.31246633,557.2,556.46,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555044247,0.31246633,557.2,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741555044642,0.31246633,557.2,556.48,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555044846,0.31246633,557.2,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741555045143,0.31246633,557.2,556.5,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555045348,0.31246633,557.2,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741555045543,0.293,557.2,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741555045749,0.293,557.2,556.52,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555046043,0.293,557.2,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741555046249,0.293,557.2,556.54,0.29806398]
["bitfinex-derivatives","BNBF0:USTF0",1741555046951,0.31240602,557.19,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741555047452,0.31240602,557.19,556.56,0.2977835]
["bitfinex-derivatives","BNBF0:USTF0",1741555047644,0.31240602,557.19,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741555047846,0.31240602,557.19,556.58,0.2977835]
["bitfinex-derivatives","BNBF0:USTF0",1741555048043,0.31240602,557.19,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741555048250,0.31240602,557.19,556.6,0.2977835]
["bitfinex-derivatives","BNBF0:USTF0",1741555048450,0.293,557.2,556.6,0.2977835]
["bitfinex-derivatives","BNBF0:USTF0",1741555049052,0.31238639,557.18,556.61,0.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1741555049352,0.31238639,557.18,556.62,0.65706809]
["bitfinex-derivatives","BNBF0:USTF0",1741555049554,0.31238639,557.18,556.63,0.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1741555049750,0.31238639,557.18,556.64,0.35929864]
["bitfinex-derivatives","BNBF0:USTF0",1741555049950,0.31238639,557.18,556.65,0.29775654]
["bitfinex-derivatives","BNBF0:USTF0",1741555050151,0.31238639,557.18,556.66,0.35928573]
["bitfinex-derivatives","BNBF0:USTF0",1741555050351,0.31238639,557.18,556.67,0.29775286]
["bitfinex-derivatives","BNBF0:USTF0",1741555050552,0.31238639,557.18,556.68,0.35927283]
["bitfinex-derivatives","BNBF0:USTF0",1741555050851,0.31238639,557.18,556.69,0.29775286]
["bitfinex-derivatives","BNBF0:USTF0",1741555051048,0.31238639,557.18,556.7,0.35925992]
["bitfinex-derivatives","BNBF0:USTF0",1741555051452,0.31238639,557.18,556.71,0.29775286]
["bitfinex-derivatives","BNBF0:USTF0",1741555051850,0.31238639,557.18,556.72,0.35924701]
["bitfinex-derivatives","BNBF0:USTF0",1741555052054,0.31238639,557.18,556.73,0.29775286]
["bitfinex-derivatives","BNBF0:USTF0",1741555052256,0.31238639,557.18,556.74,0.35923411]
["bitfinex-derivatives","BNBF0:USTF0",1741555052454,0.31238639,557.18,556.75,0.29775286]
["bitfinex-derivatives","BNBF0:USTF0",1741555052755,0.31238639,557.18,556.76,0.65697929]
["bitfinex-derivatives","BNBF0:USTF0",1741555052950,0.31238639,557.18,555.84,2.70508016]
["bitfinex-derivatives","BNBF0:USTF0",1741555052951,0.31238639,557.18,556.77,0.65697284]
["bitfinex-derivatives","BNBF0:USTF0",1741555053148,0.31238639,557.18,556.78,0.65696639]
["bitfinex-derivatives","BNBF0:USTF0",1741555053353,0.31238639,557.18,556.79,0.65695994]
["bitfinex-derivatives","BNBF0:USTF0",1741555053555,0.31238639,557.18,556.8,0.65695349]
["bitfinex-derivatives","BNBF0:USTF0",1741555053756,0.31238639,557.18,556.81,0.65694704]
["bitfinex-derivatives","BNBF0:USTF0",1741555053954,0.31238639,557.18,556.82,0.65694059]
["bitfinex-derivatives","BNBF0:USTF0",1741555054158,0.31238639,557.18,556.83,0.65693414]
["bitfinex-derivatives","BNBF0:USTF0",1741555054452,0.31238639,557.18,556.84,0.65692768]
["bitfinex-derivatives","BNBF0:USTF0",1741555054656,0.293,557.2,556.85,0.65692123]
["bitfinex-derivatives","BNBF0:USTF0",1741555054855,0.31235274,557.18,556.86,0.65691479]
["bitfinex-derivatives","BNBF0:USTF0",1741555055055,0.31235274,557.18,556.87,0.65690834]
["bitfinex-derivatives","BNBF0:USTF0",1741555055255,0.31235274,557.18,556.88,0.29775809]
["bitfinex-derivatives","BNBF0:USTF0",1741555055456,0.31235274,557.18,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741555055658,0.31235274,557.18,556.9,0.29775809]
["bitfinex-derivatives","BNBF0:USTF0",1741555055856,0.31235274,557.18,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555056152,0.31235274,557.18,556.92,0.29775809]
["bitfinex-derivatives","BNBF0:USTF0",1741555056457,0.31235274,557.18,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741555056657,0.31235274,557.18,556.94,0.29775809]
["bitfinex-derivatives","BNBF0:USTF0",1741555056855,0.293,557.2,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555060964,0.31246913,557.19,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555063567,0.906,557.27,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555063868,0.31252105,557.18,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555064070,1.37763324,557.26,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555064262,4.23760321,557.26,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555064462,1.37763324,557.26,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555064666,1.37763324,557.25,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555065066,1.69016551,557.24,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555065471,1.37763324,557.23,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555066164,1.37763324,557.22,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555066767,0.31253227,557.24,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555067563,1.37863011,557.23,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555068161,0.31253227,557.24,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555069569,1.37887246,557.23,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555069871,0.906,557.27,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555070072,0.31250281,557.23,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555071674,1.37968394,557.22,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555072068,0.31250281,557.23,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555072069,1.37968394,557.21,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555072475,1.37968394,557.2,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555072975,1.37968394,557.19,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555073581,0.31250842,557.2,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555075473,0.906,557.27,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555075883,1.38068172,557.26,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555076077,1.38068172,557.25,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555076775,0.31244248,557.24,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555078480,0.906,557.27,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555078977,0.31245651,557.23,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555081577,0.906,557.27,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555082982,0.31243547,557.26,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555084584,0.906,557.27,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555085986,0.31241023,557.26,556.96,0.2977165]
["bitfinex-derivatives","BNBF0:USTF0",1741555086980,0.31241023,557.26,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555087184,0.31241023,557.26,556.98,0.2977165]
["bitfinex-derivatives","BNBF0:USTF0",1741555087382,0.31241023,557.26,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741555088085,2.8624809,557.61,557.0,0.29768354]
["bitfinex-derivatives","BNBF0:USTF0",1741555088280,2.8624809,557.6,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741555088480,1.79370597,557.59,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741555088686,0.31223504,557.59,557.02,0.29768354]
["bitfinex-derivatives","BNBF0:USTF0",1741555088883,0.31223504,557.59,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741555089089,1.38209332,557.58,557.04,0.29768354]
["bitfinex-derivatives","BNBF0:USTF0",1741555089482,1.38209332,557.57,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741555089689,1.38209332,557.57,557.06,0.29768354]
["bitfinex-derivatives","BNBF0:USTF0",1741555089884,1.38209332,557.57,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741555090089,1.38209332,557.56,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741555090790,1.38209332,557.55,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741555090984,1.747,557.58,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741555091589,1.747,557.58,557.08,0.29766133]
["bitfinex-derivatives","BNBF0:USTF0",1741555091890,0.31228127,557.57,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1741555092082,0.31228127,557.57,557.1,0.29766133]
["bitfinex-derivatives","BNBF0:USTF0",1741555092283,0.31228127,557.57,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741555092491,0.31228127,557.57,557.12,0.29766133]
["bitfinex-derivatives","BNBF0:USTF0",1741555092691,0.31228127,557.57,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741555092889,0.31228127,557.57,557.14,0.29766133]
["bitfinex-derivatives","BNBF0:USTF0",1741555093094,0.31228127,557.57,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1741555093284,0.31228127,557.57,557.16,0.29766133]
["bitfinex-derivatives","BNBF0:USTF0",1741555093590,0.31228127,557.57,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555093790,0.31228127,557.57,557.18,0.29766133]
["bitfinex-derivatives","BNBF0:USTF0",1741555093988,0.31228127,557.57,557.19,0.35894398]
["bitfinex-derivatives","BNBF0:USTF0",1741555094585,0.31228127,557.57,557.2,0.29764131]
["bitfinex-derivatives","BNBF0:USTF0",1741555094791,0.31228127,557.57,557.21,0.3589311]
["bitfinex-derivatives","BNBF0:USTF0",1741555095186,0.31228127,557.57,557.22,0.29764131]
["bitfinex-derivatives","BNBF0:USTF0",1741555095492,0.31228127,557.57,557.23,0.35891822]
["bitfinex-derivatives","BNBF0:USTF0",1741555095792,0.31228127,557.57,557.24,0.29764131]
["bitfinex-derivatives","BNBF0:USTF0",1741555095986,0.31228127,557.57,557.25,0.35890533]
["bitfinex-derivatives","BNBF0:USTF0",1741555096190,0.31228127,557.57,557.26,0.29764131]
["bitfinex-derivatives","BNBF0:USTF0",1741555096386,0.31228127,557.57,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741555096591,1.747,557.58,557.27,0.35889245]
["bitfinex-derivatives","BNBF0:USTF0",1741555096789,1.747,557.58,557.28,0.29757571]
["bitfinex-derivatives","BNBF0:USTF0",1741555097092,1.747,557.58,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555097894,0.31225325,557.57,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555099493,1.747,557.58,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555099994,0.31226446,557.56,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555102798,1.747,557.58,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555103898,0.31227146,557.57,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555105502,1.747,557.58,557.29,0.35887957]
["bitfinex-derivatives","BNBF0:USTF0",1741555105903,0.31227286,557.56,557.3,0.29758951]
["bitfinex-derivatives","BNBF0:USTF0",1741555106202,0.31227286,557.56,557.31,0.35886669]
["bitfinex-derivatives","BNBF0:USTF0",1741555106404,0.31227286,557.56,557.32,0.29758951]
["bitfinex-derivatives","BNBF0:USTF0",1741555106598,0.31227286,557.56,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741555106805,0.31227286,557.56,557.34,0.29758951]
["bitfinex-derivatives","BNBF0:USTF0",1741555107103,0.31227286,557.56,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555108407,0.31227286,557.56,557.36,0.29758511]
["bitfinex-derivatives","BNBF0:USTF0",1741555108805,0.31227286,557.56,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555109001,0.31227286,557.56,557.36,0.29758486]
["bitfinex-derivatives","BNBF0:USTF0",1741555109607,0.31227286,557.56,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555110408,1.38174771,557.55,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555111107,1.38174771,557.54,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555111808,1.69403598,557.53,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555112308,0.31228827,557.53,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555114708,7.44065678,557.72,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555114906,0.31226726,557.52,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555115303,7.44058688,557.69,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555115503,7.44058688,557.68,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555115709,2.21059823,557.69,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555115710,2.86176657,557.67,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555115911,2.86176657,557.66,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555116113,2.86176657,557.65,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555116313,2.86176657,557.64,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555116514,2.86176657,557.63,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555116812,2.86176657,557.62,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555117114,4.24328848,557.61,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555117315,1.38158877,557.61,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555117514,2.8616094,557.6,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555117716,3.5918209,557.6,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555117913,1.38158877,557.59,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555118313,1.38158877,557.58,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555119218,1.38158877,557.57,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555119719,1.38158877,557.56,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555119916,2.86137719,557.55,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555120117,3.5914495,557.55,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555120416,6.45298505,557.54,556.51,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555120616,2.86153555,557.53,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741555120817,2.86153555,557.52,556.54,0.29773044]
["bitfinex-derivatives","BNBF0:USTF0",1741555121018,2.86172592,557.51,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1741555121320,2.86172592,557.5,556.56,0.35935029]
["bitfinex-derivatives","BNBF0:USTF0",1741555121513,2.86172592,557.49,556.57,0.29773987]
["bitfinex-derivatives","BNBF0:USTF0",1741555121714,2.86172592,557.48,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741555121915,2.86172592,557.47,556.6,0.29773987]
["bitfinex-derivatives","BNBF0:USTF0",1741555122116,1.38158877,557.46,556.62,0.35931155]
["bitfinex-derivatives","BNBF0:USTF0",1741555122413,1.38158877,557.46,556.63,0.29773987]
["bitfinex-derivatives","BNBF0:USTF0",1741555122613,1.38158877,557.45,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741555122820,1.38158877,557.45,556.66,0.29773987]
["bitfinex-derivatives","BNBF0:USTF0",1741555123120,1.38158877,557.44,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741555123622,1.38158877,557.43,556.68,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555124024,1.38158877,557.42,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741555124321,1.38158877,557.42,556.7,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555124622,0.31237237,557.43,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1741555124823,1.38204457,557.41,556.72,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555125121,1.38204457,557.41,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741555125317,1.38204457,557.4,556.74,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555125521,1.38204457,557.4,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741555125716,6.45587871,557.39,556.76,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555125921,2.86272586,557.38,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741555126119,6.45587871,557.37,556.78,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555126318,2.86272586,557.36,556.78,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555126521,2.86303884,557.35,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741555126722,1.38204457,557.34,556.8,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555127023,1.38204457,557.34,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555127223,1.38204457,557.33,556.82,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555127423,1.38204457,557.33,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741555127620,1.38204457,557.33,556.84,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555127823,1.38204457,557.32,556.85,0.35916314]
["bitfinex-derivatives","BNBF0:USTF0",1741555128022,1.38204457,557.32,556.86,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555128219,1.38204457,557.31,556.87,0.35915025]
["bitfinex-derivatives","BNBF0:USTF0",1741555128424,1.38204457,557.31,556.88,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555128623,1.38204457,557.31,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741555128819,2.86345941,557.42,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741555128820,2.8634647,557.41,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741555129025,2.8634647,557.4,556.9,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555129222,2.8634647,557.39,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741555129420,2.8634647,557.38,556.92,0.29774549]
["bitfinex-derivatives","BNBF0:USTF0",1741555129619,1.38258174,557.37,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741555130221,1.38258174,557.36,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741555130423,1.38258174,557.36,556.94,0.29779967]
["bitfinex-derivatives","BNBF0:USTF0",1741555130624,1.38258174,557.35,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555131023,1.38258174,557.34,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555131223,1.38258174,557.34,556.96,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741555131424,2.86376341,557.4,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555131728,1.38320865,557.39,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555132123,1.38320865,557.38,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555133030,1.69562449,557.37,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555133628,1.38320865,557.36,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555134225,1.38320865,557.35,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555134730,1.38320865,557.34,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555135528,0.31241584,557.37,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555135529,0.31241584,557.37,556.98,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555135729,0.31241584,557.37,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741555135930,0.294,557.36,557.0,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555136131,1.38364092,557.35,557.0,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555136827,1.38364092,557.34,557.0,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555137234,0.294,557.36,557.0,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555137728,1.38370232,557.35,557.0,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555138426,0.294,557.36,557.0,0.29780149]
["bitfinex-derivatives","BNBF0:USTF0",1741555139235,0.294,557.36,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741555139833,0.294,557.36,557.0,0.29773043]
["bitfinex-derivatives","BNBF0:USTF0",1741555140136,0.294,557.36,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741555140432,0.294,557.36,557.02,0.29773043]
["bitfinex-derivatives","BNBF0:USTF0",1741555141235,0.294,557.36,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741555141537,0.294,557.36,557.04,0.29773043]
["bitfinex-derivatives","BNBF0:USTF0",1741555141736,0.294,557.36,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741555142036,0.294,557.36,557.06,0.29773043]
["bitfinex-derivatives","BNBF0:USTF0",1741555142235,0.294,557.36,557.07,0.3590213]
["bitfinex-derivatives","BNBF0:USTF0",1741555142431,0.294,557.36,557.08,0.29773043]
["bitfinex-derivatives","BNBF0:USTF0",1741555142738,0.294,557.36,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1741555143233,0.294,557.36,557.1,0.29773043]
["bitfinex-derivatives","BNBF0:USTF0",1741555143429,0.294,557.36,557.09,0.35900841]
["bitfinex-derivatives","BNBF0:USTF0",1741555143631,0.294,557.36,557.1,0.29765794]
["bitfinex-derivatives","BNBF0:USTF0",1741555144337,0.294,557.36,557.11,0.35899553]
["bitfinex-derivatives","BNBF0:USTF0",1741555144537,0.294,557.36,557.12,0.2976469]
["bitfinex-derivatives","BNBF0:USTF0",1741555144736,0.294,557.36,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741555144933,0.294,557.36,557.14,0.2976469]
["bitfinex-derivatives","BNBF0:USTF0",1741555145133,0.294,557.36,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1741555145332,0.294,557.36,557.16,0.2976469]
["bitfinex-derivatives","BNBF0:USTF0",1741555145535,0.294,557.36,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555146036,0.31223364,557.35,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555146436,0.31223364,557.35,557.18,0.29765804]
["bitfinex-derivatives","BNBF0:USTF0",1741555146635,0.31223364,557.35,557.19,0.65659447]
["bitfinex-derivatives","BNBF0:USTF0",1741555146837,0.31223364,557.35,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741555147636,0.294,557.36,557.2,0.35893754]
["bitfinex-derivatives","BNBF0:USTF0",1741555152545,0.294,557.36,557.21,0.29764839]
["bitfinex-derivatives","BNBF0:USTF0",1741555152848,0.294,557.36,557.22,0.35892466]
["bitfinex-derivatives","BNBF0:USTF0",1741555153638,0.294,557.36,557.23,0.29761462]
["bitfinex-derivatives","BNBF0:USTF0",1741555153837,0.294,557.36,557.24,0.35891177]
["bitfinex-derivatives","BNBF0:USTF0",1741555154042,0.294,557.36,557.25,0.29761462]
["bitfinex-derivatives","BNBF0:USTF0",1741555154242,0.294,557.36,557.26,0.35889889]
["bitfinex-derivatives","BNBF0:USTF0",1741555154443,0.294,557.36,557.27,0.29761462]
["bitfinex-derivatives","BNBF0:USTF0",1741555154647,0.294,557.36,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555154857,0.31218322,557.45,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555156648,1.002,557.52,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555156948,0.31224484,557.5,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555159650,1.002,557.52,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555159849,0.31227707,557.49,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555162548,1.002,557.52,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555164051,0.31226305,557.51,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555165554,0.294,557.62,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555165850,1.38597504,557.61,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555166058,0.31222803,557.5,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555166256,1.38597504,557.61,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555166556,1.38597504,557.6,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555167056,1.69821428,557.6,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555167258,0.31223924,557.6,557.29,0.29761781]
["bitfinex-derivatives","BNBF0:USTF0",1741555167650,0.31223924,557.6,557.28,0.35888601]
["bitfinex-derivatives","BNBF0:USTF0",1741555168050,0.294,557.62,557.29,0.29753177]
["bitfinex-derivatives","BNBF0:USTF0",1741555168556,1.429,557.61,557.29,0.29753177]
["bitfinex-derivatives","BNBF0:USTF0",1741555169459,1.429,557.61,557.3,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555169652,1.429,557.61,557.29,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555169855,1.429,557.61,557.3,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555170054,1.429,557.61,557.31,0.35886669]
["bitfinex-derivatives","BNBF0:USTF0",1741555170261,1.429,557.61,557.32,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555170461,1.429,557.61,557.33,0.35885382]
["bitfinex-derivatives","BNBF0:USTF0",1741555170660,1.429,557.61,557.34,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555170855,1.429,557.61,557.35,0.35884094]
["bitfinex-derivatives","BNBF0:USTF0",1741555171056,1.429,557.61,557.36,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555172659,1.429,557.61,557.37,0.35882806]
["bitfinex-derivatives","BNBF0:USTF0",1741555172860,1.429,557.61,557.38,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555173165,1.429,557.61,557.39,0.35881519]
["bitfinex-derivatives","BNBF0:USTF0",1741555173360,1.429,557.61,557.4,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555173565,1.429,557.61,557.41,0.35880231]
["bitfinex-derivatives","BNBF0:USTF0",1741555173762,1.429,557.61,557.42,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555173960,1.429,557.61,557.43,0.35878944]
["bitfinex-derivatives","BNBF0:USTF0",1741555174167,1.429,557.61,557.44,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555174361,1.429,557.61,557.45,0.35877657]
["bitfinex-derivatives","BNBF0:USTF0",1741555174563,1.429,557.61,557.46,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555174764,1.429,557.61,557.47,0.3587637]
["bitfinex-derivatives","BNBF0:USTF0",1741555174969,1.429,557.61,557.48,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555175570,1.429,557.61,557.49,0.35875082]
["bitfinex-derivatives","BNBF0:USTF0",1741555175769,1.429,557.61,557.5,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555176162,1.429,557.61,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1741555176367,1.429,557.61,557.52,0.29745719]
["bitfinex-derivatives","BNBF0:USTF0",1741555176567,1.429,557.61,557.51,0.35873795]
["bitfinex-derivatives","BNBF0:USTF0",1741555176768,1.429,557.61,557.53,0.29744435]
["bitfinex-derivatives","BNBF0:USTF0",1741555176967,1.429,557.61,557.03,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555176968,1.429,557.61,557.54,0.656163]
["bitfinex-derivatives","BNBF0:USTF0",1741555177170,1.429,557.61,557.55,0.35871222]
["bitfinex-derivatives","BNBF0:USTF0",1741555178163,1.429,557.61,557.56,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1741555178368,1.429,557.61,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741555182467,0.31214962,557.73,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741555183672,0.294,557.81,557.57,0.35869935]
["bitfinex-derivatives","BNBF0:USTF0",1741555185970,0.294,557.81,557.58,0.29738438]
["bitfinex-derivatives","BNBF0:USTF0",1741555186367,0.294,557.81,557.59,0.35868649]
["bitfinex-derivatives","BNBF0:USTF0",1741555186578,0.294,557.81,557.6,0.29738438]
["bitfinex-derivatives","BNBF0:USTF0",1741555186771,0.294,557.81,557.61,0.35867362]
["bitfinex-derivatives","BNBF0:USTF0",1741555186975,0.294,557.81,557.62,0.29738438]
["bitfinex-derivatives","BNBF0:USTF0",1741555187178,0.294,557.81,557.63,0.35866076]
["bitfinex-derivatives","BNBF0:USTF0",1741555187475,0.294,557.81,557.64,0.29735424]
["bitfinex-derivatives","BNBF0:USTF0",1741555187776,0.294,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555190975,0.31211182,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555192480,0.294,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555192878,0.31211462,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555195580,0.294,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555197081,0.31212162,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555198682,0.294,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555198883,0.31211602,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555201388,1.141,557.89,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555201583,0.31212582,557.78,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555201981,1.38278563,557.88,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555202487,2.50269256,557.99,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555202678,2.86201369,557.98,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555202882,6.45394752,557.97,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555203083,2.86201369,557.96,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555203281,2.86201369,557.95,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555203484,2.86201369,557.94,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555203688,6.45394752,557.93,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555203888,2.86201369,557.92,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555204089,3.59193383,557.93,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555204290,1.38324127,557.91,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555204684,2.8627892,557.9,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555204988,1.38324127,557.89,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555205389,1.38324127,557.88,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555205585,2.86304967,557.87,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555205786,2.86304967,557.86,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555205990,6.46085046,557.85,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555206190,2.86304967,557.84,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555206486,6.46085046,557.83,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555206693,2.86304967,557.82,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555206890,2.86304967,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555207089,2.86304967,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555207289,2.86304967,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555207590,3.59780079,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555207791,2.86377789,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555207993,2.86377789,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555208187,1.79278751,557.78,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555208491,3.59780079,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555208993,0.31217062,557.77,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555209393,1.38324127,557.76,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555209895,1.38324127,557.75,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555210288,1.38324127,557.74,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555211093,1.38324127,557.73,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555211593,7.44674843,557.86,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555211898,0.31218882,557.72,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555212094,2.86423874,557.84,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555212289,2.86423874,557.83,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555212491,2.86423874,557.82,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555212690,6.46626227,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555212890,2.86422781,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555213091,2.86422781,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555213290,6.46625134,557.78,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555213489,2.86422781,557.77,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555213694,3.60202353,557.78,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555213892,4.25022891,557.77,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555214096,1.38557903,557.77,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555214394,1.38557903,557.76,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555214897,0.31218742,557.75,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555215098,1.69776645,557.75,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555215699,1.38557903,557.74,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555216095,1.38557903,557.73,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555216600,1.38557903,557.72,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555216895,1.69777345,557.72,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555217200,1.38557903,557.71,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555217702,0.31219442,557.72,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555218804,1.38609654,557.71,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555219596,1.381,557.97,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555219799,7.44674014,557.96,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555220095,7.98457532,557.95,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555220296,11.58632807,557.94,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555220500,7.98457532,557.93,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555220795,11.58632807,557.92,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555221000,7.98457532,557.91,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555221199,7.98457532,557.9,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555221400,7.98457214,557.89,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555221598,11.04849289,557.88,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555221900,7.44674014,557.87,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555222200,11.04849289,557.86,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555222504,4.66123825,557.85,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555222703,7.4480065,557.84,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555222899,7.4480065,557.83,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555223101,2.86461788,557.82,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555223301,2.86461788,557.81,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555223501,6.46637063,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555223704,2.86461788,557.79,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555223914,2.86461788,557.78,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555224105,3.60175275,557.8,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555224106,2.86474305,557.77,557.65,0.35864789]
["bitfinex-derivatives","BNBF0:USTF0",1741555224401,4.24977707,557.76,556.91,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555224604,2.86448755,557.75,556.93,0.35911155]
["bitfinex-derivatives","BNBF0:USTF0",1741555224797,2.86448755,557.74,556.94,0.29759353]
["bitfinex-derivatives","BNBF0:USTF0",1741555225001,2.86448755,557.73,556.95,0.35909866]
["bitfinex-derivatives","BNBF0:USTF0",1741555225199,2.86448755,557.72,556.96,0.29759353]
["bitfinex-derivatives","BNBF0:USTF0",1741555225404,6.46709448,557.71,556.97,0.35908576]
["bitfinex-derivatives","BNBF0:USTF0",1741555225600,2.86448755,557.7,556.98,0.29759353]
["bitfinex-derivatives","BNBF0:USTF0",1741555225798,2.86448755,557.69,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741555226101,4.24974647,557.68,557.0,0.29759353]
["bitfinex-derivatives","BNBF0:USTF0",1741555226301,1.38528952,557.68,557.01,0.35905998]
["bitfinex-derivatives","BNBF0:USTF0",1741555226501,1.38528952,557.68,557.02,0.29759353]
["bitfinex-derivatives","BNBF0:USTF0",1741555226803,1.38528952,557.67,557.03,0.35904708]
["bitfinex-derivatives","BNBF0:USTF0",1741555227104,1.38528952,557.67,557.04,0.29759353]
["bitfinex-derivatives","BNBF0:USTF0",1741555227305,1.38528952,557.67,557.05,0.65664225]
["bitfinex-derivatives","BNBF0:USTF0",1741555227499,1.38528952,557.67,557.06,0.65663581]
["bitfinex-derivatives","BNBF0:USTF0",1741555227805,1.38528952,557.66,557.07,0.65662936]
["bitfinex-derivatives","BNBF0:USTF0",1741555228007,1.38528952,557.66,557.08,0.65662292]
["bitfinex-derivatives","BNBF0:USTF0",1741555228206,1.38528952,557.65,557.09,0.65661647]
["bitfinex-derivatives","BNBF0:USTF0",1741555228403,1.38528952,557.65,557.1,0.65661003]
["bitfinex-derivatives","BNBF0:USTF0",1741555228599,2.86509589,557.75,557.11,0.65660359]
["bitfinex-derivatives","BNBF0:USTF0",1741555228803,2.86509589,557.74,557.12,0.65659714]
["bitfinex-derivatives","BNBF0:USTF0",1741555229005,0.31218322,557.64,557.13,0.35898264]
["bitfinex-derivatives","BNBF0:USTF0",1741555229306,2.86509589,557.72,557.14,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555229501,3.60350205,557.73,557.14,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555229502,1.79307059,557.71,557.15,0.35896975]
["bitfinex-derivatives","BNBF0:USTF0",1741555229704,1.38597645,557.71,557.16,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555229905,1.38597645,557.7,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555230206,2.86471523,557.69,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555230407,6.46760818,557.68,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555230609,2.86476445,557.67,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555230909,6.46760818,557.66,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555231103,2.86476445,557.65,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555231413,6.46760818,557.64,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555231709,2.86476445,557.63,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555231906,3.91506056,557.63,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555232104,2.86511499,557.62,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555232409,1.38597645,557.61,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555233111,1.38597645,557.6,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555233610,1.38597645,557.59,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555234307,1.38597645,557.58,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555234805,1.69820168,557.57,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555235408,0.31222523,557.57,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555237606,0.294,557.69,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555237807,0.31221963,557.56,557.18,0.29761035]
["bitfinex-derivatives","BNBF0:USTF0",1741555238306,5.07907494,557.66,557.19,0.29766833]
["bitfinex-derivatives","BNBF0:USTF0",1741555238505,2.86407578,557.65,557.18,0.29766833]
["bitfinex-derivatives","BNBF0:USTF0",1741555238712,2.86407578,557.64,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555239012,6.46307089,557.63,557.18,0.29766835]
["bitfinex-derivatives","BNBF0:USTF0",1741555239212,1.79340504,557.62,557.18,0.29766835]
["bitfinex-derivatives","BNBF0:USTF0",1741555239509,2.86353478,557.61,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555239712,3.59899511,557.61,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555240113,2.86360292,557.6,557.18,0.29767697]
["bitfinex-derivatives","BNBF0:USTF0",1741555240411,1.38399595,557.6,557.18,0.29767697]
["bitfinex-derivatives","BNBF0:USTF0",1741555240911,3.59780832,557.59,557.18,0.29767697]
["bitfinex-derivatives","BNBF0:USTF0",1741555241111,1.38399595,557.58,557.18,0.29767697]
["bitfinex-derivatives","BNBF0:USTF0",1741555241310,2.86339255,557.57,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555241510,1.79347885,557.56,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555241711,2.86353616,557.55,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555241913,1.79347885,557.54,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555242110,3.59780832,557.55,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555242310,2.8635105,557.54,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555242507,3.59780832,557.55,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555242713,1.38399595,557.53,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555243215,1.38399595,557.52,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555243806,1.38399595,557.51,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555244408,1.38399595,557.5,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555244911,1.0697824,557.49,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555245212,6.46089797,557.48,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555245414,2.863439,557.47,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555245607,6.46089797,557.46,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555245808,2.863439,557.45,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555246012,2.8640313,557.44,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555246213,2.8640313,557.43,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555246409,6.46149027,557.42,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555246614,2.8640313,557.41,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555246811,2.8640313,557.4,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555247010,2.8640313,557.39,557.17,0.35895687]
["bitfinex-derivatives","BNBF0:USTF0",1741555247314,6.46149027,557.38,556.19,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555247517,2.8640313,557.37,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741555247716,4.66724137,557.36,556.22,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555247917,2.8640313,557.35,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741555248217,1.0697824,557.34,556.25,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555248413,4.66724137,557.34,556.25,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555248621,2.8640313,557.33,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555248817,1.7942489,557.33,556.28,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555249018,1.7942489,557.33,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741555249219,1.38399595,557.32,556.31,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555249618,2.21346302,557.36,556.31,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555249619,1.38399595,557.31,556.31,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555249821,1.6964749,557.31,556.31,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555250018,1.6964749,557.31,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741555250218,1.38399595,557.3,556.34,0.29786259]
["bitfinex-derivatives","BNBF0:USTF0",1741555251018,1.38399595,557.29,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741555251219,1.38399595,557.29,556.34,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555251616,1.38399595,557.28,556.34,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555252021,1.38399595,557.28,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741555252220,1.38399595,557.28,556.37,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555252422,0.31247895,557.31,556.37,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555252423,1.38399595,557.27,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741555252625,1.38399595,557.27,556.4,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555252818,1.38399595,557.26,556.4,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555253016,1.6964721,557.26,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741555253220,1.6964721,557.26,556.43,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555253420,1.38399595,557.25,556.43,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555254128,1.38399595,557.24,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741555254326,2.75099595,557.24,556.46,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555254528,2.75099595,557.24,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741555254725,0.295,557.23,556.48,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555254922,0.295,557.23,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741555255121,0.295,557.23,556.5,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555255327,0.295,557.23,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741555255523,0.295,557.23,556.52,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555255931,0.31245932,557.22,556.52,0.29786782]
["bitfinex-derivatives","BNBF0:USTF0",1741555256728,0.31245932,557.22,556.53,0.65723071]
["bitfinex-derivatives","BNBF0:USTF0",1741555256931,0.31245932,557.22,556.54,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741555257131,0.31245932,557.22,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741555257333,0.31245932,557.22,556.56,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741555258133,0.31245932,557.22,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741555258531,0.295,557.23,556.58,0.29779043]
["bitfinex-derivatives","BNBF0:USTF0",1741555258732,0.295,557.23,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741555259026,0.295,557.23,556.6,0.29779043]
["bitfinex-derivatives","BNBF0:USTF0",1741555259226,0.295,557.23,556.61,0.35931801]
["bitfinex-derivatives","BNBF0:USTF0",1741555259433,0.295,557.23,556.62,0.29779043]
["bitfinex-derivatives","BNBF0:USTF0",1741555259932,0.31240462,557.22,556.63,0.3593051]
["bitfinex-derivatives","BNBF0:USTF0",1741555260132,0.31240462,557.22,556.64,0.29779043]
["bitfinex-derivatives","BNBF0:USTF0",1741555260334,0.31240462,557.22,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741555260531,0.31240462,557.22,556.66,0.29779698]
["bitfinex-derivatives","BNBF0:USTF0",1741555260727,0.31240462,557.22,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741555260933,0.31240462,557.22,556.68,0.29779698]
["bitfinex-derivatives","BNBF0:USTF0",1741555261130,0.31240462,557.22,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741555261332,0.31240462,557.22,556.7,0.29779698]
["bitfinex-derivatives","BNBF0:USTF0",1741555261633,0.31240462,557.22,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741555261634,0.295,557.23,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1741555261930,0.31239901,557.21,556.72,0.29779898]
["bitfinex-derivatives","BNBF0:USTF0",1741555262234,0.31239901,557.21,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741555262533,0.31239901,557.21,556.74,0.29779898]
["bitfinex-derivatives","BNBF0:USTF0",1741555262734,0.31239901,557.21,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741555262935,0.31239901,557.21,556.76,0.29779898]
["bitfinex-derivatives","BNBF0:USTF0",1741555263337,0.31239901,557.21,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741555263530,0.31239901,557.21,556.78,0.29784441]
["bitfinex-derivatives","BNBF0:USTF0",1741555263730,0.31239901,557.21,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741555263933,0.31239901,557.21,556.8,0.29784441]
["bitfinex-derivatives","BNBF0:USTF0",1741555264134,0.31239901,557.21,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555266939,0.31239901,557.21,556.82,0.29787081]
["bitfinex-derivatives","BNBF0:USTF0",1741555267133,0.31239901,557.21,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555267540,7.97462554,557.45,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555267732,7.97462554,557.44,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555267937,7.97462554,557.43,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555268136,7.97462554,557.42,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555268339,7.97462554,557.41,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555268537,1.04837375,557.46,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555268538,7.97462554,557.4,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555268740,7.97462554,557.39,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555269038,7.97462554,557.38,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555269244,11.55496283,557.37,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555269445,7.97462554,557.36,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555269744,11.0167275,557.35,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555269942,7.43639021,557.34,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555270147,7.43639021,557.33,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555270446,7.43639021,557.32,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555270645,11.0167275,557.31,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555270846,7.43515275,557.3,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555271050,2.86009666,557.29,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555271249,2.86009666,557.28,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555271545,2.86009666,557.27,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555271745,2.86009666,557.26,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555272046,2.86009666,557.25,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555272238,0.31250702,557.31,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555272239,6.44043395,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555272443,3.58033729,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555272844,1.3770528,557.23,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555273447,1.3770528,557.22,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555273950,1.68958367,557.21,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555274348,1.3770528,557.2,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555274943,1.3770528,557.19,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555275448,1.3770528,557.18,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555275849,1.3770528,557.17,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555276249,2.85955489,557.16,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555276449,2.85955489,557.15,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555276751,6.43989218,557.14,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555276950,2.85955489,557.13,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555277149,2.85955489,557.12,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555277349,2.85955489,557.11,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555277542,1.79483234,557.11,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555277746,3.58033729,557.1,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555278351,1.3770528,557.09,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555278650,0.31253087,557.21,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555278651,1.3770528,557.08,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555279252,7.43454112,557.18,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555279253,1.3770528,557.07,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555279846,4.23649169,557.06,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555280052,1.3770528,557.06,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555280251,3.58033729,557.05,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555280853,1.68967071,557.04,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555281346,1.3770528,557.03,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555281948,1.3770528,557.02,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555282354,1.3770528,557.01,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555283049,1.68967773,557.0,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555283655,1.3770528,556.99,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555283955,0.31262493,557.0,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555284955,1.3773464,556.99,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555285756,0.31262493,557.0,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555287151,1.3778689,556.99,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555287755,0.31262493,557.0,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555288759,2.20459025,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555288760,7.97664298,557.21,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555288959,1.69110308,556.99,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555289259,1.3784922,556.98,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555289657,1.3784922,556.97,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555290054,1.3784922,556.96,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555290453,1.3784922,556.95,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555290858,0.31265161,556.97,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555291361,1.3797254,556.96,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555291761,1.3797254,556.95,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555292358,1.37037762,556.95,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555292560,1.37037762,556.94,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555293061,0.31265723,556.94,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555294661,7.9820482,557.18,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555294861,2.20847015,557.19,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555294862,0.31261229,556.93,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555295257,7.9820482,557.15,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555295457,7.9820482,557.14,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555295655,10.19051835,557.13,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555295855,7.4434422,557.12,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555296059,7.4434422,557.11,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555296354,7.4434422,557.1,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555296559,7.4434422,557.09,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555296760,7.4434422,557.08,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555296960,7.4434422,557.07,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555297154,2.86286238,557.06,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555297357,2.86286238,557.05,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555297556,2.86286238,557.04,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555297759,2.86286238,557.03,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555298055,2.86286238,557.02,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555298258,2.86286238,557.01,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555298456,5.07133253,557.0,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555298657,2.86286238,556.99,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555298863,0.31264318,557.04,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555299163,2.86393211,557.03,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555299358,2.86393211,557.02,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555299560,2.86429673,557.01,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555299760,2.86429673,557.0,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555299962,2.86429673,556.99,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741555300162,2.86401841,556.98,556.02,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555300364,2.86401841,556.97,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741555300562,7.44671232,556.96,556.05,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555300862,2.86401841,556.95,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741555301058,2.86401841,556.94,556.08,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555301262,2.86401841,556.93,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741555301459,2.86401841,556.92,556.11,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555301660,2.21064189,556.93,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741555301661,2.86401841,556.91,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741555301862,2.86401841,556.9,556.14,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555302164,5.0746603,556.89,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741555302465,7.98625043,556.88,556.16,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555302664,7.98631258,556.87,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741555302963,10.19805092,556.86,556.18,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555303162,7.44852699,556.85,556.18,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555303362,7.44852699,556.84,556.18,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555303562,7.44852699,556.83,556.18,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555303758,7.44852699,556.82,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741555303964,7.44852699,556.81,556.2,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555304160,7.44852699,556.8,556.2,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555304362,7.44852699,556.79,556.2,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555304663,2.86476345,556.78,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741555304856,2.86476345,556.77,556.22,0.29760775]
["bitfinex-derivatives","BNBF0:USTF0",1741555305060,2.86476345,556.76,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555305259,2.86476345,556.75,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555305464,2.86361567,556.74,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555305658,2.86361567,556.73,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555305859,3.59138331,556.75,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555306057,2.86364395,556.74,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555306257,2.8637104,556.73,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555306464,3.59138331,556.75,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555306657,1.38074142,556.72,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555306858,1.69352932,556.72,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555307057,1.38074142,556.71,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555307963,1.38074142,556.7,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741555308365,1.38074142,556.69,556.24,0.29774831]
["bitfinex-derivatives","BNBF0:USTF0",1741555308763,0.3127879,556.72,556.24,0.29774831]
["bitfinex-derivatives","BNBF0:USTF0",1741555309264,1.37867965,556.71,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741555309965,0.3127879,556.72,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741555309966,1.37867965,556.7,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741555310462,0.3127879,556.72,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741555311262,1.37823041,556.71,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741555311965,1.37823041,556.7,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741555312259,1.37823041,556.7,556.26,0.29773034]
["bitfinex-derivatives","BNBF0:USTF0",1741555312465,1.37823041,556.7,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555312664,1.37823041,556.69,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555313463,1.37823041,556.68,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555314064,1.37823041,556.67,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555314662,1.37823041,556.66,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555315265,1.37823041,556.65,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555315667,1.37823041,556.64,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555316068,1.37823041,556.63,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555316668,1.37823041,556.62,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555317269,1.37823041,556.61,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555317670,0.31282867,556.64,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555318268,1.67165793,556.63,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555318866,1.68951754,556.62,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555319465,0.31285961,556.62,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555321674,0.295,556.63,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555322075,0.31280055,556.61,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555324168,1.241,556.6,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555324972,0.31282586,556.59,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741555326975,0.31282586,556.59,556.28,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741555327276,0.31282586,556.59,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741555327677,1.241,556.6,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741555328079,0.31282305,556.58,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741555330783,1.241,556.6,556.3,0.29773848]
["bitfinex-derivatives","BNBF0:USTF0",1741555330983,0.31280055,556.57,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555333680,1.241,556.6,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555333884,0.31282164,556.56,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555335787,1.379286,556.55,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555336287,0.31282164,556.56,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555337887,1.37816088,556.55,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555338284,2.86271991,556.54,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555338485,2.86271991,556.53,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555338681,1.79699341,556.53,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555338986,1.37816088,556.52,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555339189,2.86263393,556.51,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555339484,1.37816088,556.52,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555339787,1.37816088,556.5,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555339987,2.86247397,556.49,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741555340187,2.86247397,556.48,555.68,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555340388,2.86247397,556.47,555.69,0.65782692]
["bitfinex-derivatives","BNBF0:USTF0",1741555340588,2.86247397,556.46,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555340787,2.86247397,556.45,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555340986,2.86247397,556.44,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555341187,2.86247397,556.43,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555341388,2.86247397,556.42,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555341584,3.58201519,556.44,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555341890,6.44401103,556.43,555.7,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555342090,2.86199584,556.42,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741555342291,3.58201519,556.43,555.72,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555342487,1.37816088,556.41,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741555342692,1.37816088,556.41,555.74,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555342893,1.37816088,556.4,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741555343187,1.37816088,556.4,555.76,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555343392,1.37816088,556.39,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555343595,1.37816088,556.39,555.78,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555343790,1.37816088,556.39,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741555344092,1.37816088,556.39,555.8,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555344289,1.37816088,556.39,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741555344493,1.37816088,556.38,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741555344692,1.37816088,556.38,555.82,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555344893,1.37816088,556.37,555.82,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555345193,1.37816088,556.37,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741555345396,1.37816088,556.37,555.84,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555345594,1.37816088,556.36,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741555345793,1.37816088,556.36,555.86,0.29791402]
["bitfinex-derivatives","BNBF0:USTF0",1741555345997,1.69110067,556.35,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741555346196,1.69110067,556.35,555.88,0.29793367]
["bitfinex-derivatives","BNBF0:USTF0",1741555346392,1.69110067,556.35,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741555346695,1.37816088,556.34,555.9,0.29793367]
["bitfinex-derivatives","BNBF0:USTF0",1741555346894,1.37816088,556.34,555.9,0.6577106]
["bitfinex-derivatives","BNBF0:USTF0",1741555347096,1.37816088,556.33,555.91,0.29793367]
["bitfinex-derivatives","BNBF0:USTF0",1741555347895,1.37816088,556.32,555.91,0.29793367]
["bitfinex-derivatives","BNBF0:USTF0",1741555348295,0.31293979,556.35,555.91,0.29793367]
["bitfinex-derivatives","BNBF0:USTF0",1741555348995,1.3760009,556.34,555.91,0.29793367]
["bitfinex-derivatives","BNBF0:USTF0",1741555349696,1.3760009,556.33,555.92,0.29794761]
["bitfinex-derivatives","BNBF0:USTF0",1741555349893,1.3760009,556.33,555.93,0.29794761]
["bitfinex-derivatives","BNBF0:USTF0",1741555350196,0.31293979,556.35,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741555350197,0.31293979,556.35,555.94,0.29794761]
["bitfinex-derivatives","BNBF0:USTF0",1741555350396,0.31293979,556.35,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741555350691,1.671746,556.34,555.91,0.297943]
["bitfinex-derivatives","BNBF0:USTF0",1741555350896,1.671746,556.34,555.91,0.65771346]
["bitfinex-derivatives","BNBF0:USTF0",1741555351092,1.671746,556.34,555.92,0.297943]
["bitfinex-derivatives","BNBF0:USTF0",1741555351596,0.296,556.34,555.93,0.29794368]
["bitfinex-derivatives","BNBF0:USTF0",1741555351898,0.296,556.34,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555351899,1.3750299,556.33,555.92,0.29794368]
["bitfinex-derivatives","BNBF0:USTF0",1741555352096,1.3750299,556.33,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555352296,1.3750299,556.33,555.92,0.29794747]
["bitfinex-derivatives","BNBF0:USTF0",1741555352490,0.296,556.34,555.92,0.29794747]
["bitfinex-derivatives","BNBF0:USTF0",1741555354195,0.869,556.33,555.92,0.29794747]
["bitfinex-derivatives","BNBF0:USTF0",1741555354391,0.869,556.33,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555355090,0.31302001,556.32,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555355596,0.31302001,556.32,555.92,0.29792933]
["bitfinex-derivatives","BNBF0:USTF0",1741555356097,0.31302001,556.32,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555356297,0.31302001,556.32,555.92,0.29792963]
["bitfinex-derivatives","BNBF0:USTF0",1741555357194,0.31302001,556.32,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555358196,0.31302001,556.32,555.92,0.29789317]
["bitfinex-derivatives","BNBF0:USTF0",1741555358401,0.31302001,556.32,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741555359897,0.31302001,556.32,555.94,0.29788602]
["bitfinex-derivatives","BNBF0:USTF0",1741555360395,0.31302001,556.32,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741555360794,0.869,556.33,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741555361099,0.31298482,556.31,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741555363303,0.31298482,556.31,555.96,0.29785596]
["bitfinex-derivatives","BNBF0:USTF0",1741555363704,0.31298482,556.31,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741555364103,0.31298482,556.31,555.98,0.29785596]
["bitfinex-derivatives","BNBF0:USTF0",1741555364405,0.31298482,556.31,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741555366606,0.31298482,556.31,556.0,0.29784681]
["bitfinex-derivatives","BNBF0:USTF0",1741555366807,1.165,556.33,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741555367008,0.31286383,556.3,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741555369708,1.165,556.33,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741555370010,0.31294401,556.29,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741555371710,0.31294401,556.29,556.02,0.29784487]
["bitfinex-derivatives","BNBF0:USTF0",1741555371913,0.31294401,556.29,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741555372116,0.31294401,556.29,556.04,0.29784714]
["bitfinex-derivatives","BNBF0:USTF0",1741555372315,0.31294401,556.29,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741555372608,0.31294401,556.29,556.06,0.29784714]
["bitfinex-derivatives","BNBF0:USTF0",1741555372807,0.296,556.33,556.06,0.29784714]
["bitfinex-derivatives","BNBF0:USTF0",1741555373013,0.31281883,556.28,556.06,0.29784714]
["bitfinex-derivatives","BNBF0:USTF0",1741555373209,0.31281883,556.28,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741555373409,0.31281883,556.28,556.08,0.29785168]
["bitfinex-derivatives","BNBF0:USTF0",1741555373610,0.31281883,556.28,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555375913,0.296,556.33,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555376116,0.31289758,556.27,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555376414,0.31289758,556.27,556.1,0.2978511]
["bitfinex-derivatives","BNBF0:USTF0",1741555376617,0.31289758,556.27,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555378817,0.296,556.33,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555379316,1.38070982,556.32,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555379818,1.38070982,556.31,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555380018,1.69367072,556.31,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555380219,1.38070982,556.3,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555380420,0.3129609,556.31,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555380721,1.38075838,556.3,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555381218,1.38075838,556.29,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555381814,0.3129609,556.31,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555382320,1.38065689,556.3,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555382725,1.38065689,556.29,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555383221,0.3129609,556.31,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555383615,1.3812084,556.3,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555384321,1.3812084,556.29,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555384722,1.3812084,556.28,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555385121,1.69421997,556.28,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555385322,0.31301157,556.28,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555387023,1.38175856,556.27,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555387420,0.31301157,556.28,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555387728,0.296,556.33,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555387919,1.083,556.41,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555388224,1.3818885,556.32,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555388720,2.2110216,556.39,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555388919,0.31296371,556.31,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555389324,1.3822959,556.38,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555390020,1.3822959,556.37,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555390526,1.3822959,556.36,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555390724,1.69524413,556.36,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555390925,1.3822959,556.35,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555391422,0.31294823,556.36,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555392622,0.31294823,556.36,556.1,0.2978468]
["bitfinex-derivatives","BNBF0:USTF0",1741555393021,0.31294823,556.36,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741555393219,0.31294823,556.36,556.1,0.29783557]
["bitfinex-derivatives","BNBF0:USTF0",1741555393726,1.083,556.41,556.1,0.29783557]
["bitfinex-derivatives","BNBF0:USTF0",1741555394024,1.38440801,556.4,556.1,0.29783557]
["bitfinex-derivatives","BNBF0:USTF0",1741555394224,1.083,556.41,556.1,0.29783557]
["bitfinex-derivatives","BNBF0:USTF0",1741555394822,1.083,556.41,556.11,0.29782719]
["bitfinex-derivatives","BNBF0:USTF0",1741555395126,0.3128357,556.4,556.12,0.6574618]
["bitfinex-derivatives","BNBF0:USTF0",1741555395421,0.3128357,556.4,556.13,0.29782719]
["bitfinex-derivatives","BNBF0:USTF0",1741555396927,1.083,556.41,556.13,0.29782719]
["bitfinex-derivatives","BNBF0:USTF0",1741555397127,1.083,556.41,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555397929,0.31287649,556.4,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555399829,1.083,556.41,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555400028,0.31289196,556.39,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555401126,7.99283625,556.38,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555401331,7.99712965,556.37,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555401524,7.99712965,556.36,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555401733,7.99306722,556.35,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741555401932,1.05125933,556.25,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555402232,7.99306722,556.24,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555402434,1.05125933,556.22,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555402630,1.05125933,556.17,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555402825,9.04432655,556.16,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555403030,1.05125933,556.13,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555403229,7.99306722,556.12,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555403536,1.05125933,556.1,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555403730,1.05125933,556.08,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555403941,1.05125933,556.05,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555404132,7.99306722,556.04,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555404334,1.05125933,556.02,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555404628,7.99306722,556.01,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555404832,7.99306722,556.0,555.38,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555405033,3.59498649,556.01,554.48,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555405034,4.36844053,555.99,554.48,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555405233,4.36844053,555.99,554.49,0.29832192]
["bitfinex-derivatives","BNBF0:USTF0",1741555405234,7.99584719,555.98,554.49,0.29832192]
["bitfinex-derivatives","BNBF0:USTF0",1741555405434,7.99584719,555.97,554.5,0.29832192]
["bitfinex-derivatives","BNBF0:USTF0",1741555405635,7.99584719,555.96,554.49,0.29832192]
["bitfinex-derivatives","BNBF0:USTF0",1741555405835,7.99584719,555.95,554.5,0.29832192]
["bitfinex-derivatives","BNBF0:USTF0",1741555406130,7.99584719,555.94,554.51,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555406334,7.99584719,555.93,554.51,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555406535,7.99584719,555.92,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741555406837,9.04710652,555.91,554.54,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555407135,1.05125933,555.76,554.55,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555407334,9.04710652,555.75,554.54,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555407537,9.04710652,555.74,554.55,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555407731,9.04710652,555.73,554.54,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555407934,7.99584719,555.72,554.56,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555408137,7.99584719,555.71,554.57,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555408338,7.99584719,555.7,554.54,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555408535,3.59498649,555.72,554.55,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555408536,7.99584719,555.69,554.55,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555408739,7.99584719,555.68,554.56,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555408942,7.99584719,555.67,554.54,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555409241,7.99584719,555.66,554.55,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555409434,7.99584719,555.65,554.56,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555409639,11.59083368,555.64,554.57,0.2983265]
["bitfinex-derivatives","BNBF0:USTF0",1741555409940,7.99584719,555.63,554.58,0.29856506]
["bitfinex-derivatives","BNBF0:USTF0",1741555410241,11.59083368,555.62,554.59,0.29856506]
["bitfinex-derivatives","BNBF0:USTF0",1741555410442,1.05125933,555.57,554.54,0.29856506]
["bitfinex-derivatives","BNBF0:USTF0",1741555410644,7.45632188,555.56,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741555410840,7.99584719,555.55,554.54,0.29861798]
["bitfinex-derivatives","BNBF0:USTF0",1741555411038,7.99584719,555.54,554.54,0.29861798]
["bitfinex-derivatives","BNBF0:USTF0",1741555411242,7.99584719,555.53,554.54,0.29861798]
["bitfinex-derivatives","BNBF0:USTF0",1741555411443,7.99584719,555.52,554.54,0.29861798]
["bitfinex-derivatives","BNBF0:USTF0",1741555411643,7.99584719,555.51,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741555411841,7.99584719,555.5,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555412042,7.99584719,555.49,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555412244,11.59083368,555.48,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555412544,7.99584719,555.47,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555412746,7.40361711,555.46,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555412944,2.84754504,555.45,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555413138,1.04805812,555.44,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555413438,1.38268711,555.43,554.54,0.29861708]
["bitfinex-derivatives","BNBF0:USTF0",1741555413644,4.23023215,555.43,554.55,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555413944,6.44253153,555.42,554.56,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555414147,1.04805812,555.41,554.56,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555414346,1.04805812,555.41,554.57,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555414543,1.38268711,555.4,554.54,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555414945,1.38268711,555.39,554.54,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555415145,1.69621192,555.39,554.54,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555415848,1.38268711,555.38,554.54,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555417550,0.31352481,555.39,554.54,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555417946,0.31352481,555.39,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741555418351,0.31352481,555.39,554.57,0.2985534]
["bitfinex-derivatives","BNBF0:USTF0",1741555418750,0.31352481,555.39,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741555419155,0.31352481,555.39,554.6,0.29854365]
["bitfinex-derivatives","BNBF0:USTF0",1741555420651,7.86478627,555.8,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555420853,1.03168997,555.74,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555421048,1.33195407,557.36,554.62,0.29864055]
["bitfinex-derivatives","BNBF0:USTF0",1741555421049,0.31351069,555.38,554.62,0.29864055]
["bitfinex-derivatives","BNBF0:USTF0",1741555421256,3.8487738,555.68,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555421455,8.89647624,555.67,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555421756,11.45977276,555.66,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555421955,7.86478627,555.65,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555422157,7.32457859,555.64,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555422456,6.41207032,555.63,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555422652,2.81708383,555.62,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555422956,4.63800491,555.61,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555423156,2.42570553,555.6,554.62,0.29854055]
["bitfinex-derivatives","BNBF0:USTF0",1741555423353,1.38268711,555.6,554.62,0.29854055]
["bitfinex-derivatives","BNBF0:USTF0",1741555423551,2.4239236,555.6,554.62,0.29854055]
["bitfinex-derivatives","BNBF0:USTF0",1741555423856,1.04123649,555.6,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741555424056,1.38268711,555.65,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741555424057,1.77122129,555.64,554.65,0.29854055]
["bitfinex-derivatives","BNBF0:USTF0",1741555424257,0.297,555.59,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741555425354,0.297,555.59,554.68,0.29853073]
["bitfinex-derivatives","BNBF0:USTF0",1741555425556,0.297,555.59,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741555427154,0.31360675,555.58,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741555427458,0.31360675,555.58,554.71,0.29853446]
["bitfinex-derivatives","BNBF0:USTF0",1741555427655,0.31360675,555.58,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741555427855,0.31360675,555.58,554.74,0.29853446]
["bitfinex-derivatives","BNBF0:USTF0",1741555428252,0.31360675,555.58,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741555428451,0.31360675,555.58,554.77,0.29853446]
["bitfinex-derivatives","BNBF0:USTF0",1741555428856,0.31360675,555.58,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555429759,0.297,555.59,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555429959,0.3135573,555.57,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555432958,1.38268711,555.56,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555433154,3.15231082,555.56,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555433354,4.08754322,555.55,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555433660,4.59965323,555.54,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555433856,2.70485611,555.53,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555434053,4.59965323,555.52,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555434262,2.70485611,555.51,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555434457,4.59965323,555.5,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555434656,2.70485611,555.49,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555434860,4.59965323,555.48,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555435057,6.2998426,555.47,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555435262,2.80995298,555.46,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555435561,4.63531576,555.45,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555435763,2.80995298,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555436061,1.04032927,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555436261,4.63531576,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555436461,2.80995298,555.42,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555436757,4.63531576,555.41,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555436962,3.59498649,555.41,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555437262,1.38268711,555.41,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555437663,2.80918161,555.47,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555437961,1.04011014,555.46,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555438162,1.38268711,555.45,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555438355,4.19186872,555.45,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555438559,2.80918161,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555438756,1.04011014,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555439363,0.31369721,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555440462,1.38268711,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555440662,2.42299867,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555440863,1.04031156,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555441059,0.31369721,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555441260,1.35400877,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555441461,4.8809353,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555441669,2.8101553,555.43,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555441867,3.84062374,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555442267,0.31369721,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555443763,1.35478754,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555444267,2.73747465,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555444463,1.69638432,555.44,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555444666,1.38268711,555.48,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555445269,1.267,555.49,554.8,0.29846138]
["bitfinex-derivatives","BNBF0:USTF0",1741555445966,0.31340481,555.48,554.8,0.29846138]
["bitfinex-derivatives","BNBF0:USTF0",1741555447770,1.267,555.49,554.8,0.29846138]
["bitfinex-derivatives","BNBF0:USTF0",1741555448369,1.267,555.49,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741555448562,1.267,555.49,554.82,0.29846138]
["bitfinex-derivatives","BNBF0:USTF0",1741555448762,1.267,555.49,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741555448969,0.31340199,555.48,554.84,0.29846138]
["bitfinex-derivatives","BNBF0:USTF0",1741555449672,0.31340199,555.48,554.85,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555449870,0.31340199,555.48,554.84,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555450170,0.31340199,555.48,554.85,0.65885656]
["bitfinex-derivatives","BNBF0:USTF0",1741555450366,0.297,555.47,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741555450564,0.297,555.47,554.87,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555450769,0.297,555.47,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741555450967,0.297,555.47,554.89,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555451169,0.297,555.47,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741555451567,0.297,555.47,554.91,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555451771,0.297,555.47,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741555451965,0.31338788,555.46,554.93,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555452169,0.31338788,555.46,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741555452373,0.31338788,555.46,554.95,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555452565,0.31338788,555.46,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741555452766,0.31338788,555.46,554.97,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555452967,0.31338788,555.46,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741555453274,0.31338788,555.46,554.99,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555454470,0.31338788,555.46,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741555454673,0.31338788,555.46,555.01,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555455068,0.31338788,555.46,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741555455274,0.31338788,555.46,555.03,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555455466,0.297,555.47,555.03,0.29839878]
["bitfinex-derivatives","BNBF0:USTF0",1741555455871,0.297,555.47,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741555456072,0.297,555.47,555.03,0.29827576]
["bitfinex-derivatives","BNBF0:USTF0",1741555456773,0.297,555.47,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741555459076,1.355,555.46,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741555460277,1.355,555.46,555.03,0.29825171]
["bitfinex-derivatives","BNBF0:USTF0",1741555460477,1.355,555.46,555.04,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555460677,1.355,555.46,555.03,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555460877,1.355,555.46,555.04,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555461177,1.355,555.46,555.03,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555461376,1.355,555.46,555.04,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555461576,1.355,555.46,555.05,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555461776,1.355,555.46,555.03,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555461979,1.355,555.46,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741555461980,1.355,555.46,555.06,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555462179,1.355,555.46,555.07,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555462378,1.355,555.46,555.05,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555462578,1.355,555.46,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741555462778,1.355,555.46,555.09,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555462978,1.355,555.46,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741555463179,1.355,555.46,555.11,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555463580,1.355,555.46,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741555463880,1.355,555.46,555.13,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555464175,1.355,555.46,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741555464377,1.355,555.46,555.15,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555464781,1.355,555.46,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741555464982,1.355,555.46,555.17,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555465282,1.355,555.46,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741555465679,1.355,555.46,555.19,0.29819583]
["bitfinex-derivatives","BNBF0:USTF0",1741555465883,1.355,555.46,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741555466182,1.355,555.46,555.19,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555466382,1.355,555.46,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741555466584,1.355,555.46,555.21,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555466777,1.355,555.46,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741555466979,1.355,555.46,555.23,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555467180,1.355,555.46,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741555467381,1.355,555.46,555.25,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555467684,1.355,555.46,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741555467978,1.355,555.46,555.27,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555468177,1.355,555.46,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555468382,1.355,555.46,555.29,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555468583,1.355,555.46,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741555468884,1.355,555.46,555.31,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555469082,1.355,555.46,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741555469282,1.355,555.46,555.33,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555470084,1.355,555.46,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741555470280,1.355,555.46,555.35,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555470486,1.355,555.46,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741555470687,1.355,555.46,555.37,0.29819015]
["bitfinex-derivatives","BNBF0:USTF0",1741555471185,1.355,555.46,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741555471489,1.355,555.46,555.39,0.29814272]
["bitfinex-derivatives","BNBF0:USTF0",1741555471683,1.355,555.46,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741555471989,1.355,555.46,555.41,0.29814272]
["bitfinex-derivatives","BNBF0:USTF0",1741555472191,1.355,555.46,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741555472589,1.355,555.46,555.43,0.29814272]
["bitfinex-derivatives","BNBF0:USTF0",1741555472790,1.355,555.46,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741555472986,1.355,555.46,555.45,0.29814272]
["bitfinex-derivatives","BNBF0:USTF0",1741555473292,1.355,555.46,555.45,0.65821113]
["bitfinex-derivatives","BNBF0:USTF0",1741555475396,1.355,555.46,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555486090,0.31340481,555.47,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555487899,1.36256095,555.46,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555488201,4.2166944,555.46,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555488506,5.90707859,555.46,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555488703,11.48058842,555.46,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555488902,11.48058842,555.46,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555489102,7.95988458,555.45,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555489408,7.95988458,555.44,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555489605,7.95988458,555.43,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555489906,1.04051752,555.37,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555490207,1.04051752,555.35,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555490408,7.4196677,555.34,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555490602,7.95988458,555.33,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555490806,7.95396778,555.32,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555491006,7.95396778,555.31,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555491308,7.95396778,555.3,554.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555491508,7.95396778,555.29,553.57,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555491707,7.95396778,555.28,553.58,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555491909,7.95396778,555.27,553.59,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555492110,7.95396778,555.26,553.6,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555492310,11.47467162,555.25,553.61,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555492511,7.95396778,555.24,553.62,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555492711,7.92371306,555.23,553.63,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555492904,7.92371306,555.22,553.63,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555493107,11.4444169,555.21,553.64,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555493309,7.38314146,555.2,553.65,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555493510,7.38314146,555.19,553.66,0.29873248]
["bitfinex-derivatives","BNBF0:USTF0",1741555493804,10.9038453,555.18,553.67,0.29872624]
["bitfinex-derivatives","BNBF0:USTF0",1741555494010,2.83966979,555.17,553.68,0.29872624]
["bitfinex-derivatives","BNBF0:USTF0",1741555494211,1.05416817,555.16,553.69,0.29872624]
["bitfinex-derivatives","BNBF0:USTF0",1741555494412,1.05416817,555.16,553.7,0.29872624]
["bitfinex-derivatives","BNBF0:USTF0",1741555494606,3.52070384,555.15,553.71,0.29868436]
["bitfinex-derivatives","BNBF0:USTF0",1741555494805,3.52070384,555.15,553.72,0.29868436]
["bitfinex-derivatives","BNBF0:USTF0",1741555495008,1.36256095,555.14,553.73,0.29868436]
["bitfinex-derivatives","BNBF0:USTF0",1741555495214,1.36256095,555.14,553.27,0.31376226]
["bitfinex-derivatives","BNBF0:USTF0",1741555495215,1.36256095,555.14,553.74,0.29868436]
["bitfinex-derivatives","BNBF0:USTF0",1741555495408,1.36256095,555.13,553.75,0.29868436]
["bitfinex-derivatives","BNBF0:USTF0",1741555495614,1.36256095,555.13,553.43,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555495816,1.36256095,555.12,553.44,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1741555496113,1.36256095,555.18,553.45,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1741555496308,1.36256095,555.18,553.46,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1741555496512,7.38067145,555.42,553.47,0.29867015]
["bitfinex-derivatives","BNBF0:USTF0",1741555496710,7.38067145,555.41,553.48,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555497013,10.89541987,555.4,553.49,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555497210,7.38067145,555.39,553.5,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555497411,7.38067145,555.38,553.5,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555497713,4.52326651,555.37,553.51,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555497909,4.52326651,555.36,553.52,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555498213,8.03807307,555.35,553.53,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555498410,2.83860596,555.34,553.54,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555498608,3.1423485,555.33,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741555498812,1.35660553,555.33,553.57,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555499010,1.35660553,555.33,553.58,0.29860206]
["bitfinex-derivatives","BNBF0:USTF0",1741555499210,1.67027871,555.32,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741555499409,1.67027871,555.32,553.57,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555499609,1.67027871,555.32,553.58,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555499808,1.35660553,555.31,553.59,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555500213,1.35660553,555.3,553.6,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555500510,1.35660553,555.3,553.61,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555500715,1.35660553,555.31,553.62,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555500914,1.35660553,555.31,553.63,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555501110,1.35660553,555.31,553.64,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555501310,0.31367318,555.32,553.65,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555501514,0.31367318,555.32,553.66,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555501711,1.05292846,555.41,553.67,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555501914,1.35660553,555.4,553.68,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555502216,1.35660553,555.39,553.69,0.29860907]
["bitfinex-derivatives","BNBF0:USTF0",1741555502416,4.19525691,555.39,553.7,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555502711,1.35660553,555.39,553.71,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555502918,1.6702151,555.38,553.72,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555503217,1.9682151,555.38,553.73,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555503418,0.61160957,555.38,553.74,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555503716,0.61160957,555.38,553.75,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555504014,0.61160957,555.38,553.76,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555504316,0.61160957,555.38,553.77,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555504516,0.61160957,555.38,553.78,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555504816,0.298,555.38,553.79,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555505117,0.298,555.38,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741555505118,0.298,555.38,553.8,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555505514,0.298,555.38,553.81,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555505910,0.298,555.38,553.62,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555505911,0.298,555.38,553.82,0.29859958]
["bitfinex-derivatives","BNBF0:USTF0",1741555506114,0.298,555.38,553.64,0.31354741]
["bitfinex-derivatives","BNBF0:USTF0",1741555506316,0.298,555.38,553.65,0.29843776]
["bitfinex-derivatives","BNBF0:USTF0",1741555506516,0.298,555.38,553.66,0.29843776]
["bitfinex-derivatives","BNBF0:USTF0",1741555506719,0.298,555.38,553.67,0.29843776]
["bitfinex-derivatives","BNBF0:USTF0",1741555507117,0.298,555.38,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741555507319,0.298,555.38,553.7,0.29843776]
["bitfinex-derivatives","BNBF0:USTF0",1741555507514,0.298,555.38,553.71,0.29843776]
["bitfinex-derivatives","BNBF0:USTF0",1741555507718,0.298,555.38,553.75,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555507919,0.298,555.38,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741555508115,0.298,555.38,553.78,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555508319,0.298,555.38,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741555508620,0.298,555.38,553.81,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555508820,0.298,555.38,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741555509020,0.298,555.38,553.84,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555509320,0.298,555.38,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741555509521,0.298,555.38,553.87,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555509817,0.298,555.38,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741555510022,0.298,555.38,553.9,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555510216,0.298,555.38,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741555510523,0.298,555.38,553.93,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555510915,0.298,555.38,553.94,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555511219,0.298,555.38,553.95,0.65953237]
["bitfinex-derivatives","BNBF0:USTF0",1741555511419,0.298,555.38,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741555511716,0.298,555.38,553.98,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555511915,0.298,555.38,553.99,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555512114,0.31353611,555.37,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741555512318,0.31353611,555.37,554.02,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555512716,0.31353611,555.37,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741555512913,0.31353611,555.37,554.05,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555513115,0.31353611,555.37,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741555513417,0.31353611,555.37,554.08,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555513623,0.31353611,555.37,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741555513821,0.31353611,555.37,554.11,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555514018,0.31353611,555.37,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741555514222,0.31353611,555.37,554.14,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555514424,0.31353611,555.37,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741555514619,0.31353611,555.37,554.17,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555514822,0.31353611,555.37,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741555515017,0.31353611,555.37,554.2,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555515227,0.31353611,555.37,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741555515427,0.31353611,555.37,554.23,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555515623,0.31353611,555.37,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741555515924,0.31353611,555.37,554.26,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555516125,0.31353611,555.37,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741555516328,0.31353611,555.37,554.29,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555516527,0.31353611,555.37,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741555516726,0.298,555.38,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741555516727,0.298,555.38,554.32,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555516927,0.298,555.38,553.93,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555516928,0.298,555.38,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741555517226,0.298,555.38,554.35,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555517422,0.298,555.38,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741555517622,0.298,555.38,554.38,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555517825,0.298,555.38,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741555518126,0.31341892,555.37,554.41,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555518326,0.31341892,555.37,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741555518527,0.31341892,555.37,554.44,0.29848896]
["bitfinex-derivatives","BNBF0:USTF0",1741555518724,0.31341892,555.37,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741555518924,0.31341892,555.37,554.47,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555519125,0.31341892,555.37,554.48,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555519529,0.31341892,555.37,554.49,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555519729,0.31341892,555.37,554.5,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555519923,0.31341892,555.37,554.51,0.659137]
["bitfinex-derivatives","BNBF0:USTF0",1741555520126,0.31341892,555.37,554.52,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555520326,0.31341892,555.37,554.53,0.65912399]
["bitfinex-derivatives","BNBF0:USTF0",1741555520528,0.31341892,555.37,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741555520828,1.161,555.36,554.56,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555521023,1.161,555.36,554.57,0.65909798]
["bitfinex-derivatives","BNBF0:USTF0",1741555521324,1.161,555.36,554.58,0.65909148]
["bitfinex-derivatives","BNBF0:USTF0",1741555521523,1.161,555.36,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741555521726,1.161,555.36,554.6,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555521924,1.161,555.36,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555522229,1.161,555.36,554.62,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555522422,1.161,555.36,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741555522628,1.161,555.36,554.64,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555522823,1.161,555.36,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741555523027,0.31345845,555.35,554.66,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555523331,0.31345845,555.35,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741555523630,0.31345845,555.35,554.68,0.29845821]
["bitfinex-derivatives","BNBF0:USTF0",1741555523831,0.31345845,555.35,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741555524032,0.31345845,555.35,554.7,0.29848902]
["bitfinex-derivatives","BNBF0:USTF0",1741555524331,0.31345845,555.35,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741555524525,0.31345845,555.35,554.72,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555524731,0.31345845,555.35,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741555524927,0.31345845,555.35,554.74,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555525130,0.31345845,555.35,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741555525329,0.31345845,555.35,554.76,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555525726,1.161,555.36,554.76,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555526131,0.31347821,555.34,554.76,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555527232,0.31347821,555.34,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741555527433,0.31347821,555.34,554.78,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555527635,0.31347821,555.34,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555527937,0.31347821,555.34,554.8,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555528433,0.31347821,555.34,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741555528634,0.31347821,555.34,554.82,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555528834,0.31347821,555.34,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741555529033,0.31347821,555.34,554.84,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555529635,0.31347821,555.34,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741555529838,0.31347821,555.34,554.86,0.29851282]
["bitfinex-derivatives","BNBF0:USTF0",1741555530039,0.31347821,555.34,554.87,0.65896669]
["bitfinex-derivatives","BNBF0:USTF0",1741555530239,0.31347821,555.34,554.88,0.6589602]
["bitfinex-derivatives","BNBF0:USTF0",1741555530435,0.31347821,555.34,554.89,0.6589537]
["bitfinex-derivatives","BNBF0:USTF0",1741555530639,0.31347821,555.34,554.9,0.65894721]
["bitfinex-derivatives","BNBF0:USTF0",1741555530837,0.31347821,555.34,554.91,0.65894071]
["bitfinex-derivatives","BNBF0:USTF0",1741555531034,0.31347821,555.34,554.92,0.29852191]
["bitfinex-derivatives","BNBF0:USTF0",1741555531238,0.31347821,555.34,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741555531438,0.31347821,555.34,554.94,0.29852191]
["bitfinex-derivatives","BNBF0:USTF0",1741555531634,0.31347821,555.34,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555531838,1.161,555.36,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555533242,0.31347539,555.35,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555533841,0.31347539,555.35,554.96,0.29843717]
["bitfinex-derivatives","BNBF0:USTF0",1741555534035,0.31347539,555.35,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741555534441,0.31347539,555.35,554.98,0.29843259]
["bitfinex-derivatives","BNBF0:USTF0",1741555534941,1.161,555.36,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741555535143,1.161,555.36,555.0,0.29843259]
["bitfinex-derivatives","BNBF0:USTF0",1741555535332,1.161,555.36,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741555535540,1.161,555.36,555.01,0.29839753]
["bitfinex-derivatives","BNBF0:USTF0",1741555535736,1.161,555.36,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741555535737,1.161,555.36,555.0,0.29839753]
["bitfinex-derivatives","BNBF0:USTF0",1741555535941,1.161,555.36,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741555536135,1.161,555.36,555.03,0.29839753]
["bitfinex-derivatives","BNBF0:USTF0",1741555536337,1.46,555.36,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741555536541,1.46,555.36,555.05,0.29839753]
["bitfinex-derivatives","BNBF0:USTF0",1741555536738,1.46,555.36,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741555536938,1.46,555.36,555.07,0.29839753]
["bitfinex-derivatives","BNBF0:USTF0",1741555537137,1.46,555.36,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741555537342,1.46,555.36,555.09,0.29840422]
["bitfinex-derivatives","BNBF0:USTF0",1741555537639,1.46,555.36,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741555537842,1.46,555.36,555.11,0.29840422]
["bitfinex-derivatives","BNBF0:USTF0",1741555538044,1.46,555.36,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741555538445,1.46,555.36,555.13,0.29840422]
["bitfinex-derivatives","BNBF0:USTF0",1741555538745,0.299,555.36,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741555541538,0.299,555.36,555.15,0.29839953]
["bitfinex-derivatives","BNBF0:USTF0",1741555541741,0.299,555.36,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741555542143,0.299,555.36,555.17,0.29839684]
["bitfinex-derivatives","BNBF0:USTF0",1741555542444,0.299,555.36,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741555543138,0.299,555.36,555.19,0.2983765]
["bitfinex-derivatives","BNBF0:USTF0",1741555543343,0.299,555.36,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741555547144,0.299,555.36,555.19,0.2983425]
["bitfinex-derivatives","BNBF0:USTF0",1741555547341,0.299,555.36,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741555547547,0.299,555.36,555.19,0.2983437]
["bitfinex-derivatives","BNBF0:USTF0",1741555547747,0.299,555.36,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741555548048,0.299,555.36,555.21,0.29832611]
["bitfinex-derivatives","BNBF0:USTF0",1741555548450,0.299,555.36,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741555548749,0.299,555.36,555.21,0.29829164]
["bitfinex-derivatives","BNBF0:USTF0",1741555549043,0.299,555.36,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741555549245,0.299,555.36,555.23,0.29829164]
["bitfinex-derivatives","BNBF0:USTF0",1741555549453,0.299,555.36,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741555550656,0.299,555.36,555.25,0.29832869]
["bitfinex-derivatives","BNBF0:USTF0",1741555550856,0.299,555.36,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741555555361,1.336,555.47,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741555557057,0.31337941,555.46,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741555557656,0.31337941,555.46,555.27,0.29836397]
["bitfinex-derivatives","BNBF0:USTF0",1741555557857,0.31337941,555.46,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555558762,1.336,555.47,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555559157,0.31335825,555.52,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555563366,1.37794726,555.51,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555563765,0.31335825,555.52,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555563766,1.37794726,555.5,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555563964,7.46087289,555.49,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555564160,2.86966889,555.48,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555564359,2.86966889,555.47,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555564659,6.4517643,555.46,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555564860,2.86966889,555.45,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555565065,2.86966889,555.44,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555565263,2.86966889,555.43,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555565466,2.86966889,555.42,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555565665,3.58209541,555.43,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555566163,1.37794726,555.42,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555566561,7.46077632,555.41,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555566765,7.46077632,555.4,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741555566964,8.00103358,555.39,554.59,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555567164,8.00103358,555.38,554.6,0.65920741]
["bitfinex-derivatives","BNBF0:USTF0",1741555567365,8.00106479,555.37,554.61,0.29858715]
["bitfinex-derivatives","BNBF0:USTF0",1741555567568,7.46077632,555.36,554.61,0.29858715]
["bitfinex-derivatives","BNBF0:USTF0",1741555567868,7.46077632,555.35,554.61,0.29858715]
["bitfinex-derivatives","BNBF0:USTF0",1741555568068,7.46077632,555.34,554.61,0.29858715]
["bitfinex-derivatives","BNBF0:USTF0",1741555568262,2.86946995,555.33,554.61,0.29858715]
["bitfinex-derivatives","BNBF0:USTF0",1741555568467,7.4600105,555.32,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555568667,8.0004046,555.31,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555568867,8.0004046,555.3,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555569068,0.31354035,555.35,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555569069,7.99959367,555.29,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555569262,7.99959367,555.28,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555569463,7.45909168,555.27,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555569666,7.45909168,555.26,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555569867,7.45909168,555.25,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555570063,7.45909168,555.24,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555570268,7.45909168,555.23,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555570469,2.86888141,555.22,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555570671,2.86888141,555.21,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555570869,1.06613615,555.2,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555571069,1.37794726,555.2,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555571270,2.44408341,555.2,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555571467,1.37794726,555.2,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555571678,1.37794726,555.19,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555572267,1.37794726,555.18,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741555572473,1.37794726,555.17,554.61,0.29862933]
["bitfinex-derivatives","BNBF0:USTF0",1741555573474,0.31358414,555.21,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741555573671,0.31358414,555.21,554.63,0.29862933]
["bitfinex-derivatives","BNBF0:USTF0",1741555573871,1.37213285,555.2,554.63,0.29862933]
["bitfinex-derivatives","BNBF0:USTF0",1741555574073,1.68565907,555.2,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741555574271,1.68565907,555.2,554.65,0.29862933]
["bitfinex-derivatives","BNBF0:USTF0",1741555574569,1.37213285,555.19,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741555575074,1.37213285,555.18,554.67,0.29862933]
["bitfinex-derivatives","BNBF0:USTF0",1741555575272,1.37213285,555.18,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741555575472,1.37213285,555.18,554.69,0.29862933]
["bitfinex-derivatives","BNBF0:USTF0",1741555575767,1.37213285,555.18,554.7,0.65918113]
["bitfinex-derivatives","BNBF0:USTF0",1741555575973,0.31352622,555.2,554.71,0.65917463]
["bitfinex-derivatives","BNBF0:USTF0",1741555576168,0.31352622,555.2,554.72,0.65916813]
["bitfinex-derivatives","BNBF0:USTF0",1741555576374,1.37122773,555.19,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741555576573,1.37122773,555.19,554.74,0.29860693]
["bitfinex-derivatives","BNBF0:USTF0",1741555577075,2.1971754,555.3,554.74,0.29860693]
["bitfinex-derivatives","BNBF0:USTF0",1741555577477,1.37122323,555.29,554.74,0.29860693]
["bitfinex-derivatives","BNBF0:USTF0",1741555577677,1.37122323,555.29,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741555577871,1.37122323,555.29,554.74,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555578077,0.31346692,555.28,554.74,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555582273,1.146,555.6,554.74,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555582274,6.77787252,555.55,554.74,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555582573,0.31341328,555.38,554.74,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555582779,0.31341328,555.38,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741555582982,2.86466378,555.52,554.76,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555583272,6.43045787,555.51,554.76,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555583478,2.86466339,555.5,554.76,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555583673,1.37145514,555.49,554.76,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555583873,1.67045514,555.49,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741555584078,1.67045514,555.49,554.78,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555584278,1.37145514,555.48,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741555584477,1.37145514,555.48,554.8,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555584678,1.37145514,555.48,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741555584873,0.299,555.49,554.82,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555585274,0.299,555.49,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741555585478,0.299,555.49,554.84,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555585781,0.299,555.49,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741555585973,0.299,555.49,554.86,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555586177,1.37220464,555.48,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741555586373,0.299,555.49,554.88,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555587580,0.299,555.49,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741555587781,0.299,555.49,554.9,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555587979,0.299,555.49,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741555588180,0.299,555.49,554.92,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555588381,0.299,555.49,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741555588679,0.299,555.49,554.94,0.29853325]
["bitfinex-derivatives","BNBF0:USTF0",1741555588883,0.299,555.49,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555589079,4.55121327,555.48,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555589279,4.23785643,555.47,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555589478,2.86514371,555.46,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555589680,2.86514371,555.45,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555589880,2.86514371,555.44,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555590078,2.86514371,555.43,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555590277,1.37271272,555.44,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555590480,4.23825154,555.43,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555590681,1.0651073,555.42,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555590882,1.37271272,555.41,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555591690,1.37271272,555.4,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555592083,1.6863011,555.39,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555592484,1.265,555.38,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555592887,1.37271272,555.37,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555593488,1.37271272,555.36,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555594388,1.37271272,555.35,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555594790,1.37271272,555.34,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555595187,1.265,555.38,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555595990,1.37183645,555.37,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555596190,1.68544461,555.37,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555596590,1.37183645,555.36,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555596793,1.37183645,555.35,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555597396,1.37183645,555.34,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555597796,0.31360816,555.37,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555597797,1.37183645,555.33,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555598396,0.31360816,555.37,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555598998,0.299,555.36,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555599400,0.299,555.36,554.96,0.2984952]
["bitfinex-derivatives","BNBF0:USTF0",1741555599598,0.299,555.36,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741555601305,0.299,555.36,554.98,0.29850098]
["bitfinex-derivatives","BNBF0:USTF0",1741555601505,0.299,555.36,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741555602099,0.31348386,555.35,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741555605508,0.31348386,555.35,555.0,0.29845877]
["bitfinex-derivatives","BNBF0:USTF0",1741555605806,0.31348386,555.35,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741555606006,0.31348386,555.35,555.02,0.29845877]
["bitfinex-derivatives","BNBF0:USTF0",1741555606206,0.31348386,555.35,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741555606910,0.299,555.36,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741555607107,0.299,555.36,555.04,0.29844927]
["bitfinex-derivatives","BNBF0:USTF0",1741555607308,0.299,555.36,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741555608603,0.299,555.36,555.06,0.29844382]
["bitfinex-derivatives","BNBF0:USTF0",1741555609008,0.299,555.36,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741555609202,0.299,555.36,555.08,0.29844382]
["bitfinex-derivatives","BNBF0:USTF0",1741555609410,0.299,555.36,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741555609706,0.299,555.36,555.1,0.29844382]
["bitfinex-derivatives","BNBF0:USTF0",1741555609904,0.299,555.36,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741555611108,0.299,555.36,555.12,0.29839786]
["bitfinex-derivatives","BNBF0:USTF0",1741555611411,0.299,555.36,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741555611710,0.299,555.36,555.14,0.29839786]
["bitfinex-derivatives","BNBF0:USTF0",1741555611909,0.299,555.36,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741555612109,0.299,555.36,555.16,0.29837454]
["bitfinex-derivatives","BNBF0:USTF0",1741555612306,0.299,555.36,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741555614813,0.299,555.36,555.16,0.2983232]
["bitfinex-derivatives","BNBF0:USTF0",1741555615813,0.299,555.36,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555616015,0.299,555.36,555.18,0.2983232]
["bitfinex-derivatives","BNBF0:USTF0",1741555616224,0.299,555.36,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741555616520,0.299,555.36,555.2,0.29826982]
["bitfinex-derivatives","BNBF0:USTF0",1741555616817,0.299,555.36,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555617018,0.299,555.36,555.22,0.29826982]
["bitfinex-derivatives","BNBF0:USTF0",1741555617224,0.299,555.36,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741555617422,0.299,555.36,555.24,0.29826982]
["bitfinex-derivatives","BNBF0:USTF0",1741555617621,0.299,555.36,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741555617817,0.299,555.36,555.26,0.29826982]
["bitfinex-derivatives","BNBF0:USTF0",1741555618012,0.299,555.36,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741555618315,0.299,555.36,555.28,0.29826982]
["bitfinex-derivatives","BNBF0:USTF0",1741555618520,0.299,555.36,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741555622129,1.084,555.61,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741555626226,0.31336671,555.6,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741555627332,1.084,555.61,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741555631133,1.084,555.61,555.3,0.2982677]
["bitfinex-derivatives","BNBF0:USTF0",1741555631337,1.084,555.61,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741555631539,1.084,555.61,555.32,0.2982677]
["bitfinex-derivatives","BNBF0:USTF0",1741555631946,1.084,555.61,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741555632149,1.084,555.61,555.34,0.2982677]
["bitfinex-derivatives","BNBF0:USTF0",1741555632437,1.084,555.61,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741555634441,1.084,555.61,555.36,0.29825458]
["bitfinex-derivatives","BNBF0:USTF0",1741555634641,1.084,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741555634843,1.084,555.61,555.38,0.29825458]
["bitfinex-derivatives","BNBF0:USTF0",1741555635151,1.084,555.61,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741555635337,1.084,555.61,555.4,0.29825458]
["bitfinex-derivatives","BNBF0:USTF0",1741555635638,1.084,555.61,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741555637743,0.3,555.63,555.42,0.29821985]
["bitfinex-derivatives","BNBF0:USTF0",1741555637940,0.3,555.63,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741555638441,0.3,555.63,555.44,0.29816299]
["bitfinex-derivatives","BNBF0:USTF0",1741555639541,0.3,555.63,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741555639739,0.3,555.63,555.44,0.29813161]
["bitfinex-derivatives","BNBF0:USTF0",1741555640840,0.3,555.63,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555641439,0.3,555.63,555.46,0.29814508]
["bitfinex-derivatives","BNBF0:USTF0",1741555641645,0.3,555.63,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741555641845,0.3,555.63,555.48,0.29814508]
["bitfinex-derivatives","BNBF0:USTF0",1741555642139,0.3,555.63,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741555642346,0.3,555.63,555.5,0.29814508]
["bitfinex-derivatives","BNBF0:USTF0",1741555642739,0.3,555.63,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741555643046,0.3,555.63,555.52,0.29814508]
["bitfinex-derivatives","BNBF0:USTF0",1741555643242,0.3,555.63,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555648349,0.31322991,555.75,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555648947,0.915,555.76,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555650256,0.31323273,555.75,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555653558,0.3,555.87,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555654357,0.31316931,555.86,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555654956,0.3,555.87,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555656060,0.31314817,555.86,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555656261,1.57314817,555.86,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555669762,1.26,555.86,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555669968,0.31320736,555.85,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555672065,1.37591438,555.84,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555672671,1.37591438,555.83,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555673472,1.37591438,555.82,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555674073,1.37591438,555.81,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555674665,0.31320736,555.85,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555680176,0.31320736,555.85,555.54,0.29810637]
["bitfinex-derivatives","BNBF0:USTF0",1741555680477,1.26,555.86,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741555680770,1.26,555.86,555.56,0.29810637]
["bitfinex-derivatives","BNBF0:USTF0",1741555680975,1.26,555.86,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741555685281,0.31315663,555.89,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741555685474,0.3,555.91,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741555688576,1.197,555.9,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741555697291,0.31314817,555.89,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741555699887,1.197,555.9,555.58,0.29809747]
["bitfinex-derivatives","BNBF0:USTF0",1741555700091,1.197,555.9,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555700292,0.31317354,555.88,555.6,0.29809747]
["bitfinex-derivatives","BNBF0:USTF0",1741555700493,0.31317354,555.88,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555702695,4.24083887,555.87,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555702901,1.37476068,555.87,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555703097,1.37476068,555.86,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555703698,1.37476068,555.85,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555704301,1.37476068,555.84,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555704703,1.37476068,555.83,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555705104,1.37476068,555.82,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555705703,1.37476068,555.81,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555706204,1.06731288,555.87,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555706399,2.86620072,555.86,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555706599,0.31317354,555.88,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555706799,1.37522779,555.85,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555707204,1.37522779,555.84,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555707905,0.31317354,555.88,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555708902,1.037,555.93,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555709101,3.17447706,555.92,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555709305,2.86654444,555.91,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555709506,1.37579257,555.92,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555709701,1.06793316,555.91,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555710004,1.68898866,555.91,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555710209,1.37579257,555.9,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555710801,1.37579257,555.89,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555711405,1.037,555.93,555.62,0.2979677]
["bitfinex-derivatives","BNBF0:USTF0",1741555711605,1.037,555.93,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741555712006,1.037,555.93,555.64,0.29794843]
["bitfinex-derivatives","BNBF0:USTF0",1741555712206,1.037,555.93,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741555712508,1.037,555.93,555.66,0.29794843]
["bitfinex-derivatives","BNBF0:USTF0",1741555712708,1.037,555.93,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741555712909,1.037,555.93,555.68,0.29794843]
["bitfinex-derivatives","BNBF0:USTF0",1741555713109,1.037,555.93,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741555713305,1.037,555.93,555.7,0.29794843]
["bitfinex-derivatives","BNBF0:USTF0",1741555713611,1.037,555.93,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741555713810,1.037,555.93,555.72,0.2979538]
["bitfinex-derivatives","BNBF0:USTF0",1741555714009,1.037,555.93,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741555716913,0.3,555.95,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741555717914,0.3,555.95,555.74,0.29794019]
["bitfinex-derivatives","BNBF0:USTF0",1741555718113,0.3,555.95,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741555718310,0.3,555.95,555.76,0.29794019]
["bitfinex-derivatives","BNBF0:USTF0",1741555718515,0.3,555.95,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555718716,0.3,555.95,555.78,0.29794019]
["bitfinex-derivatives","BNBF0:USTF0",1741555718915,0.3,555.95,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741555719217,0.3,555.95,555.8,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555719417,0.3,555.95,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741555719618,0.3,555.95,555.82,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555719815,0.3,555.95,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741555720015,0.3,555.95,555.84,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555720216,0.3,555.95,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741555720515,0.3,555.95,555.86,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555720715,0.3,555.95,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741555721016,0.3,555.95,555.88,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555721216,0.3,555.95,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741555721414,0.3,555.95,555.9,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555721919,0.3,555.95,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741555722121,0.3,555.95,555.92,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555722820,0.3,555.95,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741555723013,0.3,555.95,555.94,0.29793665]
["bitfinex-derivatives","BNBF0:USTF0",1741555723318,0.3,555.95,555.94,0.65766611]
["bitfinex-derivatives","BNBF0:USTF0",1741555724617,0.3,555.95,555.94,0.65766786]
["bitfinex-derivatives","BNBF0:USTF0",1741555725617,0.3,555.95,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555728920,0.31304958,556.03,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555729920,1.199,556.14,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555731020,0.31309183,556.13,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555732927,1.199,556.14,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555734030,0.31309324,556.13,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555735929,1.199,556.14,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555736429,0.31309042,556.13,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555738932,1.199,556.14,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555739330,0.3130524,556.12,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555742035,1.37331724,556.26,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555742231,0.31302846,556.11,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555742432,1.37331724,556.26,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555742628,1.37331724,556.25,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555743131,1.37331724,556.24,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555743333,1.6863457,556.24,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555743525,1.37331724,556.23,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555743827,2.86337284,556.22,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555744034,2.86342104,556.21,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555744234,1.37331724,556.21,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555744535,1.0653754,556.2,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555744731,1.37331724,556.21,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555744931,1.37331724,556.19,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555745133,2.86340314,556.18,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555745331,2.86340314,556.17,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555745533,2.86340314,556.16,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555745835,6.43285051,556.15,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555746036,2.86340314,556.14,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555746235,3.56944737,556.15,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555746236,2.86340314,556.13,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555746535,4.23694009,556.12,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555746838,2.86362285,556.11,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741555747037,2.86362285,556.1,555.2,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555747234,2.86362285,556.09,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741555747537,2.86362285,556.08,555.23,0.29813676]
["bitfinex-derivatives","BNBF0:USTF0",1741555747736,2.86362285,556.07,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741555747932,2.86362285,556.06,555.26,0.29813676]
["bitfinex-derivatives","BNBF0:USTF0",1741555748131,2.86362285,556.05,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741555748336,3.56917206,556.07,555.28,0.29813676]
["bitfinex-derivatives","BNBF0:USTF0",1741555748532,2.86343099,556.06,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741555748838,0.31314395,556.04,555.3,0.29813676]
["bitfinex-derivatives","BNBF0:USTF0",1741555749137,2.43826421,556.03,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741555749337,1.37331724,556.03,555.32,0.29813676]
["bitfinex-derivatives","BNBF0:USTF0",1741555749534,1.37331724,556.02,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741555749733,1.37331724,556.02,555.34,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555749934,1.37331724,556.02,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741555750137,1.37331724,556.02,555.36,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555750334,1.37331724,556.01,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741555750537,1.37331724,556.01,555.38,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555750738,1.37331724,556.01,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741555750939,1.37331724,556.0,555.4,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555751140,1.37331724,556.0,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741555751340,1.68644992,556.0,555.42,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555751541,1.37331724,555.99,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741555751735,1.37331724,555.99,555.44,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555751938,1.37331724,555.99,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741555752239,0.31313268,556.0,555.46,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555752440,0.31313268,556.0,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741555752635,0.31313268,556.0,555.48,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555753039,0.31313268,556.0,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741555753239,1.37115677,555.99,555.5,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555753440,1.37115677,555.99,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741555753640,1.37115677,555.99,555.52,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555754039,2.19509986,556.07,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741555754241,2.19509986,556.07,555.54,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555754440,2.19509986,556.25,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741555754640,7.44263727,556.24,555.56,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555754839,7.44269617,556.23,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741555755040,4.56549502,556.22,555.58,0.29815438]
["bitfinex-derivatives","BNBF0:USTF0",1741555755240,2.86257545,556.21,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555755442,2.86257545,556.2,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555755742,2.86257545,556.19,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555755938,2.86257545,556.18,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555756139,2.86257545,556.17,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555756336,1.06432473,556.16,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555756537,1.37121243,556.15,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741555757037,0.31314113,556.14,555.6,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555757236,0.31314113,556.14,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741555757438,1.67121243,556.13,555.62,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555757642,1.67121243,556.13,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741555757845,1.37121243,556.12,555.64,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555758041,1.37121243,556.12,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741555758237,1.37121243,556.12,555.66,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555758442,0.3,556.13,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741555758638,0.3,556.13,555.68,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555758840,0.3,556.13,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741555759043,0.3,556.13,555.7,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555760045,0.3,556.13,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741555760240,0.3,556.13,555.72,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555760439,0.3,556.13,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741555760843,0.3,556.13,555.74,0.29809877]
["bitfinex-derivatives","BNBF0:USTF0",1741555761144,0.3,556.13,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741555761445,0.31300875,556.12,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741555763049,0.3,556.13,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741555763255,0.31307774,556.11,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741555765553,0.31307774,556.11,555.76,0.2980593]
["bitfinex-derivatives","BNBF0:USTF0",1741555765852,0.31307774,556.11,555.06,2.70508016]
["bitfinex-derivatives","BNBF0:USTF0",1741555765853,0.31307774,556.11,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555766047,0.3,556.13,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555766252,1.68541293,556.1,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555766452,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555767353,1.37329264,556.08,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555767848,1.37329264,556.07,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555768450,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555769156,1.37386746,556.08,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555769359,1.68695365,556.08,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555769551,1.37386746,556.07,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555769957,1.37386746,556.06,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555770870,1.37386746,556.05,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555771468,1.37386746,556.04,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555771873,1.37386746,556.03,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555772268,1.68697055,556.03,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555772471,0.31310309,556.03,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555775083,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555775377,6.43984148,556.08,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555775583,2.86522609,556.07,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555775779,1.37485207,556.07,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555776285,1.68794953,556.06,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555776878,1.37485207,556.05,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555777579,0.31309746,556.06,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555777580,1.37485207,556.04,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555778086,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555778276,1.06712567,556.08,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555778473,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555778663,1.37491477,556.07,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555779195,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555779196,1.68800941,556.06,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555779395,1.37491477,556.05,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555780387,1.37491477,556.04,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555780885,0.31309464,556.06,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555780886,4.24042118,556.03,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555781076,2.86550641,556.02,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555781277,2.86550641,556.01,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555781579,2.86550641,556.0,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555781771,2.86550641,555.99,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555781971,3.57459786,556.01,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555782168,1.37491477,555.98,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555782765,1.37491477,555.97,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555783367,1.37491477,555.96,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555783576,2.8654542,555.95,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555783873,2.8654542,555.94,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555784172,2.86558481,555.93,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555784371,2.86558481,555.92,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555784571,1.37491477,555.93,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555784771,2.86563627,555.92,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555784967,1.37491477,555.91,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555785366,1.68806999,555.91,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555785571,1.37491477,555.9,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555786371,1.37491477,555.89,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555786768,1.37491477,555.88,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555787172,0.313213,555.87,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555787371,1.68812777,555.87,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555788072,1.37491477,555.86,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555788275,2.86551272,555.85,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555788572,2.86551697,555.84,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555788775,1.37491477,555.84,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555789378,4.24032955,555.83,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555789576,1.37491477,555.83,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555789776,1.37491477,555.82,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555790178,0.31324119,555.81,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555790579,1.37491477,555.8,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555790776,0.31324119,555.81,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555793074,2.86498834,555.9,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555793373,0.313213,555.8,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555793679,2.86498834,555.88,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555793878,1.06583617,555.87,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555794079,4.58357309,556.08,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555794379,0.31321864,555.87,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555794572,5.1232422,556.06,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555794777,0.786,556.09,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555794778,11.55869712,556.05,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555794975,7.98793686,556.04,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555795177,7.98793686,556.03,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555795379,7.98793686,556.02,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555795575,7.98793686,556.01,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555795773,7.98810038,556.0,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555795972,11.01919153,555.99,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555796180,7.44843127,555.98,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555796374,11.01919153,555.97,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555796575,7.44843127,555.96,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555796774,3.57076026,555.97,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555796775,7.44843127,555.95,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555796980,11.01919153,555.94,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555797174,7.44843127,555.93,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555797372,2.8647753,555.92,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555797575,2.8647753,555.91,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555797774,2.86477657,555.9,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555797977,0.313213,556.0,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555797978,6.43553683,555.89,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555798178,2.86477657,555.88,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555798479,2.86477657,555.87,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555798680,2.86477657,555.86,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555798880,2.43919578,555.85,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555799180,4.23813771,555.84,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555799381,1.06582645,555.83,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555799581,1.37336933,555.84,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555799781,1.37336933,555.82,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555800581,1.37336933,555.81,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555801281,4.23818406,555.8,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741555801481,2.86481473,555.79,554.83,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555801682,2.86481473,555.78,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741555801978,4.23825405,555.77,554.86,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555802176,2.86488472,555.76,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741555802382,1.37336933,555.77,554.89,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555802683,2.86492448,555.76,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741555802883,2.86492448,555.75,554.92,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555803083,2.86484994,555.74,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741555803281,2.86484994,555.73,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741555803482,2.86484994,555.72,554.95,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555803683,2.86484994,555.71,554.96,0.65864028]
["bitfinex-derivatives","BNBF0:USTF0",1741555803884,2.86484994,555.7,554.97,0.65863379]
["bitfinex-derivatives","BNBF0:USTF0",1741555804083,2.86510798,555.69,554.98,0.65862729]
["bitfinex-derivatives","BNBF0:USTF0",1741555804282,3.57032213,555.71,554.99,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555804489,1.37336933,555.7,555.0,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555804685,1.37336933,555.7,555.01,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555804878,2.19626786,555.77,555.01,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555805085,2.19626786,555.77,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741555805086,0.798,555.7,555.02,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555805279,0.31330323,555.69,555.03,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555805484,0.798,555.7,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741555805485,0.798,555.7,555.04,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555805683,0.798,555.7,554.99,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555805884,0.798,555.7,555.0,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555806080,0.798,555.7,555.01,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555806285,0.31329759,555.69,555.02,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555806480,0.31329759,555.69,555.03,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555806684,0.31329759,555.69,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741555806884,0.31329759,555.69,555.05,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555807185,0.31329759,555.69,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741555807386,0.31329759,555.69,555.07,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555807585,0.31329759,555.69,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741555807982,0.798,555.7,555.09,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555808180,0.798,555.7,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741555808485,0.3132849,555.68,555.11,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555808682,0.3132849,555.68,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741555809078,0.3132849,555.68,555.13,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555809285,0.3132849,555.68,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741555809486,0.3132849,555.68,555.15,0.29825395]
["bitfinex-derivatives","BNBF0:USTF0",1741555809784,0.3132849,555.68,555.16,0.29827284]
["bitfinex-derivatives","BNBF0:USTF0",1741555809983,0.3132849,555.68,555.17,0.65852285]
["bitfinex-derivatives","BNBF0:USTF0",1741555810184,0.3132849,555.68,555.18,0.65851636]
["bitfinex-derivatives","BNBF0:USTF0",1741555810383,0.3132849,555.68,555.19,0.65850987]
["bitfinex-derivatives","BNBF0:USTF0",1741555810589,0.3132849,555.68,555.2,0.65850338]
["bitfinex-derivatives","BNBF0:USTF0",1741555810792,0.3132849,555.68,555.21,0.65849689]
["bitfinex-derivatives","BNBF0:USTF0",1741555811090,0.798,555.7,555.22,0.65849041]
["bitfinex-derivatives","BNBF0:USTF0",1741555811292,0.31326516,555.67,555.23,0.65848392]
["bitfinex-derivatives","BNBF0:USTF0",1741555811491,0.31326516,555.67,555.24,0.65847743]
["bitfinex-derivatives","BNBF0:USTF0",1741555811691,0.31326516,555.67,555.25,0.65847094]
["bitfinex-derivatives","BNBF0:USTF0",1741555811991,0.31326516,555.67,555.26,0.65846446]
["bitfinex-derivatives","BNBF0:USTF0",1741555812192,0.31326516,555.67,555.27,0.65845797]
["bitfinex-derivatives","BNBF0:USTF0",1741555812385,0.31326516,555.67,555.28,0.65845148]
["bitfinex-derivatives","BNBF0:USTF0",1741555812589,0.31326516,555.67,555.29,0.658445]
["bitfinex-derivatives","BNBF0:USTF0",1741555812790,0.31326516,555.67,555.3,0.65843851]
["bitfinex-derivatives","BNBF0:USTF0",1741555812990,0.31326516,555.67,555.31,0.65843203]
["bitfinex-derivatives","BNBF0:USTF0",1741555813188,0.31326516,555.67,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741555813891,0.31326516,555.67,555.33,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1741555814092,0.798,555.7,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741555814293,0.31331593,555.66,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741555814792,0.31331593,555.66,555.33,0.29826711]
["bitfinex-derivatives","BNBF0:USTF0",1741555814992,0.31331593,555.66,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741555816892,0.798,555.7,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741555817192,0.31330041,555.65,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741555817789,0.31330041,555.65,555.35,0.29825066]
["bitfinex-derivatives","BNBF0:USTF0",1741555817986,0.31330041,555.65,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741555818391,0.31330041,555.65,555.37,0.29825066]
["bitfinex-derivatives","BNBF0:USTF0",1741555818587,0.31330041,555.65,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741555818792,0.798,555.7,555.39,0.29820322]
["bitfinex-derivatives","BNBF0:USTF0",1741555818992,0.798,555.7,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741555819194,0.798,555.7,555.41,0.29820322]
["bitfinex-derivatives","BNBF0:USTF0",1741555819395,0.798,555.7,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741555819596,0.798,555.7,555.43,0.29820322]
["bitfinex-derivatives","BNBF0:USTF0",1741555819798,0.798,555.7,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741555819994,0.798,555.7,555.45,0.29820322]
["bitfinex-derivatives","BNBF0:USTF0",1741555820189,0.798,555.7,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741555820393,0.798,555.7,555.47,0.29820322]
["bitfinex-derivatives","BNBF0:USTF0",1741555823791,0.798,555.7,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741555823993,0.798,555.7,555.49,0.29820322]
["bitfinex-derivatives","BNBF0:USTF0",1741555824198,0.798,555.7,555.5,0.29815233]
["bitfinex-derivatives","BNBF0:USTF0",1741555824397,0.798,555.7,555.49,0.29815233]
["bitfinex-derivatives","BNBF0:USTF0",1741555824697,0.798,555.7,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741555824898,0.798,555.7,555.49,0.29813823]
["bitfinex-derivatives","BNBF0:USTF0",1741555825791,0.798,555.7,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741555826100,0.798,555.7,555.51,0.29813823]
["bitfinex-derivatives","BNBF0:USTF0",1741555827091,0.798,555.7,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741555827392,0.798,555.7,555.53,0.29813823]
["bitfinex-derivatives","BNBF0:USTF0",1741555827594,0.798,555.7,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741555828097,0.798,555.7,555.55,0.29811185]
["bitfinex-derivatives","BNBF0:USTF0",1741555828298,0.798,555.7,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741555828494,0.798,555.7,555.57,0.29811185]
["bitfinex-derivatives","BNBF0:USTF0",1741555828697,0.798,555.7,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741555828898,0.798,555.7,555.59,0.29811185]
["bitfinex-derivatives","BNBF0:USTF0",1741555829098,0.798,555.7,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741555829299,0.798,555.7,555.61,0.29811185]
["bitfinex-derivatives","BNBF0:USTF0",1741555829497,0.798,555.7,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741555829702,0.798,555.7,555.63,0.29811185]
["bitfinex-derivatives","BNBF0:USTF0",1741555829897,0.798,555.7,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741555830096,0.798,555.7,555.65,0.29811185]
["bitfinex-derivatives","BNBF0:USTF0",1741555830403,0.798,555.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555831903,0.798,555.7,555.67,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1741555832499,0.798,555.7,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555833000,0.31312845,555.77,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555835103,0.301,555.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555835303,0.31315945,555.77,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555840999,0.301,555.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555842204,0.31324401,555.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555844104,0.301,555.81,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555844907,2.86788877,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555845108,4.24549583,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555845409,0.31320454,555.8,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555845609,1.37760706,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555845809,1.37760706,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555846412,1.69081442,555.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555846606,1.37760706,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555847305,1.37760706,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555847912,2.20423288,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555848209,0.31320172,555.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555848607,1.79860999,555.97,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555848911,2.20418196,555.97,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555849216,1.37753114,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555849410,1.69069763,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555849912,1.37753114,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555850312,1.193,555.98,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555850714,1.37687119,555.97,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555851216,1.69003486,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555851914,1.37687119,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555852714,1.37687119,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555853113,1.37687119,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555854315,1.6900405,555.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555854513,1.37687119,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555855112,1.37687119,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555855910,1.37687119,555.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555856516,1.193,555.98,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555856718,2.86753952,555.97,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555856920,2.86753952,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555857217,6.44857865,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555857412,2.86753952,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555857614,2.86753952,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555857818,1.37732274,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555858012,2.86779465,555.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555858218,2.86779465,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555858513,1.06914473,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555858718,3.58135937,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555858917,2.86794992,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555859218,1.193,555.98,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555859420,1.37767874,555.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555859920,1.37767874,555.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555860220,1.69087905,555.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555860719,1.37767874,555.87,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555861423,1.37767874,555.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555862116,1.37767874,555.85,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555862424,1.37767874,555.84,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555863118,1.69089033,555.83,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555863522,0.31321159,555.83,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555864520,1.37855004,555.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555865027,4.5897843,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555865320,7.45896899,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555865527,2.86870939,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555865734,3.5849412,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555865735,2.86870939,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555865933,6.45365059,555.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555866234,2.86870939,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555866433,1.06999199,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555866628,3.5849412,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555866830,4.65522239,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555867131,3.5849412,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555867537,1.37882354,555.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555868036,1.37882354,555.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555868535,0.31320172,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555869329,1.38014862,555.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555869930,1.38014862,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555870332,1.38014862,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555870737,1.38014862,555.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555871638,1.38014862,555.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555871937,0.31320172,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555872634,1.38196827,555.92,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555873441,2.45497865,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555873739,1.38196827,555.91,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555874239,1.38196827,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555874741,2.45525512,555.89,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555874937,1.38196827,555.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555875333,1.69512912,555.88,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555875539,1.38196827,555.87,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555876038,1.38196827,555.86,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555876540,1.38196827,555.85,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555877038,1.38196827,555.84,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555877439,1.38196827,555.83,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555878132,1.71959897,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555878337,0.31315945,555.82,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555878537,1.179,555.97,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555878736,7.47054379,555.96,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555878939,2.87328607,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555879137,3.60128374,555.95,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555880041,1.69823054,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555880539,1.38510913,555.93,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555881036,0.31312141,555.94,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741555881239,0.31312141,555.94,555.67,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555882544,0.31312141,555.94,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741555882742,0.31312141,555.94,555.69,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555882938,5.1362775,556.18,555.69,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555883141,7.46992388,556.17,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741555883341,11.07052637,556.16,555.71,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555883542,7.46992388,556.15,555.71,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555883743,7.46992388,556.14,555.71,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555883946,11.07052637,556.13,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741555884146,7.46987006,556.12,555.73,0.29806002]
["bitfinex-derivatives","BNBF0:USTF0",1741555884446,11.06979521,556.11,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741555884639,2.87303122,556.1,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741555884845,2.87303122,556.09,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741555885043,2.87303122,556.08,555.75,0.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1741555885244,2.87303122,556.07,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741555885446,3.60060249,556.07,555.77,0.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1741555885747,1.38484711,556.06,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741555885944,1.38484711,556.06,555.79,0.29804955]
["bitfinex-derivatives","BNBF0:USTF0",1741555886144,0.3130172,556.05,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741555886342,1.38484711,556.04,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741555886939,0.3130172,556.05,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741555888941,0.3130172,556.05,555.81,0.29803004]
["bitfinex-derivatives","BNBF0:USTF0",1741555889146,1.19,556.08,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555889446,0.3130524,556.04,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555891942,1.19,556.08,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555892348,0.31305662,556.03,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555895049,1.19,556.08,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555895245,0.31306225,556.02,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555895954,1.19,556.08,555.83,0.29800512]
["bitfinex-derivatives","BNBF0:USTF0",1741555896352,1.50303409,556.08,555.83,0.29800512]
["bitfinex-derivatives","BNBF0:USTF0",1741555897548,1.19,556.08,555.83,0.29800512]
["bitfinex-derivatives","BNBF0:USTF0",1741555901447,1.19,556.08,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555901653,1.19,556.08,555.83,0.29796643]
["bitfinex-derivatives","BNBF0:USTF0",1741555902850,0.61395668,556.11,555.83,0.29796643]
["bitfinex-derivatives","BNBF0:USTF0",1741555903455,0.61395668,556.11,555.84,0.29795077]
["bitfinex-derivatives","BNBF0:USTF0",1741555903752,0.61395668,556.11,555.85,0.29795077]
["bitfinex-derivatives","BNBF0:USTF0",1741555903957,0.61395668,556.11,555.86,0.29795077]
["bitfinex-derivatives","BNBF0:USTF0",1741555904255,0.61395668,556.11,555.87,0.29795077]
["bitfinex-derivatives","BNBF0:USTF0",1741555904454,0.61395668,556.11,555.83,0.29795077]
["bitfinex-derivatives","BNBF0:USTF0",1741555904956,0.31295668,556.11,555.83,0.29795077]
["bitfinex-derivatives","BNBF0:USTF0",1741555905155,0.31295668,556.11,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741555905357,0.31295668,556.11,555.83,0.29794066]
["bitfinex-derivatives","BNBF0:USTF0",1741555908056,0.31295668,556.11,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741555908254,0.31295668,556.11,555.85,0.29794066]
["bitfinex-derivatives","BNBF0:USTF0",1741555908454,0.31295668,556.11,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741555908654,0.31295668,556.11,555.87,0.29794066]
["bitfinex-derivatives","BNBF0:USTF0",1741555908859,0.31295668,556.11,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555910055,1.069,556.14,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555911562,0.31302424,556.13,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555912863,1.069,556.14,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555913162,0.31302424,556.12,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555916056,1.069,556.14,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555916456,0.3130172,556.11,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555918961,1.069,556.14,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555919867,4.24485643,556.13,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555920069,2.86725324,556.12,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555920268,1.69066263,556.13,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555920462,1.37760319,556.11,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555921063,4.24487794,556.1,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555921268,2.86727475,556.09,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555921564,2.86727475,556.08,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555921766,2.86727475,556.07,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555921962,2.86727475,556.06,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555922163,2.86727475,556.05,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555922367,2.86727475,556.04,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555922565,2.86727475,556.03,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555922768,2.44629212,556.02,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555923067,1.37760319,556.02,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555923268,1.37760319,556.01,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555923666,1.37760319,556.0,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555924667,1.37760319,555.99,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555925070,1.37760319,555.98,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555925567,0.31315945,555.97,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555925872,1.37760319,555.96,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555926571,1.37760319,555.95,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741555926972,1.37760319,555.95,555.13,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555927276,1.37760319,555.94,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741555927470,1.37760319,555.94,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555927875,1.37760319,555.93,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555928276,0.31319327,555.92,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555928776,2.86739773,555.91,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555928972,0.31319327,555.92,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555928973,7.45546431,555.9,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555929277,7.45546431,555.89,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555929478,7.45546431,555.88,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555929677,8.15672784,555.87,555.16,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555929973,4.57585664,555.86,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555930178,4.57567891,555.85,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555930478,7.45448058,555.84,555.18,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555930776,4.67804866,555.83,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741555930977,7.45354954,555.82,555.2,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555931176,7.45354954,555.81,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555931373,7.45354954,555.8,555.22,0.29814845]
["bitfinex-derivatives","BNBF0:USTF0",1741555931578,11.03426486,555.79,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555931776,7.45354954,555.78,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555931978,4.5743071,555.77,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555932176,2.86674733,555.76,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555932379,2.86674733,555.75,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555932575,2.86674733,555.74,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555932882,6.44746265,555.73,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555933080,2.86674733,555.72,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555933281,6.44746265,555.71,555.22,0.29833933]
["bitfinex-derivatives","BNBF0:USTF0",1741555933484,2.86674733,555.7,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555933682,6.44746265,555.69,555.22,0.29835717]
["bitfinex-derivatives","BNBF0:USTF0",1741555933885,2.86499456,555.68,555.22,0.29835717]
["bitfinex-derivatives","BNBF0:USTF0",1741555934182,3.1759115,555.67,555.22,0.29835717]
["bitfinex-derivatives","BNBF0:USTF0",1741555934377,1.37666451,555.67,555.22,0.29835717]
["bitfinex-derivatives","BNBF0:USTF0",1741555934778,1.37666451,555.66,555.22,0.29835717]
["bitfinex-derivatives","BNBF0:USTF0",1741555935183,0.31332721,555.65,555.22,0.29835717]
["bitfinex-derivatives","BNBF0:USTF0",1741555935486,1.68999172,555.65,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555936278,2.40566451,555.64,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555937185,1.37666451,555.63,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555937384,1.37666451,555.62,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555937985,1.37666451,555.61,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555938485,4.55288987,555.61,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555938686,4.23941307,555.6,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555938886,6.43499283,555.59,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555939185,2.86274856,555.58,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555939381,2.86274856,555.57,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555939583,4.56192614,555.56,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555939785,2.86307889,555.55,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555939985,2.86307889,555.54,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555940181,6.43532316,555.53,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555940382,2.86307889,555.52,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555940684,1.06272433,555.51,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555940886,4.6349686,555.51,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555941180,1.06272433,555.5,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555941386,1.06272433,555.49,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555941584,2.86101385,555.48,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555941780,2.86101385,555.47,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555941985,2.86101385,555.46,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555942180,1.06272433,555.45,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555942388,1.06272433,555.44,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555942684,3.57224427,555.45,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555942885,3.57224427,555.43,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555943279,1.37666451,555.42,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555943586,1.37666451,555.41,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555944285,1.69027832,555.4,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555944680,1.37666451,555.39,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555945286,0.31361381,555.4,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555945986,7.41660037,555.52,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555946187,4.5459251,555.51,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555946385,2.85194084,555.5,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555946580,2.85194084,555.49,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555946785,2.85194084,555.48,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555946981,1.0577688,555.47,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555947187,1.0577688,555.46,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555947487,2.85014369,555.45,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555947682,2.85014369,555.44,553.76,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555947885,4.54090445,555.43,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741555948085,3.54532977,555.44,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741555948086,4.54090445,555.42,553.79,0.29854893]
["bitfinex-derivatives","BNBF0:USTF0",1741555948287,2.85014369,555.41,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741555948482,2.85014369,555.4,553.82,0.29854893]
["bitfinex-derivatives","BNBF0:USTF0",1741555948682,3.54532977,555.42,553.76,1.32493722]
["bitfinex-derivatives","BNBF0:USTF0",1741555948683,2.85014369,555.39,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741555948989,2.85014369,555.38,553.85,0.29854893]
["bitfinex-derivatives","BNBF0:USTF0",1741555949189,1.0567944,555.37,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741555949390,1.0567944,555.36,553.88,0.29854893]
["bitfinex-derivatives","BNBF0:USTF0",1741555949590,1.0567944,555.35,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741555949890,4.60212417,555.34,553.91,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555950091,3.54532977,555.34,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741555950289,1.05521816,555.33,553.94,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555950484,1.05471364,555.32,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741555950690,1.05471364,555.31,553.97,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555950891,1.05471364,555.3,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741555951085,3.54532977,555.32,554.0,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555951289,1.05469333,555.31,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741555951489,3.54532977,555.32,554.03,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555951490,3.54532977,555.29,554.03,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555951692,3.54532977,555.29,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741555951887,3.54532977,555.29,554.06,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555952094,3.54532977,555.29,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741555952290,0.302,555.32,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741555952291,2.41640873,555.28,554.09,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555952487,3.53498717,555.27,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741555952691,3.53498717,555.27,554.12,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555952892,1.36269407,555.26,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741555953093,1.36269407,555.26,554.15,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555953287,0.31363219,555.25,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741555953493,0.31363219,555.25,554.18,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555953693,1.36269407,555.24,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741555953895,1.36269407,555.24,554.21,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555954095,0.31363219,555.25,554.22,0.2985508]
["bitfinex-derivatives","BNBF0:USTF0",1741555954397,0.31363219,555.25,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741555954589,0.31363219,555.25,554.25,0.29851783]
["bitfinex-derivatives","BNBF0:USTF0",1741555954790,0.31363219,555.25,554.26,0.29851783]
["bitfinex-derivatives","BNBF0:USTF0",1741555954996,0.31363219,555.25,554.27,0.29851783]
["bitfinex-derivatives","BNBF0:USTF0",1741555955196,1.186,555.28,554.28,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555955397,1.186,555.28,554.29,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555955593,1.186,555.28,554.3,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555955797,1.186,555.28,554.31,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555955999,1.186,555.28,554.32,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555956200,1.186,555.28,554.33,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555956393,0.31355447,555.27,554.34,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555956593,0.31355447,555.27,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741555956594,0.31355447,555.27,554.35,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555956798,0.31355447,555.27,554.36,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555956994,0.31355447,555.27,554.37,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555957201,0.31355447,555.27,554.38,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555957396,0.31355447,555.27,554.39,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555957701,0.31355447,555.27,554.4,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555957902,0.31355447,555.27,554.41,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555958107,1.186,555.28,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741555958308,1.186,555.28,554.44,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555958510,1.186,555.28,554.45,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555958717,1.186,555.28,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741555958913,1.186,555.28,554.47,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555959211,1.186,555.28,554.48,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555959417,0.31350645,555.27,554.49,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555959612,0.31350645,555.27,554.5,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555959817,0.31350645,555.27,554.51,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555960035,0.31350645,555.27,554.52,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555960326,0.31350645,555.27,554.53,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555960639,0.31350645,555.27,554.54,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555960933,0.31350645,555.27,554.55,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555961131,1.186,555.28,554.56,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555961432,1.186,555.28,554.57,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555961631,1.186,555.28,554.58,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555961832,1.186,555.28,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741555961833,1.186,555.28,554.59,0.6591297]
["bitfinex-derivatives","BNBF0:USTF0",1741555962032,1.186,555.28,554.6,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555962229,1.186,555.28,554.61,0.6591167]
["bitfinex-derivatives","BNBF0:USTF0",1741555962534,1.186,555.28,554.62,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555962736,1.186,555.28,554.63,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555962930,1.186,555.28,554.62,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555963138,1.186,555.28,554.63,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555963333,1.186,555.28,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741555963334,1.186,555.28,554.64,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555963523,1.186,555.28,554.62,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555964436,1.186,555.28,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741555964637,1.186,555.28,554.64,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555965044,1.186,555.28,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741555965237,0.31348245,555.27,554.66,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555965436,0.31348245,555.27,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741555965634,0.31348245,555.27,554.68,0.29850294]
["bitfinex-derivatives","BNBF0:USTF0",1741555965937,0.31348245,555.27,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741555966135,0.31348245,555.27,554.7,0.29844416]
["bitfinex-derivatives","BNBF0:USTF0",1741555966533,1.186,555.28,554.7,0.29844416]
["bitfinex-derivatives","BNBF0:USTF0",1741555967933,1.186,555.28,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741555968130,1.186,555.28,554.7,0.29841436]
["bitfinex-derivatives","BNBF0:USTF0",1741555969134,1.186,555.28,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741555969433,1.186,555.28,554.72,0.29841436]
["bitfinex-derivatives","BNBF0:USTF0",1741555969630,1.186,555.28,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741555969826,1.186,555.28,554.72,0.29841247]
["bitfinex-derivatives","BNBF0:USTF0",1741555970831,1.186,555.28,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741555971029,1.186,555.28,554.74,0.29841247]
["bitfinex-derivatives","BNBF0:USTF0",1741555971537,1.186,555.28,554.75,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555971735,1.186,555.28,554.74,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555971934,1.186,555.28,554.75,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555972139,1.186,555.28,554.76,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555972336,1.186,555.28,554.77,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555972543,1.186,555.28,554.74,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555972730,1.186,555.28,554.75,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555972936,1.186,555.28,554.74,0.29836387]
["bitfinex-derivatives","BNBF0:USTF0",1741555973234,1.186,555.28,554.75,0.65888662]
["bitfinex-derivatives","BNBF0:USTF0",1741555973432,1.186,555.28,554.76,0.65888197]
["bitfinex-derivatives","BNBF0:USTF0",1741555973637,1.186,555.28,554.77,0.65887548]
["bitfinex-derivatives","BNBF0:USTF0",1741555973821,1.186,555.28,554.78,0.65886898]
["bitfinex-derivatives","BNBF0:USTF0",1741555974029,1.186,555.28,554.79,0.65886248]
["bitfinex-derivatives","BNBF0:USTF0",1741555974226,1.186,555.28,554.8,0.29836572]
["bitfinex-derivatives","BNBF0:USTF0",1741555974415,1.186,555.28,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741555974619,1.186,555.28,554.82,0.29836572]
["bitfinex-derivatives","BNBF0:USTF0",1741555974821,1.186,555.28,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741555975320,1.186,555.28,554.84,0.29836473]
["bitfinex-derivatives","BNBF0:USTF0",1741555975715,1.186,555.28,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741555975921,1.186,555.28,554.86,0.29836473]
["bitfinex-derivatives","BNBF0:USTF0",1741555976118,1.186,555.28,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741555976319,1.186,555.28,554.88,0.29836473]
["bitfinex-derivatives","BNBF0:USTF0",1741555976622,1.186,555.28,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741555977018,1.186,555.28,554.9,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555977219,1.186,555.28,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741555977516,1.186,555.28,554.92,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555977715,1.186,555.28,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741555977917,1.186,555.28,554.94,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555978221,1.186,555.28,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741555978416,1.186,555.28,554.96,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555978622,1.186,555.28,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741555978819,1.186,555.28,554.98,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555979012,1.186,555.28,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741555979216,1.186,555.28,555.0,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555980014,1.186,555.28,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741555980222,1.186,555.28,555.02,0.29840478]
["bitfinex-derivatives","BNBF0:USTF0",1741555980425,1.186,555.28,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741555980623,0.31340904,555.32,555.04,0.29838935]
["bitfinex-derivatives","BNBF0:USTF0",1741555980823,0.31340904,555.32,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741555981017,0.31340904,555.32,555.06,0.29838935]
["bitfinex-derivatives","BNBF0:USTF0",1741555981222,0.31340904,555.32,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741555981423,0.31340904,555.32,555.08,0.29838935]
["bitfinex-derivatives","BNBF0:USTF0",1741555981618,0.31340904,555.32,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741555981923,0.31340904,555.32,555.1,0.29838935]
["bitfinex-derivatives","BNBF0:USTF0",1741555982124,0.302,555.37,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741555982826,0.302,555.37,555.12,0.29839357]
["bitfinex-derivatives","BNBF0:USTF0",1741555983027,0.302,555.37,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741555983226,0.31334414,555.36,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741555985127,0.302,555.37,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741555986229,0.313676,555.36,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741555986427,0.313676,555.36,555.14,0.29839121]
["bitfinex-derivatives","BNBF0:USTF0",1741555986628,0.313676,555.36,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741555986829,0.313676,555.36,555.16,0.29839121]
["bitfinex-derivatives","BNBF0:USTF0",1741555987027,0.313676,555.36,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555991026,0.302,555.37,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555992230,0.31343021,555.36,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555994135,0.302,555.37,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555995333,0.31342033,555.36,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741555996234,0.31342033,555.36,555.18,0.29837681]
["bitfinex-derivatives","BNBF0:USTF0",1741555996530,0.302,555.37,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741555996730,0.302,555.37,555.2,0.29831471]
["bitfinex-derivatives","BNBF0:USTF0",1741555997035,0.302,555.37,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741555997428,0.302,555.37,555.22,0.29830209]
["bitfinex-derivatives","BNBF0:USTF0",1741555997932,0.302,555.37,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741555998335,0.302,555.37,555.24,0.2982918]
["bitfinex-derivatives","BNBF0:USTF0",1741555998635,0.302,555.37,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741555999131,0.302,555.37,555.26,0.29827755]
["bitfinex-derivatives","BNBF0:USTF0",1741556001140,0.302,555.37,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741556001441,0.302,555.37,555.28,0.29827755]
["bitfinex-derivatives","BNBF0:USTF0",1741556001741,0.302,555.37,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741556001934,0.302,555.37,555.3,0.29827755]
["bitfinex-derivatives","BNBF0:USTF0",1741556003740,0.302,555.37,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741556003940,1.206,555.44,555.32,0.29827755]
["bitfinex-derivatives","BNBF0:USTF0",1741556004141,1.206,555.44,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741556004340,1.206,555.44,555.34,0.29827755]
["bitfinex-derivatives","BNBF0:USTF0",1741556004841,1.206,555.44,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741556005038,1.206,555.44,555.36,0.29827755]
["bitfinex-derivatives","BNBF0:USTF0",1741556005236,1.206,555.44,555.37,0.29820818]
["bitfinex-derivatives","BNBF0:USTF0",1741556005437,1.206,555.44,555.36,0.29820818]
["bitfinex-derivatives","BNBF0:USTF0",1741556005637,1.206,555.44,555.37,0.6583288]
["bitfinex-derivatives","BNBF0:USTF0",1741556005835,1.206,555.44,555.38,0.65832231]
["bitfinex-derivatives","BNBF0:USTF0",1741556006040,1.206,555.44,555.39,0.29820852]
["bitfinex-derivatives","BNBF0:USTF0",1741556008336,1.206,555.44,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741556008535,1.206,555.44,555.41,0.29820852]
["bitfinex-derivatives","BNBF0:USTF0",1741556008740,1.206,555.44,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741556008937,1.206,555.44,555.43,0.29820852]
["bitfinex-derivatives","BNBF0:USTF0",1741556009745,1.206,555.44,555.43,0.65828989]
["bitfinex-derivatives","BNBF0:USTF0",1741556011044,1.206,555.44,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741556011245,1.206,555.44,555.43,0.65819214]
["bitfinex-derivatives","BNBF0:USTF0",1741556012945,0.302,555.73,555.43,0.65814784]
["bitfinex-derivatives","BNBF0:USTF0",1741556013244,0.302,555.73,555.44,0.29806647]
["bitfinex-derivatives","BNBF0:USTF0",1741556013842,0.302,555.73,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741556014043,0.302,555.73,555.46,0.29806647]
["bitfinex-derivatives","BNBF0:USTF0",1741556016543,0.302,555.73,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741556016741,0.302,555.73,555.46,0.29797279]
["bitfinex-derivatives","BNBF0:USTF0",1741556026453,0.302,555.73,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741556026751,0.302,555.73,555.46,0.29785701]
["bitfinex-derivatives","BNBF0:USTF0",1741556026957,1.013,555.77,555.46,0.29785701]
["bitfinex-derivatives","BNBF0:USTF0",1741556027151,1.013,555.77,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741556027356,1.013,555.77,555.48,0.29785701]
["bitfinex-derivatives","BNBF0:USTF0",1741556027656,1.013,555.77,555.49,0.29785783]
["bitfinex-derivatives","BNBF0:USTF0",1741556027852,1.013,555.77,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741556027853,1.013,555.77,555.48,0.29785783]
["bitfinex-derivatives","BNBF0:USTF0",1741556028257,1.013,555.77,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741556028457,1.013,555.77,555.5,0.29785783]
["bitfinex-derivatives","BNBF0:USTF0",1741556028858,1.013,555.77,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741556029158,1.013,555.77,555.52,0.29785783]
["bitfinex-derivatives","BNBF0:USTF0",1741556029358,1.013,555.77,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741556029548,1.013,555.77,555.54,0.2978398]
["bitfinex-derivatives","BNBF0:USTF0",1741556030058,1.013,555.77,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741556030259,1.013,555.77,555.56,0.2978398]
["bitfinex-derivatives","BNBF0:USTF0",1741556030763,1.013,555.77,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741556030960,1.013,555.77,555.58,0.2978398]
["bitfinex-derivatives","BNBF0:USTF0",1741556031258,1.013,555.77,555.59,0.65780336]
["bitfinex-derivatives","BNBF0:USTF0",1741556031654,1.013,555.77,555.6,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556032258,1.013,555.77,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741556032458,1.013,555.77,555.62,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556032960,1.013,555.77,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741556033155,1.013,555.77,555.64,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556033360,1.013,555.77,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741556033556,1.013,555.77,555.66,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556033757,1.013,555.77,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741556033959,1.013,555.77,555.68,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556034157,1.013,555.77,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741556034362,1.013,555.77,555.7,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556034556,1.013,555.77,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556034757,1.013,555.77,555.72,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556034962,1.013,555.77,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741556035262,1.013,555.77,555.74,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556036159,1.013,555.77,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741556036360,1.013,555.77,555.76,0.29782568]
["bitfinex-derivatives","BNBF0:USTF0",1741556036662,1.013,555.77,555.76,0.65770226]
["bitfinex-derivatives","BNBF0:USTF0",1741556040257,1.013,555.77,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741556040460,1.013,555.77,555.76,0.65761426]
["bitfinex-derivatives","BNBF0:USTF0",1741556041862,0.302,555.88,555.76,0.65761426]
["bitfinex-derivatives","BNBF0:USTF0",1741556042064,0.302,555.88,555.77,0.65760779]
["bitfinex-derivatives","BNBF0:USTF0",1741556042258,0.302,555.88,555.78,0.2977467]
["bitfinex-derivatives","BNBF0:USTF0",1741556045066,0.302,555.88,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741556045266,0.302,555.88,555.8,0.2977467]
["bitfinex-derivatives","BNBF0:USTF0",1741556045466,0.302,555.88,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741556045665,0.302,555.88,555.82,0.2977467]
["bitfinex-derivatives","BNBF0:USTF0",1741556045864,0.302,555.88,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741556046063,0.302,555.88,555.84,0.2977467]
["bitfinex-derivatives","BNBF0:USTF0",1741556046270,0.302,555.88,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741556046466,0.302,555.88,555.86,0.2977467]
["bitfinex-derivatives","BNBF0:USTF0",1741556047062,0.302,555.88,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741556047063,0.302,555.88,555.87,0.29767855]
["bitfinex-derivatives","BNBF0:USTF0",1741556047261,0.302,555.88,555.86,0.29767855]
["bitfinex-derivatives","BNBF0:USTF0",1741556047465,0.302,555.88,555.87,0.29767855]
["bitfinex-derivatives","BNBF0:USTF0",1741556047665,0.302,555.88,555.86,0.29767855]
["bitfinex-derivatives","BNBF0:USTF0",1741556047867,0.302,555.88,555.87,0.6574749]
["bitfinex-derivatives","BNBF0:USTF0",1741556050767,0.302,555.88,555.87,0.65747615]
["bitfinex-derivatives","BNBF0:USTF0",1741556052267,0.958,556.09,555.87,0.65747615]
["bitfinex-derivatives","BNBF0:USTF0",1741556052465,0.958,556.09,555.88,0.2976798]
["bitfinex-derivatives","BNBF0:USTF0",1741556054380,0.958,556.09,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741556054583,0.958,556.09,555.88,0.29762357]
["bitfinex-derivatives","BNBF0:USTF0",1741556054982,0.958,556.09,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741556055177,0.958,556.09,555.9,0.29762357]
["bitfinex-derivatives","BNBF0:USTF0",1741556056183,0.958,556.09,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741556056381,0.958,556.09,555.92,0.29762357]
["bitfinex-derivatives","BNBF0:USTF0",1741556056778,0.958,556.09,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741556056978,0.958,556.09,555.94,0.29762357]
["bitfinex-derivatives","BNBF0:USTF0",1741556057982,0.958,556.09,555.95,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556058278,0.958,556.09,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741556058279,0.958,556.09,555.94,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556058477,0.958,556.09,555.96,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556058681,0.958,556.09,555.97,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556058885,0.958,556.09,555.94,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556059085,0.958,556.09,555.98,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556059285,0.958,556.09,555.99,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556059487,0.958,556.09,556.0,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556059786,0.958,556.09,556.01,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556059985,0.958,556.09,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741556059986,0.958,556.09,555.94,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556060180,0.958,556.09,555.95,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556060385,0.958,556.09,555.96,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556060584,0.958,556.09,555.94,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556060787,0.958,556.09,555.95,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556061188,0.958,556.09,555.96,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556061485,0.958,556.09,555.97,0.65735038]
["bitfinex-derivatives","BNBF0:USTF0",1741556061679,0.958,556.09,555.98,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556061880,0.958,556.09,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741556062080,0.302,556.23,556.0,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556062387,0.302,556.23,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741556062581,0.302,556.23,556.02,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556062785,0.302,556.23,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741556062987,0.302,556.23,556.04,0.29761874]
["bitfinex-derivatives","BNBF0:USTF0",1741556065486,0.302,556.23,556.05,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556065688,0.302,556.23,556.04,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556065883,0.302,556.23,556.05,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556066087,0.302,556.23,556.04,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556066388,0.302,556.23,556.05,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556066589,0.302,556.23,556.04,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556066788,0.302,556.23,556.05,0.29752823]
["bitfinex-derivatives","BNBF0:USTF0",1741556067082,0.302,556.23,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741556067283,0.302,556.23,556.04,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556067488,1.085,556.35,556.04,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556067690,1.085,556.35,556.05,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556067888,1.085,556.35,556.06,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556068088,1.085,556.35,556.07,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556068286,1.085,556.35,556.08,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556068489,1.085,556.35,556.09,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556068687,1.085,556.35,556.1,0.29749106]
["bitfinex-derivatives","BNBF0:USTF0",1741556068888,1.085,556.35,556.11,0.29742946]
["bitfinex-derivatives","BNBF0:USTF0",1741556069186,1.085,556.35,556.12,0.29742946]
["bitfinex-derivatives","BNBF0:USTF0",1741556069387,1.085,556.35,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741556069691,1.085,556.35,556.04,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556069890,1.085,556.35,556.05,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556070092,1.085,556.35,556.06,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556070285,1.085,556.35,556.07,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556070587,1.085,556.35,556.08,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556070784,1.085,556.35,556.09,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556070988,1.085,556.35,556.1,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556071187,1.085,556.35,556.11,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556071385,1.085,556.35,556.12,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556071587,1.085,556.35,556.13,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556071791,1.085,556.35,556.14,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556071992,1.085,556.35,556.15,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556072191,1.085,556.35,556.16,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556072391,1.085,556.35,556.17,0.29739284]
["bitfinex-derivatives","BNBF0:USTF0",1741556072588,1.085,556.35,556.18,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556072785,1.085,556.35,556.19,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556072991,1.085,556.35,556.2,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556073187,1.085,556.35,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741556073188,1.085,556.35,556.21,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556073495,1.085,556.35,556.22,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556073695,1.085,556.35,556.23,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556073892,1.085,556.35,556.24,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556074088,1.085,556.35,556.25,0.29738388]
["bitfinex-derivatives","BNBF0:USTF0",1741556074295,1.085,556.35,556.09,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556074494,1.085,556.35,556.1,0.29740016]
["bitfinex-derivatives","BNBF0:USTF0",1741556074693,1.085,556.35,556.11,0.65704123]
["bitfinex-derivatives","BNBF0:USTF0",1741556074896,1.085,556.35,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741556075195,1.085,556.35,556.13,0.29740016]
["bitfinex-derivatives","BNBF0:USTF0",1741556075393,1.085,556.35,556.14,0.29740016]
["bitfinex-derivatives","BNBF0:USTF0",1741556075588,1.085,556.35,556.15,0.65701537]
["bitfinex-derivatives","BNBF0:USTF0",1741556075794,1.085,556.35,556.16,0.6570089]
["bitfinex-derivatives","BNBF0:USTF0",1741556075995,1.085,556.35,556.17,0.65700243]
["bitfinex-derivatives","BNBF0:USTF0",1741556076196,1.085,556.35,556.18,0.65699597]
["bitfinex-derivatives","BNBF0:USTF0",1741556076395,1.085,556.35,556.19,0.6569895]
["bitfinex-derivatives","BNBF0:USTF0",1741556076690,1.085,556.35,556.2,0.65698304]
["bitfinex-derivatives","BNBF0:USTF0",1741556076892,1.085,556.35,556.21,0.65697657]
["bitfinex-derivatives","BNBF0:USTF0",1741556077195,1.085,556.35,556.22,0.65697011]
["bitfinex-derivatives","BNBF0:USTF0",1741556077396,1.085,556.35,556.23,0.65696364]
["bitfinex-derivatives","BNBF0:USTF0",1741556077596,1.085,556.35,556.24,0.29740016]
["bitfinex-derivatives","BNBF0:USTF0",1741556077797,1.085,556.35,556.25,0.65695072]
["bitfinex-derivatives","BNBF0:USTF0",1741556078096,1.085,556.35,556.26,0.65694425]
["bitfinex-derivatives","BNBF0:USTF0",1741556078296,1.085,556.35,556.27,0.65693779]
["bitfinex-derivatives","BNBF0:USTF0",1741556078496,1.085,556.35,555.97,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556078497,1.085,556.35,556.28,0.65693133]
["bitfinex-derivatives","BNBF0:USTF0",1741556078796,1.085,556.35,555.97,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556078797,1.085,556.35,556.29,0.65692486]
["bitfinex-derivatives","BNBF0:USTF0",1741556078999,1.085,556.35,556.3,0.6569184]
["bitfinex-derivatives","BNBF0:USTF0",1741556079191,1.085,556.35,556.31,0.65691194]
["bitfinex-derivatives","BNBF0:USTF0",1741556079396,1.085,556.35,556.32,0.29740016]
["bitfinex-derivatives","BNBF0:USTF0",1741556079594,1.085,556.35,556.33,0.29740016]
["bitfinex-derivatives","BNBF0:USTF0",1741556079792,1.085,556.35,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741556079989,1.085,556.35,556.34,0.29739661]
["bitfinex-derivatives","BNBF0:USTF0",1741556080189,1.085,556.35,556.34,0.656889]
["bitfinex-derivatives","BNBF0:USTF0",1741556084703,1.085,556.35,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556092907,1.39793838,556.35,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556094507,1.085,556.35,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556095204,2.86175854,556.77,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556095398,2.86175854,556.76,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556095601,0.31291025,556.4,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556095799,2.86175854,556.74,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556095999,1.06510188,556.73,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556096202,0.31285398,556.4,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556096404,1.06510188,556.73,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556096608,4.63305172,556.73,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556096807,1.06568972,556.72,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556097111,1.3722884,556.71,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556097306,2.75088764,556.71,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556097610,1.3722884,556.7,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556098111,1.3722884,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556098505,2.1252884,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556098910,1.3722884,556.68,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556099307,0.753,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556100215,0.3128582,556.68,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556102115,0.753,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556103209,0.3128568,556.68,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556106620,2.43933754,556.67,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556106814,1.0660787,556.66,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556107017,1.37325884,556.67,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556107321,6.43381194,556.66,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556107520,2.86245878,556.65,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556107821,1.06587132,556.64,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556108022,3.57141398,556.65,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556108222,6.43345805,556.64,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556108420,2.86204407,556.63,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556108619,2.86204407,556.62,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556108821,1.7966277,556.62,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556109022,3.57141398,556.63,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556109416,0.753,556.69,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556109417,0.31289618,556.61,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556109617,1.37325884,556.6,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556110522,1.37325884,556.59,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556111118,1.37325884,556.58,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556111323,1.68615924,556.58,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556112017,1.37325884,556.57,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556112720,0.3129004,556.58,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556112721,1.37325884,556.56,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556113020,0.3129004,556.58,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556113621,1.37174374,556.57,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556114021,1.37174374,556.56,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556114425,1.37174374,556.55,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556114829,1.06407051,556.54,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556115022,2.86105803,556.53,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556115222,2.86105803,556.52,555.38,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556115424,6.42802811,556.51,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741556115725,2.86105803,556.5,555.41,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556115924,8.12986808,556.49,555.42,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556116125,8.12986808,556.49,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741556116126,2.86105803,556.48,555.43,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556116320,2.86105803,556.47,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556116520,6.42802811,556.46,555.41,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556116719,2.86042722,556.45,555.42,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556117024,4.63015028,556.44,555.43,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556117220,2.86042722,556.43,555.41,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556117425,2.86042722,556.42,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741556117620,6.4275735,556.41,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556117921,4.56047382,556.4,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556118122,2.86060342,556.39,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556118321,2.86060342,556.38,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556118524,2.85937984,556.37,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556118721,2.85937984,556.36,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556118922,2.85942243,556.35,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556119127,2.85942243,556.34,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556119320,2.85942243,556.33,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556119525,2.85942243,556.32,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556119725,2.85942243,556.31,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556120028,1.06178607,556.3,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556120221,1.06178607,556.29,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556120426,1.06076234,556.28,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556120627,3.56697008,556.29,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556120826,2.85839929,556.28,555.44,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556121026,1.06063606,556.27,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741556121222,1.06063606,556.26,555.47,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556121428,3.56697008,556.27,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741556121624,2.43192602,556.26,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741556121929,1.06018228,556.25,555.49,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556122134,1.37174374,556.24,555.49,0.29789935]
["bitfinex-derivatives","BNBF0:USTF0",1741556122724,1.37174374,556.23,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741556122933,1.37174374,556.23,555.49,0.29806912]
["bitfinex-derivatives","BNBF0:USTF0",1741556123329,1.37174374,556.22,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741556123527,1.37174374,556.22,555.51,0.29806912]
["bitfinex-derivatives","BNBF0:USTF0",1741556123729,1.37174374,556.21,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556124628,1.37174374,556.2,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556124832,1.37174374,556.19,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556125630,1.37174374,556.18,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556126028,1.67274374,556.17,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556126629,2.40574374,556.16,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556127233,0.31318763,556.15,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556129133,1.034,556.16,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556129637,1.36292613,556.15,555.53,0.29801866]
["bitfinex-derivatives","BNBF0:USTF0",1741556129836,1.36292613,556.15,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556130432,0.31304113,556.14,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556130835,0.31304113,556.14,555.55,0.29799249]
["bitfinex-derivatives","BNBF0:USTF0",1741556131732,1.034,556.16,555.56,0.29799249]
["bitfinex-derivatives","BNBF0:USTF0",1741556131934,1.034,556.16,555.57,0.29799249]
["bitfinex-derivatives","BNBF0:USTF0",1741556132138,1.034,556.16,555.58,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556132338,1.034,556.16,555.59,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556132633,1.034,556.16,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556132634,1.034,556.16,555.6,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556133039,1.034,556.16,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556133040,1.034,556.16,555.61,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556133235,1.034,556.16,555.62,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556133541,1.034,556.16,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556133542,1.034,556.16,555.63,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556133743,1.034,556.16,555.64,0.2978723]
["bitfinex-derivatives","BNBF0:USTF0",1741556134040,1.034,556.16,555.65,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556134239,1.034,556.16,555.66,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556134438,1.034,556.16,555.67,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556134640,1.034,556.16,555.68,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556134840,1.034,556.16,555.69,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556135042,1.034,556.16,555.7,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556135240,1.034,556.16,555.71,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556135435,1.034,556.16,555.72,0.29776792]
["bitfinex-derivatives","BNBF0:USTF0",1741556135639,1.034,556.16,555.73,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556135841,1.034,556.16,555.74,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556136140,1.034,556.16,555.75,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556136342,1.034,556.16,555.76,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556136640,1.034,556.16,555.77,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556136841,1.034,556.16,555.55,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556137139,1.034,556.16,555.56,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556137436,1.034,556.16,555.57,0.29775117]
["bitfinex-derivatives","BNBF0:USTF0",1741556137639,1.034,556.16,555.58,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556137839,1.034,556.16,555.59,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556138039,1.034,556.16,555.6,0.65777071]
["bitfinex-derivatives","BNBF0:USTF0",1741556138242,1.034,556.16,555.61,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556138437,1.034,556.16,555.62,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556138740,1.034,556.16,555.63,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556138942,1.034,556.16,555.64,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556139142,1.034,556.16,555.65,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556139335,1.034,556.16,555.66,0.65773184]
["bitfinex-derivatives","BNBF0:USTF0",1741556139536,1.034,556.16,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556140046,1.034,556.16,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556140246,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556140436,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556140638,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556140945,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556141244,0.301,556.15,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741556141245,0.301,556.15,555.69,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556141440,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556141642,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556141842,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556142038,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556142244,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556142438,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556142642,0.301,556.15,555.69,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556142843,0.301,556.15,555.7,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556143039,0.301,556.15,555.71,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556143240,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556143440,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556143640,0.301,556.15,555.69,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556143843,0.301,556.15,555.7,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556144042,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556144240,0.301,556.15,555.68,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556144444,0.301,556.15,555.67,0.29779951]
["bitfinex-derivatives","BNBF0:USTF0",1741556144645,0.301,556.15,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741556144840,0.301,556.15,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741556145042,0.301,556.15,555.69,0.29788917]
["bitfinex-derivatives","BNBF0:USTF0",1741556147849,0.301,556.15,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741556148146,0.301,556.15,555.71,0.29788917]
["bitfinex-derivatives","BNBF0:USTF0",1741556148347,0.301,556.15,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741556148547,0.301,556.15,555.73,0.29790281]
["bitfinex-derivatives","BNBF0:USTF0",1741556148746,0.301,556.15,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741556149049,0.301,556.15,555.75,0.29790281]
["bitfinex-derivatives","BNBF0:USTF0",1741556149251,0.301,556.15,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741556149445,0.301,556.15,555.77,0.29790281]
["bitfinex-derivatives","BNBF0:USTF0",1741556149951,0.301,556.15,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741556150250,0.301,556.15,555.79,0.29788838]
["bitfinex-derivatives","BNBF0:USTF0",1741556150851,0.301,556.15,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741556151048,0.301,556.15,555.81,0.29788838]
["bitfinex-derivatives","BNBF0:USTF0",1741556151251,0.301,556.15,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741556151449,0.301,556.15,555.83,0.29788838]
["bitfinex-derivatives","BNBF0:USTF0",1741556151846,0.301,556.15,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741556152050,0.301,556.15,555.83,0.2978454]
["bitfinex-derivatives","BNBF0:USTF0",1741556152450,0.301,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741556152752,0.301,556.15,555.85,0.2978454]
["bitfinex-derivatives","BNBF0:USTF0",1741556152948,1.437,556.15,555.85,0.2978454]
["bitfinex-derivatives","BNBF0:USTF0",1741556153353,1.437,556.15,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741556153652,1.437,556.15,555.87,0.2978454]
["bitfinex-derivatives","BNBF0:USTF0",1741556153851,1.437,556.15,555.88,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556154054,1.437,556.15,555.89,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556154253,1.437,556.15,555.9,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556154449,1.437,556.15,555.87,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556154655,1.437,556.15,555.88,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556154846,1.437,556.15,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741556154847,1.437,556.15,555.87,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556155050,1.437,556.15,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741556155051,1.437,556.15,555.88,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556155251,1.437,556.15,555.87,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556155448,1.437,556.15,555.88,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556155649,1.437,556.15,555.89,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556155854,1.437,556.15,555.9,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556158355,1.437,556.15,555.91,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556158550,1.437,556.15,555.9,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556158755,1.437,556.15,555.91,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556159056,1.437,556.15,555.92,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556159253,1.136,556.15,555.9,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556159557,1.136,556.15,555.91,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556159953,1.136,556.15,555.92,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556160149,1.136,556.15,555.93,0.65756315]
["bitfinex-derivatives","BNBF0:USTF0",1741556160349,1.136,556.15,555.94,0.65755668]
["bitfinex-derivatives","BNBF0:USTF0",1741556160549,1.136,556.15,555.95,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556161055,1.136,556.15,555.64,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556161056,1.136,556.15,555.96,0.65754374]
["bitfinex-derivatives","BNBF0:USTF0",1741556161256,1.136,556.15,555.97,0.65753727]
["bitfinex-derivatives","BNBF0:USTF0",1741556161457,1.136,556.15,555.98,0.65753079]
["bitfinex-derivatives","BNBF0:USTF0",1741556161658,1.136,556.15,555.99,0.65752432]
["bitfinex-derivatives","BNBF0:USTF0",1741556161854,1.136,556.15,556.0,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1741556162358,1.136,556.15,556.01,0.65745402]
["bitfinex-derivatives","BNBF0:USTF0",1741556162558,1.136,556.15,556.02,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556164054,1.136,556.15,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741556164256,1.136,556.15,556.04,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556164457,1.136,556.15,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741556164660,1.136,556.15,556.06,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556164853,1.136,556.15,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741556165154,1.136,556.15,556.08,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556165353,1.136,556.15,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741556165557,1.136,556.15,556.1,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556165852,1.136,556.15,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741556166053,1.136,556.15,556.12,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556166859,1.136,556.15,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741556167062,1.136,556.15,556.14,0.29774826]
["bitfinex-derivatives","BNBF0:USTF0",1741556167259,1.136,556.15,556.14,0.65736993]
["bitfinex-derivatives","BNBF0:USTF0",1741556168661,1.136,556.15,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556169954,0.31284836,556.31,556.14,0.65746146]
["bitfinex-derivatives","BNBF0:USTF0",1741556170256,0.31284836,556.31,556.15,0.2978261]
["bitfinex-derivatives","BNBF0:USTF0",1741556171256,0.301,556.34,556.15,0.2978261]
["bitfinex-derivatives","BNBF0:USTF0",1741556171461,0.31280196,556.3,556.15,0.2978261]
["bitfinex-derivatives","BNBF0:USTF0",1741556172264,0.31280196,556.3,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556174163,0.301,556.34,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556174565,0.31289618,556.29,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556177173,0.301,556.34,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556177476,0.31290321,556.28,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556180278,0.301,556.34,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556180475,0.31293979,556.27,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556180674,0.301,556.34,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556181480,0.31295105,556.33,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556182081,1.3781152,556.32,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556182779,1.3781152,556.31,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556183581,1.69110425,556.3,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556183882,1.69110425,556.3,555.52,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556184085,2.44830692,556.29,555.53,0.65801213]
["bitfinex-derivatives","BNBF0:USTF0",1741556184276,1.3781152,556.29,555.54,0.65800565]
["bitfinex-derivatives","BNBF0:USTF0",1741556184481,1.3781152,556.29,555.55,0.65799917]
["bitfinex-derivatives","BNBF0:USTF0",1741556184684,4.24643048,556.28,555.56,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556184880,2.86831528,556.27,555.56,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556185077,5.0746917,556.26,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741556185280,2.86831528,556.25,555.58,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556185480,2.86831528,556.24,555.58,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556185679,2.86831528,556.23,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741556185982,2.86831528,556.22,555.6,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556186183,2.86831528,556.21,555.6,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556186480,4.24643048,556.2,555.6,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556186683,2.86831528,556.19,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741556186883,1.3781152,556.2,555.62,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556187185,1.3781152,556.18,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741556187386,1.3781152,556.18,555.64,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556187678,1.3781152,556.17,555.64,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556187879,1.3781152,556.16,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741556188481,0.31304536,556.21,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741556192082,0.31304536,556.21,555.66,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556192289,1.38095512,556.32,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741556192488,1.38095512,556.32,555.68,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556192789,5.07668922,556.4,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741556192989,2.86916083,556.39,555.7,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556193189,2.86916083,556.38,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556193488,3.90143174,556.39,555.72,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556193689,2.86915937,556.38,555.72,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556193888,1.07173554,556.37,555.72,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556194485,1.38094386,556.36,555.72,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556194692,1.38094386,556.36,555.26,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556194893,1.38094386,556.35,555.27,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556195090,1.38094386,556.35,555.28,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556195390,1.38094386,556.35,555.25,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556195391,1.38094386,556.35,555.29,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556195588,1.99497091,556.34,555.3,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556195784,1.99497091,556.34,555.31,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556195989,1.38094386,556.33,555.26,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556196188,1.38094386,556.33,555.27,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556196389,1.38094386,556.33,555.26,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556196589,1.38094386,556.32,555.27,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556196787,1.38094386,556.32,555.28,0.29799557]
["bitfinex-derivatives","BNBF0:USTF0",1741556197091,1.38094386,556.31,555.29,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556197391,1.38094386,556.3,555.3,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556197584,1.38094386,556.3,555.12,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556197785,1.38094386,556.3,555.13,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556197988,1.38094386,556.29,555.14,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556198291,1.38094386,556.28,555.15,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556198493,1.38094386,556.28,555.16,0.29796546]
["bitfinex-derivatives","BNBF0:USTF0",1741556198692,1.38094386,556.28,555.11,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556198887,1.07162991,556.27,555.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556199086,1.0716225,556.26,555.14,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556199287,1.38094386,556.27,555.15,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556199593,2.86918436,556.26,555.14,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556199792,2.86921863,556.25,555.15,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556199985,2.86921863,556.24,555.16,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556200185,2.86921863,556.23,555.14,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556200390,1.38094386,556.23,555.15,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556200586,1.0710724,556.22,555.15,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556200790,1.38094386,556.23,555.16,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556200991,1.38094386,556.21,555.17,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556201191,1.38094386,556.21,555.18,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556201391,1.119,556.2,555.19,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556201590,4.24934475,556.19,555.14,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556201793,2.86859352,556.18,555.15,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556201991,2.86859352,556.17,555.16,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556202197,2.86859352,556.16,555.17,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556202396,1.119,556.2,555.02,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556202397,6.45682769,556.15,555.18,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556202590,6.45682769,556.15,555.02,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556202591,2.86872206,556.14,555.19,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556202795,1.38094386,556.13,555.2,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556202996,1.38094386,556.13,555.21,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556203297,1.38094386,556.12,555.22,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556203497,1.38094386,556.12,555.23,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556203697,1.38094386,556.12,555.24,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556203898,1.38094386,556.12,555.25,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556204098,2.20589243,556.19,555.25,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556204299,2.86799681,556.18,555.26,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556204493,0.31315381,556.11,555.27,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556204699,1.06984874,556.16,555.27,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556204894,1.06984874,556.16,555.15,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556204895,1.06984874,556.16,555.28,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556205100,1.37828467,556.15,555.29,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556205401,1.69141453,556.15,555.3,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556205601,1.69141453,556.15,555.31,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556205801,1.37828467,556.14,555.32,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556206002,1.37828467,556.14,555.16,0.2979982]
["bitfinex-derivatives","BNBF0:USTF0",1741556206302,1.37828467,556.13,555.17,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556206502,1.37828467,556.13,555.18,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556206704,1.37828467,556.12,555.19,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556206898,1.37828467,556.12,555.2,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556207101,1.37828467,556.12,555.21,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556207302,1.37828467,556.12,555.22,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556207500,1.37828467,556.11,555.23,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556207701,1.37828467,556.11,555.14,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556207702,0.31312986,556.15,555.24,0.29808181]
["bitfinex-derivatives","BNBF0:USTF0",1741556207903,0.31312986,556.15,555.25,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556208098,0.31312986,556.15,555.26,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556208304,1.37764293,556.14,555.27,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556208598,1.37764293,556.14,555.28,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556208798,1.37764293,556.13,555.29,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556209004,1.37764293,556.13,555.3,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556209201,0.31312986,556.15,555.31,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556209499,0.31312986,556.15,555.32,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556209701,0.31312986,556.15,555.33,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556209905,0.31312986,556.15,555.34,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556210106,0.31312986,556.15,555.35,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556210406,0.31306084,556.14,555.36,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556210704,0.31306084,556.14,555.37,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556210905,0.31306084,556.14,555.38,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556211206,0.31306084,556.14,555.39,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556211406,0.31306084,556.14,555.4,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556211605,0.31306084,556.14,555.41,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556211806,0.31306084,556.14,555.43,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556212006,0.31306084,556.14,555.44,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556212306,0.31306084,556.14,555.45,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556212506,0.31306084,556.14,555.46,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556212706,0.31306084,556.14,555.47,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556212908,0.31306084,556.14,555.48,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556213101,1.119,556.2,555.48,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556213306,1.119,556.2,555.49,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556213501,1.119,556.2,555.5,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556213705,0.31302846,556.13,555.51,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556213902,1.119,556.2,555.52,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556214099,1.119,556.2,555.53,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556214305,1.119,556.2,555.51,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556214606,0.31301861,556.19,555.52,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556214803,0.31301861,556.19,555.53,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556215107,0.31301861,556.19,555.54,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556215308,0.31301861,556.19,555.51,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556215507,0.31301861,556.19,555.52,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556215705,0.31301861,556.19,555.53,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556215901,0.31301861,556.19,555.54,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556216106,0.31301861,556.19,555.55,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556216307,2.20445388,556.43,555.51,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556216503,0.31298623,556.18,555.52,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556216706,2.86755356,556.41,555.53,0.29807892]
["bitfinex-derivatives","BNBF0:USTF0",1741556216910,3.58311699,556.4,555.54,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556217213,3.58311699,556.4,555.55,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556217510,0.31295527,556.39,555.56,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556217812,1.37866311,556.38,555.57,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556218004,1.37866311,556.38,555.58,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556218312,0.31295527,556.39,555.59,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556218511,0.725,556.37,555.59,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556218808,0.725,556.37,555.6,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556219004,0.725,556.37,555.5,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556219411,0.31297075,556.36,555.5,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556219905,0.301,556.35,555.5,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556220210,1.68174981,556.35,555.5,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556220611,0.301,556.35,555.5,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556221112,1.07139972,556.34,555.51,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556221316,1.38043906,556.33,555.52,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556222011,1.38043906,556.32,555.52,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556222412,1.38137866,556.31,555.52,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556222711,1.69435082,556.31,555.52,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556223114,0.31297216,556.31,555.52,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556224008,0.31297216,556.31,555.43,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556224009,0.31297216,556.31,555.53,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556224213,0.31297216,556.31,555.54,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556224413,0.31297216,556.31,555.55,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556224611,0.31297216,556.31,555.56,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556224811,0.31297216,556.31,555.57,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556225115,0.31297216,556.31,555.58,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556225316,0.301,556.35,555.44,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556225517,1.38209732,556.34,555.45,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556225715,1.38209732,556.34,555.46,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556226116,0.301,556.35,555.46,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556226117,1.38209732,556.33,555.46,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556226513,1.69507511,556.33,555.46,0.29796527]
["bitfinex-derivatives","BNBF0:USTF0",1741556226713,1.38209732,556.32,555.45,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556226917,1.38209732,556.32,555.47,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556227112,1.38209732,556.32,555.48,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556227318,0.31297779,556.33,555.49,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556227514,0.31297779,556.33,555.5,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556227918,0.31297779,556.33,555.51,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556228118,0.31297779,556.33,555.46,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556228318,0.301,556.35,555.5,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556228513,0.31297356,556.32,555.51,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556229112,1.38316704,556.31,555.51,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556229514,1.38316704,556.31,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741556229712,0.31297356,556.32,555.53,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556230018,0.31297356,556.32,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556230219,0.31297356,556.32,555.55,0.29794942]
["bitfinex-derivatives","BNBF0:USTF0",1741556230419,0.31297356,556.32,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556230620,1.38377324,556.31,555.57,0.29794504]
["bitfinex-derivatives","BNBF0:USTF0",1741556230821,1.38377324,556.31,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741556231015,0.31297356,556.32,555.59,0.29794504]
["bitfinex-derivatives","BNBF0:USTF0",1741556231220,0.301,556.35,555.59,0.65792272]
["bitfinex-derivatives","BNBF0:USTF0",1741556231417,0.301,556.35,555.6,0.29794504]
["bitfinex-derivatives","BNBF0:USTF0",1741556231620,0.301,556.35,555.61,0.29794504]
["bitfinex-derivatives","BNBF0:USTF0",1741556231817,0.301,556.35,555.62,0.29794504]
["bitfinex-derivatives","BNBF0:USTF0",1741556232021,0.301,556.35,555.6,0.29794504]
["bitfinex-derivatives","BNBF0:USTF0",1741556232221,2.45873628,556.34,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741556232422,1.38425297,556.33,555.61,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556232720,1.38425297,556.33,555.62,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556232920,1.38425297,556.32,555.6,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556233117,1.38425297,556.32,555.61,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556233322,1.38425297,556.31,555.6,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556233516,1.38425297,556.31,555.61,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556233825,1.38425297,556.31,555.62,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556234021,1.38425297,556.31,555.6,0.29795407]
["bitfinex-derivatives","BNBF0:USTF0",1741556234323,1.38425297,556.3,555.61,0.29793178]
["bitfinex-derivatives","BNBF0:USTF0",1741556234523,1.6972209,556.3,555.6,0.29793178]
["bitfinex-derivatives","BNBF0:USTF0",1741556234726,0.31296793,556.3,555.63,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556234919,0.31296793,556.3,555.64,0.29793178]
["bitfinex-derivatives","BNBF0:USTF0",1741556235623,0.31296793,556.3,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741556235924,0.31296793,556.3,555.66,0.29789239]
["bitfinex-derivatives","BNBF0:USTF0",1741556236124,0.31296793,556.3,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741556236320,0.31296793,556.3,555.68,0.29789239]
["bitfinex-derivatives","BNBF0:USTF0",1741556236520,0.31296793,556.3,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741556236722,0.31296793,556.3,555.7,0.29789239]
["bitfinex-derivatives","BNBF0:USTF0",1741556236919,0.31296793,556.3,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556237225,0.301,556.35,555.72,0.29789239]
["bitfinex-derivatives","BNBF0:USTF0",1741556237418,0.31291025,556.29,555.72,0.29789239]
["bitfinex-derivatives","BNBF0:USTF0",1741556237622,0.31291025,556.29,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556237923,0.31291025,556.29,555.72,0.29788922]
["bitfinex-derivatives","BNBF0:USTF0",1741556239628,0.31291025,556.29,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556239826,0.31291025,556.29,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556240020,0.31291025,556.29,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556240222,0.301,556.35,555.74,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556240426,0.31292572,556.28,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556240626,1.38609978,556.34,555.75,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556240829,2.8730688,556.33,555.76,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556241025,2.87307611,556.32,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556241228,1.38609978,556.33,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556241433,0.31294683,556.31,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556241635,0.31294683,556.31,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556241932,0.31294683,556.31,555.74,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556242132,1.38609978,556.3,555.75,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556242429,1.38609978,556.3,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556242734,1.38609978,556.29,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556242932,1.38609978,556.29,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556243133,1.38609978,556.29,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556243534,1.69905364,556.28,555.74,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556243731,1.69905364,556.28,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556244028,0.31295386,556.28,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556244229,0.31295386,556.28,555.74,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556244428,0.31295386,556.28,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556244635,0.31295386,556.28,555.73,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556244836,0.31295386,556.28,555.72,0.29789687]
["bitfinex-derivatives","BNBF0:USTF0",1741556245036,0.31295386,556.28,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556245037,0.31295386,556.28,555.73,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556245338,0.31295386,556.28,555.74,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556245536,0.31295386,556.28,555.72,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556245732,0.31295386,556.28,555.73,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556245932,0.31295386,556.28,555.72,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556246134,0.301,556.35,555.73,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556246333,2.87309354,556.34,555.72,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556246537,0.31291728,556.27,555.73,0.29793265]
["bitfinex-derivatives","BNBF0:USTF0",1741556246836,2.87309354,556.33,555.74,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556246837,1.164,556.33,555.74,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556247035,1.164,556.33,555.72,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556247237,1.38599336,556.32,555.73,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556247433,1.38599336,556.32,555.72,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556247637,1.69894159,556.32,555.73,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556247837,1.38599336,556.31,555.72,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556248036,1.38599336,556.31,555.73,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556248231,1.38599336,556.31,555.72,0.29793895]
["bitfinex-derivatives","BNBF0:USTF0",1741556248541,1.38599336,556.31,555.73,0.2979205]
["bitfinex-derivatives","BNBF0:USTF0",1741556248737,1.38599336,556.3,555.73,0.2979205]
["bitfinex-derivatives","BNBF0:USTF0",1741556248938,1.38599336,556.3,555.74,0.2979205]
["bitfinex-derivatives","BNBF0:USTF0",1741556249137,1.38599336,556.3,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556249138,1.38599336,556.3,555.72,0.2979205]
["bitfinex-derivatives","BNBF0:USTF0",1741556249334,1.38599336,556.3,555.73,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556249535,1.38599336,556.29,555.72,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556249940,1.38599336,556.28,555.72,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556250341,1.38599336,556.27,555.72,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556250545,1.69894863,556.27,555.72,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556251036,1.38599336,556.26,555.72,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556251440,1.38599336,556.25,555.72,0.29793291]
["bitfinex-derivatives","BNBF0:USTF0",1741556251842,1.38599336,556.25,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556252042,1.38599336,556.24,555.73,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556252244,1.38599336,556.24,555.74,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556252445,1.38599336,556.24,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556252646,1.38599336,556.24,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556252647,0.3129609,556.23,555.73,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556252837,0.3129609,556.23,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556253039,0.3129609,556.23,555.73,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556253245,0.301,556.22,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556253444,1.38615179,556.21,555.73,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556253644,1.38615179,556.21,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556253645,1.38615179,556.21,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556253839,1.38615179,556.21,555.73,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556254043,1.38615179,556.21,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556254239,1.38615179,556.2,555.73,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556254439,1.38615179,556.2,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741556254440,1.38615179,556.2,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556254643,1.38615179,556.19,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556255243,1.38615179,556.18,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556255443,2.8734258,556.17,555.72,0.29794442]
["bitfinex-derivatives","BNBF0:USTF0",1741556255643,2.8734258,556.16,555.55,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556255844,2.8734258,556.15,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556256044,2.8734258,556.14,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556256238,2.8734258,556.13,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556256438,2.8734258,556.12,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556256642,2.8734258,556.11,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556256841,3.60330851,556.13,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556257047,1.38615179,556.1,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556257547,1.38615179,556.09,555.56,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556257747,1.38615179,556.09,555.42,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556257949,0.31305521,556.14,555.43,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556258145,0.31305521,556.14,555.42,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556258348,1.38538629,556.13,555.43,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556258548,1.38538629,556.13,555.42,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556258748,1.38538629,556.12,555.43,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556258945,1.38538629,556.12,555.42,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556259150,1.38538629,556.11,555.43,0.2980576]
["bitfinex-derivatives","BNBF0:USTF0",1741556259346,1.38538629,556.11,555.41,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556259649,1.38538629,556.1,555.42,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556259852,1.38538629,556.1,555.3,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556259853,1.38538629,556.1,555.31,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556260051,1.38538629,556.1,555.32,0.65818832]
["bitfinex-derivatives","BNBF0:USTF0",1741556260350,0.31307915,556.11,555.3,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556260351,1.38538629,556.09,555.33,0.65818183]
["bitfinex-derivatives","BNBF0:USTF0",1741556260547,1.38538629,556.09,555.34,0.65817535]
["bitfinex-derivatives","BNBF0:USTF0",1741556260752,1.38538629,556.09,555.35,0.65816886]
["bitfinex-derivatives","BNBF0:USTF0",1741556260949,1.38538629,556.09,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556261146,1.07496668,556.08,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556261349,1.38538629,556.09,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556261552,1.38538629,556.08,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556261848,2.87280859,556.07,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556262150,2.87280859,556.06,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556262453,2.87280859,556.05,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556262654,2.87280859,556.04,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556262953,6.47367159,556.03,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556263153,2.87280859,556.02,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556263451,3.600863,556.03,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556263754,1.38538629,556.01,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556264152,1.38538629,556.0,555.36,0.29803562]
["bitfinex-derivatives","BNBF0:USTF0",1741556264753,1.38538629,556.0,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741556264949,1.38538629,555.99,555.36,0.29812928]
["bitfinex-derivatives","BNBF0:USTF0",1741556265652,1.07364152,555.98,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741556265956,2.87258791,555.97,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741556266155,7.4681788,555.96,555.11,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556266355,2.87258791,555.95,555.12,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556266556,2.87258791,555.94,555.12,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556266757,2.87258791,555.93,555.12,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556266956,2.87258791,555.92,555.12,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556267157,2.87258791,555.91,555.12,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556267357,2.87258791,555.9,555.12,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556267659,1.07364152,555.89,555.13,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556267855,1.07364152,555.89,554.61,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556267856,2.45902781,555.89,554.62,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556268050,0.31332298,555.88,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741556268257,0.31332298,555.88,554.65,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556268458,1.38538629,555.87,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741556268658,1.38538629,555.87,554.68,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556268858,0.31332298,555.88,554.68,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556269655,0.31332298,555.88,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741556269858,0.31332298,555.88,554.71,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556270058,0.31332298,555.88,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741556270256,7.46256991,556.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741556270457,0.31322709,555.87,554.74,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556270657,7.46256991,556.1,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741556270857,4.58300672,556.09,554.77,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556271058,2.87001355,556.08,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741556271260,2.87001355,556.07,554.8,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556271461,2.87001355,556.06,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741556271760,1.07131121,556.05,554.83,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556271961,1.37924791,556.04,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741556272260,1.37924791,556.04,554.86,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556272463,4.24920573,556.04,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741556272661,1.37924791,556.03,554.89,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556272856,1.37924791,556.03,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741556273060,1.37924791,556.03,554.92,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556273361,1.37924791,556.02,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741556273574,1.37924791,556.02,554.95,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556273759,1.37924791,556.02,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741556273958,6.36555852,562.94,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741556273959,1.37924791,556.01,554.98,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556274157,1.37924791,556.01,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741556274359,1.37924791,556.01,555.01,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556274558,1.69243836,556.0,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741556274760,1.69243836,556.0,555.04,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556275060,1.69243836,556.0,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741556275260,1.69243836,556.0,555.06,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556275261,1.37924791,555.99,555.06,0.29823482]
["bitfinex-derivatives","BNBF0:USTF0",1741556275458,1.37924791,555.99,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741556275659,1.37924791,555.99,555.08,0.29817659]
["bitfinex-derivatives","BNBF0:USTF0",1741556275857,1.37924791,555.99,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741556276064,1.37924791,555.99,555.1,0.29817659]
["bitfinex-derivatives","BNBF0:USTF0",1741556276261,1.37924791,555.98,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741556276461,1.37924791,555.97,555.12,0.29817659]
["bitfinex-derivatives","BNBF0:USTF0",1741556276657,1.37924791,555.97,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741556277065,0.838,555.96,555.14,0.29817659]
["bitfinex-derivatives","BNBF0:USTF0",1741556277363,0.838,555.96,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741556277565,0.838,555.96,555.16,0.2981796]
["bitfinex-derivatives","BNBF0:USTF0",1741556277865,0.838,555.96,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741556278063,0.838,555.96,555.18,0.2981796]
["bitfinex-derivatives","BNBF0:USTF0",1741556278263,0.838,555.96,555.18,0.65842312]
["bitfinex-derivatives","BNBF0:USTF0",1741556278459,0.301,555.95,555.19,0.2981796]
["bitfinex-derivatives","BNBF0:USTF0",1741556279460,0.31319045,555.94,555.19,0.2981796]
["bitfinex-derivatives","BNBF0:USTF0",1741556280964,1.37709537,555.93,555.2,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556281157,1.37709537,555.93,555.21,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556281362,1.37709537,555.93,555.22,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556281558,0.31319045,555.94,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556281761,0.31319045,555.94,555.2,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556281964,0.31319045,555.94,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556282362,2.86740512,555.93,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556282562,3.58015661,555.93,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556282865,1.376336,555.92,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556283261,1.376336,555.91,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556283461,1.68957155,555.91,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556283665,1.376336,555.9,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556284360,1.376336,555.89,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556284760,1.376336,555.88,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556285163,1.376336,555.87,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556285563,1.68957719,555.87,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556285759,0.31324119,555.87,555.19,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556285965,0.31324119,555.87,555.19,0.6584211]
["bitfinex-derivatives","BNBF0:USTF0",1741556286165,0.31324119,555.87,555.2,0.29818407]
["bitfinex-derivatives","BNBF0:USTF0",1741556286568,0.31324119,555.87,555.21,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556286971,0.31324119,555.87,555.2,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556287165,0.31324119,555.87,555.22,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556287372,0.31324119,555.87,555.23,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556287567,0.30664506,555.87,555.24,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556287870,0.30664506,555.87,555.25,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556288074,0.30664506,555.87,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741556288267,0.301,555.95,555.26,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556288667,0.301,555.95,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741556288865,0.301,555.95,555.28,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556289371,0.301,555.95,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741556289568,0.31314113,555.94,555.3,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556289772,0.31314113,555.94,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741556289972,0.31314113,555.94,555.32,0.29817303]
["bitfinex-derivatives","BNBF0:USTF0",1741556290171,0.31314113,555.94,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741556290370,0.31314113,555.94,555.32,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556291170,0.301,555.95,555.32,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556291973,0.301,555.95,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741556292266,0.301,555.95,555.32,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556292470,0.31315945,555.94,555.32,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556294173,0.301,555.95,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741556294366,0.301,555.95,555.34,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556294571,0.301,555.95,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741556294867,0.301,555.95,555.36,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556295172,0.301,555.95,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741556295369,0.301,555.95,555.38,0.29780294]
["bitfinex-derivatives","BNBF0:USTF0",1741556295570,0.31310591,555.94,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741556295767,0.31310591,555.94,555.4,0.29775624]
["bitfinex-derivatives","BNBF0:USTF0",1741556296766,0.31310591,555.94,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741556296971,0.31310591,555.94,555.42,0.29775624]
["bitfinex-derivatives","BNBF0:USTF0",1741556297173,0.31310591,555.94,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741556297475,0.301,555.95,555.44,0.29775146]
["bitfinex-derivatives","BNBF0:USTF0",1741556297773,0.301,555.95,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741556297968,0.301,555.95,555.46,0.29775146]
["bitfinex-derivatives","BNBF0:USTF0",1741556298369,1.019,555.95,555.46,0.29775146]
["bitfinex-derivatives","BNBF0:USTF0",1741556298569,1.33203268,555.95,555.46,0.29775146]
["bitfinex-derivatives","BNBF0:USTF0",1741556298874,1.33203268,555.95,555.46,0.65781339]
["bitfinex-derivatives","BNBF0:USTF0",1741556299077,1.33203268,555.95,555.47,0.29775146]
["bitfinex-derivatives","BNBF0:USTF0",1741556300271,1.019,555.95,555.47,0.29775146]
["bitfinex-derivatives","BNBF0:USTF0",1741556301275,1.019,555.95,555.48,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556301476,1.33208338,555.95,555.47,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556301667,1.33208338,555.95,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741556301668,1.33208338,555.95,555.48,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556301873,1.33208338,555.95,555.47,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556302067,1.33208338,555.95,555.48,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556302274,1.33208338,555.95,555.49,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556302473,1.33208338,555.95,555.47,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556302670,1.33208338,555.95,555.48,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556303176,1.33208338,555.95,555.49,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556303376,1.019,555.95,555.5,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556303570,1.019,555.95,555.47,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556303775,1.019,555.95,555.48,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556303974,1.019,555.95,555.47,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556304374,0.31309324,555.94,555.47,0.29772305]
["bitfinex-derivatives","BNBF0:USTF0",1741556305576,0.31309324,555.94,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741556305577,0.31309324,555.94,555.48,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556305769,0.31309324,555.94,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741556305770,0.31309324,555.94,555.49,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556305973,0.31309324,555.94,555.5,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556306173,0.718,555.95,555.5,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556306376,0.718,555.95,555.51,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556306577,0.718,555.95,555.47,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556307178,0.31309324,555.94,555.47,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556307879,0.61409324,555.94,555.47,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556309283,0.301,555.94,555.47,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556309677,0.31309324,555.93,555.47,0.29773652]
["bitfinex-derivatives","BNBF0:USTF0",1741556313987,0.31309324,555.93,555.48,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556314281,0.31309324,555.93,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556314485,0.31309324,555.93,555.48,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556314685,0.31309324,555.93,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556314887,0.31309324,555.93,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741556314888,0.31309324,555.93,555.48,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556315086,0.31309324,555.93,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556315285,0.301,555.94,555.48,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556315485,0.301,555.94,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556318582,0.31306929,555.93,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556320588,0.858,555.92,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556324085,0.301,555.91,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556324488,0.61408901,555.91,555.47,0.29774661]
["bitfinex-derivatives","BNBF0:USTF0",1741556326990,0.61408901,555.91,555.48,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556327286,0.301,555.91,555.49,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556327491,0.301,555.91,555.5,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556327690,0.61408901,555.91,555.47,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556327886,0.61408901,555.91,555.48,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556328092,0.61408901,555.91,555.47,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556328291,0.61408901,555.91,555.48,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556328485,0.61408901,555.91,555.47,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556328686,0.61408901,555.91,555.49,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556328889,0.61408901,555.91,555.5,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556329092,0.61408901,555.91,555.47,0.29774832]
["bitfinex-derivatives","BNBF0:USTF0",1741556330490,0.301,555.91,555.48,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556330790,0.61408901,555.91,555.49,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556331196,0.61408901,555.91,555.5,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556331394,0.61408901,555.91,555.47,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556332994,0.61408901,555.91,555.47,0.65780774]
["bitfinex-derivatives","BNBF0:USTF0",1741556333194,0.61408901,555.91,555.48,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556333195,0.301,555.91,555.48,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556333492,0.301,555.91,555.48,0.65780126]
["bitfinex-derivatives","BNBF0:USTF0",1741556333698,0.301,555.91,555.49,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556336595,0.301,555.91,555.5,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556336794,0.711,555.9,555.51,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556338893,0.711,555.9,555.49,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556339098,0.711,555.9,555.5,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556339300,0.711,555.9,555.49,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556339499,0.711,555.9,555.5,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556339800,0.711,555.9,555.51,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556340000,0.711,555.9,555.49,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556340201,0.711,555.9,555.5,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556340501,0.711,555.9,555.51,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556340702,0.711,555.9,555.49,0.2977523]
["bitfinex-derivatives","BNBF0:USTF0",1741556341098,0.711,555.9,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741556341298,0.711,555.9,555.5,0.29773087]
["bitfinex-derivatives","BNBF0:USTF0",1741556341502,0.711,555.9,555.51,0.29773087]
["bitfinex-derivatives","BNBF0:USTF0",1741556341702,0.711,555.9,555.49,0.29773087]
["bitfinex-derivatives","BNBF0:USTF0",1741556342099,0.301,555.89,555.49,0.29773087]
["bitfinex-derivatives","BNBF0:USTF0",1741556344602,0.301,555.89,555.49,0.65777335]
["bitfinex-derivatives","BNBF0:USTF0",1741556344801,0.301,555.89,555.5,0.65776687]
["bitfinex-derivatives","BNBF0:USTF0",1741556345101,0.301,555.89,555.51,0.29773087]
["bitfinex-derivatives","BNBF0:USTF0",1741556346507,0.301,555.89,555.52,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556346705,0.301,555.89,555.51,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556346906,0.301,555.89,555.52,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556347205,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556347508,0.301,555.89,555.61,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556347802,0.301,555.89,555.62,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556349302,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556349506,0.301,555.89,555.54,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556349704,0.301,555.89,555.52,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556349705,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556349900,0.301,555.89,555.54,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556350107,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556350307,0.301,555.89,555.54,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556350508,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556350810,0.301,555.89,555.54,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556351010,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556351307,0.301,555.89,555.54,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556351508,0.301,555.89,555.53,0.29769828]
["bitfinex-derivatives","BNBF0:USTF0",1741556351709,0.301,555.89,555.52,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556351909,0.301,555.89,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556354309,2.22365441,556.17,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556354509,2.87653626,556.16,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556354705,2.87653626,556.15,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556354910,2.87653626,556.14,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556355108,2.87653626,556.13,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556355309,2.87653626,556.12,555.53,0.29771087]
["bitfinex-derivatives","BNBF0:USTF0",1741556355509,1.38978128,556.12,555.52,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556355810,1.70280974,556.12,555.53,0.29770918]
["bitfinex-derivatives","BNBF0:USTF0",1741556356011,1.38978128,556.11,555.53,0.29770918]
["bitfinex-derivatives","BNBF0:USTF0",1741556356513,1.38978128,556.11,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741556356712,0.31302846,556.12,555.55,0.29770918]
["bitfinex-derivatives","BNBF0:USTF0",1741556357012,0.31302846,556.12,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556357311,1.013,556.15,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556357512,0.301,556.11,555.57,0.29764993]
["bitfinex-derivatives","BNBF0:USTF0",1741556358509,0.31300312,556.1,555.57,0.29764993]
["bitfinex-derivatives","BNBF0:USTF0",1741556358812,0.31300312,556.1,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556359012,0.31300312,556.1,555.59,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556359206,0.31300312,556.1,555.6,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556360312,0.301,556.11,555.6,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556360508,0.3129989,556.09,555.6,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556361609,0.3129989,556.09,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556361810,0.3129989,556.09,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556361811,0.3129989,556.09,555.58,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556362009,0.3129989,556.09,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556362207,0.3129989,556.09,555.59,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556362414,0.3129989,556.09,555.6,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556362615,0.3129989,556.09,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556362915,0.3129989,556.09,555.58,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556363115,0.3129989,556.09,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556363116,0.3129989,556.09,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556363312,0.301,556.11,555.58,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556363509,0.31300312,556.08,555.59,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556363711,0.31300312,556.08,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556363913,0.31300312,556.08,555.58,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556364115,0.31300312,556.08,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556364308,0.31300312,556.08,555.58,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556364514,0.31300312,556.08,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556366522,0.301,556.11,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556367525,0.31300312,556.1,555.57,0.29765748]
["bitfinex-derivatives","BNBF0:USTF0",1741556368325,0.31300312,556.1,555.58,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556368524,0.31300312,556.1,555.57,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556368825,0.31300312,556.1,555.58,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556369123,0.31300312,556.1,555.57,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556369320,0.301,556.11,555.58,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556369526,0.301,556.11,555.59,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556369727,0.31300312,556.09,555.57,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556369926,0.31300312,556.09,555.58,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556370127,0.31300312,556.09,555.57,0.29766765]
["bitfinex-derivatives","BNBF0:USTF0",1741556370328,0.31300312,556.09,555.58,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556370528,0.31300312,556.09,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556372429,0.301,556.11,555.6,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556372628,0.31300312,556.08,555.61,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556374330,0.31300312,556.08,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556374331,0.31300312,556.08,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556374526,0.31300312,556.08,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556374527,0.31300312,556.08,555.62,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556374828,0.31300312,556.08,555.63,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556375029,0.31300312,556.08,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556375228,0.301,556.11,555.58,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556375633,0.31300312,556.07,555.59,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556375931,0.31300312,556.07,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741556375932,0.31300312,556.07,555.6,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556376132,0.31300312,556.07,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556378328,1.013,556.15,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556378731,0.31300312,556.06,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556378937,1.013,556.15,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556379727,0.31300312,556.14,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556380539,0.301,556.13,555.57,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556381141,0.301,556.13,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741556381342,0.301,556.13,555.59,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556381536,0.301,556.13,555.59,0.65763257]
["bitfinex-derivatives","BNBF0:USTF0",1741556381739,0.301,556.13,555.61,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556381939,0.301,556.13,555.62,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556382637,0.31298764,556.12,555.62,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556383441,0.31298764,556.12,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741556383643,0.31298764,556.12,555.64,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556383845,0.31298764,556.12,555.64,0.65760017]
["bitfinex-derivatives","BNBF0:USTF0",1741556384046,0.31298764,556.12,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556384242,0.301,556.13,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556385543,0.61392431,556.13,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556386437,0.856,556.12,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556387540,0.856,556.12,555.68,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556387743,0.856,556.12,555.69,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556389346,0.856,556.12,555.68,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556390852,0.856,556.12,555.73,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556391144,0.856,556.12,555.74,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556396245,0.856,556.12,555.75,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556396451,0.856,556.12,555.76,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556397851,0.301,556.11,555.76,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556399655,0.31297216,556.1,555.76,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556401354,0.31297216,556.1,555.75,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556401555,0.31297216,556.1,555.76,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556401756,0.31297216,556.1,555.77,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556401953,0.31297216,556.1,555.75,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556402358,0.301,556.11,555.75,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556403559,0.31301861,556.1,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556405358,0.301,556.11,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556405559,0.31303268,556.09,555.65,0.29765489]
["bitfinex-derivatives","BNBF0:USTF0",1741556408464,0.31303268,556.09,555.66,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556408663,0.31303268,556.09,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556408664,0.31303268,556.09,555.65,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556408869,0.31303268,556.09,555.66,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556409063,0.31303268,556.09,555.65,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556409264,0.31303268,556.09,555.66,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556409464,1.024,556.08,555.65,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556409763,1.024,556.08,555.66,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556409964,1.024,556.08,555.65,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556410164,1.024,556.08,555.66,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556410465,1.024,556.08,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556410466,1.024,556.08,555.67,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556410765,1.024,556.08,555.68,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556410966,1.024,556.08,555.69,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556411169,1.024,556.08,555.7,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556411368,1.024,556.08,555.65,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556411667,0.31300734,556.07,555.66,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556411866,0.31300734,556.07,555.65,0.29764532]
["bitfinex-derivatives","BNBF0:USTF0",1741556412064,0.31300734,556.07,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556412065,0.31300734,556.07,555.66,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556412471,0.31300734,556.07,555.67,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556412769,0.31300734,556.07,555.68,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556413062,0.31300734,556.07,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556413266,0.31300734,556.07,555.69,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556413470,0.31300734,556.07,555.7,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556413669,0.31300734,556.07,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556413862,0.31300734,556.07,555.71,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556414063,0.31300734,556.07,555.72,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556414268,1.024,556.08,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556414467,1.024,556.08,555.66,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556414663,0.31300734,556.06,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556414863,0.31300734,556.06,555.66,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556415065,0.31300734,556.06,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556415269,0.31300734,556.06,555.66,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556415466,0.31300734,556.06,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556417271,1.024,556.08,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556418574,0.31300734,556.07,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556420369,1.024,556.08,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556420570,0.31300734,556.06,555.65,0.29764509]
["bitfinex-derivatives","BNBF0:USTF0",1741556421169,0.31300734,556.06,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556421381,0.31300734,556.06,555.65,0.29763534]
["bitfinex-derivatives","BNBF0:USTF0",1741556423383,1.024,556.08,555.65,0.29763534]
["bitfinex-derivatives","BNBF0:USTF0",1741556424578,0.31300734,556.07,555.65,0.29763534]
["bitfinex-derivatives","BNBF0:USTF0",1741556424984,0.31300734,556.07,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556425180,0.31300734,556.07,555.66,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556425484,0.31300734,556.07,555.67,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556425785,0.31300734,556.07,555.68,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556425985,0.31300734,556.07,555.65,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556426687,0.31300734,556.07,555.68,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556426884,0.31300734,556.07,555.69,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556427081,0.61400734,556.07,555.69,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556429080,0.61400734,556.07,555.66,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556429287,0.301,556.07,555.66,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741556430590,0.301,556.07,555.65,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556430591,0.31300594,556.06,555.65,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556430791,0.31300594,556.06,555.66,0.29763533]
["bitfinex-derivatives","BNBF0:USTF0",1741556431090,0.31300594,556.06,555.67,0.29763533]
["bitfinex-derivatives","BNBF0:USTF0",1741556431292,0.31300594,556.06,555.65,0.29763533]
["bitfinex-derivatives","BNBF0:USTF0",1741556431490,0.31300594,556.06,555.66,0.29763533]
["bitfinex-derivatives","BNBF0:USTF0",1741556431686,0.31300594,556.06,555.65,0.29763533]
["bitfinex-derivatives","BNBF0:USTF0",1741556432389,0.301,556.07,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556432591,0.31300734,556.05,555.65,0.29763492]
["bitfinex-derivatives","BNBF0:USTF0",1741556434186,0.31300734,556.05,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556434392,0.31300734,556.05,555.66,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556434593,0.31300734,556.05,555.67,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556434788,0.31300734,556.05,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556435192,0.301,556.07,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556435589,0.31300734,556.04,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556438395,0.301,556.07,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556438589,0.31301438,556.03,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556440897,0.885,556.02,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556442693,0.31302424,556.01,555.65,0.29765313]
["bitfinex-derivatives","BNBF0:USTF0",1741556443501,0.31302424,556.01,555.66,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556443695,0.31302424,556.01,555.65,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556443891,0.31302424,556.01,555.66,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556444098,0.31302424,556.01,555.65,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556444298,0.885,556.02,555.66,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556444594,0.31302142,556.01,555.67,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556444802,0.31302142,556.01,555.65,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556445000,0.31302142,556.01,555.66,0.29763094]
["bitfinex-derivatives","BNBF0:USTF0",1741556445301,0.31302142,556.01,555.67,0.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1741556445601,0.31302142,556.01,555.68,0.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1741556445998,0.31302142,556.01,555.69,0.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1741556446396,0.31302142,556.01,555.7,0.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1741556446601,0.885,556.02,555.65,0.29762922]
["bitfinex-derivatives","BNBF0:USTF0",1741556447302,0.885,556.02,555.66,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556447501,0.885,556.02,555.65,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556447702,0.885,556.02,555.66,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556447901,0.885,556.02,555.65,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556448099,0.885,556.02,555.66,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556448306,0.885,556.02,555.65,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556448603,0.885,556.02,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556448604,0.885,556.02,555.66,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556448803,0.885,556.02,555.65,0.29761657]
["bitfinex-derivatives","BNBF0:USTF0",1741556449004,0.885,556.02,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556449302,0.885,556.02,555.65,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556457402,0.301,556.01,555.65,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556458505,0.301,556.01,555.65,1.64279415]
["bitfinex-derivatives","BNBF0:USTF0",1741556458702,0.301,556.01,555.66,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556461609,0.301,556.01,555.67,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556461810,0.301,556.01,555.65,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556462009,0.301,556.01,555.66,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556462210,0.301,556.01,555.65,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556462510,0.301,556.01,555.66,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556462910,0.301,556.01,555.67,0.29761428]
["bitfinex-derivatives","BNBF0:USTF0",1741556463313,0.301,556.01,555.68,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556463509,0.301,556.01,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556463510,0.301,556.01,555.69,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556463709,0.301,556.01,555.65,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556463909,0.301,556.01,555.66,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556464107,0.301,556.01,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556464108,0.301,556.01,555.67,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556464305,0.301,556.01,555.68,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556464507,0.301,556.01,555.69,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556464707,0.301,556.01,555.65,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556464913,0.301,556.01,555.66,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556465110,0.301,556.01,555.65,0.2975698]
["bitfinex-derivatives","BNBF0:USTF0",1741556466713,0.301,556.01,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556466913,0.301,556.01,555.65,0.29757087]
["bitfinex-derivatives","BNBF0:USTF0",1741556473116,0.301,556.01,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556473319,0.301,556.01,555.65,0.29758382]
["bitfinex-derivatives","BNBF0:USTF0",1741556474016,0.88,556.0,555.65,0.29758382]
["bitfinex-derivatives","BNBF0:USTF0",1741556474216,0.88,556.0,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556474419,0.88,556.0,555.65,0.2976515]
["bitfinex-derivatives","BNBF0:USTF0",1741556477727,0.88,556.0,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741556477926,0.88,556.0,555.65,0.2975875]
["bitfinex-derivatives","BNBF0:USTF0",1741556478128,0.88,556.0,555.69,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556478427,0.88,556.0,555.7,0.2975875]
["bitfinex-derivatives","BNBF0:USTF0",1741556481028,0.88,556.0,555.65,0.2975875]
["bitfinex-derivatives","BNBF0:USTF0",1741556481229,0.88,556.0,555.66,0.2975875]
["bitfinex-derivatives","BNBF0:USTF0",1741556481427,1.181,556.0,555.65,0.2975875]
["bitfinex-derivatives","BNBF0:USTF0",1741556481723,1.181,556.0,555.66,0.29761921]
["bitfinex-derivatives","BNBF0:USTF0",1741556481923,1.181,556.0,555.65,0.29761921]
["bitfinex-derivatives","BNBF0:USTF0",1741556482126,1.181,556.0,555.66,0.29761921]
["bitfinex-derivatives","BNBF0:USTF0",1741556482328,1.181,556.0,555.65,0.29761921]
["bitfinex-derivatives","BNBF0:USTF0",1741556482528,1.181,556.0,555.66,0.29761921]
["bitfinex-derivatives","BNBF0:USTF0",1741556482727,1.181,556.0,555.64,1.70512515]
["bitfinex-derivatives","BNBF0:USTF0",1741556482728,1.181,556.0,555.68,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556482926,1.181,556.0,555.69,0.29761921]
["bitfinex-derivatives","BNBF0:USTF0",1741556485029,1.181,556.0,555.72,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556485426,1.181,556.0,555.73,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556487535,1.181,556.0,555.74,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556487734,1.181,556.0,555.68,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556487935,1.181,556.0,555.69,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556488135,1.181,556.0,555.67,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556488136,1.181,556.0,555.7,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556488336,1.181,556.0,555.71,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556488533,1.181,556.0,555.68,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556488736,1.181,556.0,555.69,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556489136,1.181,556.0,555.7,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556489338,1.181,556.0,555.68,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556489539,1.181,556.0,555.69,0.29759821]
["bitfinex-derivatives","BNBF0:USTF0",1741556490940,1.181,556.0,555.7,0.2976051]
["bitfinex-derivatives","BNBF0:USTF0",1741556491134,1.181,556.0,555.71,0.2976051]
["bitfinex-derivatives","BNBF0:USTF0",1741556491334,1.181,556.0,555.69,0.2976051]
["bitfinex-derivatives","BNBF0:USTF0",1741556491538,1.181,556.0,555.7,0.2976051]
["bitfinex-derivatives","BNBF0:USTF0",1741556491738,1.181,556.0,555.69,0.2976051]
["bitfinex-derivatives","BNBF0:USTF0",1741556492144,1.181,556.0,555.76,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556492440,1.181,556.0,555.77,0.2976051]
["bitfinex-derivatives","BNBF0:USTF0",1741556492641,1.181,556.0,555.76,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556492842,1.181,556.0,555.78,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556493043,1.181,556.0,555.79,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556493241,1.181,556.0,555.77,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556493443,1.181,556.0,555.78,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556493743,1.181,556.0,555.79,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556493940,1.181,556.0,555.76,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556493941,1.181,556.0,555.8,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556494137,1.181,556.0,555.81,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556494342,1.181,556.0,555.77,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556494542,1.181,556.0,555.78,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556494744,1.181,556.0,555.77,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556494946,1.181,556.0,555.81,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556495145,1.181,556.0,555.82,0.29757597]
["bitfinex-derivatives","BNBF0:USTF0",1741556496441,1.181,556.0,555.81,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556496742,1.181,556.0,555.82,0.29756223]
["bitfinex-derivatives","BNBF0:USTF0",1741556497648,1.181,556.0,555.83,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556497849,1.181,556.0,555.84,0.29756223]
["bitfinex-derivatives","BNBF0:USTF0",1741556498447,1.181,556.0,555.83,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556498448,1.181,556.0,555.85,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556498646,1.181,556.0,555.84,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556498841,1.181,556.0,555.85,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556499046,1.181,556.0,555.83,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556499047,1.181,556.0,555.84,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556499345,1.181,556.0,555.85,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556499550,1.181,556.0,555.84,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556499748,1.181,556.0,555.85,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556499948,1.181,556.0,555.81,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556500147,0.301,556.0,555.81,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556500747,0.301,556.0,555.81,0.65739352]
["bitfinex-derivatives","BNBF0:USTF0",1741556500946,0.301,556.0,555.82,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556508653,0.82,556.13,555.82,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556509158,0.82,556.13,555.82,0.65738705]
["bitfinex-derivatives","BNBF0:USTF0",1741556509458,0.82,556.13,555.83,0.65738057]
["bitfinex-derivatives","BNBF0:USTF0",1741556509760,0.82,556.13,555.84,0.6573741]
["bitfinex-derivatives","BNBF0:USTF0",1741556510058,0.82,556.13,555.85,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556510453,0.82,556.13,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741556510659,0.82,556.13,555.87,0.29755833]
["bitfinex-derivatives","BNBF0:USTF0",1741556511154,0.82,556.13,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741556511458,0.82,556.13,555.87,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556511759,0.82,556.13,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741556511959,0.82,556.13,555.89,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556512357,0.82,556.13,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741556512555,0.82,556.13,555.91,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556512954,0.82,556.13,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741556513159,0.82,556.13,555.93,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556513358,0.82,556.13,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741556513560,0.82,556.13,555.95,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556513754,0.82,556.13,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741556513956,0.82,556.13,555.97,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556514151,0.82,556.13,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556514356,0.82,556.13,555.99,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556516359,0.301,556.2,555.99,0.29741019]
["bitfinex-derivatives","BNBF0:USTF0",1741556518661,0.301,556.2,556.0,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556518855,0.301,556.2,555.99,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556519060,0.301,556.2,556.0,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556519360,0.301,556.2,555.99,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556519561,0.301,556.2,556.0,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556519855,0.301,556.2,556.01,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556520057,0.301,556.2,555.99,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556520260,0.301,556.2,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556520261,0.301,556.2,556.0,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556520454,0.301,556.2,555.99,0.29738498]
["bitfinex-derivatives","BNBF0:USTF0",1741556523563,0.301,556.2,556.0,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556523865,0.301,556.2,556.01,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556524064,0.301,556.2,555.99,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556524264,0.301,556.2,556.0,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556524464,0.301,556.2,555.99,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556524663,0.301,556.2,556.0,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556524865,0.301,556.2,555.99,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556525063,0.301,556.2,556.0,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556525259,0.301,556.2,555.99,0.29747806]
["bitfinex-derivatives","BNBF0:USTF0",1741556526964,0.301,556.2,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556527164,0.301,556.2,555.99,0.29745335]
["bitfinex-derivatives","BNBF0:USTF0",1741556534567,0.301,556.2,556.0,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556534869,0.996,556.31,556.01,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556535067,0.996,556.31,556.02,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556535269,0.996,556.31,556.03,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556535563,0.31286523,556.3,556.04,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556535770,0.31286523,556.3,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556535771,0.31286523,556.3,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556537470,0.996,556.31,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556538669,0.31286523,556.3,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556540472,0.996,556.31,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556541469,0.31286523,556.3,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556543570,0.996,556.31,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556543766,0.31286242,556.29,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556546573,0.31286242,556.28,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556549574,0.301,556.33,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556549774,0.31280477,556.27,555.99,0.2974882]
["bitfinex-derivatives","BNBF0:USTF0",1741556550968,0.31280477,556.27,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556551173,0.31280477,556.27,555.99,0.29747458]
["bitfinex-derivatives","BNBF0:USTF0",1741556552472,0.779,556.3,555.99,0.29747458]
["bitfinex-derivatives","BNBF0:USTF0",1741556552679,0.31286383,556.26,555.99,0.29747458]
["bitfinex-derivatives","BNBF0:USTF0",1741556552879,0.31286383,556.26,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556553079,0.31286383,556.26,555.99,0.29747359]
["bitfinex-derivatives","BNBF0:USTF0",1741556555380,0.779,556.3,555.99,0.29747359]
["bitfinex-derivatives","BNBF0:USTF0",1741556555774,0.31286383,556.26,555.99,0.29747359]
["bitfinex-derivatives","BNBF0:USTF0",1741556556576,0.31286383,556.26,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556556777,0.31286383,556.26,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556558481,0.779,556.3,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556558683,0.31286383,556.26,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556564382,0.779,556.3,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556565788,0.31286383,556.29,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556567388,0.779,556.3,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556567793,0.31286383,556.28,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556570592,0.779,556.3,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556570894,0.31286383,556.27,555.99,0.29747433]
["bitfinex-derivatives","BNBF0:USTF0",1741556571291,0.31286383,556.27,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556576495,0.779,556.3,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556576701,0.31290884,556.26,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556579505,0.779,556.3,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556579704,0.301,556.32,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556580603,0.31288071,556.31,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556581201,0.31288071,556.31,555.99,0.29749728]
["bitfinex-derivatives","BNBF0:USTF0",1741556582607,0.301,556.32,555.99,0.29749728]
["bitfinex-derivatives","BNBF0:USTF0",1741556582806,0.31281742,556.3,555.99,0.29749728]
["bitfinex-derivatives","BNBF0:USTF0",1741556583207,1.052,556.32,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556583409,1.052,556.32,555.99,0.29741732]
["bitfinex-derivatives","BNBF0:USTF0",1741556585510,1.052,556.32,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556585710,1.052,556.32,555.99,0.29748496]
["bitfinex-derivatives","BNBF0:USTF0",1741556586711,0.31285258,556.31,555.99,0.29748496]
["bitfinex-derivatives","BNBF0:USTF0",1741556587510,1.052,556.32,555.99,0.29748496]
["bitfinex-derivatives","BNBF0:USTF0",1741556588205,1.052,556.32,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556588410,1.052,556.32,555.99,0.29745694]
["bitfinex-derivatives","BNBF0:USTF0",1741556596718,0.751,556.32,555.99,0.29745694]
["bitfinex-derivatives","BNBF0:USTF0",1741556602120,0.751,556.32,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556602319,0.751,556.32,556.01,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556602514,0.751,556.32,555.99,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556602716,0.751,556.32,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556602914,0.751,556.32,555.99,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556603114,0.751,556.32,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556603319,0.751,556.32,555.99,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556603515,0.751,556.32,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556603718,0.751,556.32,555.99,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556603917,0.751,556.32,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556604320,0.751,556.32,556.01,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556604521,0.751,556.32,555.99,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556604720,0.751,556.32,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556604919,0.751,556.32,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556604920,0.751,556.32,556.01,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556605120,0.751,556.32,556.02,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556605314,0.751,556.32,555.99,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556605518,0.3,556.33,556.0,0.29740102]
["bitfinex-derivatives","BNBF0:USTF0",1741556605717,0.3,556.33,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741556605920,0.3,556.33,555.99,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556606319,0.3,556.33,555.99,0.65709624]
["bitfinex-derivatives","BNBF0:USTF0",1741556606520,0.3,556.33,556.0,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556607423,0.3,556.33,556.0,0.65708978]
["bitfinex-derivatives","BNBF0:USTF0",1741556607623,0.3,556.33,556.01,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556608223,0.3,556.33,556.01,0.65708331]
["bitfinex-derivatives","BNBF0:USTF0",1741556608425,0.3,556.33,556.02,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556608724,0.922,556.33,556.02,0.65707684]
["bitfinex-derivatives","BNBF0:USTF0",1741556609024,0.922,556.33,556.03,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556609224,0.922,556.33,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741556609425,0.922,556.33,556.05,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556609621,0.922,556.33,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741556609924,0.922,556.33,556.07,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556610123,0.922,556.33,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741556610325,0.922,556.33,556.09,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556610525,0.922,556.33,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741556610823,0.922,556.33,556.11,0.29737755]
["bitfinex-derivatives","BNBF0:USTF0",1741556611024,0.922,556.33,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741556611226,0.922,556.33,556.13,0.29726332]
["bitfinex-derivatives","BNBF0:USTF0",1741556611421,0.922,556.33,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741556611623,0.922,556.33,556.15,0.29726332]
["bitfinex-derivatives","BNBF0:USTF0",1741556611822,0.922,556.33,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741556612020,0.922,556.33,556.17,0.29726332]
["bitfinex-derivatives","BNBF0:USTF0",1741556613029,0.922,556.33,556.16,0.35960874]
["bitfinex-derivatives","BNBF0:USTF0",1741556613225,0.922,556.33,556.17,0.29726372]
["bitfinex-derivatives","BNBF0:USTF0",1741556616625,0.922,556.33,556.18,0.35959581]
["bitfinex-derivatives","BNBF0:USTF0",1741556617031,0.922,556.33,556.19,0.29726372]
["bitfinex-derivatives","BNBF0:USTF0",1741556617332,0.922,556.33,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741556617532,0.922,556.33,556.21,0.29726372]
["bitfinex-derivatives","BNBF0:USTF0",1741556617733,0.922,556.33,556.22,0.35956995]
["bitfinex-derivatives","BNBF0:USTF0",1741556617932,0.922,556.33,556.23,0.29726372]
["bitfinex-derivatives","BNBF0:USTF0",1741556619527,0.922,556.33,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741556619727,0.922,556.33,556.25,0.29726372]
["bitfinex-derivatives","BNBF0:USTF0",1741556620231,0.622,556.33,556.25,0.29726372]
["bitfinex-derivatives","BNBF0:USTF0",1741556622034,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556622235,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556622536,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556622728,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556622928,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556623129,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556623334,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556623534,0.622,556.33,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741556623535,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556623836,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556624130,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556624336,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556624531,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556624736,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556624931,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556625131,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556625336,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556625633,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556625831,0.622,556.33,556.27,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556626031,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556626235,0.622,556.33,556.26,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556626436,0.622,556.33,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556627532,0.3,556.6,556.25,0.2972445]
["bitfinex-derivatives","BNBF0:USTF0",1741556627732,0.3,556.6,556.24,0.35955702]
["bitfinex-derivatives","BNBF0:USTF0",1741556627934,0.3,556.6,556.25,0.29721191]
["bitfinex-derivatives","BNBF0:USTF0",1741556628733,0.3,556.6,556.26,0.35954409]
["bitfinex-derivatives","BNBF0:USTF0",1741556628938,0.3,556.6,556.27,0.29721191]
["bitfinex-derivatives","BNBF0:USTF0",1741556629133,0.3,556.6,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741556629331,0.3,556.6,556.29,0.29721191]
["bitfinex-derivatives","BNBF0:USTF0",1741556629535,0.3,556.6,556.3,0.35951824]
["bitfinex-derivatives","BNBF0:USTF0",1741556629733,0.3,556.6,556.31,0.29721191]
["bitfinex-derivatives","BNBF0:USTF0",1741556629937,0.3,556.6,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741556630132,0.3,556.6,556.33,0.29721191]
["bitfinex-derivatives","BNBF0:USTF0",1741556631338,0.3,556.6,556.32,0.35950532]
["bitfinex-derivatives","BNBF0:USTF0",1741556631535,0.3,556.6,556.33,0.29706631]
["bitfinex-derivatives","BNBF0:USTF0",1741556632040,0.3,556.6,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741556632240,0.3,556.6,556.35,0.29706631]
["bitfinex-derivatives","BNBF0:USTF0",1741556632640,0.3,556.6,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741556632943,0.3,556.6,556.37,0.29706631]
["bitfinex-derivatives","BNBF0:USTF0",1741556633237,0.3,556.6,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741556633442,0.3,556.6,556.39,0.29706631]
["bitfinex-derivatives","BNBF0:USTF0",1741556633637,0.3,556.6,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556633839,0.3,556.6,556.41,0.29706631]
["bitfinex-derivatives","BNBF0:USTF0",1741556635236,0.3,556.6,556.42,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556635440,0.3,556.6,556.41,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556635637,0.3,556.6,556.42,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556635842,0.3,556.6,556.41,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556636143,0.3,556.6,556.42,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556636438,0.3,556.6,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556636439,0.3,556.6,556.43,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556636742,0.3,556.6,556.44,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556636942,0.3,556.6,556.41,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556637137,0.3,556.6,556.45,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556637335,0.3,556.6,556.46,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556637543,0.3,556.6,556.41,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556637742,0.3,556.6,556.47,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556637942,0.3,556.6,556.48,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556638140,0.3,556.6,556.41,0.29714183]
["bitfinex-derivatives","BNBF0:USTF0",1741556641942,0.3,556.6,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556642148,0.3,556.6,556.41,0.29722005]
["bitfinex-derivatives","BNBF0:USTF0",1741556643442,0.3,556.6,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556646343,0.952,556.64,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556650457,0.952,556.64,556.41,0.29720772]
["bitfinex-derivatives","BNBF0:USTF0",1741556650653,0.952,556.64,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556651557,0.952,556.64,556.41,0.29723367]
["bitfinex-derivatives","BNBF0:USTF0",1741556651958,0.952,556.64,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556652360,0.952,556.64,556.41,0.29722927]
["bitfinex-derivatives","BNBF0:USTF0",1741556652859,0.952,556.64,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556653460,0.952,556.64,556.41,0.29723315]
["bitfinex-derivatives","BNBF0:USTF0",1741556658566,0.952,556.64,556.42,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556658768,0.952,556.64,556.41,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556659068,0.952,556.64,556.42,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556659270,0.952,556.64,556.41,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556659471,0.952,556.64,556.42,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556659667,0.952,556.64,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556659668,0.952,556.64,556.41,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556659873,0.3,556.74,556.41,0.29725584]
["bitfinex-derivatives","BNBF0:USTF0",1741556662181,0.3,556.74,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556662375,0.3,556.74,556.41,0.29724343]
["bitfinex-derivatives","BNBF0:USTF0",1741556662972,0.601,556.73,556.41,0.29724343]
["bitfinex-derivatives","BNBF0:USTF0",1741556664070,0.601,556.73,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556664276,0.601,556.73,556.41,0.29722701]
["bitfinex-derivatives","BNBF0:USTF0",1741556667777,0.601,556.73,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556667984,0.601,556.73,556.41,0.2972131]
["bitfinex-derivatives","BNBF0:USTF0",1741556669583,0.601,556.73,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556669885,0.601,556.73,556.41,0.29720672]
["bitfinex-derivatives","BNBF0:USTF0",1741556670481,0.601,556.73,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556670680,0.601,556.73,556.41,0.29722451]
["bitfinex-derivatives","BNBF0:USTF0",1741556671584,0.601,556.73,556.42,0.29722384]
["bitfinex-derivatives","BNBF0:USTF0",1741556671785,0.601,556.73,556.41,0.29722384]
["bitfinex-derivatives","BNBF0:USTF0",1741556671984,0.601,556.73,556.42,0.29722384]
["bitfinex-derivatives","BNBF0:USTF0",1741556672284,0.601,556.73,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741556672488,0.601,556.73,556.41,0.29723699]
["bitfinex-derivatives","BNBF0:USTF0",1741556673391,0.601,556.73,556.42,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556673586,0.601,556.73,556.41,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556673790,0.601,556.73,556.42,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556673986,0.601,556.73,556.41,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556674286,0.601,556.73,556.42,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556674483,0.601,556.73,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741556674691,0.601,556.73,556.43,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556676183,0.601,556.73,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741556676380,0.601,556.73,556.45,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556676693,0.601,556.73,556.45,0.65665326]
["bitfinex-derivatives","BNBF0:USTF0",1741556677091,0.3,556.74,556.46,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556678582,1.38890152,557.13,556.46,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556678786,0.31248878,556.95,556.46,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556678986,1.38890152,557.12,556.46,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556679288,1.38890152,557.12,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741556679489,7.46874032,557.33,556.48,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556679693,0.31247194,557.11,556.48,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556679895,0.31247194,557.11,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741556680191,1.00044108,557.1,556.5,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556680386,1.00044108,557.1,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741556680588,1.00044108,557.1,556.52,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556680788,1.00044108,557.1,556.52,0.65660805]
["bitfinex-derivatives","BNBF0:USTF0",1741556680990,1.00044108,557.1,556.53,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556681386,1.00044108,557.1,556.54,0.3593632]
["bitfinex-derivatives","BNBF0:USTF0",1741556681590,1.00044108,557.1,556.55,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556681786,0.3,557.09,556.55,0.65658868]
["bitfinex-derivatives","BNBF0:USTF0",1741556682086,0.3,557.09,556.56,0.29723193]
["bitfinex-derivatives","BNBF0:USTF0",1741556682688,0.3,557.09,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741556682893,0.3,557.09,556.56,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556684890,0.3124523,557.08,556.56,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556685691,0.3124523,557.08,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741556685894,0.3124523,557.08,556.58,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556686088,0.3124523,557.08,556.59,0.35933092]
["bitfinex-derivatives","BNBF0:USTF0",1741556686288,0.3124523,557.08,556.6,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556686491,0.3124523,557.08,556.6,0.65639413]
["bitfinex-derivatives","BNBF0:USTF0",1741556686688,0.3124523,557.08,556.61,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556687494,0.3,557.09,556.61,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556694407,0.715,557.08,556.61,0.29706967]
["bitfinex-derivatives","BNBF0:USTF0",1741556695700,0.715,557.08,556.62,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1741556695904,0.715,557.08,556.63,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1741556696100,0.715,557.08,556.61,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1741556696304,0.715,557.08,556.62,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1741556696506,0.715,557.08,556.61,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1741556696702,0.715,557.08,556.62,0.29702846]
["bitfinex-derivatives","BNBF0:USTF0",1741556696908,0.715,557.08,556.61,0.65634647]
["bitfinex-derivatives","BNBF0:USTF0",1741556697108,0.715,557.08,556.62,0.65634001]
["bitfinex-derivatives","BNBF0:USTF0",1741556697305,0.715,557.08,556.63,0.65633356]
["bitfinex-derivatives","BNBF0:USTF0",1741556697607,0.715,557.08,556.64,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556700210,0.715,557.08,556.65,0.35929219]
["bitfinex-derivatives","BNBF0:USTF0",1741556700406,0.715,557.08,556.66,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556700706,0.715,557.08,556.67,0.35927928]
["bitfinex-derivatives","BNBF0:USTF0",1741556701111,0.715,557.08,556.68,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556701311,0.715,557.08,556.69,0.35926637]
["bitfinex-derivatives","BNBF0:USTF0",1741556701513,0.715,557.08,556.7,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556701811,0.715,557.08,556.71,0.35925347]
["bitfinex-derivatives","BNBF0:USTF0",1741556702012,0.715,557.08,556.72,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556702212,0.715,557.08,556.73,0.35924056]
["bitfinex-derivatives","BNBF0:USTF0",1741556702514,0.715,557.08,556.74,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556702807,0.715,557.08,556.75,0.35922766]
["bitfinex-derivatives","BNBF0:USTF0",1741556703113,1.015,557.08,556.76,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556703313,1.015,557.08,556.77,0.35921475]
["bitfinex-derivatives","BNBF0:USTF0",1741556703607,1.015,557.08,556.78,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556703813,1.015,557.08,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741556704013,1.015,557.08,556.8,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556704208,1.015,557.08,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741556704617,1.015,557.08,556.82,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556704912,1.015,557.08,556.83,0.35917605]
["bitfinex-derivatives","BNBF0:USTF0",1741556705115,1.015,557.08,556.84,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556705310,1.015,557.08,556.85,0.35916314]
["bitfinex-derivatives","BNBF0:USTF0",1741556705512,1.015,557.08,556.86,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556705715,1.015,557.08,556.86,0.65613528]
["bitfinex-derivatives","BNBF0:USTF0",1741556705917,1.015,557.08,556.87,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556706913,1.015,557.08,556.87,0.65612883]
["bitfinex-derivatives","BNBF0:USTF0",1741556707114,1.015,557.08,556.88,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556707321,1.015,557.08,556.89,0.35913735]
["bitfinex-derivatives","BNBF0:USTF0",1741556707524,1.015,557.08,556.9,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556707815,1.015,557.08,556.91,0.35912445]
["bitfinex-derivatives","BNBF0:USTF0",1741556708021,1.015,557.08,556.92,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556708216,1.015,557.08,556.92,0.65609658]
["bitfinex-derivatives","BNBF0:USTF0",1741556708425,1.015,557.08,556.93,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556710520,0.3,557.08,556.93,0.29697858]
["bitfinex-derivatives","BNBF0:USTF0",1741556719123,0.3,557.08,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556719328,0.3,557.08,556.93,0.29691608]
["bitfinex-derivatives","BNBF0:USTF0",1741556723028,0.3,557.08,556.94,0.29692136]
["bitfinex-derivatives","BNBF0:USTF0",1741556723224,0.3,557.08,556.93,0.29692136]
["bitfinex-derivatives","BNBF0:USTF0",1741556725733,0.3,557.08,556.94,0.29692265]
["bitfinex-derivatives","BNBF0:USTF0",1741556725930,0.3,557.08,556.93,0.29692265]
["bitfinex-derivatives","BNBF0:USTF0",1741556730330,0.3,557.08,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556730533,0.3,557.08,556.94,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556730735,0.3,557.08,556.95,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556730929,0.3,557.08,556.93,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556731132,0.749,557.24,556.94,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556731332,0.749,557.24,556.93,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556731530,0.749,557.24,556.94,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556731731,0.749,557.24,556.93,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556731934,0.749,557.24,556.94,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556732132,0.749,557.24,556.93,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556732334,0.749,557.24,556.94,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556732530,0.749,557.24,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556732531,0.749,557.24,556.93,0.29692291]
["bitfinex-derivatives","BNBF0:USTF0",1741556733339,0.749,557.24,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556733538,0.749,557.24,556.93,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1741556737046,0.749,557.24,556.98,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556737242,0.749,557.24,556.99,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1741556738643,0.6113191,557.27,556.99,0.29692599]
["bitfinex-derivatives","BNBF0:USTF0",1741556739541,0.6113191,557.27,556.98,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556739542,0.6113191,557.27,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556739748,0.6113191,557.27,556.93,0.29693828]
["bitfinex-derivatives","BNBF0:USTF0",1741556741343,0.6113191,557.27,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556741548,0.299,557.27,556.93,0.29693501]
["bitfinex-derivatives","BNBF0:USTF0",1741556741846,0.656,557.26,556.93,0.29693501]
["bitfinex-derivatives","BNBF0:USTF0",1741556742746,0.9683191,557.26,556.93,0.29693501]
["bitfinex-derivatives","BNBF0:USTF0",1741556743441,0.9683191,557.26,556.94,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1741556743647,0.9683191,557.26,556.93,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1741556743847,0.9683191,557.26,556.94,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1741556744046,0.9683191,557.26,556.93,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1741556744246,0.9683191,557.26,556.94,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1741556744447,0.656,557.26,556.95,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1741556744641,0.656,557.26,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556744841,0.656,557.26,556.93,0.29696227]
["bitfinex-derivatives","BNBF0:USTF0",1741556745846,0.9683191,557.26,556.93,0.29696227]
["bitfinex-derivatives","BNBF0:USTF0",1741556746946,0.9683191,557.26,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556747143,0.9683191,557.26,556.93,0.29695494]
["bitfinex-derivatives","BNBF0:USTF0",1741556750448,0.656,557.26,556.93,0.29695494]
["bitfinex-derivatives","BNBF0:USTF0",1741556750850,0.9683191,557.26,556.93,0.29695494]
["bitfinex-derivatives","BNBF0:USTF0",1741556752544,0.9683191,557.26,556.94,0.29695092]
["bitfinex-derivatives","BNBF0:USTF0",1741556752749,0.9683191,557.26,556.93,0.29695092]
["bitfinex-derivatives","BNBF0:USTF0",1741556752947,0.9683191,557.26,556.94,0.29695092]
["bitfinex-derivatives","BNBF0:USTF0",1741556753147,0.9683191,557.26,556.95,0.29695092]
["bitfinex-derivatives","BNBF0:USTF0",1741556753351,0.9683191,557.26,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556753548,0.656,557.26,556.93,0.29694938]
["bitfinex-derivatives","BNBF0:USTF0",1741556753754,0.96835274,557.26,556.93,0.29694938]
["bitfinex-derivatives","BNBF0:USTF0",1741556756453,0.656,557.26,556.93,0.29694938]
["bitfinex-derivatives","BNBF0:USTF0",1741556756851,0.9683191,557.26,556.93,0.29694938]
["bitfinex-derivatives","BNBF0:USTF0",1741556758055,0.9683191,557.26,556.94,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556758257,0.9683191,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556758458,0.9683191,557.26,556.94,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556758653,0.9683191,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556758858,0.9683191,557.26,556.94,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556759055,0.9683191,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556759554,0.656,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556759761,0.9683191,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556762659,0.656,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556762858,0.9683191,557.26,556.93,0.29695083]
["bitfinex-derivatives","BNBF0:USTF0",1741556764957,0.9683191,557.26,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556765162,0.9683191,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556765563,0.656,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556765759,0.9683191,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556768559,0.656,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556768863,0.9683191,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556769065,0.3123191,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556771567,0.299,557.27,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556771867,0.31228968,557.26,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556772268,0.684,557.25,556.93,0.29695443]
["bitfinex-derivatives","BNBF0:USTF0",1741556777775,0.684,557.25,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556778075,0.684,557.25,556.93,0.29694677]
["bitfinex-derivatives","BNBF0:USTF0",1741556778679,0.684,557.25,556.93,1.64212664]
["bitfinex-derivatives","BNBF0:USTF0",1741556778880,0.684,557.25,556.94,0.29694677]
["bitfinex-derivatives","BNBF0:USTF0",1741556779579,0.684,557.25,556.93,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556779775,0.684,557.25,556.94,0.29694464]
["bitfinex-derivatives","BNBF0:USTF0",1741556780679,0.684,557.25,556.93,0.29694464]
["bitfinex-derivatives","BNBF0:USTF0",1741556783481,0.684,557.25,556.94,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556783780,0.684,557.25,556.95,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556784080,0.684,557.25,556.96,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556784282,0.684,557.25,556.97,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556784475,0.684,557.25,556.98,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556784675,0.684,557.25,556.99,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556787185,0.684,557.25,556.99,1.64212212]
["bitfinex-derivatives","BNBF0:USTF0",1741556787385,0.684,557.25,557.0,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556790480,0.684,557.25,556.98,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556790683,0.684,557.25,556.99,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556790885,0.684,557.25,556.98,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556791082,0.684,557.25,556.99,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556791486,0.684,557.25,557.0,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556791680,0.684,557.25,556.98,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556791883,0.684,557.25,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556791884,0.684,557.25,556.99,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556792081,0.684,557.25,557.0,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556792285,0.684,557.25,557.01,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556792485,0.684,557.25,556.94,0.29694225]
["bitfinex-derivatives","BNBF0:USTF0",1741556793489,0.684,557.25,556.93,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556793688,0.684,557.25,556.94,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556794782,0.684,557.25,556.93,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556794983,0.684,557.25,556.94,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556795187,0.684,557.25,556.93,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556795385,0.684,557.25,556.94,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556795589,0.3123121,557.26,556.93,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556795790,0.3123121,557.26,556.95,0.29694596]
["bitfinex-derivatives","BNBF0:USTF0",1741556796090,0.3123121,557.26,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556796283,0.3123121,557.26,556.93,0.29694617]
["bitfinex-derivatives","BNBF0:USTF0",1741556798489,0.299,557.34,556.93,0.29694617]
["bitfinex-derivatives","BNBF0:USTF0",1741556798687,0.652,557.25,556.93,1.64212604]
["bitfinex-derivatives","BNBF0:USTF0",1741556798885,0.652,557.25,556.94,0.29694617]
["bitfinex-derivatives","BNBF0:USTF0",1741556800692,0.652,557.25,556.95,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556800889,0.652,557.25,556.96,0.29694617]
["bitfinex-derivatives","BNBF0:USTF0",1741556802888,0.652,557.25,556.97,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556803090,0.652,557.25,556.98,0.29694617]
["bitfinex-derivatives","BNBF0:USTF0",1741556803493,0.652,557.25,556.97,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556803693,0.652,557.25,556.98,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556805093,0.652,557.25,556.94,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556805294,0.652,557.25,556.93,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556805295,0.652,557.25,556.95,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556805495,0.652,557.25,556.94,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556805689,0.652,557.25,556.93,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556805690,0.652,557.25,556.95,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556805890,0.652,557.25,556.94,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556806090,0.652,557.25,556.95,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556806494,0.652,557.25,556.96,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556806691,0.652,557.25,556.94,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556806890,0.652,557.25,556.95,0.29693385]
["bitfinex-derivatives","BNBF0:USTF0",1741556807096,0.652,557.25,556.96,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556807299,0.652,557.25,556.94,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556807598,0.652,557.25,556.95,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556807792,0.652,557.25,556.93,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556807992,0.652,557.25,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556807993,0.652,557.25,556.94,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556808298,0.652,557.25,556.93,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556808500,0.652,557.25,556.94,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556808798,0.652,557.25,556.95,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556808998,0.652,557.25,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556808999,0.652,557.25,556.96,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556809192,0.652,557.25,556.97,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556809395,0.652,557.25,556.93,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556809598,0.652,557.25,556.94,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556809797,0.652,557.25,556.95,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556809999,0.652,557.25,556.96,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556810198,0.652,557.25,556.97,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556810393,0.652,557.25,556.98,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556810597,0.652,557.25,556.99,0.29692986]
["bitfinex-derivatives","BNBF0:USTF0",1741556810793,0.652,557.25,557.0,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556810998,0.652,557.25,557.01,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556811200,0.652,557.25,557.02,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556811396,0.652,557.25,557.03,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556811592,0.652,557.25,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556811593,0.652,557.25,556.93,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556811795,0.31232051,557.26,556.94,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556811993,0.31232051,557.26,556.95,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556812192,0.31232051,557.26,556.93,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556812498,0.31232051,557.26,556.94,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556812895,0.31232051,557.26,556.95,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556813100,0.31232051,557.26,556.93,0.29692672]
["bitfinex-derivatives","BNBF0:USTF0",1741556814500,0.31232051,557.26,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556814702,0.31232051,557.26,556.93,0.29692494]
["bitfinex-derivatives","BNBF0:USTF0",1741556814903,0.644,557.25,556.93,0.29692494]
["bitfinex-derivatives","BNBF0:USTF0",1741556816302,0.644,557.25,556.94,0.29692185]
["bitfinex-derivatives","BNBF0:USTF0",1741556816502,0.644,557.25,556.93,0.29692185]
["bitfinex-derivatives","BNBF0:USTF0",1741556816705,0.644,557.25,556.94,1.64210172]
["bitfinex-derivatives","BNBF0:USTF0",1741556816903,0.644,557.25,556.95,0.29692185]
["bitfinex-derivatives","BNBF0:USTF0",1741556818103,0.644,557.25,556.94,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556818299,0.644,557.25,556.95,0.29692186]
["bitfinex-derivatives","BNBF0:USTF0",1741556818999,0.644,557.25,556.94,0.29692186]
["bitfinex-derivatives","BNBF0:USTF0",1741556822103,0.644,557.25,556.93,0.29692186]
["bitfinex-derivatives","BNBF0:USTF0",1741556826707,0.644,557.25,556.92,0.359118]
["bitfinex-derivatives","BNBF0:USTF0",1741556826900,0.644,557.25,556.93,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556831306,0.644,557.25,556.94,0.35910511]
["bitfinex-derivatives","BNBF0:USTF0",1741556831507,0.644,557.25,556.95,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556831709,0.644,557.25,556.96,0.35909221]
["bitfinex-derivatives","BNBF0:USTF0",1741556831912,0.644,557.25,556.97,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556832110,0.644,557.25,556.97,0.65597756]
["bitfinex-derivatives","BNBF0:USTF0",1741556832309,0.644,557.25,556.98,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556833406,0.644,557.25,557.01,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556835213,0.644,557.25,556.98,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556835214,0.644,557.25,556.99,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556836416,0.644,557.25,556.99,1.70425274]
["bitfinex-derivatives","BNBF0:USTF0",1741556837419,0.644,557.25,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741556839019,0.299,557.28,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741556843525,0.798,557.3,556.99,0.35907287]
["bitfinex-derivatives","BNBF0:USTF0",1741556874548,0.798,557.3,557.04,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556874743,0.798,557.3,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741556874945,0.31222103,557.56,557.05,0.35903419]
["bitfinex-derivatives","BNBF0:USTF0",1741556875147,0.31222103,557.56,557.06,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556875341,0.31222103,557.56,557.06,0.65591955]
["bitfinex-derivatives","BNBF0:USTF0",1741556875744,0.31222103,557.56,557.07,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556876547,8.00520758,557.85,557.07,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556876754,2.22471262,557.86,557.07,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556876755,0.298,557.55,557.16,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556876951,0.298,557.55,557.17,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556878152,0.649,557.54,557.17,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556878858,0.649,557.54,557.18,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556879159,0.649,557.54,557.19,0.2968918]
["bitfinex-derivatives","BNBF0:USTF0",1741556880258,0.649,557.54,557.18,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556880459,0.649,557.54,557.2,0.29679684]
["bitfinex-derivatives","BNBF0:USTF0",1741556880659,0.649,557.54,557.21,0.29679684]
["bitfinex-derivatives","BNBF0:USTF0",1741556880860,0.649,557.54,557.2,0.29679684]
["bitfinex-derivatives","BNBF0:USTF0",1741556881260,0.649,557.54,557.21,0.2967983]
["bitfinex-derivatives","BNBF0:USTF0",1741556881661,0.649,557.54,557.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556881859,0.649,557.54,557.2,0.29679843]
["bitfinex-derivatives","BNBF0:USTF0",1741556882161,0.649,557.54,557.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556882362,0.649,557.54,557.23,0.29679843]
["bitfinex-derivatives","BNBF0:USTF0",1741556882855,0.31216782,557.53,557.23,0.29679843]
["bitfinex-derivatives","BNBF0:USTF0",1741556883562,0.31216782,557.53,557.24,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556883755,0.31216782,557.53,557.23,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556883956,0.31216782,557.53,557.24,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556884156,0.31216782,557.53,557.23,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556884361,0.31216782,557.53,557.24,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556884562,0.31216782,557.53,557.23,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556884761,0.31216782,557.53,557.24,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556884960,0.31216782,557.53,557.21,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556885155,0.31216782,557.53,557.22,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556885461,0.649,557.54,557.23,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556885656,0.649,557.54,557.21,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556885861,0.31217062,557.52,557.22,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556886056,0.31217062,557.52,557.21,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556886260,0.31217062,557.52,557.22,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556886462,0.31217062,557.52,557.23,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556886657,0.31217062,557.52,557.21,0.29679405]
["bitfinex-derivatives","BNBF0:USTF0",1741556886862,0.31217062,557.52,557.2,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556887062,0.31217062,557.52,557.22,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556887259,0.31217062,557.52,557.23,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556887463,0.31217062,557.52,557.22,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556887765,0.31217062,557.52,557.23,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556887963,0.31217062,557.52,557.22,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556888159,1.39448767,557.51,557.23,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556888464,1.39448767,557.51,557.24,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556888765,1.39448767,557.51,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556888766,0.31217342,557.51,557.25,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556889166,0.31217342,557.51,557.26,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556889466,0.31217342,557.51,557.27,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556889662,0.31217342,557.51,557.16,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556889860,0.31217342,557.51,557.17,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556890165,0.31217342,557.51,557.18,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556890366,0.31217342,557.51,557.19,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556890561,0.31217342,557.51,557.16,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556890760,0.31217342,557.51,557.17,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556890967,0.31217342,557.51,557.18,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556891165,0.31217342,557.51,557.15,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556891166,0.31217342,557.51,557.19,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556891368,0.31217342,557.51,557.2,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556891564,0.649,557.54,557.21,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556891765,0.649,557.54,557.22,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556891961,0.649,557.54,557.16,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556891962,0.31217762,557.51,557.16,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556892365,0.31217762,557.51,557.17,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556892565,0.31217762,557.51,557.18,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556894463,0.649,557.54,557.18,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556894863,0.31218042,557.53,557.18,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556895266,0.31218042,557.53,557.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556895469,0.31218042,557.53,557.2,0.29679977]
["bitfinex-derivatives","BNBF0:USTF0",1741556895965,0.31218042,557.53,557.21,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556896170,0.31218042,557.53,557.22,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556896370,0.31218042,557.53,557.2,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556896571,0.31218042,557.53,557.21,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556896774,0.31218042,557.53,557.2,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556896972,0.31218042,557.53,557.21,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556897271,0.31218042,557.53,557.22,0.29680967]
["bitfinex-derivatives","BNBF0:USTF0",1741556897465,0.649,557.54,557.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556897670,0.649,557.54,557.2,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556897871,0.31216642,557.53,557.21,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556898071,0.31216642,557.53,557.22,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556900066,0.31216642,557.53,557.23,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556900372,0.31216642,557.53,557.24,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556900573,0.649,557.54,557.25,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556900773,0.649,557.54,557.17,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556900965,0.31217062,557.53,557.18,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556901170,0.31217062,557.53,557.17,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556901369,0.31217062,557.53,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556901370,0.31217062,557.53,557.18,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556901572,0.31217062,557.53,557.09,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556902877,1.39549765,557.52,557.09,0.29679707]
["bitfinex-derivatives","BNBF0:USTF0",1741556903077,1.39549765,557.52,557.1,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556903278,1.39549765,557.52,557.09,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556903475,1.39549765,557.52,557.1,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556903672,1.39549765,557.51,557.09,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556903877,1.39549765,557.51,557.1,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556904077,0.31218462,557.53,557.09,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556904274,0.509,557.5,557.09,0.29679726]
["bitfinex-derivatives","BNBF0:USTF0",1741556904874,0.509,557.5,557.08,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556905075,0.509,557.5,557.09,0.29679686]
["bitfinex-derivatives","BNBF0:USTF0",1741556908281,0.509,557.5,557.08,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556908582,0.509,557.5,557.09,0.29679823]
["bitfinex-derivatives","BNBF0:USTF0",1741556909882,0.298,557.49,557.09,0.29679823]
["bitfinex-derivatives","BNBF0:USTF0",1741556910279,0.298,557.49,557.2,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556910478,0.298,557.49,557.21,0.29679823]
["bitfinex-derivatives","BNBF0:USTF0",1741556911883,0.298,557.49,557.2,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556912684,0.298,557.49,557.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556914487,0.298,557.49,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556915184,0.298,557.49,557.07,0.29680494]
["bitfinex-derivatives","BNBF0:USTF0",1741556920291,0.298,557.49,557.08,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556920491,0.298,557.49,557.07,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556920692,0.298,557.49,557.09,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556920887,0.298,557.49,557.1,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556921095,0.298,557.49,557.07,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556921392,0.298,557.49,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556921393,0.298,557.49,557.08,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556921591,0.298,557.49,557.07,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556921787,0.298,557.49,557.08,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556921987,0.298,557.49,557.07,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556922187,0.298,557.49,557.08,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556922391,0.298,557.49,557.09,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556922693,0.298,557.49,557.1,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556922892,0.298,557.49,557.07,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556923092,0.298,557.49,557.11,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556923293,0.298,557.49,557.12,0.29680416]
["bitfinex-derivatives","BNBF0:USTF0",1741556923496,0.298,557.49,557.11,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556923796,0.298,557.49,557.12,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556926292,0.298,557.49,557.12,1.64198417]
["bitfinex-derivatives","BNBF0:USTF0",1741556926491,0.298,557.49,557.13,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556928997,0.31214962,557.54,557.13,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556929399,1.39650896,557.53,557.13,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556929596,1.99650896,557.53,557.13,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556929798,1.39650896,557.52,557.13,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556930401,1.39650896,557.51,557.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556930696,1.39650896,557.51,557.2,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556930900,0.6,557.53,557.2,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556931500,1.39644172,557.52,557.2,0.2968043]
["bitfinex-derivatives","BNBF0:USTF0",1741556931701,1.39644172,557.52,557.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556931997,1.39644172,557.52,557.2,0.29680509]
["bitfinex-derivatives","BNBF0:USTF0",1741556932200,1.39644172,557.51,557.2,0.29680509]
["bitfinex-derivatives","BNBF0:USTF0",1741556932799,0.298,557.52,557.21,0.29680425]
["bitfinex-derivatives","BNBF0:USTF0",1741556933100,0.298,557.52,557.22,0.29680425]
["bitfinex-derivatives","BNBF0:USTF0",1741556933296,0.298,557.52,557.23,0.29680425]
["bitfinex-derivatives","BNBF0:USTF0",1741556933501,0.298,557.52,557.24,0.29680425]
["bitfinex-derivatives","BNBF0:USTF0",1741556933800,0.298,557.52,557.25,0.29680425]
["bitfinex-derivatives","BNBF0:USTF0",1741556933996,0.298,557.52,557.11,0.29680425]
["bitfinex-derivatives","BNBF0:USTF0",1741556934602,0.298,557.52,557.12,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556934800,0.298,557.52,557.13,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556935001,0.298,557.52,557.11,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556935197,0.298,557.52,557.12,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556935404,0.298,557.52,557.13,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556935599,0.298,557.52,557.14,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556935804,0.298,557.52,557.15,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556936106,0.298,557.52,557.16,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556936498,0.298,557.52,557.08,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556936499,0.298,557.52,557.17,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556936699,0.298,557.52,557.09,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556938898,0.298,557.52,557.07,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556939099,0.298,557.52,557.08,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556939306,0.298,557.52,557.09,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556939500,0.298,557.52,557.07,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556939501,1.39726419,557.51,557.07,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556939806,1.39726419,557.5,557.08,0.2968084]
["bitfinex-derivatives","BNBF0:USTF0",1741556940006,1.39726419,557.5,557.09,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556940206,0.298,557.52,557.1,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556940207,1.39726419,557.49,557.1,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556940401,1.39726419,557.49,557.11,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556940604,1.39726419,557.49,557.12,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556940904,0.298,557.52,557.13,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556941104,0.298,557.52,557.07,0.29680851]
["bitfinex-derivatives","BNBF0:USTF0",1741556941305,0.298,557.52,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556941606,1.39741719,557.51,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556941999,1.39741719,557.5,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556942806,0.298,557.52,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556943408,1.3974642,557.51,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556943907,1.3974642,557.5,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556944310,1.3974642,557.49,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556944710,0.298,557.52,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556945107,1.39762157,557.51,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556945804,1.39762157,557.5,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556946305,0.298,557.52,557.07,0.29680514]
["bitfinex-derivatives","BNBF0:USTF0",1741556946810,0.298,557.52,557.11,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556947110,1.39770857,557.51,557.12,0.29680368]
["bitfinex-derivatives","BNBF0:USTF0",1741556947910,0.298,557.52,557.13,0.29680387]
["bitfinex-derivatives","BNBF0:USTF0",1741556948107,0.298,557.52,557.12,0.29680387]
["bitfinex-derivatives","BNBF0:USTF0",1741556951813,0.298,557.52,557.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556952014,0.298,557.52,557.23,0.29680387]
["bitfinex-derivatives","BNBF0:USTF0",1741556953411,0.298,557.52,557.24,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556953614,0.298,557.52,557.25,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556953809,0.298,557.52,557.26,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556954012,0.298,557.52,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556954310,0.298,557.52,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556954508,0.298,557.52,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556954714,0.298,557.52,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556955014,0.298,557.52,557.29,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556955215,0.298,557.52,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556955413,1.39698011,557.51,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556955616,1.39698011,557.51,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556955815,0.298,557.52,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556956214,0.298,557.52,557.29,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556956409,0.298,557.52,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556956613,0.298,557.52,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556956811,1.39701274,557.51,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556957010,1.39701274,557.51,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556957215,1.39701274,557.51,557.26,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556957417,0.298,557.52,557.27,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556957712,0.298,557.52,557.28,0.29680176]
["bitfinex-derivatives","BNBF0:USTF0",1741556957914,0.298,557.52,557.25,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556958114,0.298,557.52,557.26,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556958614,1.39736509,557.51,557.26,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556959211,0.298,557.52,557.26,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556959817,0.298,557.52,557.27,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556960018,0.298,557.52,557.23,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556960316,1.39771596,557.51,557.24,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556960518,1.39771596,557.5,557.25,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556960718,1.39771596,557.5,557.26,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556961017,1.39771596,557.5,557.27,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556961214,0.31217202,557.51,557.23,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556961519,0.31217202,557.51,557.24,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556961817,1.39785747,557.5,557.11,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556962016,1.39785747,557.5,557.12,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556962217,0.31217202,557.51,557.11,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556962418,1.39787015,557.49,557.12,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556962612,1.39787015,557.49,557.11,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556962813,0.31217202,557.51,557.12,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556963014,0.31217202,557.51,557.11,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556963214,0.31217202,557.51,557.12,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556963410,1.39790036,557.5,557.11,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556963615,1.39790036,557.5,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556963616,1.39790036,557.5,557.07,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556963918,0.31219582,557.51,557.08,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556964219,0.298,557.5,557.07,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556964518,1.39814896,557.49,557.08,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556964722,1.39814896,557.49,557.07,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556965018,0.298,557.5,557.08,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556965318,0.298,557.5,557.07,0.29680388]
["bitfinex-derivatives","BNBF0:USTF0",1741556965518,0.298,557.5,557.08,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556965719,1.39816192,557.49,557.07,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556965918,1.39816192,557.49,557.08,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556966119,0.298,557.5,557.08,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556966318,0.298,557.5,557.09,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556966518,0.298,557.5,557.07,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556966818,0.298,557.5,557.08,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556967012,0.298,557.5,557.09,0.29680471]
["bitfinex-derivatives","BNBF0:USTF0",1741556967212,0.298,557.5,557.1,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556967417,1.39819348,557.49,557.07,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556967613,1.39819348,557.49,557.08,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556967817,1.39819348,557.49,557.07,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556968019,0.298,557.5,557.08,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556968314,0.298,557.5,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556968315,0.298,557.5,557.09,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556968513,0.298,557.5,557.12,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556968717,0.298,557.5,557.13,0.29680536]
["bitfinex-derivatives","BNBF0:USTF0",1741556968917,0.298,557.5,557.12,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556969118,0.298,557.5,557.13,0.29680292]
["bitfinex-derivatives","BNBF0:USTF0",1741556970922,0.298,557.5,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556971124,0.298,557.5,557.14,0.29680583]
["bitfinex-derivatives","BNBF0:USTF0",1741556975127,0.298,557.5,557.15,0.29681535]
["bitfinex-derivatives","BNBF0:USTF0",1741556975323,0.298,557.5,557.16,0.29681535]
["bitfinex-derivatives","BNBF0:USTF0",1741556975525,0.298,557.5,557.17,0.29681535]
["bitfinex-derivatives","BNBF0:USTF0",1741556975725,0.298,557.5,557.18,0.29681535]
["bitfinex-derivatives","BNBF0:USTF0",1741556975928,0.298,557.5,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556976228,1.39806258,557.49,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556976627,3.19118049,557.48,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556976824,1.39806258,557.48,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556977028,2.87795555,557.47,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556977224,1.39806258,557.47,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556977927,1.39806258,557.46,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556978525,1.39806258,557.45,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556978923,1.39806258,557.44,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556979626,1.39806258,557.43,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556980331,1.39806258,557.42,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556980533,1.39806258,557.42,557.14,0.29688878]
["bitfinex-derivatives","BNBF0:USTF0",1741556980732,1.39806258,557.41,557.13,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741556981031,1.39806258,557.41,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556981230,1.39806258,557.41,557.07,0.29690186]
["bitfinex-derivatives","BNBF0:USTF0",1741556981429,0.298,557.4,557.07,0.29690186]
["bitfinex-derivatives","BNBF0:USTF0",1741556981736,1.69606258,557.4,557.07,0.29690186]
["bitfinex-derivatives","BNBF0:USTF0",1741556982033,0.31226446,557.39,557.07,0.29690186]
["bitfinex-derivatives","BNBF0:USTF0",1741556982233,1.71032704,557.39,557.07,0.29690186]
["bitfinex-derivatives","BNBF0:USTF0",1741556982430,1.71032704,557.39,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556982634,1.71032704,557.39,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556983137,0.31226446,557.39,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556984527,0.298,557.4,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556984928,0.31222523,557.38,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556986937,0.84222523,557.38,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556987537,0.53,557.38,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556987736,0.31226866,557.37,557.07,0.29690522]
["bitfinex-derivatives","BNBF0:USTF0",1741556989838,0.31226866,557.37,557.08,0.29690162]
["bitfinex-derivatives","BNBF0:USTF0",1741556990145,0.31226866,557.37,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556990146,0.31226866,557.37,557.09,0.29690162]
["bitfinex-derivatives","BNBF0:USTF0",1741556990342,0.31226866,557.37,557.07,0.29690162]
["bitfinex-derivatives","BNBF0:USTF0",1741556990538,0.31226866,557.37,557.08,0.29690162]
["bitfinex-derivatives","BNBF0:USTF0",1741556990741,0.31226866,557.37,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556993644,0.53,557.38,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556993844,0.31233452,557.36,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556996650,0.53,557.38,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556996951,0.31233452,557.35,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556999549,0.53,557.38,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741556999853,0.31233732,557.34,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741557000653,0.31233732,557.34,557.07,0.29692155]
["bitfinex-derivatives","BNBF0:USTF0",1741557002555,0.53,557.38,557.07,0.29692155]
["bitfinex-derivatives","BNBF0:USTF0",1741557002955,0.31226866,557.33,557.07,0.29692155]
["bitfinex-derivatives","BNBF0:USTF0",1741557005647,0.53,557.38,557.07,0.29692155]
["bitfinex-derivatives","BNBF0:USTF0",1741557006055,0.31226866,557.32,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741557006355,0.31226866,557.32,557.07,0.29692474]
["bitfinex-derivatives","BNBF0:USTF0",1741557007849,0.31226866,557.32,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741557008055,0.31226866,557.32,557.07,0.29692492]
["bitfinex-derivatives","BNBF0:USTF0",1741557008552,0.297,557.4,557.07,0.29692492]
["bitfinex-derivatives","BNBF0:USTF0",1741557008955,0.31224344,557.31,557.07,0.29692492]
["bitfinex-derivatives","BNBF0:USTF0",1741557009156,0.297,557.4,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741557009756,0.625,557.39,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741557009952,0.93723924,557.39,557.06,0.35902775]
["bitfinex-derivatives","BNBF0:USTF0",1741557010357,0.93723924,557.39,556.99,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557010654,0.93723924,557.39,557.0,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557011556,0.625,557.39,557.0,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557011953,0.31228827,557.38,557.0,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557013459,0.31228827,557.38,556.8,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557014656,0.625,557.39,556.8,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557016057,0.625,557.39,556.75,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557016058,0.3123163,557.38,556.75,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557016254,0.3123163,557.38,556.76,0.65615446]
["bitfinex-derivatives","BNBF0:USTF0",1741557016455,0.3123163,557.38,556.77,0.65614801]
["bitfinex-derivatives","BNBF0:USTF0",1741557016658,0.3123163,557.38,556.78,0.29693326]
["bitfinex-derivatives","BNBF0:USTF0",1741557017260,0.3123163,557.38,556.77,1.70439462]
["bitfinex-derivatives","BNBF0:USTF0",1741557017460,0.30807528,557.38,556.78,0.29693525]
["bitfinex-derivatives","BNBF0:USTF0",1741557017760,0.625,557.39,556.78,0.29693525]
["bitfinex-derivatives","BNBF0:USTF0",1741557017960,0.3123191,557.37,556.78,0.29693525]
["bitfinex-derivatives","BNBF0:USTF0",1741557019164,0.3123191,557.37,556.77,1.70439462]
["bitfinex-derivatives","BNBF0:USTF0",1741557019361,0.3123191,557.37,556.78,0.29673226]
["bitfinex-derivatives","BNBF0:USTF0",1741557019963,0.3123191,557.37,556.77,1.70439462]
["bitfinex-derivatives","BNBF0:USTF0",1741557020157,0.3123191,557.37,556.78,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557020357,0.3123191,557.37,556.79,0.35920185]
["bitfinex-derivatives","BNBF0:USTF0",1741557020561,0.625,557.39,556.8,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557020757,0.31230649,557.36,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557020962,0.31230649,557.36,556.82,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557021162,0.31230649,557.36,556.82,1.6419089]
["bitfinex-derivatives","BNBF0:USTF0",1741557021363,0.31230649,557.36,556.83,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557023462,0.31230649,557.36,556.83,1.6419089]
["bitfinex-derivatives","BNBF0:USTF0",1741557023659,0.31230649,557.36,556.84,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557025463,0.31230649,557.36,556.86,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557025858,0.31230649,557.36,556.87,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557027064,0.297,557.35,556.92,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557027262,0.297,557.35,556.93,0.29672903]
["bitfinex-derivatives","BNBF0:USTF0",1741557028658,0.297,557.35,556.92,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557028865,0.297,557.35,556.93,0.29673121]
["bitfinex-derivatives","BNBF0:USTF0",1741557029767,0.297,557.35,556.94,0.29673121]
["bitfinex-derivatives","BNBF0:USTF0",1741557029964,0.31228687,557.34,556.95,0.29673121]
["bitfinex-derivatives","BNBF0:USTF0",1741557030161,0.31228687,557.34,556.91,0.29673121]
["bitfinex-derivatives","BNBF0:USTF0",1741557030362,0.31228687,557.34,556.92,0.29673121]
["bitfinex-derivatives","BNBF0:USTF0",1741557030565,0.31228687,557.34,556.9,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557030868,0.31228687,557.34,556.91,0.29672727]
["bitfinex-derivatives","BNBF0:USTF0",1741557031770,0.31228687,557.34,556.91,1.64190714]
["bitfinex-derivatives","BNBF0:USTF0",1741557032168,0.31228687,557.34,556.92,0.29672727]
["bitfinex-derivatives","BNBF0:USTF0",1741557032566,0.297,557.35,556.91,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557032770,0.297,557.35,556.92,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557032971,0.31228827,557.33,556.92,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557034270,0.31228827,557.33,556.92,1.64190005]
["bitfinex-derivatives","BNBF0:USTF0",1741557034570,0.31228827,557.33,556.93,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557035568,0.297,557.35,556.93,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557035968,1.70909218,557.34,556.93,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557036365,1.39680531,557.33,556.91,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557036871,1.39680531,557.32,556.91,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557037265,0.31228687,557.34,556.91,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557037872,1.3970493,557.33,556.91,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557038572,0.31228687,557.34,556.91,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557039669,1.39747267,557.33,556.91,0.29672018]
["bitfinex-derivatives","BNBF0:USTF0",1741557040072,1.39747267,557.33,556.92,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557040269,1.39747267,557.32,556.93,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557040574,1.39747267,557.32,556.94,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557040767,1.39747267,557.32,556.95,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557040968,1.39747267,557.31,556.89,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557041173,1.39747267,557.31,556.9,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557041370,1.39747267,557.31,556.89,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557041575,1.39747267,557.31,556.84,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557041770,1.70979177,557.3,556.85,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557042079,2.40879177,557.3,556.84,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557042276,2.40879177,557.3,556.85,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557042471,1.39747267,557.29,556.85,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557042671,1.39747267,557.29,556.86,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557042873,1.39747267,557.29,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557042874,1.39747267,557.29,556.84,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557043073,1.39747267,557.28,556.85,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557043275,1.39747267,557.28,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557043978,1.39747267,557.27,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557044372,1.39747267,557.26,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557044771,0.699,557.3,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557044772,1.39747267,557.25,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557045170,0.699,557.3,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557045772,1.39712643,557.29,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557046078,1.70945254,557.29,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557046478,1.39712643,557.28,556.82,0.29672799]
["bitfinex-derivatives","BNBF0:USTF0",1741557046774,2.87805516,557.27,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557046979,2.87805516,557.26,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557047180,1.08423545,557.25,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557047380,1.39712643,557.28,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557047577,1.39712643,557.25,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557048078,1.39712643,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557048280,1.69412643,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557048481,1.39712643,557.23,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557049081,1.39712643,557.22,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557049677,0.297,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557049881,0.297,557.24,556.82,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741557050682,1.39586704,557.23,556.82,0.29679236]
["bitfinex-derivatives","BNBF0:USTF0",1741557051176,1.39586704,557.22,556.83,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557051376,1.39586704,557.22,556.84,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557051578,1.39586704,557.22,556.85,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557051775,0.297,557.24,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557051979,0.297,557.24,556.83,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557052180,0.297,557.24,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557052382,1.39544449,557.23,556.83,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557052581,1.39544449,557.23,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557052978,0.297,557.24,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557055087,1.39517288,557.23,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557055883,0.297,557.24,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557057083,1.39495048,557.23,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557057787,0.297,557.24,556.82,0.29679133]
["bitfinex-derivatives","BNBF0:USTF0",1741557058384,0.297,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557058578,1.39467089,557.23,556.82,0.29679367]
["bitfinex-derivatives","BNBF0:USTF0",1741557059385,0.297,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557060387,0.297,557.24,556.82,0.29678926]
["bitfinex-derivatives","BNBF0:USTF0",1741557061589,0.297,557.24,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557061881,0.297,557.24,556.82,0.29678873]
["bitfinex-derivatives","BNBF0:USTF0",1741557064188,0.605,557.23,556.82,0.29678873]
["bitfinex-derivatives","BNBF0:USTF0",1741557064888,1.39492682,557.22,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557065487,1.39492682,557.21,556.81,0.35918895]
["bitfinex-derivatives","BNBF0:USTF0",1741557065687,1.39492682,557.21,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557065884,0.31241584,557.2,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557066081,1.70734266,557.2,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557066689,1.39492682,557.19,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557067284,0.31241584,557.2,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557067285,1.39492682,557.18,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557067682,2.87625272,557.17,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557067884,2.87625272,557.16,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557068087,2.87625272,557.15,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557068287,1.39492682,557.17,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557068486,1.39492682,557.14,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557068884,1.39492682,557.13,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557069285,1.39492682,557.12,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557069883,1.39492682,557.11,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557070889,0.31247475,557.16,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557071289,1.3924682,557.15,556.81,0.35121682]
["bitfinex-derivatives","BNBF0:USTF0",1741557071688,1.3924682,557.14,556.34,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557071888,1.70495417,557.14,556.35,0.65677153]
["bitfinex-derivatives","BNBF0:USTF0",1741557072085,1.70495417,557.14,556.36,0.65676507]
["bitfinex-derivatives","BNBF0:USTF0",1741557072290,1.3924682,557.13,556.37,0.2972856]
["bitfinex-derivatives","BNBF0:USTF0",1741557072887,1.3924682,557.12,556.37,0.2972856]
["bitfinex-derivatives","BNBF0:USTF0",1741557073393,1.3924682,557.11,556.37,0.2972856]
["bitfinex-derivatives","BNBF0:USTF0",1741557073994,0.31248597,557.14,556.37,0.2972856]
["bitfinex-derivatives","BNBF0:USTF0",1741557074190,0.31248597,557.14,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557074394,0.31248597,557.14,556.39,0.2972856]
["bitfinex-derivatives","BNBF0:USTF0",1741557074591,1.39005176,557.13,556.4,0.35945363]
["bitfinex-derivatives","BNBF0:USTF0",1741557074792,1.39005176,557.13,556.41,0.29729482]
["bitfinex-derivatives","BNBF0:USTF0",1741557074992,1.70251248,557.13,556.41,0.29729482]
["bitfinex-derivatives","BNBF0:USTF0",1741557075187,0.31246072,557.13,556.41,0.29729482]
["bitfinex-derivatives","BNBF0:USTF0",1741557075391,0.31246072,557.13,556.42,0.35944071]
["bitfinex-derivatives","BNBF0:USTF0",1741557075596,0.31246072,557.13,556.43,0.29729482]
["bitfinex-derivatives","BNBF0:USTF0",1741557075896,0.31246072,557.13,556.44,0.35942779]
["bitfinex-derivatives","BNBF0:USTF0",1741557076096,0.31246072,557.13,556.45,0.29729482]
["bitfinex-derivatives","BNBF0:USTF0",1741557076297,0.31246072,557.13,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741557076496,0.297,557.12,556.46,0.35941487]
["bitfinex-derivatives","BNBF0:USTF0",1741557076796,0.297,557.12,556.47,0.29729483]
["bitfinex-derivatives","BNBF0:USTF0",1741557076998,0.297,557.12,556.47,0.65670324]
["bitfinex-derivatives","BNBF0:USTF0",1741557077196,0.297,557.12,556.48,0.29729483]
["bitfinex-derivatives","BNBF0:USTF0",1741557077396,4.26202611,557.11,556.48,0.29729483]
["bitfinex-derivatives","BNBF0:USTF0",1741557077695,7.46903065,557.1,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557077895,7.46924188,557.09,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557078096,7.46924188,557.08,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557078396,4.59543238,557.07,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557078595,2.87287646,557.06,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557078790,4.26219817,557.05,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557079001,2.87287646,557.04,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557079199,2.87287646,557.03,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557079398,2.87287646,557.02,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557079597,2.87287646,557.01,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557079798,2.87287646,557.0,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557079998,3.61035872,557.03,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557080198,0.297,557.12,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557080199,4.26049969,557.02,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557080392,1.07579844,557.01,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557081100,1.70193259,557.0,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557081796,1.38932171,556.99,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557082199,1.38932171,556.98,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557082398,2.86947451,556.97,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557082600,4.25879622,556.96,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557082792,1.38932171,556.96,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557082994,1.38932171,556.95,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557083600,1.38932171,556.94,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557083901,1.70196911,556.94,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557084200,1.38932171,556.93,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557084797,1.38932171,556.92,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557085498,1.38932171,556.91,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557085901,1.38932171,556.9,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557086600,1.38932171,556.89,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557086992,1.70201405,556.89,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557087397,4.25673109,556.88,555.6,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557087593,4.25673109,556.88,555.25,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741557087594,2.86740938,556.87,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741557087796,6.46949349,556.86,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557088099,6.46949349,556.85,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557088301,4.58058997,556.84,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557088600,2.86727676,556.83,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557088802,4.58051217,556.82,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557088996,7.45442079,556.81,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557089199,7.99333536,556.8,555.64,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557089395,7.99336701,556.79,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557089701,7.4502076,556.78,555.64,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557090002,7.98917629,556.77,555.65,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557090203,7.4502076,556.76,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557090402,7.4502076,556.75,555.64,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557090600,7.4502076,556.74,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557090802,7.4502076,556.73,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557091104,7.4502076,556.72,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557091401,7.4502076,556.71,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557091602,11.05313501,556.7,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557091802,4.57629898,556.69,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557092002,7.45101567,556.68,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557092298,4.57629898,556.67,555.63,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557092503,4.57178927,556.66,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741557092799,6.46742067,556.65,555.66,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557093003,4.57235872,556.64,555.66,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557093203,2.86520394,556.63,555.66,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557093402,2.86204513,556.62,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741557093699,2.86204513,556.61,555.68,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557093904,1.06627559,556.6,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741557094098,1.06627559,556.59,555.7,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557094298,1.06627559,556.58,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741557094498,4.66849232,556.57,555.72,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557094697,1.06627559,556.56,555.72,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557094902,2.86313959,556.56,555.72,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557095105,2.4555973,556.55,555.72,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557095405,3.2275973,556.55,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741557095699,4.66849232,556.54,555.74,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557095906,3.91508478,556.54,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741557096099,1.38932171,556.53,555.76,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557096605,1.38932171,556.52,555.76,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557096805,1.38932171,556.52,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741557097004,1.38932171,556.52,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557097205,1.38932171,556.51,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557097802,3.60221673,556.5,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557098205,1.38932171,556.49,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557098909,1.38932171,556.48,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557099307,1.38932171,556.47,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557099708,1.38932171,556.46,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557100009,1.70219398,556.46,555.78,0.2975457]
["bitfinex-derivatives","BNBF0:USTF0",1741557100203,1.38932171,556.45,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741557100406,1.38932171,556.45,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557100804,1.38932171,556.44,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557101106,0.31287227,556.46,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557101512,1.36848268,556.45,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557101915,1.36848268,556.44,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557102711,1.36848268,556.43,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557103717,1.36848268,556.42,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557104315,1.36848268,556.41,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557104817,1.36848268,556.4,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557105418,1.36848268,556.39,555.78,0.29772749]
["bitfinex-derivatives","BNBF0:USTF0",1741557105614,1.36848268,556.39,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741557105921,1.68139011,556.39,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557106116,1.36848268,556.38,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557106615,1.36848268,556.37,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557106819,2.42915604,556.37,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557107015,1.36848268,556.37,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557107319,3.556749,556.36,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557107922,6.72735288,556.35,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557108122,2.85766972,556.34,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557108315,1.06010417,556.33,555.78,0.29778104]
["bitfinex-derivatives","BNBF0:USTF0",1741557108615,1.06010417,556.33,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741557108616,1.05959169,556.32,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741557108816,1.05959169,556.31,554.74,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557109117,2.85701144,556.3,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557109323,1.69510184,556.32,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557109324,10.98159126,556.29,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557109523,1.04253473,556.26,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557109724,1.04253473,556.2,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557110023,1.04253473,556.13,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557110217,7.42484226,556.12,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557110417,1.04253473,556.08,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557110617,7.42484226,556.07,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557110821,1.04253473,556.05,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557111023,1.04253473,556.01,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557111223,4.54548226,556.0,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557111424,1.04253473,555.97,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557111720,1.04253473,555.92,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557111918,1.04253473,555.83,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557112123,1.04253473,555.81,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557112324,2.85152437,555.8,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557112522,5.71861665,555.79,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557112723,7.93315191,555.78,554.77,0.29787824]
["bitfinex-derivatives","BNBF0:USTF0",1741557112918,3.556749,555.82,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557112919,11.48990091,555.77,554.78,0.29835916]
["bitfinex-derivatives","BNBF0:USTF0",1741557113124,7.93315191,555.76,554.77,0.29835916]
["bitfinex-derivatives","BNBF0:USTF0",1741557113327,7.39374761,555.75,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557113523,7.39374761,555.74,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557113723,7.39374761,555.73,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557113928,7.93392863,555.72,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557114120,2.84428324,555.71,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557114325,1.05959169,555.7,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557114522,1.78469155,555.71,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557114727,4.60570196,555.7,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557114927,1.36257525,555.69,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557115324,0.31362229,555.69,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557115530,0.31362229,555.69,554.77,0.2983853]
["bitfinex-derivatives","BNBF0:USTF0",1741557115827,0.31362229,555.69,554.78,0.29838674]
["bitfinex-derivatives","BNBF0:USTF0",1741557116021,0.31362229,555.69,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557116022,0.31362229,555.69,554.77,0.29838674]
["bitfinex-derivatives","BNBF0:USTF0",1741557116225,0.31362229,555.69,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557118623,0.31362229,555.69,554.77,0.29837699]
["bitfinex-derivatives","BNBF0:USTF0",1741557119726,0.298,555.69,554.77,0.29837699]
["bitfinex-derivatives","BNBF0:USTF0",1741557119926,0.31333285,555.68,554.77,0.29837699]
["bitfinex-derivatives","BNBF0:USTF0",1741557122728,0.298,555.69,554.77,0.29837699]
["bitfinex-derivatives","BNBF0:USTF0",1741557122926,0.31333426,555.67,554.77,0.29837699]
["bitfinex-derivatives","BNBF0:USTF0",1741557123328,0.31333426,555.67,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557123529,0.31333426,555.67,554.77,0.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1741557124628,0.766,555.66,554.77,0.29826895]
["bitfinex-derivatives","BNBF0:USTF0",1741557125229,0.766,555.66,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557125424,0.766,555.66,554.77,0.29828513]
["bitfinex-derivatives","BNBF0:USTF0",1741557126030,0.31339917,555.65,554.77,0.29828513]
["bitfinex-derivatives","BNBF0:USTF0",1741557127024,0.31339917,555.65,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741557127230,0.31339917,555.65,554.79,0.29829721]
["bitfinex-derivatives","BNBF0:USTF0",1741557127827,0.31339917,555.65,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557128024,0.31339917,555.65,554.81,0.29829721]
["bitfinex-derivatives","BNBF0:USTF0",1741557128633,0.31339917,555.65,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557134733,0.766,555.66,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557134933,0.31356719,555.64,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557137631,0.766,555.66,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557137833,0.31356719,555.63,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557138630,0.31356719,555.63,554.81,0.29833554]
["bitfinex-derivatives","BNBF0:USTF0",1741557139037,0.31356719,555.63,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557139938,0.31356719,555.63,554.81,0.29833546]
["bitfinex-derivatives","BNBF0:USTF0",1741557140642,0.298,555.65,554.81,0.29833546]
["bitfinex-derivatives","BNBF0:USTF0",1741557141038,0.31341892,555.62,554.81,0.29833546]
["bitfinex-derivatives","BNBF0:USTF0",1741557141735,0.31341892,555.62,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557141939,0.31341892,555.62,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557142140,0.31341892,555.62,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557142341,0.31341892,555.62,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557142541,0.31341892,555.62,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557142741,0.31341892,555.62,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557142742,0.31341892,555.62,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557142938,0.31341892,555.62,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557143139,0.31341892,555.62,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557143344,0.31341892,555.62,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557143345,0.31341892,555.62,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557143639,0.298,555.65,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557143844,0.298,555.65,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557144039,0.31339352,555.61,554.83,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557144343,0.31339352,555.61,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557144344,0.31339352,555.61,554.84,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557144540,0.31339352,555.61,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557144745,0.31339352,555.61,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557144938,0.31339352,555.61,554.81,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557145138,0.31339352,555.61,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557145139,0.31339352,555.61,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557145341,0.31339352,555.61,554.81,0.65880117]
["bitfinex-derivatives","BNBF0:USTF0",1741557145540,0.31339352,555.61,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557146747,1.36848268,555.63,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557146945,0.31339493,555.6,554.82,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557147343,1.36848268,555.59,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741557147640,1.36848268,555.59,554.84,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557147944,0.31339493,555.6,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741557148140,0.31339493,555.6,554.86,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557148340,0.31339493,555.6,554.86,0.65876869]
["bitfinex-derivatives","BNBF0:USTF0",1741557148538,0.31339493,555.6,554.87,0.29831741]
["bitfinex-derivatives","BNBF0:USTF0",1741557148944,1.36848268,555.59,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741557149241,1.36848268,555.59,554.87,0.29828371]
["bitfinex-derivatives","BNBF0:USTF0",1741557149442,1.36848268,555.58,554.87,0.29828371]
["bitfinex-derivatives","BNBF0:USTF0",1741557149843,1.36848268,555.58,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741557150143,0.31337377,555.57,554.89,0.29828371]
["bitfinex-derivatives","BNBF0:USTF0",1741557150446,0.31337377,555.57,554.89,0.6587155]
["bitfinex-derivatives","BNBF0:USTF0",1741557150642,1.36071279,555.56,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741557150947,1.36071279,555.56,554.9,0.2982799]
["bitfinex-derivatives","BNBF0:USTF0",1741557151146,0.31337377,555.57,554.9,0.2982799]
["bitfinex-derivatives","BNBF0:USTF0",1741557151743,1.03937377,555.57,554.9,0.2982799]
["bitfinex-derivatives","BNBF0:USTF0",1741557152049,1.36157374,555.56,554.9,0.2982799]
["bitfinex-derivatives","BNBF0:USTF0",1741557152549,1.36157374,555.56,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741557152847,1.67494609,555.55,554.9,0.2982844]
["bitfinex-derivatives","BNBF0:USTF0",1741557153849,1.36157374,555.54,554.9,0.2982844]
["bitfinex-derivatives","BNBF0:USTF0",1741557154447,1.36157374,555.53,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741557154645,1.36157374,555.53,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557155042,1.36157374,555.52,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557155546,1.36157374,555.51,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557155948,1.67495174,555.51,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557156742,0.313378,555.51,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557157949,1.36712228,555.5,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557158649,0.726,555.57,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557159051,0.31338082,555.49,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557159352,1.36821656,555.56,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557159752,1.36821656,555.55,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557160047,0.31335119,555.55,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557160247,0.298,555.54,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557161847,0.298,555.54,554.91,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557162054,0.298,555.54,554.92,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557162351,0.298,555.54,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557162554,0.298,555.54,554.91,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557162750,0.298,555.54,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557162952,0.298,555.54,554.91,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557163155,0.298,555.54,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741557163156,0.298,555.54,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557163354,0.298,555.54,554.91,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557163654,0.298,555.54,554.92,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557163853,0.298,555.54,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557164051,0.298,555.54,554.91,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557164255,0.298,555.54,554.9,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557165756,0.298,555.54,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741557166056,0.298,555.54,554.92,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557166255,0.298,555.54,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741557166453,0.298,555.54,554.94,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557166656,0.298,555.54,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741557166857,0.298,555.54,554.96,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557167058,0.298,555.54,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741557167263,0.298,555.54,554.98,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557167656,0.298,555.54,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741557167859,0.298,555.54,555.0,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557168054,0.298,555.54,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741557168258,0.298,555.54,555.02,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557168459,0.298,555.54,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741557168660,0.298,555.54,555.04,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557168955,0.298,555.54,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741557169156,0.298,555.54,555.06,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557169360,0.298,555.54,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741557169560,0.298,555.54,555.08,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557169759,0.298,555.54,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741557169956,0.298,555.54,555.1,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557170155,0.298,555.54,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741557170360,0.298,555.54,555.12,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557170560,0.298,555.54,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741557170760,0.298,555.54,555.14,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557170963,0.862,555.53,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741557171160,0.862,555.53,555.16,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557171356,0.862,555.53,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741557171562,0.862,555.53,555.18,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557171862,0.862,555.53,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741557172058,0.862,555.53,555.2,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557172260,0.862,555.53,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741557172459,0.862,555.53,555.22,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557172658,0.862,555.53,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741557172858,0.862,555.53,555.24,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557173060,0.862,555.53,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741557173258,0.862,555.53,555.26,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557173465,0.862,555.53,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741557173658,0.862,555.53,555.28,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557173859,0.862,555.53,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741557174058,0.862,555.53,555.3,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557174260,0.862,555.53,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741557174459,0.862,555.53,555.32,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557174663,0.862,555.53,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741557174862,0.862,555.53,555.34,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557175157,0.862,555.53,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741557175563,0.862,555.53,555.36,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557175762,0.862,555.53,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741557175962,0.862,555.53,555.38,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557176165,0.862,555.53,555.38,0.6583944]
["bitfinex-derivatives","BNBF0:USTF0",1741557176462,0.862,555.53,555.39,0.29828061]
["bitfinex-derivatives","BNBF0:USTF0",1741557179575,0.862,555.53,555.4,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1741557179876,0.862,555.53,555.41,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1741557180070,0.862,555.53,555.39,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1741557180275,0.862,555.53,555.4,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1741557180475,0.862,555.53,555.41,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1741557180670,0.862,555.53,555.39,0.29799316]
["bitfinex-derivatives","BNBF0:USTF0",1741557180975,0.862,555.53,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741557181168,0.862,555.53,555.39,0.29798159]
["bitfinex-derivatives","BNBF0:USTF0",1741557181373,0.862,555.53,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741557181569,0.862,555.53,555.41,0.29798159]
["bitfinex-derivatives","BNBF0:USTF0",1741557181874,0.862,555.53,555.41,0.65807593]
["bitfinex-derivatives","BNBF0:USTF0",1741557182075,0.862,555.53,555.42,0.29798159]
["bitfinex-derivatives","BNBF0:USTF0",1741557185384,0.862,555.53,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741557185586,0.862,555.53,555.44,0.29798159]
["bitfinex-derivatives","BNBF0:USTF0",1741557186186,0.862,555.53,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741557186387,0.862,555.53,555.44,0.29793806]
["bitfinex-derivatives","BNBF0:USTF0",1741557186588,0.862,555.53,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741557186887,0.862,555.53,555.46,0.29793806]
["bitfinex-derivatives","BNBF0:USTF0",1741557187481,0.862,555.53,555.46,0.65799999]
["bitfinex-derivatives","BNBF0:USTF0",1741557187788,0.862,555.53,555.47,0.29793806]
["bitfinex-derivatives","BNBF0:USTF0",1741557194295,0.862,555.53,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741557194488,0.862,555.53,555.49,0.29793806]
["bitfinex-derivatives","BNBF0:USTF0",1741557194688,0.862,555.53,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557194896,0.862,555.53,555.51,0.29793806]
["bitfinex-derivatives","BNBF0:USTF0",1741557195092,0.862,555.53,555.51,0.65796758]
["bitfinex-derivatives","BNBF0:USTF0",1741557195293,0.862,555.53,555.52,0.29793806]
["bitfinex-derivatives","BNBF0:USTF0",1741557197194,0.862,555.53,555.52,0.6579611]
["bitfinex-derivatives","BNBF0:USTF0",1741557198997,0.862,555.53,555.52,0.65785375]
["bitfinex-derivatives","BNBF0:USTF0",1741557201093,0.298,555.8,555.52,0.65785375]
["bitfinex-derivatives","BNBF0:USTF0",1741557201295,0.298,555.8,555.53,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557201493,0.298,555.8,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741557201794,0.298,555.8,555.55,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557201993,0.298,555.8,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741557202193,0.298,555.8,555.57,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557202394,0.298,555.8,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741557202600,0.3130876,556.09,555.59,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557202799,0.3130876,556.09,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741557203099,0.3130876,556.09,555.61,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557203697,2.86611774,556.45,555.61,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557203896,0.3129426,556.1,555.61,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557204299,0.718,556.09,555.61,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557204999,1.03099749,556.09,555.61,0.29783071]
["bitfinex-derivatives","BNBF0:USTF0",1741557205399,1.03099749,556.09,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741557205599,1.03099749,556.09,555.61,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557205800,0.298,556.08,555.61,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557208394,0.298,556.08,555.61,0.65778804]
["bitfinex-derivatives","BNBF0:USTF0",1741557208600,0.298,556.08,555.62,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557213005,0.298,556.08,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741557213201,0.298,556.08,555.64,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557213403,0.298,556.08,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741557213602,0.298,556.08,555.66,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557213803,0.298,556.08,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741557214003,0.298,556.08,555.68,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557214199,0.298,556.08,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741557214407,0.298,556.08,555.7,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557214608,0.298,556.08,555.71,0.35989994]
["bitfinex-derivatives","BNBF0:USTF0",1741557214801,0.298,556.08,555.72,0.29782332]
["bitfinex-derivatives","BNBF0:USTF0",1741557215304,0.298,556.08,555.72,0.65771679]
["bitfinex-derivatives","BNBF0:USTF0",1741557215701,0.298,556.08,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741557215905,0.298,556.08,555.73,0.2977615]
["bitfinex-derivatives","BNBF0:USTF0",1741557218804,0.298,556.08,555.73,0.65764849]
["bitfinex-derivatives","BNBF0:USTF0",1741557219008,0.298,556.08,555.74,0.2977615]
["bitfinex-derivatives","BNBF0:USTF0",1741557219410,1.013,556.08,555.74,0.2977615]
["bitfinex-derivatives","BNBF0:USTF0",1741557220208,1.013,556.08,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741557220409,1.013,556.08,555.76,0.2977615]
["bitfinex-derivatives","BNBF0:USTF0",1741557230214,1.013,556.08,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741557230512,1.013,556.08,555.76,0.29762291]
["bitfinex-derivatives","BNBF0:USTF0",1741557234819,0.715,556.08,555.76,0.29762291]
["bitfinex-derivatives","BNBF0:USTF0",1741557239524,0.715,556.08,555.77,0.29775755]
["bitfinex-derivatives","BNBF0:USTF0",1741557239719,0.715,556.08,555.76,0.29775755]
["bitfinex-derivatives","BNBF0:USTF0",1741557239921,0.715,556.08,555.77,0.29775755]
["bitfinex-derivatives","BNBF0:USTF0",1741557240121,0.715,556.08,555.76,0.29775755]
["bitfinex-derivatives","BNBF0:USTF0",1741557241120,0.715,556.08,555.77,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557241425,0.715,556.08,555.78,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557241724,0.298,556.09,555.79,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557241923,0.298,556.09,555.8,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557242121,0.298,556.09,555.76,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557242322,0.298,556.09,555.77,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557242524,0.298,556.09,555.76,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557244927,0.559,556.08,555.76,0.29776181]
["bitfinex-derivatives","BNBF0:USTF0",1741557246223,0.559,556.08,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741557246427,0.559,556.08,555.76,0.2977679]
["bitfinex-derivatives","BNBF0:USTF0",1741557248929,0.559,556.08,555.77,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557249130,0.559,556.08,555.76,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557249326,0.559,556.08,555.77,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557249527,0.559,556.08,555.76,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557249734,0.559,556.08,555.77,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557249933,0.559,556.08,555.4,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741557249934,0.559,556.08,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741557250125,0.559,556.08,555.79,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557250328,0.559,556.08,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557250532,0.559,556.08,555.81,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557250731,0.559,556.08,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741557250934,0.559,556.08,555.83,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557251134,0.559,556.08,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557251333,0.559,556.08,555.85,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557251529,0.559,556.08,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557251729,0.559,556.08,555.87,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557251933,0.559,556.08,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741557252133,0.559,556.08,555.89,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557252530,0.559,556.08,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557252737,0.559,556.08,555.91,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557252938,0.559,556.08,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741557253132,0.559,556.08,555.93,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557253438,0.559,556.08,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741557253634,0.559,556.08,555.95,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557253839,0.559,556.08,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557254037,0.559,556.08,555.97,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557254232,0.559,556.08,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741557254432,0.559,556.08,555.99,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557254836,0.559,556.08,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557255045,0.559,556.08,556.01,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557255233,0.559,556.08,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741557255441,0.559,556.08,556.03,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557255740,0.559,556.08,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741557255940,0.559,556.08,556.05,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557256441,0.559,556.08,556.05,0.6574373]
["bitfinex-derivatives","BNBF0:USTF0",1741557256636,0.559,556.08,556.06,0.29775742]
["bitfinex-derivatives","BNBF0:USTF0",1741557257340,0.559,556.08,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741557257540,0.559,556.08,556.07,0.65742436]
["bitfinex-derivatives","BNBF0:USTF0",1741557264542,0.559,556.08,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741557264848,0.559,556.08,556.07,0.65717461]
["bitfinex-derivatives","BNBF0:USTF0",1741557266449,0.559,556.08,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741557266649,0.559,556.08,556.07,0.65711494]
["bitfinex-derivatives","BNBF0:USTF0",1741557268149,0.298,556.4,556.07,0.65711494]
["bitfinex-derivatives","BNBF0:USTF0",1741557268349,0.298,556.4,556.08,0.29752332]
["bitfinex-derivatives","BNBF0:USTF0",1741557268644,0.298,556.4,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741557268850,0.298,556.4,556.1,0.29752332]
["bitfinex-derivatives","BNBF0:USTF0",1741557269147,0.298,556.4,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741557269350,0.298,556.4,556.12,0.29752332]
["bitfinex-derivatives","BNBF0:USTF0",1741557269850,0.298,556.4,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741557270250,0.298,556.4,556.14,0.29752031]
["bitfinex-derivatives","BNBF0:USTF0",1741557270450,0.298,556.4,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557270751,0.298,556.4,556.16,0.29752031]
["bitfinex-derivatives","BNBF0:USTF0",1741557270952,0.298,556.4,556.16,0.65712905]
["bitfinex-derivatives","BNBF0:USTF0",1741557271151,0.298,556.4,556.17,0.29752031]
["bitfinex-derivatives","BNBF0:USTF0",1741557273546,0.298,556.4,556.17,0.65712258]
["bitfinex-derivatives","BNBF0:USTF0",1741557273748,0.298,556.4,556.18,0.29752031]
["bitfinex-derivatives","BNBF0:USTF0",1741557273949,0.298,556.4,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741557274155,0.298,556.4,556.2,0.29752031]
["bitfinex-derivatives","BNBF0:USTF0",1741557274756,0.298,556.4,556.2,0.65710319]
["bitfinex-derivatives","BNBF0:USTF0",1741557274958,0.298,556.4,556.21,0.29752031]
["bitfinex-derivatives","BNBF0:USTF0",1741557275555,0.298,556.4,556.2,0.35958288]
["bitfinex-derivatives","BNBF0:USTF0",1741557275752,0.298,556.4,556.21,0.29750435]
["bitfinex-derivatives","BNBF0:USTF0",1741557286963,0.298,556.4,556.22,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557287262,0.298,556.4,556.23,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557287460,0.298,556.4,556.21,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557287658,0.298,556.4,556.22,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557287962,0.298,556.4,556.23,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557288461,0.298,556.4,556.24,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557288657,0.298,556.4,556.21,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557297162,0.817,556.47,556.21,0.65708017]
["bitfinex-derivatives","BNBF0:USTF0",1741557297366,0.817,556.47,556.22,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557297566,0.817,556.47,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741557297765,0.817,556.47,556.24,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557298065,0.817,556.47,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741557298267,0.817,556.47,556.26,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557298465,0.817,556.47,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741557298662,0.817,556.47,556.28,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557298959,0.817,556.47,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741557299165,0.817,556.47,556.3,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557299466,0.31265582,556.81,556.3,0.29750376]
["bitfinex-derivatives","BNBF0:USTF0",1741557299668,0.31265582,556.81,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741557299969,0.31254771,556.82,556.32,0.29742537]
["bitfinex-derivatives","BNBF0:USTF0",1741557300268,0.298,556.8,556.32,0.29742537]
["bitfinex-derivatives","BNBF0:USTF0",1741557301265,0.298,556.8,556.33,0.29740562]
["bitfinex-derivatives","BNBF0:USTF0",1741557301465,0.298,556.8,556.34,0.35949239]
["bitfinex-derivatives","BNBF0:USTF0",1741557301665,0.298,556.8,556.35,0.29740562]
["bitfinex-derivatives","BNBF0:USTF0",1741557301869,0.298,556.8,556.36,0.35947947]
["bitfinex-derivatives","BNBF0:USTF0",1741557302069,0.298,556.8,556.37,0.29740562]
["bitfinex-derivatives","BNBF0:USTF0",1741557302270,0.298,556.8,556.37,0.65687863]
["bitfinex-derivatives","BNBF0:USTF0",1741557302571,0.715,556.79,556.38,0.29740562]
["bitfinex-derivatives","BNBF0:USTF0",1741557302770,0.715,556.79,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557302967,0.715,556.79,556.38,0.29740761]
["bitfinex-derivatives","BNBF0:USTF0",1741557306577,0.715,556.79,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557306871,0.715,556.79,556.38,0.29741319]
["bitfinex-derivatives","BNBF0:USTF0",1741557309378,4.26972762,556.78,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557309579,2.87683237,556.77,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557309778,2.87683237,556.76,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557310074,7.48003107,556.75,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557310280,8.01893513,556.74,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557310479,8.01893513,556.73,556.2,0.29762938]
["bitfinex-derivatives","BNBF0:USTF0",1741557310677,8.0199283,556.72,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557310875,8.0199283,556.71,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557311076,11.64098408,556.7,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557311272,8.01995819,556.69,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557311477,11.10208002,556.68,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557311673,7.48102424,556.67,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557311878,7.48102424,556.66,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557312174,7.48102424,556.65,555.83,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557312373,7.48102424,556.64,555.84,0.65746377]
["bitfinex-derivatives","BNBF0:USTF0",1741557312578,7.48102424,556.63,555.85,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557312880,11.10208002,556.62,555.85,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557313080,7.48102424,556.61,555.85,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557313272,7.48102424,556.6,555.85,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557313573,7.48102424,556.59,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557313777,7.48102424,556.58,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557313977,7.48102424,556.57,555.87,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557314276,6.49852692,556.56,555.87,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557314471,1.08104678,556.55,555.87,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557314675,3.62105578,556.56,555.87,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557314973,0.31273871,556.67,555.87,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557315170,0.31273871,556.67,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741557315371,0.31273871,556.67,555.89,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1741557315771,0.31273871,556.67,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741557315980,0.31273871,556.67,555.89,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557316274,0.31273871,556.67,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557316480,0.31273871,556.67,555.91,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557316681,0.31273871,556.67,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741557316881,0.31273871,556.67,555.93,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557317177,0.31273871,556.67,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741557317383,0.31273871,556.67,555.95,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557317582,0.31273871,556.67,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557317778,0.715,556.79,555.97,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557317977,0.31272747,556.66,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741557318180,1.70533137,556.66,555.99,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557318381,1.3926039,556.66,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557318576,1.3926039,556.66,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557318783,2.87700803,556.74,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557318977,2.87700803,556.73,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557319179,0.31273449,556.65,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557319484,3.62061054,556.72,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557319784,6.49722886,556.71,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557319979,2.87661832,556.7,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557320184,2.87661832,556.69,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557320382,2.47293461,556.68,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557320583,1.70525075,556.68,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557321182,1.39251344,556.67,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557321784,1.39251344,556.66,556.01,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557321981,1.39251344,556.66,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741557322181,1.39251344,556.66,556.03,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557322385,1.39251344,556.65,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741557322585,1.39251344,556.65,556.05,0.29752508]
["bitfinex-derivatives","BNBF0:USTF0",1741557322987,1.39251344,556.64,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741557323185,1.39251344,556.64,556.05,0.29759522]
["bitfinex-derivatives","BNBF0:USTF0",1741557323382,1.39251344,556.63,556.05,0.29759522]
["bitfinex-derivatives","BNBF0:USTF0",1741557323582,1.07987819,556.62,556.05,0.29759522]
["bitfinex-derivatives","BNBF0:USTF0",1741557323786,1.39251344,556.62,556.05,0.29759522]
["bitfinex-derivatives","BNBF0:USTF0",1741557324286,1.39251344,556.61,556.05,0.29759522]
["bitfinex-derivatives","BNBF0:USTF0",1741557324887,1.39251344,556.6,556.06,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557325088,1.39251344,556.59,556.05,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557325289,1.39251344,556.59,556.06,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557325490,1.39251344,556.59,556.05,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557325789,1.39251344,556.58,556.06,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557325983,1.39251344,556.58,556.07,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557326183,1.39251344,556.58,556.05,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557326387,2.8759938,556.65,556.06,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557326589,2.87602623,556.64,556.05,0.29761478]
["bitfinex-derivatives","BNBF0:USTF0",1741557326783,1.3913279,556.63,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741557326987,1.3913279,556.63,556.05,0.29761289]
["bitfinex-derivatives","BNBF0:USTF0",1741557327187,1.3913279,556.62,556.05,0.29761289]
["bitfinex-derivatives","BNBF0:USTF0",1741557327993,0.31275698,556.63,556.05,0.29761289]
["bitfinex-derivatives","BNBF0:USTF0",1741557328591,0.31275698,556.63,556.06,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557328792,0.31275698,556.63,556.05,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557329092,0.31275698,556.63,556.06,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557329286,0.31275698,556.63,556.05,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557329486,0.31275698,556.63,556.06,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557329487,0.298,556.62,556.06,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557329684,0.298,556.62,556.05,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557329889,0.298,556.62,556.06,0.29757643]
["bitfinex-derivatives","BNBF0:USTF0",1741557330093,0.31270077,556.61,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741557330493,0.31270077,556.61,556.07,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557331091,0.31270077,556.61,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741557331293,0.31270077,556.61,556.09,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557331997,0.31270077,556.61,556.09,0.65722548]
["bitfinex-derivatives","BNBF0:USTF0",1741557332196,0.31270077,556.61,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557332793,0.298,556.62,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557332998,0.31269937,556.6,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557333293,1.39162006,556.59,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557334098,1.39162006,556.58,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557334494,1.39162006,556.57,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557334993,0.843,556.58,556.1,0.29757147]
["bitfinex-derivatives","BNBF0:USTF0",1741557336000,0.31275839,556.57,556.11,0.29763821]
["bitfinex-derivatives","BNBF0:USTF0",1741557336194,0.31275839,556.57,556.1,0.29763821]
["bitfinex-derivatives","BNBF0:USTF0",1741557336397,0.31275839,556.57,556.11,0.29763821]
["bitfinex-derivatives","BNBF0:USTF0",1741557336599,0.31275839,556.57,556.1,0.29763821]
["bitfinex-derivatives","BNBF0:USTF0",1741557336799,0.31275839,556.57,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741557337000,0.31275839,556.57,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557338904,0.843,556.58,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557339103,0.31275839,556.56,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557341807,0.843,556.58,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557342004,0.31275839,556.55,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557344911,0.843,556.58,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557345111,0.31275839,556.54,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557345715,0.298,556.53,556.1,0.29763826]
["bitfinex-derivatives","BNBF0:USTF0",1741557350610,0.298,556.53,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741557350816,0.298,556.53,556.1,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741557352713,0.73,556.52,556.1,0.29762039]
["bitfinex-derivatives","BNBF0:USTF0",1741557354520,0.73,556.52,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741557354521,0.73,556.52,556.11,0.29761683]
["bitfinex-derivatives","BNBF0:USTF0",1741557354820,0.73,556.52,556.12,0.29761683]
["bitfinex-derivatives","BNBF0:USTF0",1741557355016,0.73,556.52,556.1,0.29761683]
["bitfinex-derivatives","BNBF0:USTF0",1741557355815,0.73,556.52,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741557356018,0.73,556.52,556.12,0.29761683]
["bitfinex-derivatives","BNBF0:USTF0",1741557356219,0.73,556.52,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741557356518,0.73,556.52,556.12,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557356823,0.73,556.52,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741557357014,0.73,556.52,556.14,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557357219,0.73,556.52,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557357415,0.73,556.52,556.16,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557357819,0.73,556.52,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741557358016,0.73,556.52,556.18,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557358219,0.73,556.52,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741557358417,0.73,556.52,556.2,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557358621,0.73,556.52,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741557358822,0.73,556.52,556.22,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557360024,0.73,556.52,556.22,0.65706389]
["bitfinex-derivatives","BNBF0:USTF0",1741557360219,0.73,556.52,556.23,0.29749394]
["bitfinex-derivatives","BNBF0:USTF0",1741557361322,0.73,556.52,556.24,0.29747493]
["bitfinex-derivatives","BNBF0:USTF0",1741557362823,0.73,556.52,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741557363324,0.73,556.52,556.26,0.29747493]
["bitfinex-derivatives","BNBF0:USTF0",1741557363526,0.73,556.52,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741557363721,0.73,556.52,556.28,0.29747493]
["bitfinex-derivatives","BNBF0:USTF0",1741557363921,0.73,556.52,556.28,0.6570061]
["bitfinex-derivatives","BNBF0:USTF0",1741557364120,0.73,556.52,556.29,0.29747493]
["bitfinex-derivatives","BNBF0:USTF0",1741557366830,0.73,556.52,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557367029,0.73,556.52,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557367231,0.73,556.52,556.31,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557367432,0.73,556.52,556.32,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557367733,0.298,556.53,556.33,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557367925,0.298,556.53,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557368129,0.298,556.53,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557368326,0.298,556.53,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741557368327,0.298,556.53,556.31,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557368628,0.298,556.53,556.32,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557368829,0.298,556.53,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557369028,0.298,556.53,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557369225,0.298,556.53,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557369428,0.298,556.53,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557369629,0.298,556.53,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557369829,5.1426605,557.14,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557370027,8.01993243,557.13,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557370230,8.01993243,557.12,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557370425,8.01994741,557.11,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557370623,8.01994741,557.11,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741557370624,8.01994741,557.1,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557370825,8.01994741,557.09,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557371131,8.01994741,557.08,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557371323,11.6440524,557.07,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557371528,7.48128672,557.06,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557371730,7.48128672,557.05,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557371925,7.48128672,557.04,556.3,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557372130,11.10539171,557.03,556.29,0.2974401]
["bitfinex-derivatives","BNBF0:USTF0",1741557372330,4.60696744,557.02,556.3,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557372526,2.87721635,557.01,556.31,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557372728,2.87721635,557.0,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557372932,2.87721635,556.99,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557373132,6.50132134,556.98,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557373329,7.4795203,556.97,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557373526,11.10362529,556.96,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557373832,7.4795203,556.95,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557374031,2.87721635,556.94,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557374231,2.87721635,556.93,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557374527,6.50132134,556.92,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557374731,2.87721635,556.91,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557374931,2.87721635,556.9,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557375131,6.50132134,556.89,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557375331,2.87721635,556.88,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557375527,7.47984371,556.87,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557375724,8.01862363,556.86,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557375933,8.01862363,556.85,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557376130,7.47984371,556.84,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557376330,0.298,557.0,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557376331,7.47984371,556.83,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557376531,7.47984371,556.82,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557376732,11.1039487,556.81,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557377027,7.47984371,556.8,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557377227,7.47984371,556.79,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557377428,7.47984371,556.78,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557377634,2.87592489,556.77,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557377834,2.87592489,556.76,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557378033,2.87592489,556.75,556.29,0.2974649]
["bitfinex-derivatives","BNBF0:USTF0",1741557378331,2.87592489,556.75,555.81,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557378332,7.47841998,556.74,555.81,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557378534,7.47841998,556.73,555.82,0.65743424]
["bitfinex-derivatives","BNBF0:USTF0",1741557378736,8.22868198,556.72,555.83,0.65742776]
["bitfinex-derivatives","BNBF0:USTF0",1741557378934,2.87592489,556.71,555.84,0.65742129]
["bitfinex-derivatives","BNBF0:USTF0",1741557379131,6.50002988,556.7,555.85,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557379438,3.18958527,556.69,555.86,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557379737,6.5009136,556.68,555.87,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557379930,1.08048941,556.67,555.88,0.6573954]
["bitfinex-derivatives","BNBF0:USTF0",1741557380131,3.62410499,556.68,555.88,0.6573954]
["bitfinex-derivatives","BNBF0:USTF0",1741557380435,0.31277666,556.69,555.81,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557380436,1.39355449,556.66,555.89,0.65738893]
["bitfinex-derivatives","BNBF0:USTF0",1741557380636,1.39355449,556.66,555.9,0.65738245]
["bitfinex-derivatives","BNBF0:USTF0",1741557380936,1.39355449,556.65,555.91,0.65737598]
["bitfinex-derivatives","BNBF0:USTF0",1741557381137,1.70632834,556.65,555.92,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557381435,1.70632834,556.65,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741557381638,1.39355449,556.64,555.94,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557382037,1.39355449,556.63,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741557382337,1.39355449,556.63,555.96,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557382635,0.31277385,556.65,555.96,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557382636,1.39355449,556.62,555.96,0.65734363]
["bitfinex-derivatives","BNBF0:USTF0",1741557382835,1.39355449,556.62,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557383037,0.31277385,556.65,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557383532,1.39180784,556.64,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557383933,0.31277385,556.65,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557385535,1.39272004,556.64,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557386136,1.39272004,556.63,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557386737,5.14263881,556.86,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557386933,8.02000258,556.85,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557387133,1.06282219,556.92,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557387134,0.31276963,556.62,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557387332,8.02000258,556.83,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557387538,8.02000258,556.82,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557387736,11.64143069,556.81,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557388040,8.02000258,556.8,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557388239,8.02000258,556.79,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557388436,7.48112654,556.78,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557388639,7.48112654,556.77,555.97,0.29760552]
["bitfinex-derivatives","BNBF0:USTF0",1741557388841,7.48112654,556.76,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557389039,7.48112654,556.75,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557389232,7.48112654,556.74,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557389435,2.87736377,556.73,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557389633,2.87736377,556.72,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557389838,2.87736377,556.71,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557390139,2.87736377,556.7,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557390440,2.87736377,556.69,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557390640,6.49879188,556.68,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557390837,3.62142811,556.68,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557391033,1.39288939,556.67,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557391741,1.39288939,556.66,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557391942,1.39288939,556.65,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557392435,1.39288939,556.64,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557393338,1.70565761,556.63,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557393739,0.31276822,556.63,555.97,0.29760759]
["bitfinex-derivatives","BNBF0:USTF0",1741557394436,0.31276822,556.63,555.98,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557394742,0.31276822,556.63,555.99,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557394940,0.31276822,556.63,555.97,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557395140,0.31276822,556.63,555.98,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557395341,1.39260638,556.62,555.97,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557395534,1.39260638,556.62,555.98,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557395738,1.39260638,556.62,555.99,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557396038,0.31277103,556.61,556.0,0.29760847]
["bitfinex-derivatives","BNBF0:USTF0",1741557396235,0.31277103,556.61,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557396534,0.31277103,556.61,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557398745,0.298,556.76,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557398937,1.39282879,556.6,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557399137,1.70559139,556.6,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557399341,0.798,556.75,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557399537,7.481393,556.74,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557399737,7.481393,556.73,555.97,0.29760925]
["bitfinex-derivatives","BNBF0:USTF0",1741557399937,2.87745884,556.72,555.98,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557400140,2.87745884,556.71,555.99,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557400343,3.62155576,556.72,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557400344,2.87745884,556.7,556.0,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557400539,2.87745884,556.69,556.01,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557400744,2.87745884,556.68,556.02,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557400945,2.87745884,556.67,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557401138,2.87745884,556.66,555.98,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557401342,3.62155576,556.67,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557401544,2.87751435,556.66,555.98,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557401745,2.87751435,556.65,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557402050,2.87751435,556.64,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557402240,2.87751435,556.63,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557402440,2.87751435,556.62,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557402740,2.87751435,556.61,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557403041,2.87751435,556.6,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557403341,2.87751435,556.59,555.97,0.29761137]
["bitfinex-derivatives","BNBF0:USTF0",1741557403646,2.87751435,556.58,555.98,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557403844,2.87751435,556.57,555.99,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557404044,2.87751435,556.56,556.0,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557404245,2.87751435,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557404443,3.62155576,556.58,555.98,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557404648,2.87763034,556.57,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557404848,3.62155576,556.57,555.98,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557405047,1.08112618,556.56,555.99,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557405243,3.62155576,556.57,556.0,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557405450,4.27075898,556.56,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557405748,1.08112099,556.55,555.98,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557405948,1.39290606,556.56,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557406142,1.39290606,556.56,555.98,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557406345,2.47393163,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557406645,0.31275417,556.73,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557406646,1.39290606,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557407547,2.87775918,556.66,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557407849,6.49926487,556.65,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557408048,2.87775918,556.64,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557408250,2.87775918,556.63,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557408549,2.87775918,556.62,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557408750,2.87775918,556.61,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557408948,3.62150569,556.61,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557409150,0.298,556.6,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557409352,1.6909114,556.6,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557409949,1.3929114,556.59,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557410346,1.3929114,556.58,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557411149,1.70569649,556.57,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557411745,1.3929114,556.56,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557412246,1.3929114,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557412452,0.31278509,556.57,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557412653,1.39244896,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557413153,0.31278509,556.57,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557413353,1.39232684,556.56,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557413954,1.39232684,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557414254,1.70511474,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557414554,1.39232684,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557415156,0.3127879,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557415955,1.39227262,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557416455,0.3127879,556.55,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557416858,0.298,556.6,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557417158,0.3127612,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557417758,1.39255183,556.53,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557418852,0.3127612,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557419860,1.39292497,556.53,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557420458,0.3127612,556.54,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557422860,0.298,556.6,555.97,0.29768577]
["bitfinex-derivatives","BNBF0:USTF0",1741557423061,0.3127879,556.53,555.98,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557423361,0.3127879,556.53,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557423362,1.39365584,556.59,555.99,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557423556,1.39365584,556.59,556.0,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557423761,1.39365584,556.59,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557423960,1.39365584,556.58,555.98,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557424261,1.70644796,556.58,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557424463,1.39365584,556.57,555.98,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557424663,1.39365584,556.57,555.99,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557424858,1.39365584,556.57,556.0,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557425068,1.39365584,556.56,556.01,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557425264,1.39365584,556.56,556.02,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557425462,1.39365584,556.55,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557425662,1.39449269,556.54,555.98,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557425862,1.39449269,556.54,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557426059,2.87942146,556.59,555.98,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557426264,0.31280477,556.53,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557426466,0.31280477,556.53,555.98,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557426665,1.39556673,556.52,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557427067,0.31280477,556.53,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557427967,1.39701615,556.52,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557428162,1.39701615,556.51,555.97,0.29767495]
["bitfinex-derivatives","BNBF0:USTF0",1741557428366,1.39701615,556.51,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557428567,1.39701615,556.51,555.97,0.29769106]
["bitfinex-derivatives","BNBF0:USTF0",1741557428767,8.88990955,556.5,555.97,0.29769106]
["bitfinex-derivatives","BNBF0:USTF0",1741557428968,7.4928934,556.49,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557429163,7.4928934,556.48,555.98,0.2977594]
["bitfinex-derivatives","BNBF0:USTF0",1741557429366,7.4928934,556.47,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557429567,7.49349865,556.46,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557429764,7.49349865,556.45,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557429967,7.49349865,556.44,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557430168,2.88211614,556.43,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557430369,7.49483958,556.42,555.97,0.29776865]
["bitfinex-derivatives","BNBF0:USTF0",1741557430565,4.49819545,556.44,555.97,0.29776865]
["bitfinex-derivatives","BNBF0:USTF0",1741557430566,7.49483958,556.41,555.97,0.29776865]
["bitfinex-derivatives","BNBF0:USTF0",1741557430869,7.49483958,556.4,555.8,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557431069,11.12903503,556.39,555.81,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557431269,7.49483958,556.38,555.66,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557431575,7.49568412,556.37,555.67,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557431772,7.49568412,556.36,555.66,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557432070,6.51715088,556.35,555.67,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557432274,2.88295543,556.34,555.66,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557432474,2.88295543,556.33,555.67,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557432768,7.4965428,556.32,555.66,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557433072,7.4965428,556.31,555.67,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557433274,2.88295543,556.3,555.68,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557433576,7.49670679,556.29,555.69,0.29779798]
["bitfinex-derivatives","BNBF0:USTF0",1741557433776,7.49677275,556.28,555.65,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557433973,7.49669814,556.27,555.66,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557434172,11.13089359,556.26,555.66,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557434371,7.49738618,556.25,555.67,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557434574,2.88295543,556.24,555.63,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557434775,2.88295543,556.23,555.64,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557434968,2.88295543,556.22,555.65,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557435172,1.7973399,556.21,555.63,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557435476,1.39701615,556.21,555.64,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557435780,1.39701615,556.21,555.26,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741557435781,2.8848126,556.2,555.65,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557436081,2.8848126,556.19,555.66,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557436274,3.63791403,556.2,555.46,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557436476,2.48323661,556.19,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741557436672,1.39701615,556.19,555.48,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557436975,2.88316983,556.18,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741557437176,1.39701615,556.18,555.5,0.29785314]
["bitfinex-derivatives","BNBF0:USTF0",1741557437573,1.39701615,556.17,555.51,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557437778,1.39701615,556.17,555.52,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557437978,1.39701615,556.17,555.53,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557438173,1.71004883,556.16,555.54,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557438378,1.71004883,556.16,555.55,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557438578,1.39701615,556.15,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557438775,1.39701615,556.15,555.51,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557438976,1.39701615,556.15,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557439377,0.31303268,556.16,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557439378,1.39701615,556.14,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557440176,1.39701615,556.13,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557440882,1.39701615,556.12,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557441175,1.71007418,556.12,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557441379,1.39701615,556.11,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557441977,1.39701615,556.1,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557442786,1.39701615,556.09,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557443584,1.39701615,556.08,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557444087,0.31305803,556.12,555.5,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557444289,0.31305803,556.12,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741557444487,0.31305803,556.12,555.52,0.29791468]
["bitfinex-derivatives","BNBF0:USTF0",1741557444687,0.31305803,556.12,555.53,0.65790434]
["bitfinex-derivatives","BNBF0:USTF0",1741557444888,0.31305803,556.12,555.54,0.65789786]
["bitfinex-derivatives","BNBF0:USTF0",1741557445089,0.31305803,556.12,555.55,0.29788778]
["bitfinex-derivatives","BNBF0:USTF0",1741557445289,0.31305803,556.12,555.55,0.65789138]
["bitfinex-derivatives","BNBF0:USTF0",1741557445584,0.31305803,556.12,555.56,0.29788778]
["bitfinex-derivatives","BNBF0:USTF0",1741557445789,0.31305803,556.12,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741557445990,0.31305803,556.12,555.58,0.29788778]
["bitfinex-derivatives","BNBF0:USTF0",1741557446490,0.31305803,556.12,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741557446688,0.31305803,556.12,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557446885,1.39217686,556.23,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557447088,0.864,556.44,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557447089,1.39217686,556.22,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557447690,1.39217686,556.21,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557448088,1.70517013,556.2,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557448490,1.39217686,556.19,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557449295,1.39217686,556.18,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557449691,1.39217686,556.17,555.58,0.29788078]
["bitfinex-derivatives","BNBF0:USTF0",1741557450096,0.3129989,556.16,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741557450296,0.3129989,556.16,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557451391,1.3912913,556.15,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557451891,0.3129989,556.16,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557452894,2.8775838,556.23,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557453098,1.39112073,556.15,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557453300,1.70411822,556.15,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557453497,2.22579317,556.21,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557453695,1.07971234,556.2,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557453896,3.61691366,556.2,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557454601,1.70413206,556.19,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557454901,1.39112049,556.18,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557455599,0.31301157,556.19,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557455801,6.40199039,556.35,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557456001,7.48208888,556.34,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557456202,0.31297216,556.18,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557456401,2.87777592,556.32,555.58,0.29789785]
["bitfinex-derivatives","BNBF0:USTF0",1741557456702,1.7976522,556.31,555.59,0.29785322]
["bitfinex-derivatives","BNBF0:USTF0",1741557456900,1.39177848,556.24,555.58,0.29785322]
["bitfinex-derivatives","BNBF0:USTF0",1741557457097,1.39177848,556.24,555.59,0.6578309]
["bitfinex-derivatives","BNBF0:USTF0",1741557457297,2.22694395,556.29,555.6,0.29785322]
["bitfinex-derivatives","BNBF0:USTF0",1741557457504,1.1409806,556.23,555.6,0.29785322]
["bitfinex-derivatives","BNBF0:USTF0",1741557458898,0.828,556.23,555.6,0.29785322]
["bitfinex-derivatives","BNBF0:USTF0",1741557459101,0.31298201,556.22,555.6,0.29785322]
["bitfinex-derivatives","BNBF0:USTF0",1741557459299,0.31298201,556.22,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741557459506,0.31298201,556.22,555.6,0.29785881]
["bitfinex-derivatives","BNBF0:USTF0",1741557460704,0.299,556.21,555.6,0.29785881]
["bitfinex-derivatives","BNBF0:USTF0",1741557462201,0.31298201,556.2,555.6,0.29785881]
["bitfinex-derivatives","BNBF0:USTF0",1741557463001,0.31298201,556.2,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741557463205,0.31298201,556.2,555.6,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557464805,0.299,556.21,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741557465006,0.299,556.21,555.62,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557465205,0.31297075,556.19,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741557465406,0.31297075,556.19,555.64,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557467804,0.299,556.21,555.64,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557468209,0.31296512,556.18,555.64,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557470108,0.31296512,556.18,555.64,0.65780633]
["bitfinex-derivatives","BNBF0:USTF0",1741557470309,0.31296512,556.18,555.65,0.65779986]
["bitfinex-derivatives","BNBF0:USTF0",1741557470610,0.31296512,556.18,555.66,0.65779338]
["bitfinex-derivatives","BNBF0:USTF0",1741557470807,0.299,556.21,555.67,0.6577869]
["bitfinex-derivatives","BNBF0:USTF0",1741557471012,0.31294683,556.18,555.68,0.65778042]
["bitfinex-derivatives","BNBF0:USTF0",1741557471214,0.31294683,556.18,555.69,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557471612,0.31294683,556.18,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741557471814,0.31294683,556.18,555.71,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557472013,0.31294683,556.18,555.71,0.65776099]
["bitfinex-derivatives","BNBF0:USTF0",1741557472215,0.31294683,556.18,555.72,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557472813,0.299,556.21,555.72,0.29786105]
["bitfinex-derivatives","BNBF0:USTF0",1741557474009,0.299,556.21,555.73,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557474213,0.299,556.21,555.72,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557476616,0.299,556.21,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741557476916,0.299,556.21,555.74,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557477117,0.299,556.21,555.74,0.65766399]
["bitfinex-derivatives","BNBF0:USTF0",1741557477411,0.299,556.21,555.75,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557477814,0.828,556.23,555.75,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557480514,0.31291869,556.24,555.75,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557480917,0.299,556.23,555.75,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557481712,0.299,556.23,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741557481916,0.299,556.23,555.77,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557482218,0.299,556.23,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741557482717,0.299,556.23,555.79,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557482919,0.299,556.23,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557483215,0.299,556.23,555.81,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557483814,0.717,556.22,555.81,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557494821,0.299,556.23,555.81,0.29778348]
["bitfinex-derivatives","BNBF0:USTF0",1741557495222,0.299,556.23,555.82,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557495422,0.299,556.23,555.83,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557495622,0.299,556.23,555.84,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557495823,0.299,556.23,555.81,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557498037,0.848,556.22,555.81,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557503037,0.299,556.21,555.81,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557509447,0.299,556.21,555.84,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557509648,0.299,556.21,555.85,0.29775833]
["bitfinex-derivatives","BNBF0:USTF0",1741557510747,0.299,556.21,555.84,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557512249,0.299,556.21,555.81,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557514451,0.299,556.21,555.82,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557514751,0.299,556.21,555.83,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557514946,0.299,556.21,555.81,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557515147,0.299,556.21,555.82,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557515348,0.299,556.21,555.81,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557515548,0.299,556.21,555.82,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557515953,0.299,556.21,555.81,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557516151,0.31293979,556.2,555.82,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557516451,0.31293979,556.2,555.83,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1741557516649,0.31293979,556.2,555.84,0.29781755]
["bitfinex-derivatives","BNBF0:USTF0",1741557516848,0.31293979,556.2,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557517044,1.39810123,556.19,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557517251,1.39810123,556.19,555.81,0.29782875]
["bitfinex-derivatives","BNBF0:USTF0",1741557517645,0.31293979,556.2,555.81,0.29782875]
["bitfinex-derivatives","BNBF0:USTF0",1741557518750,1.39836502,556.19,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557518946,1.39836502,556.19,555.81,0.2978254]
["bitfinex-derivatives","BNBF0:USTF0",1741557519147,1.71127949,556.19,555.81,0.2978254]
["bitfinex-derivatives","BNBF0:USTF0",1741557519353,1.39836502,556.18,555.81,0.2978254]
["bitfinex-derivatives","BNBF0:USTF0",1741557520044,0.31291447,556.19,555.81,0.2978254]
["bitfinex-derivatives","BNBF0:USTF0",1741557520248,0.728,556.17,555.81,0.2978254]
["bitfinex-derivatives","BNBF0:USTF0",1741557520646,0.728,556.17,555.82,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557520850,0.728,556.17,555.81,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557521051,0.728,556.17,555.82,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557521247,0.728,556.17,555.83,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557521448,0.728,556.17,555.81,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557521653,0.728,556.17,555.82,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557521858,0.728,556.17,555.81,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557522250,1.04093838,556.17,555.81,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557524348,0.299,556.16,555.81,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557529259,0.299,556.16,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741557529457,0.299,556.16,555.83,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557529659,0.299,556.16,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557529859,0.299,556.16,555.85,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557530159,0.299,556.16,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557530358,0.299,556.16,555.87,0.29780984]
["bitfinex-derivatives","BNBF0:USTF0",1741557536765,0.299,556.16,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557536964,0.299,556.16,555.87,0.29773693]
["bitfinex-derivatives","BNBF0:USTF0",1741557539264,0.299,556.16,555.88,0.29773593]
["bitfinex-derivatives","BNBF0:USTF0",1741557539459,0.299,556.16,555.89,0.29773593]
["bitfinex-derivatives","BNBF0:USTF0",1741557539663,0.299,556.16,555.87,0.29773593]
["bitfinex-derivatives","BNBF0:USTF0",1741557540757,0.299,556.16,555.88,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557540958,0.299,556.16,555.89,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557541164,0.299,556.16,555.87,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557541459,0.299,556.16,555.88,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557541663,0.299,556.16,555.87,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557541963,0.299,556.16,555.88,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557542365,0.299,556.16,555.89,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557542564,0.299,556.16,555.87,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557542763,0.299,556.16,555.88,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557543163,0.299,556.16,555.89,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557543363,0.299,556.16,555.87,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557543563,0.299,556.16,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557543564,0.299,556.16,555.88,0.29773971]
["bitfinex-derivatives","BNBF0:USTF0",1741557543867,0.299,556.16,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557543868,0.299,556.16,555.89,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557544065,0.299,556.16,555.87,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557544363,0.299,556.16,555.88,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557544563,0.299,556.16,555.87,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557544759,0.299,556.16,555.88,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557544964,0.299,556.16,555.87,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557545164,0.299,556.16,555.88,0.65751879]
["bitfinex-derivatives","BNBF0:USTF0",1741557545360,0.299,556.16,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741557545565,0.299,556.16,555.9,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557546263,0.791,556.18,555.9,1.64290878]
["bitfinex-derivatives","BNBF0:USTF0",1741557546465,0.791,556.18,555.91,0.29772891]
["bitfinex-derivatives","BNBF0:USTF0",1741557546964,0.791,556.18,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741557547466,0.791,556.18,555.93,0.29767581]
["bitfinex-derivatives","BNBF0:USTF0",1741557547763,0.791,556.18,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741557548067,0.791,556.18,555.95,0.29767581]
["bitfinex-derivatives","BNBF0:USTF0",1741557548266,0.791,556.18,555.95,0.65742039]
["bitfinex-derivatives","BNBF0:USTF0",1741557548468,0.791,556.18,555.96,0.29767581]
["bitfinex-derivatives","BNBF0:USTF0",1741557550869,0.791,556.18,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741557551064,0.791,556.18,555.96,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557552973,0.791,556.18,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741557553173,0.791,556.18,555.98,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557553372,0.791,556.18,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741557553575,0.791,556.18,556.0,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557553776,0.791,556.18,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741557554074,0.791,556.18,556.02,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557554267,0.791,556.18,556.02,0.65739573]
["bitfinex-derivatives","BNBF0:USTF0",1741557554468,0.791,556.18,556.03,0.65738926]
["bitfinex-derivatives","BNBF0:USTF0",1741557554670,0.791,556.18,556.04,0.65738279]
["bitfinex-derivatives","BNBF0:USTF0",1741557554871,0.791,556.18,556.05,0.65737632]
["bitfinex-derivatives","BNBF0:USTF0",1741557555068,0.791,556.18,556.06,0.65736985]
["bitfinex-derivatives","BNBF0:USTF0",1741557555373,0.791,556.18,556.07,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557555572,0.791,556.18,556.08,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557555775,0.791,556.18,556.09,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557555971,0.791,556.18,556.1,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557556173,0.791,556.18,556.07,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557556369,0.791,556.18,556.08,0.65735692]
["bitfinex-derivatives","BNBF0:USTF0",1741557556569,0.791,556.18,556.09,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557556975,0.791,556.18,556.1,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557557275,0.791,556.18,556.11,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557557470,0.791,556.18,556.09,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557557774,0.791,556.18,556.1,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557557974,0.791,556.18,556.09,0.29769644]
["bitfinex-derivatives","BNBF0:USTF0",1741557558176,0.791,556.18,556.1,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557558374,0.791,556.18,556.11,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557558575,0.791,556.18,556.12,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557558774,0.791,556.18,556.13,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557558970,0.791,556.18,556.14,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557559170,0.791,556.18,556.09,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557559370,0.791,556.18,556.1,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557559580,0.791,556.18,556.11,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557559876,0.791,556.18,556.12,0.29746624]
["bitfinex-derivatives","BNBF0:USTF0",1741557560074,0.791,556.18,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741557560374,0.791,556.18,556.09,0.29742323]
["bitfinex-derivatives","BNBF0:USTF0",1741557560575,0.791,556.18,556.1,0.65707077]
["bitfinex-derivatives","BNBF0:USTF0",1741557560776,0.791,556.18,556.11,0.6570643]
["bitfinex-derivatives","BNBF0:USTF0",1741557561076,0.791,556.18,556.12,0.65705784]
["bitfinex-derivatives","BNBF0:USTF0",1741557561376,0.791,556.18,556.13,0.65705137]
["bitfinex-derivatives","BNBF0:USTF0",1741557561575,0.791,556.18,556.14,0.29742323]
["bitfinex-derivatives","BNBF0:USTF0",1741557564178,0.791,556.18,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557564380,0.299,556.29,556.16,0.29742323]
["bitfinex-derivatives","BNBF0:USTF0",1741557564580,0.299,556.29,556.17,0.35960227]
["bitfinex-derivatives","BNBF0:USTF0",1741557564788,0.299,556.29,556.18,0.29742323]
["bitfinex-derivatives","BNBF0:USTF0",1741557565086,0.299,556.29,556.19,0.35958934]
["bitfinex-derivatives","BNBF0:USTF0",1741557565286,0.299,556.29,556.2,0.29742323]
["bitfinex-derivatives","BNBF0:USTF0",1741557565505,0.299,556.29,556.21,0.35957641]
["bitfinex-derivatives","BNBF0:USTF0",1741557565687,0.299,556.29,556.22,0.29747649]
["bitfinex-derivatives","BNBF0:USTF0",1741557565986,0.299,556.29,556.23,0.35956348]
["bitfinex-derivatives","BNBF0:USTF0",1741557566187,0.299,556.29,556.24,0.29747649]
["bitfinex-derivatives","BNBF0:USTF0",1741557566387,0.299,556.29,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741557566588,0.299,556.29,556.26,0.29747649]
["bitfinex-derivatives","BNBF0:USTF0",1741557566885,0.299,556.29,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741557567087,0.299,556.29,556.28,0.29747649]
["bitfinex-derivatives","BNBF0:USTF0",1741557567288,0.299,556.29,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741557567585,0.299,556.29,556.28,0.65695078]
["bitfinex-derivatives","BNBF0:USTF0",1741557568982,0.299,556.29,556.28,0.35953117]
["bitfinex-derivatives","BNBF0:USTF0",1741557569187,0.299,556.29,556.28,0.65693013]
["bitfinex-derivatives","BNBF0:USTF0",1741557570586,0.783,556.59,556.28,0.65693013]
["bitfinex-derivatives","BNBF0:USTF0",1741557570783,0.783,556.59,556.29,0.65692366]
["bitfinex-derivatives","BNBF0:USTF0",1741557570988,0.783,556.59,556.3,0.6569172]
["bitfinex-derivatives","BNBF0:USTF0",1741557571186,0.783,556.59,556.31,0.65691074]
["bitfinex-derivatives","BNBF0:USTF0",1741557571383,0.783,556.59,556.32,0.65690428]
["bitfinex-derivatives","BNBF0:USTF0",1741557571685,0.783,556.59,556.33,0.65689781]
["bitfinex-derivatives","BNBF0:USTF0",1741557571880,0.783,556.59,556.34,0.65689135]
["bitfinex-derivatives","BNBF0:USTF0",1741557572088,0.783,556.59,556.35,0.65688489]
["bitfinex-derivatives","BNBF0:USTF0",1741557572288,0.783,556.59,556.36,0.65687843]
["bitfinex-derivatives","BNBF0:USTF0",1741557572489,0.783,556.59,556.37,0.65687197]
["bitfinex-derivatives","BNBF0:USTF0",1741557572684,0.783,556.59,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557572881,0.783,556.59,556.38,0.29740431]
["bitfinex-derivatives","BNBF0:USTF0",1741557573086,0.783,556.59,556.38,0.65687086]
["bitfinex-derivatives","BNBF0:USTF0",1741557573287,0.783,556.59,556.39,0.29740431]
["bitfinex-derivatives","BNBF0:USTF0",1741557578093,0.783,556.59,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557578293,0.783,556.59,556.39,0.29749233]
["bitfinex-derivatives","BNBF0:USTF0",1741557579989,0.783,556.59,556.4,0.29749124]
["bitfinex-derivatives","BNBF0:USTF0",1741557580195,0.783,556.59,556.39,0.29749124]
["bitfinex-derivatives","BNBF0:USTF0",1741557580390,0.783,556.59,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557580594,0.783,556.59,556.39,0.29750275]
["bitfinex-derivatives","BNBF0:USTF0",1741557580797,0.299,556.72,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557582300,0.31268111,556.71,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557584000,0.629,556.7,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557585196,0.31278087,556.69,556.38,0.35946655]
["bitfinex-derivatives","BNBF0:USTF0",1741557585497,0.31278087,556.69,555.53,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557585698,0.31278087,556.69,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741557586097,2.8725946,556.68,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557586296,8.00723582,556.67,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557586603,3.60166597,556.68,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557586604,8.00725039,556.66,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557586803,8.00725039,556.65,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557587006,8.00725039,556.64,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557587206,8.00725039,556.63,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557587405,8.00725039,556.62,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557587606,8.00725039,556.61,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557587807,8.00725039,556.6,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557588000,8.00725039,556.59,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557588306,11.06983335,556.58,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557588506,7.46816738,556.57,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557588705,7.46816738,556.56,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557588907,7.46816738,556.55,555.56,0.29756074]
["bitfinex-derivatives","BNBF0:USTF0",1741557589108,7.46816738,556.54,555.57,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557589310,2.7981601,556.53,555.56,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557589609,4.59530239,556.52,555.57,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557589809,2.87335771,556.51,555.56,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557590009,2.8730287,556.5,555.57,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557590213,2.8730287,556.49,555.58,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557590509,6.47469467,556.48,555.59,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557590708,2.8730287,556.47,555.56,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557590910,2.8730287,556.46,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741557591107,1.07588618,556.45,555.59,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557591312,3.60166597,556.46,555.59,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557591512,1.07581333,556.45,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741557591712,1.38590529,556.45,555.61,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557591911,1.38590529,556.45,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741557592414,1.38590529,556.44,555.63,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557592609,1.38590529,556.44,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741557592810,1.38590529,556.43,555.65,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557593015,1.38590529,556.43,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741557593212,1.38590529,556.43,555.67,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557593409,1.38590529,556.42,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741557593613,1.38590529,556.42,555.69,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557593814,1.38590529,556.42,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741557594014,1.38590529,556.42,555.71,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557594214,0.31286102,556.41,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741557594411,0.31286102,556.41,555.73,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557594614,0.31286102,556.41,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741557594815,0.31286102,556.41,555.75,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557595015,0.31286102,556.41,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741557595214,0.31286102,556.41,555.77,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557595415,0.31286102,556.41,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741557595618,0.31286102,556.41,555.79,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557595816,0.31286102,556.41,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557596117,0.31286102,556.41,555.81,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557596316,0.31286102,556.41,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741557596517,0.31286102,556.41,555.83,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557596716,0.31286102,556.41,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557597017,0.299,556.57,555.85,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557597213,0.31278931,556.43,555.86,0.35980282]
["bitfinex-derivatives","BNBF0:USTF0",1741557597419,0.31278931,556.43,555.87,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557597617,0.299,556.57,555.88,0.35978988]
["bitfinex-derivatives","BNBF0:USTF0",1741557597917,1.38662394,556.56,555.89,0.29776386]
["bitfinex-derivatives","BNBF0:USTF0",1741557598117,1.38662394,556.56,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557598419,1.38662394,556.55,555.91,0.29767512]
["bitfinex-derivatives","BNBF0:USTF0",1741557598823,1.38662394,556.55,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741557599018,0.31278931,556.56,555.93,0.29767512]
["bitfinex-derivatives","BNBF0:USTF0",1741557599218,0.31278931,556.56,555.94,0.35975105]
["bitfinex-derivatives","BNBF0:USTF0",1741557599520,0.31278931,556.56,555.95,0.29767512]
["bitfinex-derivatives","BNBF0:USTF0",1741557599717,0.31278931,556.56,555.96,0.35973811]
["bitfinex-derivatives","BNBF0:USTF0",1741557599913,0.299,556.57,555.97,0.29767512]
["bitfinex-derivatives","BNBF0:USTF0",1741557600112,0.299,556.57,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741557600317,0.299,556.57,555.99,0.29767512]
["bitfinex-derivatives","BNBF0:USTF0",1741557600513,0.299,556.57,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557600717,0.299,556.57,556.01,0.29767512]
["bitfinex-derivatives","BNBF0:USTF0",1741557601018,2.87307351,556.56,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557601321,2.87307351,556.55,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557601521,1.69935572,556.56,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557601921,1.38654111,556.55,556.01,0.29770891]
["bitfinex-derivatives","BNBF0:USTF0",1741557602116,2.46273029,556.55,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557602317,1.38654111,556.55,556.01,0.29772847]
["bitfinex-derivatives","BNBF0:USTF0",1741557602724,1.38654111,556.54,556.01,0.29772847]
["bitfinex-derivatives","BNBF0:USTF0",1741557603124,0.31281461,556.56,556.01,0.29772847]
["bitfinex-derivatives","BNBF0:USTF0",1741557603525,1.38689155,556.55,556.01,0.29772847]
["bitfinex-derivatives","BNBF0:USTF0",1741557603927,2.20789155,556.54,556.01,0.29772847]
["bitfinex-derivatives","BNBF0:USTF0",1741557604420,0.821,556.54,556.01,0.29772847]
["bitfinex-derivatives","BNBF0:USTF0",1741557604921,2.46320096,556.53,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557605226,2.8734719,556.52,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557605420,1.38674569,556.51,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557606021,1.38674569,556.51,556.01,0.29771197]
["bitfinex-derivatives","BNBF0:USTF0",1741557606427,0.821,556.54,556.01,0.29771197]
["bitfinex-derivatives","BNBF0:USTF0",1741557607130,0.3,556.53,556.01,0.29771197]
["bitfinex-derivatives","BNBF0:USTF0",1741557607335,1.68670385,556.53,556.01,0.29771197]
["bitfinex-derivatives","BNBF0:USTF0",1741557607630,2.87300927,556.52,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557607824,1.07598548,556.51,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557608023,2.8730253,556.5,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557608223,1.38670385,556.52,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557608224,2.8730253,556.49,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557608428,4.25979172,556.48,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557608631,1.07598548,556.47,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557608832,1.38670385,556.47,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557609131,3.18588742,556.46,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557609331,1.07577564,556.45,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557609532,3.91687832,556.46,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557609724,6.47659862,556.45,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557609926,1.07548012,556.44,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557610130,3.60392587,556.45,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557610326,1.38670385,556.43,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557610729,0.31295245,556.46,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557611334,0.31295245,556.46,556.01,0.29772447]
["bitfinex-derivatives","BNBF0:USTF0",1741557612033,0.3,556.53,556.01,0.29772447]
["bitfinex-derivatives","BNBF0:USTF0",1741557612831,1.3858438,556.52,556.01,0.29772447]
["bitfinex-derivatives","BNBF0:USTF0",1741557613239,1.3858438,556.51,556.01,0.29772447]
["bitfinex-derivatives","BNBF0:USTF0",1741557614137,0.31279071,556.52,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557614138,1.3858438,556.5,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557614534,1.3858438,556.49,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557615139,1.38822134,556.48,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557615335,2.87252928,556.47,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557615639,2.87252928,556.46,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557615840,1.07495674,556.45,556.01,0.2977928]
["bitfinex-derivatives","BNBF0:USTF0",1741557616140,1.07495674,556.44,556.01,0.2977928]
["bitfinex-derivatives","BNBF0:USTF0",1741557616340,1.07495674,556.43,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557616640,1.3858438,556.42,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557617039,1.3858438,556.42,556.01,0.2977837]
["bitfinex-derivatives","BNBF0:USTF0",1741557617235,1.3858438,556.41,556.01,0.2977837]
["bitfinex-derivatives","BNBF0:USTF0",1741557618037,1.3858438,556.4,556.0,0.35971223]
["bitfinex-derivatives","BNBF0:USTF0",1741557618441,1.3858438,556.39,555.46,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557618743,1.3858438,556.39,555.48,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557619043,1.3858438,556.38,555.49,0.65785078]
["bitfinex-derivatives","BNBF0:USTF0",1741557619241,1.6988047,556.38,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557619440,1.3858438,556.37,555.51,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557619843,1.3858438,556.37,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741557620142,0.3129609,556.38,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741557620143,1.3858438,556.36,555.54,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557620538,0.3129609,556.38,555.54,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557620539,1.3858438,556.35,555.54,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557620938,1.3858438,556.34,555.54,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557621137,1.3858438,556.34,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741557621343,1.69878359,556.34,555.56,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557621544,0.31293979,556.34,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741557621746,0.31293979,556.34,555.58,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557621940,0.31293979,556.34,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741557622145,0.31293979,556.34,555.6,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557622345,0.31293979,556.34,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741557622546,0.31293979,556.34,555.62,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557622747,0.31293979,556.34,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741557622948,0.31293979,556.34,555.64,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557623243,0.669,556.33,555.64,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557623746,0.669,556.33,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741557623946,0.669,556.33,555.66,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557624148,0.31292853,556.32,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741557624346,0.31292853,556.32,555.68,0.2978083]
["bitfinex-derivatives","BNBF0:USTF0",1741557624748,0.31292853,556.32,555.69,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557624940,0.31292853,556.32,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741557624941,0.31292853,556.32,555.7,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557625142,0.31292853,556.32,555.68,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557625342,0.31292853,556.32,555.69,0.65772269]
["bitfinex-derivatives","BNBF0:USTF0",1741557625647,0.31292853,556.32,555.7,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557626341,0.31292853,556.32,555.7,0.65771621]
["bitfinex-derivatives","BNBF0:USTF0",1741557626647,0.31292853,556.32,555.71,0.65770973]
["bitfinex-derivatives","BNBF0:USTF0",1741557626847,0.669,556.33,555.72,0.65770326]
["bitfinex-derivatives","BNBF0:USTF0",1741557627046,0.669,556.33,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741557627247,0.31289196,556.31,555.74,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557627748,0.31289196,556.31,555.75,0.35987404]
["bitfinex-derivatives","BNBF0:USTF0",1741557628047,0.31289196,556.31,555.76,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557628240,0.31289196,556.31,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741557628445,0.31289196,556.31,555.78,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557629242,0.669,556.33,555.78,0.29780979]
["bitfinex-derivatives","BNBF0:USTF0",1741557630049,0.669,556.33,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741557630246,0.669,556.33,555.8,0.29773268]
["bitfinex-derivatives","BNBF0:USTF0",1741557630548,0.669,556.33,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741557630748,0.669,556.33,555.82,0.29773268]
["bitfinex-derivatives","BNBF0:USTF0",1741557630948,0.669,556.33,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741557631144,0.669,556.33,555.84,0.29773268]
["bitfinex-derivatives","BNBF0:USTF0",1741557631342,0.669,556.33,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741557631546,0.669,556.33,555.86,0.29773268]
["bitfinex-derivatives","BNBF0:USTF0",1741557631847,0.669,556.33,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741557632046,0.669,556.33,555.88,0.2977125]
["bitfinex-derivatives","BNBF0:USTF0",1741557632347,0.669,556.33,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741557632549,0.669,556.33,555.9,0.2977125]
["bitfinex-derivatives","BNBF0:USTF0",1741557632846,0.669,556.33,555.9,0.65748943]
["bitfinex-derivatives","BNBF0:USTF0",1741557633049,0.669,556.33,555.91,0.2977125]
["bitfinex-derivatives","BNBF0:USTF0",1741557633650,0.669,556.33,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557633844,0.669,556.33,555.92,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557634044,0.669,556.33,555.93,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557634349,0.669,556.33,555.94,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557634549,0.669,556.33,555.91,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557634745,0.669,556.33,555.92,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557634952,0.669,556.33,555.93,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557635251,0.669,556.33,555.94,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557635450,0.669,556.33,555.91,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557635647,0.669,556.33,555.92,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557635853,0.669,556.33,555.91,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557636050,0.669,556.33,555.92,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557636250,0.31286523,556.32,555.93,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557636448,0.31286523,556.32,555.94,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557636652,0.669,556.33,555.91,0.29773515]
["bitfinex-derivatives","BNBF0:USTF0",1741557636848,0.669,556.33,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557637052,0.669,556.33,555.91,0.29771004]
["bitfinex-derivatives","BNBF0:USTF0",1741557637448,0.669,556.33,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557637649,0.669,556.33,555.91,0.29770828]
["bitfinex-derivatives","BNBF0:USTF0",1741557642757,0.669,556.33,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557643058,0.669,556.33,555.91,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557643259,0.669,556.33,555.92,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557643459,0.669,556.33,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557643460,0.669,556.33,555.93,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557643659,0.669,556.33,555.94,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557643861,0.669,556.33,555.95,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557644067,0.669,556.33,555.96,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557644362,0.669,556.33,555.97,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557644662,0.669,556.33,555.98,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557644856,0.669,556.33,555.99,0.65729656]
["bitfinex-derivatives","BNBF0:USTF0",1741557645061,0.669,556.33,556.0,0.6572901]
["bitfinex-derivatives","BNBF0:USTF0",1741557645262,0.669,556.33,556.01,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557645463,0.669,556.33,556.02,0.35969929]
["bitfinex-derivatives","BNBF0:USTF0",1741557645658,0.669,556.33,556.03,0.29757787]
["bitfinex-derivatives","BNBF0:USTF0",1741557645962,0.669,556.33,556.04,0.35968635]
["bitfinex-derivatives","BNBF0:USTF0",1741557646163,0.669,556.33,556.05,0.29759164]
["bitfinex-derivatives","BNBF0:USTF0",1741557646564,0.669,556.33,556.06,0.35967341]
["bitfinex-derivatives","BNBF0:USTF0",1741557646760,0.669,556.33,556.07,0.29759164]
["bitfinex-derivatives","BNBF0:USTF0",1741557647163,0.669,556.33,556.08,0.35966048]
["bitfinex-derivatives","BNBF0:USTF0",1741557647368,0.669,556.33,556.09,0.29759164]
["bitfinex-derivatives","BNBF0:USTF0",1741557647564,0.669,556.33,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741557648070,0.669,556.33,556.11,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557649270,0.275,556.43,556.11,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557649671,0.275,556.43,556.12,0.35963461]
["bitfinex-derivatives","BNBF0:USTF0",1741557649871,0.275,556.43,556.13,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557650072,0.275,556.43,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741557650370,0.275,556.43,556.15,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557651675,0.275,556.43,556.16,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557651873,0.275,556.43,556.17,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557652173,0.275,556.43,556.18,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557652473,0.275,556.43,556.19,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557652667,0.275,556.43,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741557652668,0.275,556.43,556.2,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557652869,0.275,556.43,556.15,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557653167,0.275,556.43,556.14,0.35962167]
["bitfinex-derivatives","BNBF0:USTF0",1741557653168,0.275,556.43,556.16,0.29757541]
["bitfinex-derivatives","BNBF0:USTF0",1741557653375,0.275,556.43,556.17,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557653674,0.275,556.43,556.18,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557653973,0.275,556.43,556.19,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557654170,0.275,556.43,556.2,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557654375,0.275,556.43,556.21,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557654575,0.275,556.43,556.22,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557654876,0.275,556.43,556.23,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557655271,0.275,556.43,556.24,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557655475,0.275,556.43,556.25,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557655676,0.275,556.43,556.26,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557655871,0.275,556.43,556.27,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557656077,0.275,556.43,556.28,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557656276,0.275,556.43,556.29,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557656478,0.275,556.43,556.3,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557656777,0.275,556.43,556.31,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557656972,0.275,556.43,556.32,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557657176,0.275,556.43,556.33,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557657370,0.275,556.43,556.34,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557657678,0.275,556.43,556.35,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557657977,0.275,556.43,556.36,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557658983,0.275,556.43,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557659173,0.275,556.43,556.38,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557659674,0.684,556.57,556.38,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557660077,0.684,556.57,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741557660279,0.684,556.57,556.4,0.29735136]
["bitfinex-derivatives","BNBF0:USTF0",1741557660479,0.684,556.57,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557660780,0.684,556.57,556.42,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557661080,0.684,556.57,556.43,0.35943425]
["bitfinex-derivatives","BNBF0:USTF0",1741557661279,0.684,556.57,556.44,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557662738,0.684,556.57,556.45,0.35942133]
["bitfinex-derivatives","BNBF0:USTF0",1741557662879,0.684,556.57,556.46,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557663076,0.684,556.57,556.47,0.35940841]
["bitfinex-derivatives","BNBF0:USTF0",1741557663278,0.684,556.57,556.48,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557664783,0.684,556.57,556.49,0.35939549]
["bitfinex-derivatives","BNBF0:USTF0",1741557664980,0.684,556.57,556.5,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557665483,0.275,556.77,556.5,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557666084,0.275,556.77,556.51,0.35938258]
["bitfinex-derivatives","BNBF0:USTF0",1741557666285,0.275,556.77,556.52,0.29726794]
["bitfinex-derivatives","BNBF0:USTF0",1741557667189,0.275,556.77,556.53,0.35936966]
["bitfinex-derivatives","BNBF0:USTF0",1741557667486,0.275,556.77,556.54,0.2972919]
["bitfinex-derivatives","BNBF0:USTF0",1741557667686,0.275,556.77,556.55,0.35935675]
["bitfinex-derivatives","BNBF0:USTF0",1741557667888,0.275,556.77,556.56,0.2972919]
["bitfinex-derivatives","BNBF0:USTF0",1741557668189,0.275,556.77,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557668384,0.275,556.77,556.58,0.2972919]
["bitfinex-derivatives","BNBF0:USTF0",1741557668885,0.275,556.77,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557669684,0.275,556.77,556.58,0.29739137]
["bitfinex-derivatives","BNBF0:USTF0",1741557673691,0.275,556.77,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557681697,0.31267127,556.78,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557687102,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557687302,0.31262633,556.78,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557687503,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557688504,0.89,556.87,556.58,0.29742299]
["bitfinex-derivatives","BNBF0:USTF0",1741557688704,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557688999,0.89,556.87,556.58,0.29740042]
["bitfinex-derivatives","BNBF0:USTF0",1741557690801,0.89,556.87,556.59,0.29740729]
["bitfinex-derivatives","BNBF0:USTF0",1741557691104,0.89,556.87,556.6,0.29740729]
["bitfinex-derivatives","BNBF0:USTF0",1741557691306,0.89,556.87,556.61,0.29740729]
["bitfinex-derivatives","BNBF0:USTF0",1741557691505,0.89,556.87,556.62,0.29740729]
["bitfinex-derivatives","BNBF0:USTF0",1741557691704,0.89,556.87,556.58,0.29740729]
["bitfinex-derivatives","BNBF0:USTF0",1741557691907,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557692111,0.89,556.87,556.58,0.29741122]
["bitfinex-derivatives","BNBF0:USTF0",1741557692506,0.89,556.87,556.59,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557692706,0.89,556.87,556.58,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557692901,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557692902,0.89,556.87,556.59,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557693109,0.3125421,556.86,556.58,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557693303,0.3125421,556.86,556.59,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557693504,0.3125421,556.86,556.6,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557693703,0.3125421,556.86,556.61,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557693906,0.3125421,556.86,556.62,0.29741221]
["bitfinex-derivatives","BNBF0:USTF0",1741557694106,0.3125421,556.86,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557694311,0.3125421,556.86,556.58,0.29742704]
["bitfinex-derivatives","BNBF0:USTF0",1741557696011,0.89,556.87,556.58,0.29742704]
["bitfinex-derivatives","BNBF0:USTF0",1741557696310,0.31253789,556.86,556.58,0.29742704]
["bitfinex-derivatives","BNBF0:USTF0",1741557697110,0.31253789,556.86,556.59,0.29742495]
["bitfinex-derivatives","BNBF0:USTF0",1741557697305,0.31253789,556.86,556.58,0.29742495]
["bitfinex-derivatives","BNBF0:USTF0",1741557697612,0.31253789,556.86,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557698011,0.31253789,556.86,556.58,0.29742734]
["bitfinex-derivatives","BNBF0:USTF0",1741557698710,0.31253789,556.86,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557698910,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557699111,0.89,556.87,556.58,0.29745357]
["bitfinex-derivatives","BNBF0:USTF0",1741557699312,0.3126165,556.85,556.58,0.29745357]
["bitfinex-derivatives","BNBF0:USTF0",1741557701411,0.3126165,556.85,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557701914,0.89,556.87,556.57,0.35934383]
["bitfinex-derivatives","BNBF0:USTF0",1741557702411,0.89,556.87,556.19,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557702608,0.89,556.87,556.2,0.65704276]
["bitfinex-derivatives","BNBF0:USTF0",1741557702808,0.89,556.87,556.21,0.65703629]
["bitfinex-derivatives","BNBF0:USTF0",1741557703007,0.89,556.87,556.22,0.65702983]
["bitfinex-derivatives","BNBF0:USTF0",1741557703207,0.31262071,556.86,556.23,0.65702336]
["bitfinex-derivatives","BNBF0:USTF0",1741557703412,0.31262071,556.86,556.24,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557704209,0.31262071,556.86,556.25,0.35955056]
["bitfinex-derivatives","BNBF0:USTF0",1741557704415,0.31262071,556.86,556.26,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557704617,0.31262071,556.86,556.27,0.35953763]
["bitfinex-derivatives","BNBF0:USTF0",1741557704914,0.89,556.87,556.28,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557705108,0.89,556.87,556.29,0.3595247]
["bitfinex-derivatives","BNBF0:USTF0",1741557705313,0.89,556.87,556.3,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557705511,0.89,556.87,556.31,0.35951178]
["bitfinex-derivatives","BNBF0:USTF0",1741557705708,0.89,556.87,556.32,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557706015,0.89,556.87,556.33,0.35949885]
["bitfinex-derivatives","BNBF0:USTF0",1741557706417,0.89,556.87,556.34,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557706623,0.89,556.87,556.35,0.35948593]
["bitfinex-derivatives","BNBF0:USTF0",1741557706821,0.89,556.87,556.36,0.29745988]
["bitfinex-derivatives","BNBF0:USTF0",1741557707022,0.89,556.87,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557707321,0.275,556.86,556.37,0.35947301]
["bitfinex-derivatives","BNBF0:USTF0",1741557707520,0.275,556.86,556.38,0.2973726]
["bitfinex-derivatives","BNBF0:USTF0",1741557707715,0.275,556.86,556.39,0.35946009]
["bitfinex-derivatives","BNBF0:USTF0",1741557707914,0.275,556.86,556.4,0.2973726]
["bitfinex-derivatives","BNBF0:USTF0",1741557708118,0.275,556.86,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557708421,0.275,556.86,556.42,0.2973726]
["bitfinex-derivatives","BNBF0:USTF0",1741557708818,0.275,556.86,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557711227,0.275,556.86,556.42,0.29740707]
["bitfinex-derivatives","BNBF0:USTF0",1741557711228,0.31261931,556.85,556.42,0.29740707]
["bitfinex-derivatives","BNBF0:USTF0",1741557712325,0.275,556.86,556.42,0.29740707]
["bitfinex-derivatives","BNBF0:USTF0",1741557714324,0.275,556.86,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557714325,0.275,556.86,556.43,0.29740019]
["bitfinex-derivatives","BNBF0:USTF0",1741557714526,0.275,556.86,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557714824,0.275,556.86,556.42,0.29739932]
["bitfinex-derivatives","BNBF0:USTF0",1741557716128,0.699,556.85,556.42,0.29739932]
["bitfinex-derivatives","BNBF0:USTF0",1741557717924,0.699,556.85,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557718129,0.699,556.85,556.42,0.29740269]
["bitfinex-derivatives","BNBF0:USTF0",1741557719030,0.699,556.85,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557719232,0.699,556.85,556.42,0.29731369]
["bitfinex-derivatives","BNBF0:USTF0",1741557719827,0.699,556.85,556.43,0.29738873]
["bitfinex-derivatives","BNBF0:USTF0",1741557720026,0.699,556.85,556.42,0.29738873]
["bitfinex-derivatives","BNBF0:USTF0",1741557720225,0.699,556.85,556.43,0.29738873]
["bitfinex-derivatives","BNBF0:USTF0",1741557720529,0.699,556.85,556.42,0.29738873]
["bitfinex-derivatives","BNBF0:USTF0",1741557720729,0.699,556.85,556.43,0.29738873]
["bitfinex-derivatives","BNBF0:USTF0",1741557720929,0.699,556.85,556.42,0.29738873]
["bitfinex-derivatives","BNBF0:USTF0",1741557721123,0.699,556.85,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557721326,0.274,556.84,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557723232,0.31257438,556.83,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557725633,1.40513094,556.82,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557726035,1.40513094,556.81,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557726235,1.71774604,556.81,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557726435,1.40513094,556.8,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557726838,1.40513094,556.79,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557727340,0.3126151,556.81,556.42,0.29741752]
["bitfinex-derivatives","BNBF0:USTF0",1741557728639,0.3126151,556.81,556.43,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557728832,0.3126151,556.81,556.42,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557729038,0.274,556.84,556.43,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557729335,0.31257438,556.82,556.44,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557729638,0.31257438,556.82,556.45,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557729842,0.31257438,556.82,556.42,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557730037,0.31257438,556.82,556.43,0.29733149]
["bitfinex-derivatives","BNBF0:USTF0",1741557730238,0.31257438,556.82,556.44,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557730437,0.31257438,556.82,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557730633,0.31257438,556.82,556.43,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557730834,0.31257438,556.82,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557731040,0.31257438,556.82,556.43,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557731340,0.31257438,556.82,556.44,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557731634,1.40706964,556.81,556.45,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557731831,1.40706964,556.81,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557732239,1.71966929,556.8,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557732942,1.40706964,556.79,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557733541,1.40706964,556.78,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557734141,0.31259965,556.8,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557734336,0.767,556.77,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557735243,0.31260527,556.76,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557735445,0.767,556.77,556.42,0.29736465]
["bitfinex-derivatives","BNBF0:USTF0",1741557735641,0.767,556.77,556.43,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557735842,0.767,556.77,556.44,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557736045,0.767,556.77,556.42,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557736245,0.767,556.77,556.43,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557736445,0.274,556.76,556.42,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557736742,0.274,556.76,556.43,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557736947,0.274,556.76,556.44,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557737138,0.274,556.76,556.45,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557737339,0.274,556.76,556.42,0.29742204]
["bitfinex-derivatives","BNBF0:USTF0",1741557739751,0.274,556.76,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557740048,2.88720314,556.75,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557740349,0.274,556.76,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557740350,6.54306879,556.74,556.41,0.35944717]
["bitfinex-derivatives","BNBF0:USTF0",1741557740546,2.88665956,556.73,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557740749,2.88665956,556.72,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557740943,2.88665956,556.71,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557741149,2.88665956,556.7,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557741350,2.88665956,556.69,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557741650,2.88665956,556.68,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557741851,2.88665956,556.67,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557742046,2.88665956,556.66,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557742248,2.88665956,556.65,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557742449,2.88665956,556.64,556.22,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557742651,2.88665956,556.63,555.43,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557742850,2.88665956,556.62,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741557743046,2.88665956,556.61,555.46,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557743250,1.40610217,556.62,555.46,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557743547,1.40610217,556.61,555.46,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557743752,0.31269796,556.71,555.47,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557743945,0.274,556.76,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741557743946,0.274,556.76,555.48,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557744150,2.88492736,556.75,555.49,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557744352,6.53191924,556.74,555.5,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557744650,2.88492736,556.73,555.51,0.29760634]
["bitfinex-derivatives","BNBF0:USTF0",1741557744853,2.88492736,556.72,555.52,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557745052,1.40268918,556.73,555.53,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557745247,0.274,556.76,555.3,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557745248,1.71548552,556.72,555.54,0.65756274]
["bitfinex-derivatives","BNBF0:USTF0",1741557745447,1.71548552,556.72,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741557745753,1.71548552,556.72,555.57,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557746046,1.40268918,556.71,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741557746251,1.40268918,556.71,555.6,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557746452,1.40268918,556.71,555.85,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557746651,1.40268918,556.71,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741557746951,1.40268918,556.7,555.88,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557747146,1.40268918,556.7,555.9,0.35977693]
["bitfinex-derivatives","BNBF0:USTF0",1741557747351,1.40268918,556.7,555.91,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557747749,1.40268918,556.69,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741557747954,1.40268918,556.69,555.93,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557748350,1.71542649,556.68,555.93,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557748555,1.71542649,556.68,555.92,0.35976399]
["bitfinex-derivatives","BNBF0:USTF0",1741557748556,1.71542649,556.68,555.94,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557748756,1.71542649,556.68,555.95,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557748956,0.31273731,556.68,555.96,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557749151,0.31273731,556.68,555.97,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557749550,0.31273731,556.68,555.98,0.65727782]
["bitfinex-derivatives","BNBF0:USTF0",1741557749754,0.31273731,556.68,555.99,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557749953,0.31273731,556.68,556.0,0.29755266]
["bitfinex-derivatives","BNBF0:USTF0",1741557750256,0.767,556.77,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741557750257,1.08710727,556.76,555.98,0.35972516]
["bitfinex-derivatives","BNBF0:USTF0",1741557750558,0.3127078,556.67,556.01,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557750757,9.18827329,556.95,556.02,0.65724584]
["bitfinex-derivatives","BNBF0:USTF0",1741557750957,8.03452771,556.94,556.03,0.65723937]
["bitfinex-derivatives","BNBF0:USTF0",1741557751157,8.03452771,556.93,556.04,0.6572329]
["bitfinex-derivatives","BNBF0:USTF0",1741557751350,11.67575729,556.92,556.05,0.65722643]
["bitfinex-derivatives","BNBF0:USTF0",1741557751551,8.03412191,556.91,556.06,0.65721996]
["bitfinex-derivatives","BNBF0:USTF0",1741557751755,8.03412191,556.9,556.07,0.65721349]
["bitfinex-derivatives","BNBF0:USTF0",1741557751958,8.03412191,556.89,556.07,0.65721349]
["bitfinex-derivatives","BNBF0:USTF0",1741557752155,7.49532188,556.88,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741557752353,11.13655146,556.87,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557752657,7.49532188,556.86,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557752859,7.49532188,556.85,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557753057,7.49532188,556.84,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557753260,2.88286058,556.83,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557753455,2.88286058,556.82,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557753657,2.88286058,556.81,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557753860,2.88286058,556.8,556.08,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557754058,2.88286058,556.79,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741557754256,2.88286058,556.78,556.1,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557754457,2.88285438,556.77,556.11,0.35964107]
["bitfinex-derivatives","BNBF0:USTF0",1741557754763,1.08692846,556.76,556.12,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557754961,2.88243147,556.75,556.12,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557755163,1.40047033,556.76,556.12,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557755462,1.40047033,556.75,556.13,0.35962814]
["bitfinex-derivatives","BNBF0:USTF0",1741557755662,1.40047033,556.75,556.14,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557755865,0.31268953,556.8,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557756059,0.58,556.83,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557756060,0.58,556.83,556.16,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557756266,0.31266565,556.79,556.16,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557756863,1.39981605,556.78,556.16,0.29753999]
["bitfinex-derivatives","BNBF0:USTF0",1741557757261,1.39981605,556.78,556.17,0.29752738]
["bitfinex-derivatives","BNBF0:USTF0",1741557757462,1.39981605,556.77,556.18,0.29752738]
["bitfinex-derivatives","BNBF0:USTF0",1741557757665,1.39981605,556.77,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557757861,1.39981605,556.76,556.16,0.29752717]
["bitfinex-derivatives","BNBF0:USTF0",1741557758668,1.39981605,556.75,556.16,0.29752717]
["bitfinex-derivatives","BNBF0:USTF0",1741557758861,0.31266565,556.79,556.16,0.29752717]
["bitfinex-derivatives","BNBF0:USTF0",1741557759062,2.88208899,556.78,556.16,0.29752717]
["bitfinex-derivatives","BNBF0:USTF0",1741557759266,2.88208899,556.77,556.16,0.29752717]
["bitfinex-derivatives","BNBF0:USTF0",1741557759462,2.88208899,556.76,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557759665,2.88208899,556.75,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557759869,3.63730874,556.77,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557759870,2.88208899,556.74,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557760067,2.88208899,556.73,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557760270,2.88208899,556.72,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557760468,3.95002778,556.73,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557760668,4.28108131,556.72,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557760969,1.3989649,556.72,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557761366,1.3989649,556.71,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557761765,1.3989649,556.7,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557762166,1.3989649,556.69,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557762365,1.71168956,556.69,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557762569,1.3989649,556.68,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557762769,1.08601099,556.67,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557762960,1.3989649,556.68,556.16,0.29758528]
["bitfinex-derivatives","BNBF0:USTF0",1741557763163,1.3989649,556.68,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557763364,1.3989649,556.67,556.16,0.29760511]
["bitfinex-derivatives","BNBF0:USTF0",1741557763768,1.3989649,556.66,556.16,0.29760511]
["bitfinex-derivatives","BNBF0:USTF0",1741557764466,0.31272466,556.69,556.16,0.29760511]
["bitfinex-derivatives","BNBF0:USTF0",1741557764973,1.39931125,556.68,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557765272,1.39931125,556.68,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557765475,0.274,556.91,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557765675,7.49352798,556.82,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557765875,7.49352798,556.81,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557766176,11.13112952,556.8,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557766370,7.49352798,556.79,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557766578,7.49352798,556.78,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557766775,7.49352798,556.77,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557766976,7.49360933,556.76,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557767177,2.88215743,556.75,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557767375,6.51975897,556.74,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557767576,2.88215743,556.73,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557767875,2.88215743,556.72,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557768170,2.88215743,556.71,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557768376,2.88215743,556.7,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557768576,3.95032901,556.71,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557768772,2.88215657,556.7,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557768971,3.95032901,556.71,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557768972,2.48500377,556.69,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557769176,1.39907751,556.69,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557769778,0.31272747,556.71,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557769779,1.39907751,556.68,556.16,0.29759356]
["bitfinex-derivatives","BNBF0:USTF0",1741557770372,1.39907751,556.67,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557770573,2.88197086,556.66,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557770773,1.39907751,556.67,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557770976,1.08560236,556.66,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557771172,1.39907751,556.66,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557771377,1.71186401,556.66,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557771578,1.39907751,556.65,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557772179,1.39907751,556.64,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557772881,1.39907751,556.63,556.15,0.35961521]
["bitfinex-derivatives","BNBF0:USTF0",1741557773581,4.28109568,556.62,555.67,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557773781,3.74801817,556.61,555.68,0.65760251]
["bitfinex-derivatives","BNBF0:USTF0",1741557773983,2.88201817,556.6,555.72,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557774178,2.88201817,556.59,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741557774378,2.88201817,556.58,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557774575,2.88201817,556.57,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557774880,2.88149718,556.56,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557775078,2.88149718,556.55,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557775277,2.88149718,556.54,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557775477,7.4916648,556.53,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557775678,8.03081002,556.52,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557775882,8.03081002,556.51,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557776181,8.03081002,556.5,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557776378,8.03081002,556.49,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557776582,11.66722468,556.48,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557776778,8.0290438,556.47,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557776982,7.4898204,556.46,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557777179,7.4898204,556.45,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557777383,7.4898204,556.44,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557777583,3.91041466,556.46,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557777584,7.4898204,556.43,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557777785,7.4898204,556.42,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557777987,7.4898204,556.41,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557778186,7.4898204,556.4,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557778385,8.2504077,556.39,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557778581,2.88070015,556.38,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557778787,2.87948189,556.37,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557779084,2.87948189,556.36,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557779290,2.87948189,556.35,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557779491,2.87948189,556.34,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557779690,2.87948189,556.33,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557779887,2.87948189,556.32,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557780086,2.87948189,556.31,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557780287,1.79745604,556.3,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557780486,3.63641466,556.32,555.74,0.29768185]
["bitfinex-derivatives","BNBF0:USTF0",1741557781287,1.71204122,556.31,555.75,0.29783629]
["bitfinex-derivatives","BNBF0:USTF0",1741557781485,1.39907751,556.3,555.74,0.29783629]
["bitfinex-derivatives","BNBF0:USTF0",1741557781687,1.39907751,556.3,555.76,0.29783629]
["bitfinex-derivatives","BNBF0:USTF0",1741557781882,1.39907751,556.29,555.77,0.29783629]
["bitfinex-derivatives","BNBF0:USTF0",1741557782082,1.39907751,556.29,555.74,0.29783629]
["bitfinex-derivatives","BNBF0:USTF0",1741557782284,1.07992661,556.28,555.78,0.29783629]
["bitfinex-derivatives","BNBF0:USTF0",1741557782591,1.07992661,556.27,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741557782789,2.87741735,556.26,555.73,0.35988699]
["bitfinex-derivatives","BNBF0:USTF0",1741557782987,5.75434002,556.25,555.32,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557783190,7.48165307,556.24,555.33,0.65809617]
["bitfinex-derivatives","BNBF0:USTF0",1741557783391,7.48165307,556.23,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557783592,3.63641466,556.24,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557783593,2.87741735,556.22,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557783886,2.87674207,556.21,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557784091,2.87674207,556.2,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557784291,2.87674207,556.19,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557784492,2.87590117,556.18,555.34,0.29794996]
["bitfinex-derivatives","BNBF0:USTF0",1741557784692,2.87590117,556.17,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741557784893,2.87590117,556.16,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557785089,1.07778212,556.15,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557785293,2.8759347,556.17,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557785493,1.39907751,556.14,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557785685,2.8759347,556.13,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557785887,2.8759347,556.12,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557786193,2.8759347,556.11,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557786392,4.71419678,556.1,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557786589,3.63641466,556.1,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557786996,4.7122768,556.09,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557787295,2.87415016,556.08,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557787497,7.47172146,556.07,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557787693,7.47172146,556.06,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557787889,7.47172146,556.05,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557788093,5.75182799,556.04,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557788296,7.47018249,556.03,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557788496,2.87415016,556.02,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557788695,2.87415016,556.01,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557788891,3.63641466,556.03,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557789096,4.71022249,556.02,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557789298,3.63641466,556.02,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557789795,0.31311436,556.12,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557790295,1.38356556,556.11,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557790699,1.38356556,556.1,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557791094,1.38356556,556.09,555.34,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557791399,1.65756556,556.09,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741557791697,1.38356556,556.08,555.36,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557792197,1.38356556,556.07,555.36,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557792498,1.38356556,556.06,555.36,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557792898,1.38356556,556.05,555.36,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557793599,1.38356556,556.04,555.36,0.29795635]
["bitfinex-derivatives","BNBF0:USTF0",1741557793796,1.38356556,556.04,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741557793994,1.38356556,556.04,555.36,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557794299,1.38356556,556.03,555.36,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557794495,1.38356556,556.02,555.36,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557794996,1.38356556,556.01,555.36,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557795398,1.38356556,556.0,555.36,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557795595,2.20942536,556.07,555.36,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557796393,1.69369524,556.06,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741557796596,1.69369524,556.06,555.38,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557796797,1.3806006,556.05,555.38,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557797199,1.3806006,556.05,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741557797499,0.31309464,556.06,555.4,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557797895,0.31309464,556.06,555.4,0.65807922]
["bitfinex-derivatives","BNBF0:USTF0",1741557798093,0.274,556.09,555.41,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557798397,0.31304958,556.05,555.41,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557800204,0.889,556.04,555.41,0.2979784]
["bitfinex-derivatives","BNBF0:USTF0",1741557801200,0.889,556.04,555.42,0.65799573]
["bitfinex-derivatives","BNBF0:USTF0",1741557801499,0.31306366,556.03,555.43,0.29790787]
["bitfinex-derivatives","BNBF0:USTF0",1741557802000,0.31306366,556.03,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741557802193,0.31306366,556.03,555.45,0.29790787]
["bitfinex-derivatives","BNBF0:USTF0",1741557802702,0.31306366,556.03,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741557802894,0.31306366,556.03,555.47,0.29790382]
["bitfinex-derivatives","BNBF0:USTF0",1741557803400,0.31306366,556.03,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741557803599,0.31306366,556.03,555.49,0.29790382]
["bitfinex-derivatives","BNBF0:USTF0",1741557804001,0.889,556.04,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557804196,0.889,556.04,555.51,0.29790382]
["bitfinex-derivatives","BNBF0:USTF0",1741557804402,0.3130524,556.02,555.51,0.29790382]
["bitfinex-derivatives","BNBF0:USTF0",1741557804901,0.3130524,556.02,555.52,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557805100,0.3130524,556.02,555.53,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557805302,0.3130524,556.02,555.51,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557805499,0.3130524,556.02,555.52,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557805694,0.3130524,556.02,555.51,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557807103,0.889,556.04,555.51,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557807298,0.31304958,556.01,555.51,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557810005,0.889,556.04,555.51,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557810402,0.31304958,556.0,555.51,0.29791111]
["bitfinex-derivatives","BNBF0:USTF0",1741557812209,0.31304958,556.0,555.52,0.29789612]
["bitfinex-derivatives","BNBF0:USTF0",1741557812409,0.31304958,556.0,555.51,0.29789612]
["bitfinex-derivatives","BNBF0:USTF0",1741557813911,0.31304958,556.0,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557814113,0.31304958,556.0,555.51,0.29788598]
["bitfinex-derivatives","BNBF0:USTF0",1741557819216,0.889,556.04,555.51,0.29788598]
["bitfinex-derivatives","BNBF0:USTF0",1741557819416,0.31306084,555.99,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557819715,0.31306084,555.99,555.51,0.29791023]
["bitfinex-derivatives","BNBF0:USTF0",1741557822018,0.889,556.04,555.51,0.29791023]
["bitfinex-derivatives","BNBF0:USTF0",1741557822315,0.31309746,555.98,555.51,0.29791023]
["bitfinex-derivatives","BNBF0:USTF0",1741557823211,0.31309746,555.98,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557823717,1.38838566,555.97,555.28,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557823917,1.38838566,555.97,555.29,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557824215,1.38838566,555.97,555.12,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557824417,1.38838566,555.96,555.13,0.65832179]
["bitfinex-derivatives","BNBF0:USTF0",1741557824613,1.38838566,555.96,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557824818,2.46607973,555.96,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557825018,4.26494439,555.95,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557825213,1.79886466,555.94,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557825519,1.38838566,555.95,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557825719,1.38838566,555.93,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557826123,4.26535168,555.92,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557826319,7.48042231,555.91,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557826524,7.48042231,555.9,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557826816,11.63128167,555.89,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557827023,7.48042231,555.88,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557827223,7.48042231,555.87,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557827420,7.48042231,555.86,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557827619,7.48124248,555.85,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557827920,4.6020813,555.84,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557828119,2.87700653,555.83,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557828422,2.87700653,555.82,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557828620,4.60218603,555.81,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557828820,6.48804084,555.8,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557829021,2.87700653,555.79,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557829221,2.87700653,555.78,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557829421,2.87700653,555.77,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557829622,2.87700653,555.76,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557829818,1.79949503,555.75,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557830018,2.87776111,555.74,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557830223,2.87776109,555.73,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557830423,1.79949501,555.73,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557830624,1.07842267,555.72,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557830818,1.38838566,555.72,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557831022,1.38838566,555.71,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557831518,2.87811672,555.7,555.14,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557831721,2.87811672,555.69,554.56,0.29804582]
["bitfinex-derivatives","BNBF0:USTF0",1741557831917,2.87811672,555.68,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741557832218,6.48915103,555.67,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557832419,7.48293821,555.66,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557832723,8.02299683,555.65,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557832922,7.48293821,555.64,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557833125,7.48293821,555.63,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557833325,2.87811672,555.62,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557833627,2.87811672,555.61,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557833924,6.48915103,555.6,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557834124,1.07860656,555.59,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557834424,1.07860656,555.58,554.59,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557834624,1.07860656,555.57,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741557834822,4.26706896,555.58,554.61,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557835017,2.87870511,555.57,554.61,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557835224,1.07860656,555.56,554.61,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557835423,2.87870511,555.56,554.61,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557835619,1.07860656,555.55,554.61,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557835822,2.46585954,555.55,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741557836023,1.38838566,555.55,554.63,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557836217,1.38838566,555.55,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741557836423,0.66,555.54,554.65,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557836720,1.38838566,555.53,554.65,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557836926,2.8772319,555.52,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741557837127,1.07698222,555.51,554.67,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557837323,1.38838566,555.5,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741557837522,1.38838566,555.5,554.69,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557837718,1.38838566,555.5,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741557837925,1.38838566,555.49,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557838225,1.70185822,555.49,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557838426,2.8760696,555.48,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557838627,1.07561976,555.47,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557838827,1.07561976,555.46,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557839130,2.46400542,555.45,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557839332,2.8760696,555.44,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557839527,2.8760696,555.43,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557839723,7.47652115,555.42,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557839923,8.2023056,555.41,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557840231,7.47660863,555.4,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557840528,7.47660863,555.39,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557840726,7.47660863,555.38,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557840927,7.47660863,555.37,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557841124,8.0169395,555.36,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557841429,7.47660863,555.35,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557841628,7.47660863,555.34,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557841821,7.47673762,555.33,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557842024,2.8764048,555.32,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557842229,7.4729882,555.31,554.71,0.29824318]
["bitfinex-derivatives","BNBF0:USTF0",1741557842530,7.4729882,555.3,553.68,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557842727,2.8764048,555.29,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741557842932,2.8764048,555.28,553.71,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557843233,2.8764048,555.27,553.72,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557843432,1.07561976,555.26,553.73,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557843634,3.92089267,555.27,553.8,1.34517987]
["bitfinex-derivatives","BNBF0:USTF0",1741557843826,3.92089267,555.27,553.81,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557844030,1.38838566,555.26,553.82,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557844230,1.38838566,555.26,553.83,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557844431,1.38838566,555.25,553.84,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557844932,4.25950885,555.25,553.85,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557845133,2.87111666,555.24,553.86,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557845333,1.06913382,555.23,553.87,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557845533,1.06917323,555.23,553.88,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557845833,1.38838566,555.22,553.89,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557846028,1.38838566,555.22,553.9,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557846333,1.7020956,555.21,553.91,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557846632,1.7020956,555.21,553.92,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557846834,1.7020956,555.21,553.93,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557847026,1.7020956,555.21,553.94,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557847230,1.38838566,555.2,553.95,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557847430,1.38838566,555.2,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741557847627,1.38838566,555.2,553.98,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557847828,1.38838566,555.19,553.99,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557848031,1.38838566,555.19,554.0,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557848232,0.31370994,555.21,554.01,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557848432,0.31370994,555.21,554.02,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557848730,0.272,555.2,554.03,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557849032,0.272,555.2,554.04,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557849233,0.272,555.2,554.05,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557849433,0.31370287,555.19,554.06,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557849634,0.31370287,555.19,554.07,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557849930,0.31370287,555.19,554.08,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557850333,0.31370287,555.19,554.09,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557850533,0.31370287,555.19,554.1,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557850739,0.31370287,555.19,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741557850740,0.31370287,555.19,554.11,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557851032,0.31370287,555.19,554.12,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557851238,0.31370287,555.19,553.98,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557851438,0.31370287,555.19,553.99,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557851638,0.31370287,555.19,554.0,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557851839,0.31370287,555.19,553.98,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557852039,0.272,555.2,554.01,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557852235,0.31362088,555.18,553.99,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557852536,0.31362088,555.18,554.0,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557852734,0.31362088,555.18,554.01,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557852934,0.31362088,555.18,554.02,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557853142,0.31362088,555.18,554.03,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557853337,0.31362088,555.18,554.04,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557853539,0.31362088,555.18,554.05,0.29849494]
["bitfinex-derivatives","BNBF0:USTF0",1741557853839,0.31362088,555.18,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741557854040,0.31362088,555.18,554.08,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557854340,0.31362088,555.18,554.09,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557854540,0.31362088,555.18,554.1,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557854740,0.31362088,555.18,554.11,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557855034,0.272,555.2,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741557855234,0.272,555.2,554.14,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557855442,0.31358838,555.17,554.15,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557855639,0.31358838,555.17,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741557855841,0.712,555.16,554.18,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557856037,0.712,555.16,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741557856242,0.712,555.16,554.21,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557856445,0.712,555.16,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741557856638,0.712,555.16,554.24,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557856844,0.712,555.16,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741557857147,0.712,555.16,554.27,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557857343,0.712,555.16,554.28,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557857543,0.712,555.16,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741557857840,0.712,555.16,554.31,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557858045,0.712,555.16,554.32,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557858241,0.712,555.16,554.31,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557858445,0.712,555.16,554.32,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557858843,0.712,555.16,554.33,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557859043,0.712,555.16,554.34,0.29840528]
["bitfinex-derivatives","BNBF0:USTF0",1741557859349,0.712,555.16,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741557859546,0.712,555.16,554.31,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557859739,0.712,555.16,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741557859740,0.712,555.16,554.32,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557860147,0.712,555.16,554.33,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557860346,0.712,555.16,554.34,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557860542,0.712,555.16,554.35,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557860841,0.712,555.16,554.36,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557861046,0.712,555.16,554.37,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557861249,0.712,555.16,554.38,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557861444,0.712,555.16,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741557861445,0.712,555.16,554.39,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557861644,0.712,555.16,554.4,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557861845,0.712,555.16,554.41,0.65909433]
["bitfinex-derivatives","BNBF0:USTF0",1741557862150,0.712,555.16,554.42,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557862345,0.712,555.16,554.43,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557862650,0.712,555.16,554.44,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557862850,0.712,555.16,554.45,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557863053,0.272,555.15,554.46,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557863248,0.272,555.15,554.47,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557863451,0.272,555.15,554.48,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557863745,0.272,555.15,554.49,0.65904228]
["bitfinex-derivatives","BNBF0:USTF0",1741557863945,0.272,555.15,554.5,0.65903578]
["bitfinex-derivatives","BNBF0:USTF0",1741557864145,0.272,555.15,554.51,0.65902927]
["bitfinex-derivatives","BNBF0:USTF0",1741557864348,0.272,555.15,554.52,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557864543,0.272,555.15,554.53,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557864748,0.272,555.15,554.54,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557864950,0.272,555.15,554.55,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557865151,0.272,555.15,554.56,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557865450,0.272,555.15,554.57,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557865643,0.272,555.15,554.58,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557865848,0.272,555.15,554.59,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557866048,0.272,555.15,554.52,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557866248,0.272,555.15,554.53,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557866445,0.272,555.15,554.54,0.65900976]
["bitfinex-derivatives","BNBF0:USTF0",1741557866651,0.272,555.15,554.55,0.65900326]
["bitfinex-derivatives","BNBF0:USTF0",1741557866951,0.272,555.15,554.56,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557867350,0.272,555.15,554.57,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557867555,0.272,555.15,554.58,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557867856,0.272,555.15,554.59,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557868056,0.272,555.15,554.6,0.65897074]
["bitfinex-derivatives","BNBF0:USTF0",1741557868257,0.272,555.15,554.61,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557868456,0.272,555.15,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741557868756,0.272,555.15,554.63,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557869158,0.272,555.15,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741557869457,0.272,555.15,554.65,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557869858,0.272,555.15,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741557870058,0.272,555.15,554.67,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557870357,0.272,555.15,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741557870554,0.272,555.15,554.69,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557870762,0.272,555.15,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741557870957,0.272,555.15,554.71,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557871157,0.272,555.15,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741557871356,0.272,555.15,554.73,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557871558,0.272,555.15,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741557871758,0.272,555.15,554.75,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557873054,0.272,555.15,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741557873263,0.272,555.15,554.77,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557873460,0.272,555.15,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741557873661,0.272,555.15,554.79,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557873964,0.272,555.15,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741557874154,0.272,555.15,554.81,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557874358,0.272,555.15,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741557874661,0.272,555.15,554.83,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557874855,0.272,555.15,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741557875059,0.272,555.15,554.85,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557875259,0.272,555.15,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741557875562,0.272,555.15,554.87,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557875756,0.272,555.15,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741557875961,0.272,555.15,554.89,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557876160,0.272,555.15,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741557876360,0.272,555.15,554.91,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557876558,0.272,555.15,554.91,0.65876928]
["bitfinex-derivatives","BNBF0:USTF0",1741557876759,0.272,555.15,554.92,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557880357,0.272,555.15,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741557880561,0.272,555.15,554.94,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557880762,0.272,555.15,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741557880961,0.272,555.15,554.96,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557881261,0.272,555.15,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741557881457,0.272,555.15,554.98,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557881657,0.272,555.15,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741557881861,0.272,555.15,555.0,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557882059,0.272,555.15,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741557882562,0.272,555.15,555.02,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557882756,0.272,555.15,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741557882960,0.272,555.15,555.04,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557883160,0.272,555.15,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741557883362,0.272,555.15,555.06,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557888068,0.938,555.36,555.06,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557890168,0.938,555.36,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741557890370,0.938,555.36,555.08,0.29835048]
["bitfinex-derivatives","BNBF0:USTF0",1741557890565,0.938,555.36,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741557890770,0.938,555.36,555.08,0.29813232]
["bitfinex-derivatives","BNBF0:USTF0",1741557891272,0.938,555.36,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741557891567,0.938,555.36,555.1,0.29813232]
["bitfinex-derivatives","BNBF0:USTF0",1741557891866,0.938,555.36,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741557892072,0.938,555.36,555.12,0.29813232]
["bitfinex-derivatives","BNBF0:USTF0",1741557892370,0.938,555.36,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741557892564,0.938,555.36,555.14,0.29813232]
["bitfinex-derivatives","BNBF0:USTF0",1741557893168,0.938,555.36,555.14,0.6584018]
["bitfinex-derivatives","BNBF0:USTF0",1741557893368,0.938,555.36,555.15,0.29813232]
["bitfinex-derivatives","BNBF0:USTF0",1741557895573,0.938,555.36,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741557895773,0.938,555.36,555.15,0.29810124]
["bitfinex-derivatives","BNBF0:USTF0",1741557896075,0.938,555.36,555.16,0.29810099]
["bitfinex-derivatives","BNBF0:USTF0",1741557896474,0.938,555.36,555.17,0.29810099]
["bitfinex-derivatives","BNBF0:USTF0",1741557896775,0.938,555.36,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741557896776,0.938,555.36,555.18,0.29810099]
["bitfinex-derivatives","BNBF0:USTF0",1741557896977,0.938,555.36,555.15,0.29810099]
["bitfinex-derivatives","BNBF0:USTF0",1741557906281,0.938,555.36,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741557906580,0.938,555.36,555.15,0.29800397]
["bitfinex-derivatives","BNBF0:USTF0",1741557906776,0.938,555.36,555.16,0.29800361]
["bitfinex-derivatives","BNBF0:USTF0",1741557906977,0.938,555.36,555.15,0.29800361]
["bitfinex-derivatives","BNBF0:USTF0",1741557910082,0.938,555.36,555.16,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557910277,0.938,555.36,555.15,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557910481,0.272,555.41,555.16,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557910676,0.272,555.41,555.15,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557910980,0.272,555.41,555.16,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557911177,0.272,555.41,555.17,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557911382,0.272,555.41,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741557911383,0.272,555.41,555.18,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557911577,0.272,555.41,555.15,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557912183,0.272,555.41,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741557912384,0.272,555.41,555.17,0.29805322]
["bitfinex-derivatives","BNBF0:USTF0",1741557913579,0.272,555.41,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741557913783,0.272,555.41,555.17,0.29804762]
["bitfinex-derivatives","BNBF0:USTF0",1741557914383,0.272,555.41,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741557914578,0.272,555.41,555.19,0.29804762]
["bitfinex-derivatives","BNBF0:USTF0",1741557914887,0.272,555.41,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741557915078,0.272,555.41,555.21,0.29804762]
["bitfinex-derivatives","BNBF0:USTF0",1741557920281,0.272,555.41,555.22,0.29804762]
["bitfinex-derivatives","BNBF0:USTF0",1741557920481,0.272,555.41,555.21,0.29804762]
["bitfinex-derivatives","BNBF0:USTF0",1741557920684,0.272,555.41,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741557920685,0.272,555.41,555.22,0.29804762]
["bitfinex-derivatives","BNBF0:USTF0",1741557920987,0.272,555.41,555.23,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557921287,0.743,555.47,555.24,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557921483,0.743,555.47,555.25,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557921684,0.743,555.47,555.26,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557921880,0.743,555.47,555.27,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557922082,0.743,555.47,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741557922083,0.743,555.47,555.28,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557922282,0.743,555.47,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741557922283,0.743,555.47,555.29,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557922487,0.743,555.47,555.3,0.29786416]
["bitfinex-derivatives","BNBF0:USTF0",1741557922685,0.743,555.47,555.31,0.65790234]
["bitfinex-derivatives","BNBF0:USTF0",1741557922884,0.743,555.47,555.32,0.29774315]
["bitfinex-derivatives","BNBF0:USTF0",1741557923082,0.743,555.47,555.33,0.29774315]
["bitfinex-derivatives","BNBF0:USTF0",1741557923490,0.743,555.47,555.34,1.91195686]
["bitfinex-derivatives","BNBF0:USTF0",1741557923785,0.743,555.47,555.35,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557923989,0.743,555.47,555.36,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557924186,0.743,555.47,555.37,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557924389,0.743,555.47,555.38,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557924586,0.273,555.69,555.39,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557924792,0.273,555.69,555.4,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557924986,0.273,555.69,555.41,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557925286,0.273,555.69,555.42,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557925487,0.273,555.69,555.43,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557925694,0.273,555.69,555.44,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557925985,0.273,555.69,555.45,0.29774102]
["bitfinex-derivatives","BNBF0:USTF0",1741557926189,0.273,555.69,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741557926489,0.273,555.69,555.47,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557926692,0.273,555.69,555.48,0.65780016]
["bitfinex-derivatives","BNBF0:USTF0",1741557926893,0.273,555.69,555.49,0.65779368]
["bitfinex-derivatives","BNBF0:USTF0",1741557927194,0.273,555.69,555.5,0.6577872]
["bitfinex-derivatives","BNBF0:USTF0",1741557927393,0.273,555.69,555.51,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557931187,0.273,555.69,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741557931389,0.273,555.69,555.53,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557931791,0.273,555.69,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741557931992,0.273,555.69,555.55,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557932198,0.273,555.69,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741557932497,0.273,555.69,555.57,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557932691,0.273,555.69,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741557932894,0.273,555.69,555.59,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557933095,0.273,555.69,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741557933398,0.273,555.69,555.61,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557933694,0.273,555.69,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741557933899,0.273,555.69,555.63,0.2977512]
["bitfinex-derivatives","BNBF0:USTF0",1741557935401,0.743,555.81,555.64,0.29782619]
["bitfinex-derivatives","BNBF0:USTF0",1741557935595,0.743,555.81,555.63,0.29782619]
["bitfinex-derivatives","BNBF0:USTF0",1741557935803,0.743,555.81,555.64,0.29782619]
["bitfinex-derivatives","BNBF0:USTF0",1741557935998,0.743,555.81,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741557936301,0.743,555.81,555.66,0.29782619]
["bitfinex-derivatives","BNBF0:USTF0",1741557936600,0.743,555.81,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741557936800,0.743,555.81,555.68,0.29782619]
["bitfinex-derivatives","BNBF0:USTF0",1741557936994,0.743,555.81,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741557937198,0.743,555.81,555.68,0.29782168]
["bitfinex-derivatives","BNBF0:USTF0",1741557942706,0.743,555.81,555.69,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557943006,0.743,555.81,555.7,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557943308,0.743,555.81,555.71,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557943508,0.743,555.81,555.68,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557943809,0.743,555.81,555.69,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557944107,0.743,555.81,555.7,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557944607,0.743,555.81,555.71,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557944908,0.743,555.81,555.72,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557945108,0.743,555.81,555.68,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557945300,0.743,555.81,555.69,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557945507,0.743,555.81,555.68,0.29784162]
["bitfinex-derivatives","BNBF0:USTF0",1741557946307,0.743,555.81,555.69,0.29779608]
["bitfinex-derivatives","BNBF0:USTF0",1741557946609,0.743,555.81,555.7,0.29779608]
["bitfinex-derivatives","BNBF0:USTF0",1741557946808,0.743,555.81,555.68,0.29779608]
["bitfinex-derivatives","BNBF0:USTF0",1741557947008,0.743,555.81,555.69,0.29779608]
["bitfinex-derivatives","BNBF0:USTF0",1741557947306,0.743,555.81,555.7,0.6577025]
["bitfinex-derivatives","BNBF0:USTF0",1741557947506,0.743,555.81,555.71,0.65769602]
["bitfinex-derivatives","BNBF0:USTF0",1741557947707,0.743,555.81,555.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741557947708,0.743,555.81,555.72,0.65768955]
["bitfinex-derivatives","BNBF0:USTF0",1741557948008,0.743,555.81,555.73,0.29779608]
["bitfinex-derivatives","BNBF0:USTF0",1741557948409,0.743,555.81,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741557948609,0.743,555.81,555.75,0.29779608]
["bitfinex-derivatives","BNBF0:USTF0",1741557949803,0.743,555.81,555.76,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557950006,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557950205,0.743,555.81,555.77,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557950505,0.743,555.81,555.78,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557950707,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557950902,0.743,555.81,555.76,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557951103,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557951307,0.743,555.81,555.76,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557951510,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557951703,0.743,555.81,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741557951704,0.743,555.81,555.76,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557951907,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557952107,0.743,555.81,555.76,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557952309,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557952606,0.743,555.81,555.76,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557952813,0.743,555.81,555.77,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557953108,0.743,555.81,555.78,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557953504,0.743,555.81,555.79,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557953710,0.743,555.81,555.8,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557954109,0.743,555.81,555.75,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557954509,0.743,555.81,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741557954705,0.743,555.81,555.77,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557954908,0.272,556.01,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741557955111,0.272,556.01,555.79,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557955509,0.272,556.01,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741557955709,0.272,556.01,555.81,0.29777746]
["bitfinex-derivatives","BNBF0:USTF0",1741557955909,0.272,556.01,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741557956116,0.272,556.01,555.83,0.29770941]
["bitfinex-derivatives","BNBF0:USTF0",1741557956411,0.272,556.01,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557956616,0.272,556.01,555.85,0.29770941]
["bitfinex-derivatives","BNBF0:USTF0",1741557958616,0.955,556.15,555.85,0.29770941]
["bitfinex-derivatives","BNBF0:USTF0",1741557958815,0.955,556.15,555.86,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557959016,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557959017,0.955,556.15,555.85,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557959215,0.955,556.15,555.86,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557959410,0.955,556.15,555.87,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557959617,0.955,556.15,555.88,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557959816,0.955,556.15,555.89,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557960113,0.955,556.15,555.9,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557960420,0.955,556.15,555.91,0.29771848]
["bitfinex-derivatives","BNBF0:USTF0",1741557960616,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557960617,0.955,556.15,555.92,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557960817,0.955,556.15,555.85,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557961018,0.955,556.15,555.86,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557961215,0.955,556.15,555.85,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557961415,0.955,556.15,555.86,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557961619,0.955,556.15,555.85,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557961819,0.955,556.15,555.86,0.29771517]
["bitfinex-derivatives","BNBF0:USTF0",1741557962019,0.955,556.15,555.87,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557962313,0.955,556.15,555.85,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557962520,0.955,556.15,555.86,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557962712,0.955,556.15,555.85,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557962917,0.955,556.15,555.86,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557963119,0.955,556.15,555.87,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557963312,0.955,556.15,555.85,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557963516,0.955,556.15,555.86,0.29771575]
["bitfinex-derivatives","BNBF0:USTF0",1741557963719,0.955,556.15,555.87,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557964018,0.955,556.15,555.88,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557964217,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557964218,0.955,556.15,555.85,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557964418,0.955,556.15,555.86,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557964719,0.955,556.15,555.87,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557964919,0.955,556.15,555.85,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557965122,0.955,556.15,555.86,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557965320,0.955,556.15,555.85,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557965522,0.955,556.15,555.86,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557965723,0.955,556.15,555.87,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557966022,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557966023,0.955,556.15,555.88,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557966229,0.955,556.15,555.89,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557966420,0.955,556.15,555.85,0.29772038]
["bitfinex-derivatives","BNBF0:USTF0",1741557966617,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557966822,0.955,556.15,555.85,0.2977171]
["bitfinex-derivatives","BNBF0:USTF0",1741557969024,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557969220,0.955,556.15,555.85,0.29772174]
["bitfinex-derivatives","BNBF0:USTF0",1741557972126,0.955,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557972630,0.94682772,556.15,555.84,0.35981577]
["bitfinex-derivatives","BNBF0:USTF0",1741557973029,0.94682772,556.15,555.33,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741557973226,2.88143773,556.14,555.33,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741557973429,2.88143773,556.13,555.34,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557973629,6.50458221,556.12,555.34,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557973829,2.88143773,556.11,555.34,0.65772274]
["bitfinex-derivatives","BNBF0:USTF0",1741557974028,2.88143773,556.1,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557974233,7.49219606,556.09,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557974530,7.49219606,556.08,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557974831,2.88143773,556.07,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557975033,2.88143773,556.06,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557975231,2.88143773,556.05,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557975427,2.88143773,556.04,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557975626,2.88143773,556.03,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557975834,2.88143773,556.02,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557976025,2.88143773,556.01,555.35,0.29758301]
["bitfinex-derivatives","BNBF0:USTF0",1741557976229,2.88143773,556.0,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741557976434,2.88143773,555.99,555.35,0.29764032]
["bitfinex-derivatives","BNBF0:USTF0",1741557976626,3.62314448,556.01,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741557976828,0.31310028,556.14,555.37,0.29764032]
["bitfinex-derivatives","BNBF0:USTF0",1741557977329,1.39804146,556.13,555.37,0.29764032]
["bitfinex-derivatives","BNBF0:USTF0",1741557977936,0.31310028,556.14,555.37,0.29764032]
["bitfinex-derivatives","BNBF0:USTF0",1741557978738,2.88315015,556.13,555.37,0.29764032]
["bitfinex-derivatives","BNBF0:USTF0",1741557978937,0.31310028,556.14,555.38,0.29755097]
["bitfinex-derivatives","BNBF0:USTF0",1741557979135,2.88325651,556.13,555.37,0.29755097]
["bitfinex-derivatives","BNBF0:USTF0",1741557979433,1.08505405,556.12,555.38,0.29755097]
["bitfinex-derivatives","BNBF0:USTF0",1741557979637,2.88323843,556.11,555.37,0.29755097]
["bitfinex-derivatives","BNBF0:USTF0",1741557979832,2.88323843,556.1,555.37,0.29755097]
["bitfinex-derivatives","BNBF0:USTF0",1741557980038,2.88323843,556.09,555.38,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557980236,1.39787709,556.1,555.37,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557980438,4.28102847,556.09,555.38,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557980738,0.31310028,556.14,555.39,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557980739,1.39787709,556.08,555.39,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557980931,1.39787709,556.08,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741557980932,1.39787709,556.08,555.4,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557981237,0.31310028,556.14,555.41,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557981537,0.31310028,556.14,555.42,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557981932,0.31310028,556.14,555.43,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557982237,1.39766244,556.13,555.44,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557982539,1.39766244,556.13,555.38,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557982838,1.39766244,556.13,555.39,0.65768091]
["bitfinex-derivatives","BNBF0:USTF0",1741557983038,1.39766244,556.12,555.4,0.65767442]
["bitfinex-derivatives","BNBF0:USTF0",1741557983238,1.39766244,556.12,555.41,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557983733,1.39766244,556.11,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741557983938,1.39766244,556.11,555.43,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557984140,0.94682772,556.15,555.43,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557984339,0.94682772,556.15,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741557984540,0.94682772,556.15,555.45,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557984840,0.94682772,556.15,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741557985039,0.94682772,556.15,555.47,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557985339,0.272,556.19,555.47,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557985540,0.31301157,556.14,555.47,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557985735,0.272,556.19,555.47,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557986838,0.272,556.19,555.48,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557987043,0.272,556.19,555.49,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557987436,0.272,556.19,555.5,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557987739,0.272,556.19,555.51,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557987940,0.272,556.19,555.52,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557988135,0.272,556.19,555.53,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557988443,0.272,556.19,555.54,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557988740,0.272,556.19,555.55,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557988940,0.272,556.19,555.56,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557989338,0.272,556.19,555.57,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557989738,0.272,556.19,555.58,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557989938,0.272,556.19,555.59,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557990135,0.272,556.19,555.6,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557990339,1.074,556.19,555.61,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557990536,1.074,556.19,555.62,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557990737,1.074,556.19,555.47,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557990940,1.074,556.19,555.63,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557991139,1.074,556.19,555.64,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557991340,1.074,556.19,555.65,0.2975736]
["bitfinex-derivatives","BNBF0:USTF0",1741557991545,1.074,556.19,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741557991741,1.074,556.19,555.47,0.29742022]
["bitfinex-derivatives","BNBF0:USTF0",1741557992644,1.074,556.19,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741557992845,1.074,556.19,555.47,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557993542,1.074,556.19,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741557993845,1.074,556.19,555.49,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557994347,1.074,556.19,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741557994645,1.074,556.19,555.51,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557994837,1.074,556.19,555.52,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557995045,1.074,556.19,555.53,0.6574146]
["bitfinex-derivatives","BNBF0:USTF0",1741557995238,1.074,556.19,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741557995446,1.074,556.19,555.55,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557995639,1.074,556.19,555.56,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557995844,1.074,556.19,555.57,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557996038,1.074,556.19,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741557996039,1.074,556.19,555.58,0.6573822]
["bitfinex-derivatives","BNBF0:USTF0",1741557996243,1.074,556.19,555.59,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557996444,1.074,556.19,555.6,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557996640,1.074,556.19,555.61,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557996841,1.074,556.19,555.62,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557997044,1.074,556.19,555.63,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557997343,1.074,556.19,555.64,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557997546,1.074,556.19,555.65,0.29739804]
["bitfinex-derivatives","BNBF0:USTF0",1741557997746,1.074,556.19,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741557997949,1.074,556.19,555.59,0.29729672]
["bitfinex-derivatives","BNBF0:USTF0",1741557998148,1.074,556.19,555.6,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741557998448,1.074,556.19,555.61,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741557998645,1.074,556.19,555.59,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558000753,1.074,556.19,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741558000953,1.074,556.19,555.61,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558001348,1.074,556.19,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741558001555,1.074,556.19,555.63,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558002657,1.074,556.19,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558002857,1.074,556.19,555.65,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558003058,1.074,556.19,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741558003252,1.074,556.19,555.67,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558003860,1.074,556.19,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741558004062,1.074,556.19,555.69,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558004363,1.074,556.19,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741558004664,1.074,556.19,555.71,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558004867,1.074,556.19,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741558005066,1.074,556.19,555.73,0.29729656]
["bitfinex-derivatives","BNBF0:USTF0",1741558005360,1.074,556.19,555.74,0.65692943]
["bitfinex-derivatives","BNBF0:USTF0",1741558005563,1.074,556.19,555.75,0.65692296]
["bitfinex-derivatives","BNBF0:USTF0",1741558005764,1.074,556.19,555.76,0.65691648]
["bitfinex-derivatives","BNBF0:USTF0",1741558005959,1.074,556.19,555.77,0.35986109]
["bitfinex-derivatives","BNBF0:USTF0",1741558006158,1.074,556.19,555.78,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558006360,0.272,556.19,555.79,0.35984814]
["bitfinex-derivatives","BNBF0:USTF0",1741558006559,0.272,556.19,555.8,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558007363,0.272,556.19,555.81,0.35983519]
["bitfinex-derivatives","BNBF0:USTF0",1741558007565,0.272,556.19,555.82,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558007764,0.272,556.19,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741558007965,0.272,556.19,555.84,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558008160,0.272,556.19,555.85,0.3598093]
["bitfinex-derivatives","BNBF0:USTF0",1741558008466,0.272,556.19,555.86,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558008665,0.272,556.19,555.87,0.35979635]
["bitfinex-derivatives","BNBF0:USTF0",1741558008863,0.31269937,556.61,555.88,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558009064,0.31269937,556.61,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741558009263,0.31269937,556.61,555.9,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558009461,0.31269937,556.61,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741558009662,0.859,556.6,555.92,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558009865,0.859,556.6,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741558010065,0.859,556.6,555.94,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558010362,0.859,556.6,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558010567,0.859,556.6,555.96,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558010759,0.859,556.6,555.97,0.35973164]
["bitfinex-derivatives","BNBF0:USTF0",1741558010965,0.859,556.6,555.98,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558011164,0.859,556.6,555.99,0.35971869]
["bitfinex-derivatives","BNBF0:USTF0",1741558011366,0.859,556.6,556.0,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558011562,0.859,556.6,556.01,0.35970576]
["bitfinex-derivatives","BNBF0:USTF0",1741558011766,0.859,556.6,556.02,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558012268,0.272,556.59,556.02,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558012469,0.272,556.59,556.03,0.35969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558012668,0.272,556.59,556.04,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558012870,0.272,556.59,556.05,0.35967988]
["bitfinex-derivatives","BNBF0:USTF0",1741558013068,0.272,556.59,556.06,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558013370,0.272,556.59,556.07,0.35966694]
["bitfinex-derivatives","BNBF0:USTF0",1741558013570,0.272,556.59,556.08,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558013771,0.272,556.59,556.09,0.35965401]
["bitfinex-derivatives","BNBF0:USTF0",1741558013971,0.272,556.59,556.1,0.2970521]
["bitfinex-derivatives","BNBF0:USTF0",1741558014173,0.272,556.59,556.1,0.65669964]
["bitfinex-derivatives","BNBF0:USTF0",1741558014371,0.272,556.59,556.11,0.29694966]
["bitfinex-derivatives","BNBF0:USTF0",1741558017575,0.31274152,556.58,556.11,0.29694966]
["bitfinex-derivatives","BNBF0:USTF0",1741558019671,0.31274152,556.58,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741558020076,0.272,556.59,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741558020278,0.31287367,556.57,556.1,0.35964754]
["bitfinex-derivatives","BNBF0:USTF0",1741558022375,1.39245011,556.56,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558022676,1.08054373,556.55,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558022871,2.10966172,556.57,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558022872,1.39245011,556.54,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558023073,1.39245011,556.54,555.27,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558023379,0.31287367,556.57,555.28,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558023676,1.08043895,556.56,555.29,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558023876,1.15287367,556.57,555.3,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558024077,1.39233613,556.55,555.31,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558024280,1.39233613,556.55,555.32,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558024571,1.39233613,556.55,555.33,0.29728001]
["bitfinex-derivatives","BNBF0:USTF0",1741558024776,1.39233613,556.55,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558024777,1.39233613,556.54,555.34,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558024977,1.39233613,556.54,555.35,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558025277,1.39233613,556.53,555.36,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558025577,1.39233613,556.53,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741558025778,1.39233613,556.53,555.39,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558025977,1.39233613,556.53,554.95,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741558025978,1.39233613,556.52,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558026178,1.39233613,556.52,555.42,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558026373,0.84,556.57,555.42,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558026578,0.84,556.57,555.43,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558026775,0.84,556.57,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741558026980,1.39219289,556.56,555.46,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558027182,1.39219289,556.56,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741558027379,0.31287649,556.56,555.49,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558027579,0.31287649,556.56,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558027773,0.31287649,556.56,555.52,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558027978,0.31287649,556.56,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741558028178,0.31287649,556.56,555.55,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558028985,0.31287649,556.56,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741558029283,0.84,556.57,555.58,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558029478,0.31284976,556.55,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741558029682,0.31284976,556.55,555.61,0.29731422]
["bitfinex-derivatives","BNBF0:USTF0",1741558029883,0.31284976,556.55,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558030086,0.31284976,556.55,555.64,0.29725095]
["bitfinex-derivatives","BNBF0:USTF0",1741558030383,0.31284976,556.55,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741558030583,0.31284976,556.55,555.67,0.29725095]
["bitfinex-derivatives","BNBF0:USTF0",1741558030780,0.31284976,556.55,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741558030985,0.31284976,556.55,555.7,0.29725095]
["bitfinex-derivatives","BNBF0:USTF0",1741558031180,0.31284976,556.55,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741558031484,0.31284976,556.55,555.73,0.29725095]
["bitfinex-derivatives","BNBF0:USTF0",1741558031680,0.31284976,556.55,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741558031984,0.31284976,556.55,555.75,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558032285,1.39211189,556.54,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741558032580,1.70501791,556.54,555.77,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558032781,0.31290602,556.54,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741558032980,1.08058295,556.53,555.79,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558033186,1.08058295,556.52,555.79,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558033389,1.08092999,556.52,555.79,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558033686,3.61993226,556.53,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558033988,1.39219759,556.51,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558034188,1.08109342,556.5,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558034491,6.49799029,556.49,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558034684,2.87805803,556.48,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558034880,2.87805803,556.47,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558035082,6.49822607,556.46,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558035288,1.08109342,556.45,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558035482,1.08237846,556.45,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558035686,1.08230902,556.45,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558035888,1.39219759,556.44,555.81,0.29728979]
["bitfinex-derivatives","BNBF0:USTF0",1741558036094,1.39219759,556.44,555.82,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558036283,1.39219759,556.43,555.83,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558036488,1.39219759,556.43,555.81,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558036689,1.39219759,556.43,555.82,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558036884,0.272,556.44,555.83,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558037090,0.272,556.44,555.81,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558037284,0.272,556.44,555.84,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558037490,0.272,556.44,555.85,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558037689,1.39530059,556.43,555.81,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558037890,1.39530059,556.43,555.82,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558038185,1.39530059,556.42,555.81,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558038490,1.70819958,556.42,555.82,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558038790,0.31289899,556.42,555.83,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558038986,0.31289899,556.42,555.81,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558039190,0.31289899,556.42,555.82,0.29738794]
["bitfinex-derivatives","BNBF0:USTF0",1741558039391,0.31289899,556.42,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558040491,1.39727522,556.41,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558040691,1.39727522,556.4,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558041192,1.39727522,556.39,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558041389,1.71026145,556.39,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558041986,1.39727522,556.38,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558042189,1.39727522,556.37,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558042793,2.48255205,556.36,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558042989,1.08527683,556.35,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558043193,1.39727522,556.36,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558043394,1.39727522,556.35,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558044094,1.39727522,556.34,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558044689,4.28084521,556.33,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558044892,7.4974832,556.32,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558045094,3.63617439,556.32,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558045293,2.8837089,556.31,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558045589,2.8837089,556.3,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558045794,2.8837089,556.29,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558045994,2.8837089,556.28,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558046298,6.51988329,556.27,555.07,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558046498,2.8837089,556.26,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558046698,2.8837089,556.25,555.1,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558046891,2.8837089,556.24,555.1,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558047097,2.88378781,556.23,555.1,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558047295,2.88378781,556.22,555.1,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558047498,2.88378781,556.21,555.1,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558047700,2.88378781,556.2,555.1,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558047899,2.88378781,556.19,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558048202,3.63617439,556.21,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558048203,2.88378781,556.18,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558048500,1.39727522,556.18,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558048698,1.79798861,556.17,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558048902,1.39727522,556.18,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558049096,11.12840852,556.17,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558049296,3.63307572,556.17,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558049496,7.49333551,556.16,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558049698,7.49333551,556.15,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558049897,8.03293351,556.14,555.13,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558050094,3.63307572,556.16,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558050095,8.03293351,556.13,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558050301,7.49333551,556.12,555.15,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558050606,2.88205212,556.11,555.15,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558050801,2.88205212,556.1,555.15,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558051003,2.88190277,556.09,555.15,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558051202,3.63307572,556.09,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558051402,1.39727522,556.08,555.18,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558052098,1.39727522,556.07,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741558052297,1.39727522,556.07,555.21,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558052500,0.31314536,556.13,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558052800,0.31314536,556.13,555.24,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558053198,8.02775998,556.4,555.24,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558053404,0.31303128,556.12,555.24,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558053603,8.02775998,556.38,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558053803,7.48837399,556.37,555.27,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558054002,7.48837399,556.36,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558054199,11.11815072,556.35,555.3,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558054404,8.02780874,556.34,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558054703,11.11815072,556.33,555.32,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558054904,7.48837399,556.32,555.32,0.29751944]
["bitfinex-derivatives","BNBF0:USTF0",1741558055100,7.48837399,556.31,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558055303,7.48837399,556.3,555.34,0.29754164]
["bitfinex-derivatives","BNBF0:USTF0",1741558055498,7.48837399,556.29,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558055702,7.48837399,556.28,555.36,0.29754164]
["bitfinex-derivatives","BNBF0:USTF0",1741558055899,4.61164871,556.27,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558056104,2.88014384,556.26,555.38,0.29754164]
["bitfinex-derivatives","BNBF0:USTF0",1741558056405,2.88014384,556.25,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741558056602,2.88014384,556.24,555.4,0.29754164]
["bitfinex-derivatives","BNBF0:USTF0",1741558056803,2.88014384,556.23,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558057003,2.88014384,556.22,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558057299,6.50992057,556.21,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558057499,2.88014384,556.2,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558057706,6.50992057,556.19,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558057905,2.88014384,556.18,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558058205,2.88014384,556.17,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558058402,2.88014384,556.16,555.42,0.29757574]
["bitfinex-derivatives","BNBF0:USTF0",1741558058606,2.88014384,556.15,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558058806,0.731,556.27,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558058807,8.02461358,556.14,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558059007,8.02461358,556.13,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558059208,8.02461358,556.12,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558059407,7.48502988,556.11,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558059606,7.48502988,556.1,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558059808,11.10267383,556.09,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558060006,7.48502988,556.08,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558060202,7.48502988,556.07,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558060402,7.48502988,556.06,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558060602,11.10267383,556.05,554.53,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558060806,8.02474436,556.04,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741558061003,8.02474436,556.03,554.56,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741558061307,8.02474436,556.02,554.56,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741558061609,8.02474436,556.01,554.56,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741558061809,8.02474436,556.0,554.56,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741558062009,8.02474436,555.99,554.56,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741558062210,8.02474436,555.98,554.56,0.29773445]
["bitfinex-derivatives","BNBF0:USTF0",1741558062407,8.02474436,555.97,554.57,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558062603,11.63318222,555.96,554.58,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558062804,8.01553827,555.95,554.56,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558063009,8.01553827,555.94,554.57,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558063209,11.09325799,555.93,554.56,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558063411,7.47480415,555.92,554.57,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558063712,8.21366206,555.91,554.58,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558064010,2.87523617,555.9,554.59,0.29784711]
["bitfinex-derivatives","BNBF0:USTF0",1741558064217,2.87523617,555.89,554.6,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558064412,1.07548871,555.88,554.6,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558064606,1.79974746,555.89,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741558064607,1.07548871,555.87,554.61,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558064806,1.07548871,555.86,554.56,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558065007,1.07548871,555.85,554.57,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558065206,1.07548871,555.84,554.56,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558065410,1.07548871,555.83,554.57,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558065610,1.07548871,555.82,554.58,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558065809,2.46946494,555.81,554.59,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558066012,1.07548871,555.8,554.56,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558066210,1.07362448,555.8,554.57,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558066413,1.39397623,555.81,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741558066610,1.39397623,555.79,554.6,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558066809,3.61764395,555.8,554.6,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558067017,3.61764395,555.8,554.61,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558067209,3.61764395,555.8,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741558067416,3.61764395,555.8,554.64,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558067615,1.39397623,555.79,554.64,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558067812,1.39397623,555.79,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741558068017,1.39397623,555.78,554.67,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558068518,0.31333426,555.77,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741558068720,1.39397623,555.76,554.7,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558069019,1.39397623,555.75,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741558069214,1.39397623,555.75,554.73,0.29774401]
["bitfinex-derivatives","BNBF0:USTF0",1741558069419,1.39397623,555.74,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741558069719,1.39397623,555.74,554.76,0.2977655]
["bitfinex-derivatives","BNBF0:USTF0",1741558069918,1.39397623,555.73,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741558070118,1.39397623,555.73,554.79,0.2977655]
["bitfinex-derivatives","BNBF0:USTF0",1741558070313,1.39397623,555.72,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741558070512,1.39397623,555.72,554.82,0.2977655]
["bitfinex-derivatives","BNBF0:USTF0",1741558070916,0.31333426,555.77,554.82,0.2977655]
["bitfinex-derivatives","BNBF0:USTF0",1741558071114,4.58897203,555.96,554.82,0.2977655]
["bitfinex-derivatives","BNBF0:USTF0",1741558071320,6.46779997,555.95,554.82,0.2977655]
["bitfinex-derivatives","BNBF0:USTF0",1741558071515,2.87215098,555.94,554.83,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558071724,2.87215098,555.93,554.82,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558072025,4.6687059,555.92,554.83,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558072326,1.07347648,555.91,554.84,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558072526,1.07346027,555.9,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558072824,1.07347204,555.89,554.86,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558073025,1.38279663,555.88,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741558073323,1.38279663,555.88,554.89,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558073522,1.38279663,555.88,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558073720,1.38279663,555.87,554.92,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558073920,1.38279663,555.87,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558074120,1.38279663,555.86,554.95,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558074427,1.38279663,555.86,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741558074621,1.38279663,555.85,554.97,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558074825,1.38279663,555.85,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558075023,1.38279663,555.85,554.99,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558075224,1.38279663,555.84,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558075421,1.38279663,555.84,555.01,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558075627,1.38279663,555.83,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741558075820,1.38279663,555.83,555.03,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558076020,1.38279663,555.83,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741558076225,2.45678159,555.83,555.05,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558076423,0.31325952,555.86,555.05,0.65803942]
["bitfinex-derivatives","BNBF0:USTF0",1741558076424,2.45678159,555.82,555.05,0.65803942]
["bitfinex-derivatives","BNBF0:USTF0",1741558076621,1.38279663,555.82,555.06,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558077230,1.38279663,555.81,555.06,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558077429,1.38279663,555.8,555.06,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558077821,1.38279663,555.79,555.06,0.29771153]
["bitfinex-derivatives","BNBF0:USTF0",1741558078725,1.38279663,555.79,555.07,0.29776407]
["bitfinex-derivatives","BNBF0:USTF0",1741558078930,1.38279663,555.78,555.06,0.29776407]
["bitfinex-derivatives","BNBF0:USTF0",1741558079230,1.38279663,555.78,555.07,0.29776407]
["bitfinex-derivatives","BNBF0:USTF0",1741558079528,1.38279663,555.78,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558079731,1.38279663,555.78,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558079932,1.65579663,555.77,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558080335,1.96907307,555.77,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558080527,1.07534068,555.76,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558080831,1.07534068,555.75,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558081131,2.87477203,555.74,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558081330,1.07534068,555.73,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558081532,1.07534068,555.72,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558081831,1.38279663,555.71,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558082233,1.38279663,555.7,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558082727,1.07518458,555.69,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558082927,2.87465949,555.68,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558083132,2.87465949,555.67,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558083332,2.87465949,555.66,555.06,0.29776898]
["bitfinex-derivatives","BNBF0:USTF0",1741558083528,2.87465949,555.65,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558083733,2.87465949,555.64,555.06,0.29785323]
["bitfinex-derivatives","BNBF0:USTF0",1741558083934,2.87465949,555.63,555.06,0.29785323]
["bitfinex-derivatives","BNBF0:USTF0",1741558084133,1.07518458,555.62,555.06,0.29785323]
["bitfinex-derivatives","BNBF0:USTF0",1741558084334,3.59891249,555.61,555.06,0.29785323]
["bitfinex-derivatives","BNBF0:USTF0",1741558084532,1.07484536,555.6,555.06,0.29785323]
["bitfinex-derivatives","BNBF0:USTF0",1741558084727,1.07484536,555.59,555.06,0.29785323]
["bitfinex-derivatives","BNBF0:USTF0",1741558084935,2.87477832,555.58,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558085133,2.87477832,555.57,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558085432,6.47369081,555.56,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558085634,6.4733244,555.55,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558085831,1.07447895,555.54,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558086129,1.07464792,555.53,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558086333,1.38279663,555.52,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558086834,0.31347256,555.53,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558086835,1.38279663,555.51,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558087034,1.38279663,555.51,554.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558087236,1.38279663,555.5,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741558087432,2.87440346,555.49,554.25,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558087629,2.87440346,555.49,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741558087630,2.45670196,555.48,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741558087830,1.07390533,555.47,554.28,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558088031,1.07387123,555.46,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741558088237,1.07425843,555.45,554.31,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558088436,1.07375618,555.44,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741558088634,1.07375618,555.43,554.34,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558088835,1.07375618,555.42,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741558089032,1.07370339,555.43,554.37,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558089235,1.38279663,555.41,554.37,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558089436,1.69633698,555.41,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741558089632,1.38279663,555.4,554.4,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558090034,1.38279663,555.39,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741558090230,1.07391944,555.38,554.43,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558090538,1.07391944,555.37,554.43,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558090738,1.07391944,555.36,554.43,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558090934,1.38279663,555.36,554.43,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558091736,1.38279663,555.35,554.43,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558092032,1.38279663,555.34,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741558092238,1.38279663,555.34,554.45,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558092430,1.69635817,555.34,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741558092733,1.38279663,555.33,554.47,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558092933,1.38279663,555.33,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741558093135,1.38279663,555.32,554.49,0.29789177]
["bitfinex-derivatives","BNBF0:USTF0",1741558093332,1.38279663,555.32,554.5,0.65870463]
["bitfinex-derivatives","BNBF0:USTF0",1741558093533,1.38279663,555.32,554.51,0.65869812]
["bitfinex-derivatives","BNBF0:USTF0",1741558093733,1.38279663,555.31,554.52,0.65869162]
["bitfinex-derivatives","BNBF0:USTF0",1741558093937,1.38279663,555.31,554.53,0.65868511]
["bitfinex-derivatives","BNBF0:USTF0",1741558094133,1.38279663,555.31,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741558094641,1.38279663,555.3,554.55,0.29802344]
["bitfinex-derivatives","BNBF0:USTF0",1741558094834,1.38279663,555.3,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741558095039,1.38279663,555.29,554.57,0.29802344]
["bitfinex-derivatives","BNBF0:USTF0",1741558095240,1.38279663,555.29,554.57,0.65866321]
["bitfinex-derivatives","BNBF0:USTF0",1741558095539,1.69634687,555.29,554.58,0.29802344]
["bitfinex-derivatives","BNBF0:USTF0",1741558095935,1.38279663,555.28,554.58,0.29802344]
["bitfinex-derivatives","BNBF0:USTF0",1741558096135,1.38279663,555.28,554.59,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558096334,1.38279663,555.28,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558096335,1.38279663,555.28,554.6,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558096539,3.59656187,555.27,554.61,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558096739,3.59656187,555.27,554.62,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558096940,1.38279663,555.26,554.63,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558097135,1.38279663,555.26,554.58,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558097338,0.31355024,555.29,554.58,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558097539,0.736,555.25,554.58,0.29806679]
["bitfinex-derivatives","BNBF0:USTF0",1741558097736,0.736,555.25,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558098040,1.38171905,555.24,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558098238,1.38171905,555.23,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558098740,3.59548429,555.22,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558099137,1.38171905,555.21,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558099736,1.38171905,555.2,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558100136,1.38171905,555.19,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558100540,1.38171905,555.18,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558101342,0.31357566,555.17,554.58,0.29806736]
["bitfinex-derivatives","BNBF0:USTF0",1741558101537,0.31357566,555.17,554.59,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558101738,0.31357566,555.17,554.6,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558101937,0.31357566,555.17,554.58,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558102142,0.31357566,555.17,554.59,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558102342,0.31357566,555.17,554.58,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558102542,0.31357566,555.17,554.59,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558102743,0.31357566,555.17,554.6,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558103044,0.31357566,555.17,554.61,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558103238,0.31357566,555.17,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558103239,1.07445039,555.16,554.58,0.29806221]
["bitfinex-derivatives","BNBF0:USTF0",1741558103443,1.07445039,555.15,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558103645,3.60229845,555.15,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558104443,1.3854994,555.14,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558104648,1.3854994,555.14,554.58,0.29810212]
["bitfinex-derivatives","BNBF0:USTF0",1741558104847,1.69921075,555.14,554.58,0.29810212]
["bitfinex-derivatives","BNBF0:USTF0",1741558105042,0.31371135,555.14,554.58,0.29810212]
["bitfinex-derivatives","BNBF0:USTF0",1741558105848,1.38639935,555.13,554.58,0.29810212]
["bitfinex-derivatives","BNBF0:USTF0",1741558106351,2.46253957,555.12,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558106648,4.6790273,555.11,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558106846,1.38639935,555.1,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741558107049,1.38639935,555.1,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558107445,1.38639935,555.09,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558107946,1.7000061,555.09,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558108145,0.31360675,555.09,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558109355,0.736,555.25,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558110353,0.3135347,555.24,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558112153,0.273,555.23,554.58,0.29813087]
["bitfinex-derivatives","BNBF0:USTF0",1741558112459,0.273,555.23,554.59,0.29777721]
["bitfinex-derivatives","BNBF0:USTF0",1741558112659,0.273,555.23,554.6,0.29777721]
["bitfinex-derivatives","BNBF0:USTF0",1741558112859,0.273,555.23,554.61,0.29777721]
["bitfinex-derivatives","BNBF0:USTF0",1741558113158,0.273,555.23,554.62,0.65838447]
["bitfinex-derivatives","BNBF0:USTF0",1741558113362,0.273,555.23,554.63,0.65837797]
["bitfinex-derivatives","BNBF0:USTF0",1741558113561,0.273,555.23,554.64,0.65837146]
["bitfinex-derivatives","BNBF0:USTF0",1741558113760,0.273,555.23,554.65,0.65836496]
["bitfinex-derivatives","BNBF0:USTF0",1741558114057,0.273,555.23,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741558114260,0.273,555.23,554.67,0.29775153]
["bitfinex-derivatives","BNBF0:USTF0",1741558114462,0.273,555.23,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741558114662,0.273,555.23,554.69,0.29775153]
["bitfinex-derivatives","BNBF0:USTF0",1741558116062,0.273,555.23,554.7,0.29775153]
["bitfinex-derivatives","BNBF0:USTF0",1741558116262,0.273,555.23,554.71,0.29775153]
["bitfinex-derivatives","BNBF0:USTF0",1741558116462,0.273,555.23,554.72,0.65829378]
["bitfinex-derivatives","BNBF0:USTF0",1741558116662,0.273,555.23,554.73,0.65828728]
["bitfinex-derivatives","BNBF0:USTF0",1741558116965,0.273,555.23,554.74,0.65828078]
["bitfinex-derivatives","BNBF0:USTF0",1741558117262,0.273,555.23,554.75,0.65827428]
["bitfinex-derivatives","BNBF0:USTF0",1741558117459,0.273,555.23,554.76,0.65826778]
["bitfinex-derivatives","BNBF0:USTF0",1741558117659,0.273,555.23,554.77,0.65826129]
["bitfinex-derivatives","BNBF0:USTF0",1741558117865,0.273,555.23,554.78,0.65825479]
["bitfinex-derivatives","BNBF0:USTF0",1741558118065,0.273,555.23,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741558118259,0.273,555.23,554.8,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558118466,0.273,555.23,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741558118666,0.273,555.23,554.82,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558118862,0.273,555.23,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741558119066,0.273,555.23,554.84,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558121776,0.273,555.23,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558121971,0.273,555.23,554.86,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558122169,0.273,555.23,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741558122374,0.273,555.23,554.88,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558122573,0.273,555.23,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741558122771,0.273,555.23,554.9,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558122976,0.273,555.23,554.9,0.65786085]
["bitfinex-derivatives","BNBF0:USTF0",1741558123176,0.273,555.23,554.91,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558123977,0.273,555.23,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741558124280,0.273,555.23,554.93,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558124478,0.273,555.23,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558124679,0.964,555.23,554.95,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558124881,0.964,555.23,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741558125074,0.964,555.23,554.97,0.29743555]
["bitfinex-derivatives","BNBF0:USTF0",1741558126677,0.964,555.23,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558126977,0.964,555.23,554.99,0.29711324]
["bitfinex-derivatives","BNBF0:USTF0",1741558127385,0.964,555.23,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558127579,0.964,555.23,555.01,0.29711324]
["bitfinex-derivatives","BNBF0:USTF0",1741558127775,0.964,555.23,555.02,0.29711324]
["bitfinex-derivatives","BNBF0:USTF0",1741558127977,0.964,555.23,555.03,0.29711324]
["bitfinex-derivatives","BNBF0:USTF0",1741558128181,0.964,555.23,555.04,0.29711324]
["bitfinex-derivatives","BNBF0:USTF0",1741558128379,0.964,555.23,555.05,0.29711324]
["bitfinex-derivatives","BNBF0:USTF0",1741558128579,0.964,555.23,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741558128580,0.964,555.23,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558128781,0.964,555.23,555.07,0.29694224]
["bitfinex-derivatives","BNBF0:USTF0",1741558129182,0.964,555.23,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558129183,0.964,555.23,555.08,0.29694224]
["bitfinex-derivatives","BNBF0:USTF0",1741558129383,0.964,555.23,555.09,0.65724417]
["bitfinex-derivatives","BNBF0:USTF0",1741558129586,0.964,555.23,555.1,0.65723768]
["bitfinex-derivatives","BNBF0:USTF0",1741558129781,0.964,555.23,555.11,0.65723119]
["bitfinex-derivatives","BNBF0:USTF0",1741558129978,0.964,555.23,555.12,0.6572247]
["bitfinex-derivatives","BNBF0:USTF0",1741558130179,0.964,555.23,555.13,0.65721821]
["bitfinex-derivatives","BNBF0:USTF0",1741558130384,0.964,555.23,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558130683,0.964,555.23,555.15,0.29694224]
["bitfinex-derivatives","BNBF0:USTF0",1741558133983,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558134286,0.964,555.23,555.17,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558134487,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558134688,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558134987,0.964,555.23,555.17,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558135186,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558135382,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558135589,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558135884,0.964,555.23,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558135885,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558136089,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558136289,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558136493,0.964,555.23,555.17,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558136691,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558136888,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558137086,0.964,555.23,555.17,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558137286,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558137490,0.964,555.23,555.16,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558137691,0.964,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558137891,0.273,555.23,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558140193,1.394001,555.8,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558140393,10.26176066,555.98,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558140587,8.03120843,555.97,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558140786,8.03119626,555.96,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558140987,7.4914373,555.95,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558141192,7.4914373,555.94,555.15,0.29709151]
["bitfinex-derivatives","BNBF0:USTF0",1741558141489,11.11620859,555.93,555.16,0.29710577]
["bitfinex-derivatives","BNBF0:USTF0",1741558141696,7.4914373,555.92,555.16,0.29710577]
["bitfinex-derivatives","BNBF0:USTF0",1741558141893,4.61274334,555.91,555.17,0.29710577]
["bitfinex-derivatives","BNBF0:USTF0",1741558142095,2.88128366,555.9,555.15,0.29710577]
["bitfinex-derivatives","BNBF0:USTF0",1741558142296,2.88128366,555.89,555.16,0.29710577]
["bitfinex-derivatives","BNBF0:USTF0",1741558142597,4.70687123,555.88,555.17,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558142897,2.88133152,555.87,555.18,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558143095,1.08209994,555.86,555.15,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558143293,1.08209994,555.86,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558143294,3.15433152,555.86,555.16,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558143494,3.15433152,555.86,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558143495,2.476319,555.85,555.17,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558143690,2.476319,555.85,555.18,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558143901,2.476319,555.85,555.19,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558144191,2.47602116,555.84,555.2,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558144394,2.47602116,555.84,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558144395,1.39421906,555.84,555.15,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558144594,1.39421906,555.83,555.16,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558144795,1.39421906,555.83,555.15,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558144996,1.39421906,555.83,555.16,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558145196,1.39421906,555.83,555.15,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558145493,1.39421906,555.82,555.16,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558145693,1.39421906,555.82,555.15,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558145897,1.39421906,555.82,555.16,0.65741593]
["bitfinex-derivatives","BNBF0:USTF0",1741558146093,1.39421906,555.82,555.17,0.65740944]
["bitfinex-derivatives","BNBF0:USTF0",1741558146294,0.273,555.86,555.18,0.29715943]
["bitfinex-derivatives","BNBF0:USTF0",1741558146895,0.273,555.86,555.19,0.2972905]
["bitfinex-derivatives","BNBF0:USTF0",1741558147295,0.273,555.86,555.2,0.2972905]
["bitfinex-derivatives","BNBF0:USTF0",1741558147498,0.31317072,555.85,555.18,0.2972905]
["bitfinex-derivatives","BNBF0:USTF0",1741558148294,0.31317072,555.85,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741558148607,0.31317072,555.85,555.2,0.2972905]
["bitfinex-derivatives","BNBF0:USTF0",1741558151506,0.31317072,555.85,555.21,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558151702,0.31317072,555.85,555.2,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558151896,0.31317072,555.85,555.21,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558152096,0.31317072,555.85,555.2,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558152398,0.31317072,555.85,555.21,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558152597,0.31317072,555.85,555.2,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558152902,0.31317072,555.85,555.21,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558153098,0.31317072,555.85,555.2,0.2970102]
["bitfinex-derivatives","BNBF0:USTF0",1741558153402,0.31317072,555.85,555.21,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558153603,0.31317072,555.85,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558153901,0.31317072,555.85,555.21,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558154103,0.31317072,555.85,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558154301,0.31317072,555.85,555.21,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558154502,0.31317072,555.85,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558154701,0.31317072,555.85,555.21,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558154901,0.31317072,555.85,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741558154902,0.31317072,555.85,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558155196,0.273,555.86,555.21,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558155396,0.273,555.86,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558155597,0.273,555.86,555.21,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558155910,0.273,555.86,555.22,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558156096,0.273,555.86,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558156498,0.31317776,555.85,555.2,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558156702,0.31317776,555.85,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741558156904,0.31317776,555.85,555.22,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558157103,0.31317776,555.85,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558157303,0.31317776,555.85,555.24,0.29718499]
["bitfinex-derivatives","BNBF0:USTF0",1741558157711,0.31317776,555.85,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558157999,0.31317776,555.85,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558158000,0.31317776,555.85,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558158199,0.273,555.86,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558158403,0.273,555.86,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558158605,0.273,555.86,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558158801,1.39009063,555.85,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558159002,1.39009063,555.85,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558159198,0.273,555.86,555.26,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558159506,0.31317917,555.84,555.27,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558159716,0.31317917,555.84,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558160001,0.31317917,555.84,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558160200,0.31317917,555.84,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558160410,0.31317917,555.84,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558160704,0.31317917,555.84,555.26,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558160904,0.31317917,555.84,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558160905,1.39092513,555.83,555.27,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558161100,1.39092513,555.83,555.28,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558161304,1.39092513,555.83,555.29,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558161506,0.31317917,555.84,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558161800,0.31317917,555.84,555.25,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558162006,0.31317917,555.84,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558162007,0.31317917,555.84,555.24,0.29745336]
["bitfinex-derivatives","BNBF0:USTF0",1741558162206,0.31317917,555.84,555.25,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558162402,0.31317917,555.84,555.24,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558162602,0.31317917,555.84,555.25,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558162803,0.31317917,555.84,555.26,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558162999,0.31317917,555.84,555.24,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558163205,0.922,555.83,555.25,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558163405,0.922,555.83,555.24,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558163605,0.922,555.83,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741558163801,0.922,555.83,555.26,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558164004,0.922,555.83,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741558164204,0.922,555.83,555.28,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558164499,0.922,555.83,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558164700,0.922,555.83,555.3,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558165501,0.3131679,555.82,555.3,0.29767258]
["bitfinex-derivatives","BNBF0:USTF0",1741558167604,0.3131679,555.82,555.31,0.29761015]
["bitfinex-derivatives","BNBF0:USTF0",1741558167912,0.3131679,555.82,555.3,0.29761015]
["bitfinex-derivatives","BNBF0:USTF0",1741558168209,0.3131679,555.82,555.31,0.29761015]
["bitfinex-derivatives","BNBF0:USTF0",1741558168509,0.3131679,555.82,555.32,0.29758721]
["bitfinex-derivatives","BNBF0:USTF0",1741558168704,0.3131679,555.82,555.33,0.29758721]
["bitfinex-derivatives","BNBF0:USTF0",1741558168910,0.3131679,555.82,555.3,0.29758721]
["bitfinex-derivatives","BNBF0:USTF0",1741558169112,0.3131679,555.82,555.31,0.29758721]
["bitfinex-derivatives","BNBF0:USTF0",1741558169409,0.3131679,555.82,555.32,0.29758721]
["bitfinex-derivatives","BNBF0:USTF0",1741558169611,0.3131679,555.82,555.33,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558169808,0.3131679,555.82,555.34,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558170006,0.3131679,555.82,555.35,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558170209,0.922,555.83,555.36,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558170609,0.31318199,555.81,555.37,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558170812,0.31318199,555.81,555.3,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558171111,0.31318199,555.81,555.31,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558171412,0.273,555.8,555.32,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558171721,0.273,555.8,555.33,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558172012,0.273,555.8,555.34,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558172308,0.273,555.8,555.35,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558172607,0.273,555.8,555.36,0.29762546]
["bitfinex-derivatives","BNBF0:USTF0",1741558172804,0.273,555.8,555.3,0.29765087]
["bitfinex-derivatives","BNBF0:USTF0",1741558173007,0.273,555.8,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558173313,0.273,555.8,555.3,0.29767156]
["bitfinex-derivatives","BNBF0:USTF0",1741558173612,0.273,555.8,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558174712,0.273,555.8,555.3,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558176514,0.313213,555.79,555.3,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558178018,1.40326614,555.78,555.3,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558178514,0.313213,555.79,555.3,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558178515,1.40326614,555.77,555.3,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558179110,0.313213,555.79,555.3,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558179312,0.273,555.8,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558179516,1.15520736,555.78,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558180310,1.40389347,555.77,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558180719,1.40389347,555.76,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558181315,1.40389347,555.75,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558181520,2.88962686,555.74,555.3,0.29775229]
["bitfinex-derivatives","BNBF0:USTF0",1741558181720,2.88962765,555.73,555.3,0.29775229]
["bitfinex-derivatives","BNBF0:USTF0",1741558181920,1.40389347,555.73,555.3,0.29775229]
["bitfinex-derivatives","BNBF0:USTF0",1741558182417,0.3132285,555.72,555.3,0.29775229]
["bitfinex-derivatives","BNBF0:USTF0",1741558183821,0.3132285,555.72,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558184021,0.3132285,555.72,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558184221,0.3132285,555.72,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558184420,0.3132285,555.72,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558184421,0.3132285,555.72,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558184614,0.3132285,555.72,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558185018,0.3132285,555.72,555.32,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558185217,0.842,555.78,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558185520,0.31319749,555.71,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558185721,0.842,555.78,555.32,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558186022,0.842,555.78,555.33,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558186220,0.842,555.78,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558186421,0.842,555.78,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558186621,0.31319749,555.77,555.32,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558186817,0.31319749,555.77,555.33,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558187021,0.31319749,555.77,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558187216,0.31319749,555.77,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558187419,0.31319749,555.77,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558187621,0.31319749,555.77,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558187921,0.31319749,555.77,555.32,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558188223,0.842,555.78,555.33,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558188418,0.842,555.78,555.3,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558188623,0.31318904,555.76,555.31,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558188920,0.31318904,555.76,555.32,0.29736108]
["bitfinex-derivatives","BNBF0:USTF0",1741558189123,0.31318904,555.76,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558189319,0.31318904,555.76,555.3,0.29668485]
["bitfinex-derivatives","BNBF0:USTF0",1741558189524,0.842,555.78,555.3,0.29668485]
["bitfinex-derivatives","BNBF0:USTF0",1741558190426,0.842,555.78,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558190725,0.842,555.78,555.32,0.29668485]
["bitfinex-derivatives","BNBF0:USTF0",1741558190925,0.842,555.78,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558191121,0.842,555.78,555.34,0.29668485]
["bitfinex-derivatives","BNBF0:USTF0",1741558191427,0.842,555.78,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558191628,0.273,555.77,555.36,0.29668485]
["bitfinex-derivatives","BNBF0:USTF0",1741558192826,0.273,555.77,555.37,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558193027,0.273,555.77,555.38,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558193327,0.273,555.77,555.39,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558193527,0.273,555.77,555.36,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558193727,0.273,555.77,555.37,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558194026,0.273,555.77,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558194027,0.273,555.77,555.38,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558194428,0.273,555.77,555.39,0.29640506]
["bitfinex-derivatives","BNBF0:USTF0",1741558194622,0.31319749,555.76,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558195027,1.40585607,555.75,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558195626,1.40585607,555.74,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558196229,1.40585607,555.73,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558196928,1.40585607,555.72,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558197532,0.273,555.77,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558198228,0.273,555.77,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558200431,0.58617213,555.77,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558203233,0.273,555.77,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558203629,0.87,555.76,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558206535,0.31320595,555.75,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558209134,0.87,555.76,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558209333,0.31320595,555.74,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558210035,0.273,555.73,555.36,0.29680283]
["bitfinex-derivatives","BNBF0:USTF0",1741558210238,0.273,555.73,555.37,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558210433,0.273,555.73,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558210735,0.273,555.73,555.37,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558210933,0.273,555.73,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558211239,0.273,555.73,555.37,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558211432,0.273,555.73,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558211630,0.273,555.73,555.37,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558211935,0.273,555.73,555.38,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558212130,0.273,555.73,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558212330,1.40795681,555.72,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558212533,1.72117968,555.72,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558212734,1.40795681,555.71,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558212936,2.89203638,555.7,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558213139,1.09294049,555.69,555.36,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558213341,1.40795681,555.69,555.37,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558213534,1.40795681,555.69,555.38,0.29713061]
["bitfinex-derivatives","BNBF0:USTF0",1741558213733,1.40795681,555.69,555.05,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558214041,1.40795681,555.68,555.1,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558214335,1.40795681,555.68,555.11,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558214733,0.31322287,555.72,555.11,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558215240,1.40781832,555.71,555.11,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558215541,1.72107643,555.71,555.11,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558216040,1.40781832,555.7,555.11,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558216239,1.40781832,555.7,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558216439,0.31325811,555.71,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558216635,0.31325811,555.71,555.13,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558216839,0.31325811,555.71,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558217040,0.31325811,555.71,555.15,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558217235,0.31325811,555.71,555.15,0.65767733]
["bitfinex-derivatives","BNBF0:USTF0",1741558217444,0.31325811,555.71,555.16,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558218235,0.273,555.73,555.16,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558218937,0.273,555.73,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558219442,0.273,555.73,555.18,0.29741434]
["bitfinex-derivatives","BNBF0:USTF0",1741558221046,0.273,555.73,555.19,0.29727847]
["bitfinex-derivatives","BNBF0:USTF0",1741558221445,0.273,555.73,555.2,0.29727847]
["bitfinex-derivatives","BNBF0:USTF0",1741558221640,1.40771178,555.72,555.18,0.29727847]
["bitfinex-derivatives","BNBF0:USTF0",1741558221844,1.40771178,555.72,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558222148,1.40771178,555.71,555.18,0.29731048]
["bitfinex-derivatives","BNBF0:USTF0",1741558222543,0.273,555.73,555.18,0.29731048]
["bitfinex-derivatives","BNBF0:USTF0",1741558222941,1.40768175,555.72,555.18,0.29731048]
["bitfinex-derivatives","BNBF0:USTF0",1741558223548,1.40768175,555.71,555.18,0.29731048]
["bitfinex-derivatives","BNBF0:USTF0",1741558224143,1.40768175,555.7,555.18,0.29731048]
["bitfinex-derivatives","BNBF0:USTF0",1741558224548,1.72094268,555.7,555.18,0.29731048]
["bitfinex-derivatives","BNBF0:USTF0",1741558224748,1.40768175,555.69,555.19,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558224951,1.40768175,555.69,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558225153,1.40768175,555.69,555.19,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558225352,1.40768175,555.69,555.2,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558225553,0.31326093,555.7,555.21,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558225752,0.31326093,555.7,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558225952,0.31326093,555.7,555.19,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558226149,0.31326093,555.7,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558226448,1.40754301,555.69,555.19,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558226653,1.40754301,555.69,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558226853,0.31326093,555.7,555.19,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558227053,0.31326093,555.7,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558227254,0.273,555.73,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558227653,1.40756957,555.72,555.18,0.29723008]
["bitfinex-derivatives","BNBF0:USTF0",1741558228555,1.72082909,555.71,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558228753,1.72082909,555.71,555.19,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558228949,1.40756957,555.7,555.2,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558229147,1.40756957,555.7,555.21,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558229345,1.40756957,555.7,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558229346,1.40756957,555.7,555.22,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558229551,1.40756957,555.69,555.18,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558229756,1.40756957,555.69,555.19,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558229953,1.40756957,555.69,555.18,0.29726646]
["bitfinex-derivatives","BNBF0:USTF0",1741558230153,1.40756957,555.69,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558230349,1.40756957,555.68,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558230758,0.31325952,555.71,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558230759,1.40756957,555.67,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558231354,0.274,555.66,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558231554,1.68156957,555.66,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558231948,2.22956957,555.65,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558232555,1.40756957,555.64,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558233048,0.822,555.65,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558233049,1.40756957,555.63,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558233450,0.31329477,555.62,555.18,0.2972498]
["bitfinex-derivatives","BNBF0:USTF0",1741558235356,1.40690712,555.61,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558236252,1.40690712,555.6,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558236457,1.72026678,555.6,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558236652,1.40690712,555.59,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558237260,1.40690712,555.58,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558237454,2.89134528,555.57,554.76,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558237661,2.89134528,555.56,554.77,0.65837939]
["bitfinex-derivatives","BNBF0:USTF0",1741558237855,2.89134528,555.55,554.78,0.65837289]
["bitfinex-derivatives","BNBF0:USTF0",1741558238058,2.89134528,555.54,554.79,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558238255,2.89134528,555.53,554.79,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558238461,1.40690712,555.52,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741558238756,1.40690712,555.52,554.81,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558238963,1.09090185,555.51,554.81,0.65835339]
["bitfinex-derivatives","BNBF0:USTF0",1741558239160,1.40690712,555.5,554.82,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558239863,1.40690712,555.49,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741558240159,2.2489327,555.64,554.84,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558240357,2.88980628,555.63,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558240564,0.31338646,555.48,554.86,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558240763,2.2489327,555.64,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741558240960,2.88974373,555.63,554.88,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558241267,1.07370644,555.95,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741558241468,1.40441436,555.62,554.9,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558241666,1.40441436,555.62,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558241861,1.40441436,555.61,554.92,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558242061,1.40441436,555.61,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741558242265,1.40441436,555.6,554.94,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558242467,1.71776555,555.6,554.94,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558242766,1.40441436,555.59,554.94,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558243566,0.31335119,555.6,554.94,0.29786963]
["bitfinex-derivatives","BNBF0:USTF0",1741558244769,1.40378619,555.59,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741558244966,0.31335119,555.6,554.94,0.29777204]
["bitfinex-derivatives","BNBF0:USTF0",1741558245364,5.1623826,555.96,554.94,0.65817136]
["bitfinex-derivatives","BNBF0:USTF0",1741558245568,0.31333708,555.59,554.95,0.29777204]
["bitfinex-derivatives","BNBF0:USTF0",1741558248171,0.31333708,555.59,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558248366,0.31333708,555.59,554.96,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558248573,0.31333708,555.59,554.97,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558248970,0.31333708,555.59,554.44,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558248971,0.31333708,555.59,554.98,0.65799729]
["bitfinex-derivatives","BNBF0:USTF0",1741558249271,0.31333708,555.59,554.99,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558251074,0.31333708,555.59,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558251269,1.07193476,556.13,555.01,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558251469,1.07193476,556.09,555.01,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558251675,0.31329477,555.58,555.01,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558251874,8.04941348,556.07,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741558252177,8.04941348,556.06,555.03,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558252377,8.04941348,556.05,555.03,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558252578,0.31329195,555.64,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741558252776,0.31329195,555.64,555.05,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558252977,0.31329195,555.64,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558253278,0.31329195,555.64,555.07,0.29762395]
["bitfinex-derivatives","BNBF0:USTF0",1741558253670,0.31329195,555.64,555.08,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558253873,0.31329195,555.64,555.07,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558254086,0.31329195,555.64,555.08,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558254477,0.31329195,555.64,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558254478,0.31329195,555.64,555.09,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558254670,0.31329195,555.64,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741558254871,0.31329195,555.64,555.11,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558255071,0.31329195,555.64,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558255278,0.31329195,555.64,555.13,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558255577,0.31329195,555.64,555.13,0.65791718]
["bitfinex-derivatives","BNBF0:USTF0",1741558255777,0.31329195,555.64,555.14,0.29764121]
["bitfinex-derivatives","BNBF0:USTF0",1741558257373,2.88946952,555.81,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558257579,1.07309906,556.18,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558257580,0.31326375,555.63,555.14,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558258676,0.31326375,555.63,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741558258872,8.05245171,556.12,555.16,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558259177,8.05245171,556.11,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558259378,8.05245171,556.1,555.18,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558259580,8.05245171,556.09,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741558259778,7.51274064,556.08,555.2,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558259978,7.5117219,556.07,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741558260173,7.5117219,556.06,555.22,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558260377,0.31322146,555.74,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558260578,0.31322146,555.74,555.24,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558260780,0.31322146,555.74,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741558260975,0.31322146,555.74,555.26,0.29753261]
["bitfinex-derivatives","BNBF0:USTF0",1741558261874,2.88912381,555.98,555.26,0.65772423]
["bitfinex-derivatives","BNBF0:USTF0",1741558262079,2.88912381,555.97,555.27,0.65771774]
["bitfinex-derivatives","BNBF0:USTF0",1741558262279,0.31315099,555.79,555.28,0.65747273]
["bitfinex-derivatives","BNBF0:USTF0",1741558262478,2.88912381,555.95,555.29,0.65746625]
["bitfinex-derivatives","BNBF0:USTF0",1741558262673,2.88912381,555.94,555.3,0.65745976]
["bitfinex-derivatives","BNBF0:USTF0",1741558262877,2.88912381,555.93,555.31,0.29729409]
["bitfinex-derivatives","BNBF0:USTF0",1741558263077,2.88912381,555.92,555.31,0.29729409]
["bitfinex-derivatives","BNBF0:USTF0",1741558263278,1.09068278,555.91,555.31,0.29729409]
["bitfinex-derivatives","BNBF0:USTF0",1741558263478,0.274,555.91,555.31,0.29729409]
["bitfinex-derivatives","BNBF0:USTF0",1741558263780,1.40513112,555.9,555.31,0.29729409]
["bitfinex-derivatives","BNBF0:USTF0",1741558263980,1.40513112,555.9,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558264179,1.40513112,555.9,555.31,0.2970419]
["bitfinex-derivatives","BNBF0:USTF0",1741558264379,1.40513112,555.89,555.31,0.2970419]
["bitfinex-derivatives","BNBF0:USTF0",1741558264979,2.49574528,555.88,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558265176,1.40513112,555.88,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558265382,1.40513112,555.87,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558265778,1.40513112,555.86,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558266380,1.40513112,555.85,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558267282,0.274,555.91,555.31,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558267879,1.40495332,555.9,555.31,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558268982,1.40495332,555.9,555.31,0.65704067]
["bitfinex-derivatives","BNBF0:USTF0",1741558269178,1.40495332,555.89,555.32,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558269578,1.71810009,555.89,555.32,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558269779,1.40495332,555.89,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558269984,0.274,555.91,555.34,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558270179,0.274,555.91,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558270585,0.274,555.91,555.36,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558271490,0.274,555.91,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558271785,0.274,555.91,555.38,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558271984,0.274,555.91,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741558272286,0.274,555.91,555.4,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558272484,0.274,555.91,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558272682,0.274,555.91,555.42,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558272884,0.274,555.91,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558273086,0.274,555.91,555.44,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558273280,0.274,555.91,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741558273485,0.274,555.91,555.46,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558273684,0.274,555.91,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558273885,0.274,555.91,555.48,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558274087,0.274,555.91,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741558274386,0.274,555.91,555.5,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558274586,0.274,555.91,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558274984,0.274,555.91,555.52,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558275187,0.274,555.91,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741558275387,0.274,555.91,555.54,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558275588,0.274,555.91,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741558275888,0.274,555.91,555.56,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558276288,0.274,555.91,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741558276486,0.274,555.91,555.58,0.29688148]
["bitfinex-derivatives","BNBF0:USTF0",1741558277288,0.274,555.91,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741558277784,0.274,555.91,555.58,0.29668385]
["bitfinex-derivatives","BNBF0:USTF0",1741558281289,0.575,555.9,555.58,0.29668385]
["bitfinex-derivatives","BNBF0:USTF0",1741558284186,0.575,555.9,555.58,0.65666801]
["bitfinex-derivatives","BNBF0:USTF0",1741558284382,0.575,555.9,555.59,0.29668385]
["bitfinex-derivatives","BNBF0:USTF0",1741558286586,0.575,555.9,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741558290192,0.575,555.9,555.59,0.29675814]
["bitfinex-derivatives","BNBF0:USTF0",1741558290587,0.575,555.9,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741558293694,0.31319327,555.89,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741558293894,0.575,555.9,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741558295394,0.575,555.9,555.59,0.29670432]
["bitfinex-derivatives","BNBF0:USTF0",1741558296798,0.575,555.9,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741558296999,0.575,555.9,555.59,0.29649984]
["bitfinex-derivatives","BNBF0:USTF0",1741558302305,0.575,555.9,555.6,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1741558302604,0.274,555.91,555.61,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1741558302904,0.274,555.91,555.59,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1741558303106,0.274,555.91,555.6,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1741558303406,0.274,555.91,555.61,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1741558303605,0.274,555.91,555.59,0.29666368]
["bitfinex-derivatives","BNBF0:USTF0",1741558304407,0.274,555.91,555.6,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558304603,0.274,555.91,555.61,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558304901,0.274,555.91,555.62,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558305107,0.274,555.91,555.59,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558305306,0.274,555.91,555.6,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558305506,0.899,555.9,555.59,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558305707,0.899,555.9,555.6,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558306007,0.899,555.9,555.59,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558306307,0.899,555.9,555.6,0.65665278]
["bitfinex-derivatives","BNBF0:USTF0",1741558306606,0.899,555.9,555.61,0.6566463]
["bitfinex-derivatives","BNBF0:USTF0",1741558306803,0.899,555.9,555.62,0.29668158]
["bitfinex-derivatives","BNBF0:USTF0",1741558307703,0.899,555.9,555.63,0.65631617]
["bitfinex-derivatives","BNBF0:USTF0",1741558307910,0.899,555.9,555.64,0.65630969]
["bitfinex-derivatives","BNBF0:USTF0",1741558308109,0.899,555.9,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741558308407,0.899,555.9,555.66,0.29636441]
["bitfinex-derivatives","BNBF0:USTF0",1741558310508,0.899,555.9,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558310708,0.899,555.9,555.68,0.29636441]
["bitfinex-derivatives","BNBF0:USTF0",1741558310909,0.899,555.9,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741558311213,0.899,555.9,555.7,0.29636441]
["bitfinex-derivatives","BNBF0:USTF0",1741558311412,0.899,555.9,555.71,0.29656644]
["bitfinex-derivatives","BNBF0:USTF0",1741558311613,0.899,555.9,555.7,0.29656644]
["bitfinex-derivatives","BNBF0:USTF0",1741558313114,0.899,555.9,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741558313312,0.899,555.9,555.7,0.29680664]
["bitfinex-derivatives","BNBF0:USTF0",1741558319515,0.31302283,556.07,555.7,0.29680664]
["bitfinex-derivatives","BNBF0:USTF0",1741558319923,0.58702283,556.07,555.7,0.29680664]
["bitfinex-derivatives","BNBF0:USTF0",1741558320323,0.274,556.07,555.7,0.29680664]
["bitfinex-derivatives","BNBF0:USTF0",1741558320518,0.31298623,556.06,555.7,0.29680664]
["bitfinex-derivatives","BNBF0:USTF0",1741558321117,0.31298623,556.06,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741558322921,0.798,556.05,555.7,0.29702623]
["bitfinex-derivatives","BNBF0:USTF0",1741558323323,0.798,556.05,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741558323523,0.798,556.05,555.7,0.29703384]
["bitfinex-derivatives","BNBF0:USTF0",1741558323720,0.31304676,556.04,555.7,0.29703384]
["bitfinex-derivatives","BNBF0:USTF0",1741558326228,0.798,556.05,555.7,0.29703384]
["bitfinex-derivatives","BNBF0:USTF0",1741558326428,0.31304676,556.03,555.7,0.29703384]
["bitfinex-derivatives","BNBF0:USTF0",1741558327125,0.31304676,556.03,555.71,0.2970573]
["bitfinex-derivatives","BNBF0:USTF0",1741558327325,0.31304676,556.03,555.69,0.3599129]
["bitfinex-derivatives","BNBF0:USTF0",1741558327326,0.31304676,556.03,555.7,0.2970573]
["bitfinex-derivatives","BNBF0:USTF0",1741558329333,0.798,556.05,555.7,0.2970573]
["bitfinex-derivatives","BNBF0:USTF0",1741558330432,0.31301297,556.04,555.71,0.2970573]
["bitfinex-derivatives","BNBF0:USTF0",1741558330632,0.31301297,556.04,555.41,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558330633,0.31301297,556.04,555.42,0.2970573]
["bitfinex-derivatives","BNBF0:USTF0",1741558330833,0.31301297,556.04,555.43,1.63000697]
["bitfinex-derivatives","BNBF0:USTF0",1741558331035,0.31301297,556.04,555.44,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558332336,0.798,556.05,555.44,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558332736,0.798,556.05,555.4,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558333036,0.798,556.05,555.41,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558333236,0.798,556.05,555.4,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558333536,0.31305521,556.04,555.41,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558333730,0.31305521,556.04,555.4,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558334134,0.798,556.05,555.41,0.29706477]
["bitfinex-derivatives","BNBF0:USTF0",1741558334334,0.798,556.05,555.42,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558334533,0.798,556.05,555.43,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558334735,0.798,556.05,555.4,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558334736,0.798,556.05,555.41,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558336937,0.798,556.05,555.42,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558337139,0.798,556.05,555.43,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558337441,0.798,556.05,555.44,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558337742,0.798,556.05,555.45,0.29696354]
["bitfinex-derivatives","BNBF0:USTF0",1741558337939,0.798,556.05,555.41,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558338139,0.798,556.05,555.42,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558338339,0.798,556.05,555.43,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558338539,0.798,556.05,555.44,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558338740,0.274,556.07,555.45,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558338937,0.274,556.07,555.46,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558339141,0.274,556.07,555.47,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558339345,0.274,556.07,555.42,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558339539,0.274,556.07,555.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558339843,0.274,556.07,555.52,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558341939,0.934,556.07,555.52,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558342341,0.934,556.07,555.53,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558342537,0.934,556.07,555.37,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558342737,0.934,556.07,555.38,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558342937,0.934,556.07,555.39,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558343136,0.934,556.07,555.4,0.29662163]
["bitfinex-derivatives","BNBF0:USTF0",1741558343443,0.934,556.07,555.36,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558343637,0.934,556.07,555.37,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558344041,0.934,556.07,555.38,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558344239,0.934,556.07,555.31,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558344438,0.934,556.07,555.32,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558344638,0.934,556.07,555.31,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558344842,0.934,556.07,555.32,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558345042,0.934,556.07,555.31,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558345243,0.934,556.07,555.32,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558346949,0.934,556.07,555.33,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558347142,0.934,556.07,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558347342,0.934,556.07,555.28,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558347343,0.934,556.07,555.3,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558347544,0.31306225,556.06,555.31,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558347742,0.31306225,556.06,555.32,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558347943,0.31306225,556.06,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558348147,0.31306225,556.06,555.3,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558348343,0.31306225,556.06,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558348948,0.31306225,556.06,555.28,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558349244,0.31306225,556.06,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558349444,0.31306225,556.06,555.28,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558349648,0.31306225,556.06,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558349846,0.31306225,556.06,555.28,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558350149,0.31306225,556.06,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558350349,0.66,556.07,555.28,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558350643,0.31308338,556.05,555.29,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558351044,0.274,556.04,555.3,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558351244,0.274,556.04,555.28,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558351444,0.274,556.04,555.31,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558351650,0.274,556.04,555.32,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558351845,0.274,556.04,555.33,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558352045,0.274,556.04,555.34,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558352248,0.274,556.04,555.35,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558352447,0.274,556.04,555.13,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558352644,0.274,556.04,555.14,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558352843,0.274,556.04,555.15,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558353047,0.274,556.04,555.13,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558353243,0.274,556.04,555.12,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558353244,0.274,556.04,555.14,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558353551,0.274,556.04,555.15,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558353750,0.274,556.04,555.13,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558354051,0.274,556.04,555.17,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558354250,0.274,556.04,555.18,0.29701724]
["bitfinex-derivatives","BNBF0:USTF0",1741558354452,0.274,556.04,555.19,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558354750,0.274,556.04,555.2,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558354949,0.274,556.04,555.18,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558355150,0.274,556.04,555.19,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558355352,0.274,556.04,555.18,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558355651,0.274,556.04,555.19,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558355858,0.274,556.04,555.2,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558356056,0.274,556.04,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741558356455,0.274,556.04,555.23,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558356858,0.274,556.04,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741558357158,0.274,556.04,555.26,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558357353,0.274,556.04,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741558357559,0.274,556.04,555.28,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558358357,0.274,556.04,555.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558358555,0.274,556.04,555.32,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558358953,0.274,556.04,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558359157,0.274,556.04,555.34,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558360253,0.274,556.04,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558360558,0.274,556.04,555.36,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558360961,0.274,556.04,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558361162,0.274,556.04,555.38,0.29721937]
["bitfinex-derivatives","BNBF0:USTF0",1741558361460,0.274,556.04,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741558361858,0.274,556.04,555.4,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558362161,0.274,556.04,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558362361,0.274,556.04,555.42,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558362555,0.274,556.04,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558362760,0.274,556.04,555.44,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558363062,0.274,556.04,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741558363262,0.274,556.04,555.46,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558363462,0.274,556.04,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558363662,0.274,556.04,555.48,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558364760,1.4054742,556.03,555.48,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558364960,2.88940733,556.02,555.48,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558365160,1.4054742,556.03,555.48,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558365161,2.88940733,556.01,555.48,0.29719259]
["bitfinex-derivatives","BNBF0:USTF0",1741558365363,2.88940733,556.0,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558365574,1.4054742,556.0,555.48,0.29751082]
["bitfinex-derivatives","BNBF0:USTF0",1741558365758,2.88910441,555.99,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558365956,6.5428669,555.98,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558366162,5.76711896,555.97,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558366357,2.88910441,555.96,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558366555,2.88910441,555.95,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558366761,2.88910441,555.94,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558367060,2.88935612,555.93,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558367261,2.88935612,555.92,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558367461,2.88935612,555.91,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558367661,1.4054742,555.94,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558367857,1.4054742,555.9,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558368363,1.4054742,555.89,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558368961,1.4054742,555.88,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558369759,1.4054742,555.87,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558370359,1.4054742,555.86,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558371167,1.4054742,555.85,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741558371560,6.53776276,555.84,554.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558371765,2.88701238,555.83,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741558371964,2.88701238,555.82,554.83,0.2977508]
["bitfinex-derivatives","BNBF0:USTF0",1741558372260,11.1571391,555.81,554.83,0.2977508]
["bitfinex-derivatives","BNBF0:USTF0",1741558372460,7.50638872,555.8,554.83,0.2977508]
["bitfinex-derivatives","BNBF0:USTF0",1741558372662,7.50638872,555.79,554.84,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558372858,7.50638872,555.78,554.83,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558373062,11.1571391,555.77,554.83,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558373263,7.50678243,555.76,554.83,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558373464,7.50678243,555.75,554.83,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558373665,7.50678243,555.74,554.83,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558373868,7.50678243,555.73,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558374163,7.50678243,555.72,554.85,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558374361,7.501373,555.71,554.85,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558374666,8.03867291,555.7,554.85,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558374971,8.03867291,555.69,554.85,0.29780016]
["bitfinex-derivatives","BNBF0:USTF0",1741558375165,8.03867291,555.68,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558375366,8.03867291,555.67,554.85,0.29793894]
["bitfinex-derivatives","BNBF0:USTF0",1741558375565,8.03867291,555.66,554.85,0.29793894]
["bitfinex-derivatives","BNBF0:USTF0",1741558375767,3.65075038,555.68,554.85,0.29793894]
["bitfinex-derivatives","BNBF0:USTF0",1741558375768,8.03867291,555.65,554.85,0.29793894]
["bitfinex-derivatives","BNBF0:USTF0",1741558376069,8.03867291,555.64,554.85,0.29793894]
["bitfinex-derivatives","BNBF0:USTF0",1741558376368,8.03514841,555.63,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558376559,7.4950544,555.62,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558376764,7.4950544,555.61,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558376961,7.4950544,555.6,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558377164,11.14580478,555.59,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558377365,8.03518873,555.58,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558377560,8.03518873,555.57,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558377765,8.03518873,555.56,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558377965,7.4950544,555.55,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558378162,7.4950544,555.54,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558378364,7.4950544,555.53,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558378566,7.4950544,555.52,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558378768,8.03522948,555.51,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558378970,8.03522948,555.5,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558379166,8.03522948,555.49,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558379362,8.03522948,555.48,553.87,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558379563,8.03522948,555.47,553.88,0.29808206]
["bitfinex-derivatives","BNBF0:USTF0",1741558379769,8.03522948,555.46,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741558380069,8.03522948,555.45,553.91,0.29809822]
["bitfinex-derivatives","BNBF0:USTF0",1741558380269,8.03522948,555.44,553.92,0.29809822]
["bitfinex-derivatives","BNBF0:USTF0",1741558380469,8.02239095,555.43,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741558380663,11.67314133,555.42,553.95,0.29809822]
["bitfinex-derivatives","BNBF0:USTF0",1741558380863,7.48206042,555.41,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741558381169,7.48206042,555.4,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741558381365,7.48206042,555.39,553.98,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558381570,7.48206042,555.38,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741558381870,8.02239109,555.37,554.01,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558382066,8.02239109,555.36,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741558382272,8.02239109,555.35,554.04,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558382473,4.60029758,555.34,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741558382673,2.87771554,555.33,554.07,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558382872,2.87771554,555.32,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741558383171,6.52846592,555.31,554.1,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558383367,2.87753006,555.3,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741558383672,3.65075038,555.3,554.13,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558383866,3.65075038,555.3,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741558384072,1.4054742,555.29,554.16,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558384272,1.4054742,555.29,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741558384475,0.31362371,555.31,554.19,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558384667,0.31362371,555.31,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741558384872,0.31362371,555.31,554.22,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558385074,0.31362371,555.31,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741558385374,0.31362371,555.31,554.25,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558385570,0.31362371,555.31,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741558385770,0.31362371,555.31,554.28,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558385972,0.31362371,555.31,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741558385973,0.31362371,555.31,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741558386170,0.31362371,555.31,554.31,0.29805681]
["bitfinex-derivatives","BNBF0:USTF0",1741558386369,3.6265497,555.46,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741558386675,0.31353046,555.3,554.34,0.29795238]
["bitfinex-derivatives","BNBF0:USTF0",1741558386868,1.38127352,555.45,554.35,0.29795238]
["bitfinex-derivatives","BNBF0:USTF0",1741558387067,1.38127352,555.45,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741558387269,1.38127352,555.44,554.38,0.29795238]
["bitfinex-derivatives","BNBF0:USTF0",1741558387573,1.69476444,555.44,554.39,0.29795238]
["bitfinex-derivatives","BNBF0:USTF0",1741558387774,0.31349092,555.44,554.4,0.29795238]
["bitfinex-derivatives","BNBF0:USTF0",1741558387974,0.31349092,555.44,554.41,0.29795238]
["bitfinex-derivatives","BNBF0:USTF0",1741558388170,0.31349092,555.44,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741558388374,0.31349092,555.44,554.38,0.29791861]
["bitfinex-derivatives","BNBF0:USTF0",1741558388576,0.31349092,555.44,554.39,0.29791861]
["bitfinex-derivatives","BNBF0:USTF0",1741558388875,0.31349092,555.44,554.4,0.29791861]
["bitfinex-derivatives","BNBF0:USTF0",1741558389076,0.31349092,555.44,553.57,0.31353046]
["bitfinex-derivatives","BNBF0:USTF0",1741558389077,0.31349092,555.44,554.41,0.65866246]
["bitfinex-derivatives","BNBF0:USTF0",1741558389273,0.675,555.44,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741558389475,0.675,555.44,554.44,0.29791861]
["bitfinex-derivatives","BNBF0:USTF0",1741558389675,0.31344715,555.43,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741558389875,0.31344715,555.43,554.47,0.29791861]
["bitfinex-derivatives","BNBF0:USTF0",1741558390175,0.31344715,555.43,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741558390377,0.31344715,555.43,554.5,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558390578,0.31344715,555.43,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741558390784,0.31344715,555.43,554.53,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558391076,0.31344715,555.43,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741558391276,0.31344715,555.43,554.56,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558391477,0.31344715,555.43,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741558391675,0.31344715,555.43,554.59,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558391878,0.31344715,555.43,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741558392079,0.31344715,555.43,554.62,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558392274,0.675,555.44,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741558392479,0.675,555.44,554.65,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558392675,0.31344715,555.42,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741558392880,0.31344715,555.42,554.67,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558393079,0.31344715,555.42,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741558393277,0.31344715,555.42,554.69,0.29791144]
["bitfinex-derivatives","BNBF0:USTF0",1741558393575,0.31344715,555.42,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741558393774,0.31344715,555.42,554.71,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558394178,0.31344715,555.42,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741558394480,0.31344715,555.42,554.73,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558394777,0.31344715,555.42,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741558394981,0.31344715,555.42,554.75,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558395583,0.274,555.41,554.75,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558396576,0.274,555.41,554.76,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558396784,0.274,555.41,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558396979,0.274,555.41,554.78,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558397277,0.274,555.41,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741558397484,0.274,555.41,554.8,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558397687,0.274,555.41,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741558397984,0.274,555.41,554.82,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558398183,0.274,555.41,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741558398481,0.274,555.41,554.84,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558398685,0.274,555.41,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558398882,0.274,555.41,554.86,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558399584,0.58739493,555.41,554.86,0.29787776]
["bitfinex-derivatives","BNBF0:USTF0",1741558399783,0.58739493,555.41,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741558399989,0.58739493,555.41,554.88,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558400188,0.58739493,555.41,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741558400387,0.58739493,555.41,554.9,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558400597,0.58739493,555.41,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558400992,0.58739493,555.41,554.92,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558401297,0.274,555.41,554.92,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558401696,0.31343163,555.4,554.92,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558402493,0.31343163,555.4,554.92,0.6582552]
["bitfinex-derivatives","BNBF0:USTF0",1741558402797,0.31343163,555.4,554.93,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558404393,0.274,555.41,554.93,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558404599,0.31339775,555.39,554.93,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558404800,0.31339775,555.39,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558404998,0.31339775,555.39,554.95,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558405300,0.31339775,555.39,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741558405497,0.31339775,555.39,554.97,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558405697,0.918,555.38,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558406000,0.918,555.38,554.99,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558406199,0.918,555.38,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558406396,0.918,555.38,555.01,0.29784289]
["bitfinex-derivatives","BNBF0:USTF0",1741558411301,0.918,555.38,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558413505,0.31351634,555.37,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558415701,0.275,555.36,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558416701,0.3135121,555.35,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558421201,0.3135121,555.35,555.01,0.29786874]
["bitfinex-derivatives","BNBF0:USTF0",1741558422313,0.275,555.36,555.01,0.29786874]
["bitfinex-derivatives","BNBF0:USTF0",1741558422505,0.275,555.36,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558422810,0.31340199,555.34,555.01,0.29787617]
["bitfinex-derivatives","BNBF0:USTF0",1741558424203,0.31340199,555.34,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558424507,0.31340199,555.34,555.01,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558425410,0.275,555.36,555.01,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558425612,0.31340199,555.34,555.01,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558428012,0.31340199,555.34,555.01,0.65824358]
["bitfinex-derivatives","BNBF0:USTF0",1741558428211,1.39642331,555.59,555.02,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558428415,1.39642331,555.58,555.02,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558428816,1.70977732,555.58,555.02,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558429017,0.31335401,555.58,555.02,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558429715,1.40056344,555.57,555.02,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558429911,1.67456344,555.57,555.02,0.65823709]
["bitfinex-derivatives","BNBF0:USTF0",1741558430118,1.67456344,555.57,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558430313,0.274,555.57,555.04,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558430612,0.274,555.57,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558430819,0.874,555.57,555.06,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558431120,0.874,555.57,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741558431318,0.874,555.57,555.08,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558431622,0.874,555.57,555.08,0.65819814]
["bitfinex-derivatives","BNBF0:USTF0",1741558431819,0.874,555.57,555.09,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558432817,0.31332721,555.56,555.09,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558433718,0.31332721,555.56,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741558433917,0.31332721,555.56,555.11,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558434119,0.31332721,555.56,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558434318,0.874,555.57,555.13,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558434619,0.874,555.57,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558434820,0.874,555.57,555.15,0.29788972]
["bitfinex-derivatives","BNBF0:USTF0",1741558435019,0.874,555.57,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741558435220,0.874,555.57,555.17,0.29774355]
["bitfinex-derivatives","BNBF0:USTF0",1741558435519,0.874,555.57,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558435820,0.874,555.57,555.19,0.29774355]
["bitfinex-derivatives","BNBF0:USTF0",1741558436021,0.874,555.57,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741558436221,0.874,555.57,555.21,0.29774355]
["bitfinex-derivatives","BNBF0:USTF0",1741558436420,0.874,555.57,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741558436624,0.874,555.57,555.23,0.29774355]
["bitfinex-derivatives","BNBF0:USTF0",1741558436820,0.874,555.57,555.23,0.65795463]
["bitfinex-derivatives","BNBF0:USTF0",1741558437220,0.874,555.57,555.24,0.29774355]
["bitfinex-derivatives","BNBF0:USTF0",1741558438822,0.874,555.57,555.25,0.65791696]
["bitfinex-derivatives","BNBF0:USTF0",1741558439017,0.874,555.57,555.26,0.65791048]
["bitfinex-derivatives","BNBF0:USTF0",1741558439223,0.874,555.57,555.27,0.65790399]
["bitfinex-derivatives","BNBF0:USTF0",1741558439524,0.874,555.57,555.28,0.29771886]
["bitfinex-derivatives","BNBF0:USTF0",1741558440024,0.874,555.57,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558440225,0.874,555.57,555.3,0.29771886]
["bitfinex-derivatives","BNBF0:USTF0",1741558440420,0.874,555.57,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558440626,0.874,555.57,555.32,0.29767773]
["bitfinex-derivatives","BNBF0:USTF0",1741558440825,0.874,555.57,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558441021,0.874,555.57,555.34,0.29767773]
["bitfinex-derivatives","BNBF0:USTF0",1741558441225,0.874,555.57,555.34,0.65781746]
["bitfinex-derivatives","BNBF0:USTF0",1741558441421,0.874,555.57,555.35,0.29767773]
["bitfinex-derivatives","BNBF0:USTF0",1741558441827,0.874,555.57,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741558442220,0.874,555.57,555.35,0.29768271]
["bitfinex-derivatives","BNBF0:USTF0",1741558444630,0.874,555.57,555.36,0.2976649]
["bitfinex-derivatives","BNBF0:USTF0",1741558444827,0.874,555.57,555.37,0.2976649]
["bitfinex-derivatives","BNBF0:USTF0",1741558445128,0.6,555.57,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741558445322,0.6,555.57,555.35,0.29764309]
["bitfinex-derivatives","BNBF0:USTF0",1741558445526,0.6,555.57,555.36,0.29767052]
["bitfinex-derivatives","BNBF0:USTF0",1741558445730,0.6,555.57,555.35,0.29767052]
["bitfinex-derivatives","BNBF0:USTF0",1741558446030,0.6,555.57,555.36,0.65779728]
["bitfinex-derivatives","BNBF0:USTF0",1741558446329,0.6,555.57,555.37,0.29767052]
["bitfinex-derivatives","BNBF0:USTF0",1741558449130,0.6,555.57,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558450735,0.31333567,555.56,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558452428,0.6,555.57,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558453437,0.6,555.57,555.37,0.2977563]
["bitfinex-derivatives","BNBF0:USTF0",1741558454137,0.6,555.57,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558455840,0.6,555.57,555.37,0.29775932]
["bitfinex-derivatives","BNBF0:USTF0",1741558459437,0.6,555.57,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558459638,0.6,555.57,555.37,0.29771676]
["bitfinex-derivatives","BNBF0:USTF0",1741558460037,0.31323273,555.6,555.37,0.29771676]
["bitfinex-derivatives","BNBF0:USTF0",1741558460836,0.274,555.7,555.37,0.29771676]
["bitfinex-derivatives","BNBF0:USTF0",1741558461840,0.274,555.7,555.38,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558462036,0.274,555.7,555.37,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558462341,0.274,555.7,555.38,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558462536,0.274,555.7,555.37,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558462734,0.274,555.7,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558462735,0.274,555.7,555.38,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558462938,0.274,555.7,555.39,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558463139,0.834,555.7,555.4,0.29769408]
["bitfinex-derivatives","BNBF0:USTF0",1741558463340,0.834,555.7,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558463736,0.834,555.7,555.37,0.29767531]
["bitfinex-derivatives","BNBF0:USTF0",1741558466242,0.834,555.7,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558467046,1.39976142,555.69,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558467543,1.39976142,555.68,554.95,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558467842,1.39976142,555.68,554.96,0.65821459]
["bitfinex-derivatives","BNBF0:USTF0",1741558468047,1.39976142,555.68,554.97,0.6582081]
["bitfinex-derivatives","BNBF0:USTF0",1741558468247,1.39976142,555.67,554.98,0.6582016]
["bitfinex-derivatives","BNBF0:USTF0",1741558468441,1.39976142,555.66,554.99,0.65819511]
["bitfinex-derivatives","BNBF0:USTF0",1741558468641,1.39976142,555.66,555.0,0.65818862]
["bitfinex-derivatives","BNBF0:USTF0",1741558468849,1.39976142,555.65,555.01,0.65818212]
["bitfinex-derivatives","BNBF0:USTF0",1741558469049,1.08637656,555.64,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741558469250,1.39976142,555.65,555.02,0.29785581]
["bitfinex-derivatives","BNBF0:USTF0",1741558469446,1.39976142,555.63,555.02,0.29785581]
["bitfinex-derivatives","BNBF0:USTF0",1741558470050,0.31333567,555.67,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558470250,2.23963703,555.69,555.04,0.29785581]
["bitfinex-derivatives","BNBF0:USTF0",1741558470549,0.31330182,555.66,555.04,0.29785581]
["bitfinex-derivatives","BNBF0:USTF0",1741558472054,0.31330182,555.66,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558472350,0.31330182,555.66,555.06,0.29785581]
["bitfinex-derivatives","BNBF0:USTF0",1741558472749,0.31330182,555.66,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558472949,0.31330182,555.66,555.06,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558473255,0.31330182,555.66,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741558473450,0.274,555.65,555.08,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558473658,0.58727785,555.65,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558473851,0.58727785,555.65,555.1,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558474051,0.58727785,555.65,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741558474357,0.58727785,555.65,555.12,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558475354,0.274,555.65,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558475654,0.274,555.65,555.14,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558476756,0.274,555.65,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741558476957,0.274,555.65,555.16,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558477757,0.274,555.65,555.17,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558477953,0.274,555.65,555.18,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558478256,0.274,555.65,555.19,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558478655,0.274,555.65,555.2,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558478854,0.274,555.65,555.16,0.29773833]
["bitfinex-derivatives","BNBF0:USTF0",1741558479055,0.274,555.65,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741558479254,0.274,555.65,555.16,0.29764568]
["bitfinex-derivatives","BNBF0:USTF0",1741558479862,0.274,555.65,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558480159,0.274,555.65,555.18,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558480354,0.274,555.65,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741558480558,0.274,555.65,555.2,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558480862,0.274,555.65,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741558481060,0.274,555.65,555.22,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558481260,0.274,555.65,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558481462,0.274,555.65,555.24,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558481961,0.274,555.65,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741558482256,0.274,555.65,555.26,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558482657,0.274,555.65,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741558482854,0.274,555.65,555.28,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558483053,0.274,555.65,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558483259,0.274,555.65,555.3,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558483458,0.274,555.65,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558483657,0.274,555.65,555.32,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558486360,0.712,555.64,555.32,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558486859,0.712,555.64,555.33,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558487059,0.712,555.64,555.34,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558487254,0.712,555.64,555.35,0.29764288]
["bitfinex-derivatives","BNBF0:USTF0",1741558487459,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558487659,0.712,555.64,555.32,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558487955,0.712,555.64,555.33,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558488155,0.712,555.64,555.34,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558488360,0.712,555.64,555.35,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558488561,0.712,555.64,555.36,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558488757,0.712,555.64,555.32,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558489065,0.712,555.64,555.33,0.29697843]
["bitfinex-derivatives","BNBF0:USTF0",1741558489263,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558489463,0.712,555.64,555.32,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558489658,0.712,555.64,555.33,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558489858,0.712,555.64,555.34,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558490061,0.712,555.64,555.32,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558490260,0.712,555.64,555.33,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558490464,0.712,555.64,555.34,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558490656,0.712,555.64,555.35,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558490861,0.712,555.64,555.36,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558491165,0.712,555.64,555.37,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558491359,0.712,555.64,555.38,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558491559,0.712,555.64,555.39,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558491765,0.712,555.64,555.4,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558491966,0.712,555.64,555.41,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558492162,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558492163,0.712,555.64,555.42,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558492364,0.712,555.64,555.43,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558492565,0.712,555.64,555.44,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558492864,0.712,555.64,555.45,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558493065,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558493066,0.712,555.64,555.46,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558493259,0.712,555.64,555.47,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558493459,0.712,555.64,555.48,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558493665,0.712,555.64,555.49,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558493865,0.712,555.64,555.5,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558494061,0.712,555.64,555.32,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558494261,0.712,555.64,555.33,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558494465,0.712,555.64,555.34,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558494766,0.712,555.64,555.35,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558495067,0.712,555.64,555.36,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558495362,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558495363,0.712,555.64,555.37,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558495666,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558495667,0.712,555.64,555.38,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558495867,0.712,555.64,555.39,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558496063,0.712,555.64,555.4,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558496266,0.712,555.64,555.41,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558496565,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558496566,0.712,555.64,555.42,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558496767,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558496768,0.712,555.64,555.43,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558496967,0.712,555.64,555.44,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558497169,0.712,555.64,555.45,0.29684429]
["bitfinex-derivatives","BNBF0:USTF0",1741558497468,0.712,555.64,555.46,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558497668,0.712,555.64,555.47,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558497969,0.712,555.64,555.48,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558498169,0.712,555.64,555.49,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558498371,0.712,555.64,555.5,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558498571,0.712,555.64,555.32,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558498867,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558498868,0.712,555.64,555.33,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558499068,0.712,555.64,555.34,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558499272,0.712,555.64,555.35,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558499566,0.712,555.64,555.36,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558499785,0.712,555.64,555.32,0.29693905]
["bitfinex-derivatives","BNBF0:USTF0",1741558500070,0.712,555.64,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558500271,0.712,555.64,555.32,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558500471,0.712,555.64,555.33,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558500671,0.712,555.64,555.34,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558500873,0.712,555.64,555.35,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558501065,0.712,555.64,555.36,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558501263,0.712,555.64,555.37,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558501468,0.712,555.64,555.38,0.65707834]
["bitfinex-derivatives","BNBF0:USTF0",1741558501672,0.712,555.64,555.39,0.65707186]
["bitfinex-derivatives","BNBF0:USTF0",1741558501871,0.712,555.64,555.4,0.65706537]
["bitfinex-derivatives","BNBF0:USTF0",1741558502072,0.712,555.64,555.41,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558502274,0.712,555.64,555.42,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558502575,0.712,555.64,555.43,0.65704592]
["bitfinex-derivatives","BNBF0:USTF0",1741558502774,0.712,555.64,555.44,0.65703944]
["bitfinex-derivatives","BNBF0:USTF0",1741558502974,0.712,555.64,555.45,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558504874,0.712,555.64,555.46,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558505279,0.712,555.64,555.47,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558505470,0.712,555.64,555.48,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558505779,0.712,555.64,555.49,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558505974,0.712,555.64,555.5,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558506277,0.712,555.64,555.51,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558506477,0.712,555.64,555.52,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558506678,0.712,555.64,555.53,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558506879,0.712,555.64,555.54,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558507073,0.712,555.64,555.55,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558507274,0.712,555.64,555.56,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558507474,0.712,555.64,555.57,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558507672,0.712,555.64,555.58,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558507873,0.712,555.64,555.59,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558508172,0.712,555.64,555.6,0.65693575]
["bitfinex-derivatives","BNBF0:USTF0",1741558508374,0.712,555.64,555.61,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558508578,0.712,555.64,555.62,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558508773,0.712,555.64,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741558508774,0.712,555.64,555.63,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558509279,0.712,555.64,555.61,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558509477,0.712,555.64,555.62,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558509779,0.712,555.64,555.63,0.29696455]
["bitfinex-derivatives","BNBF0:USTF0",1741558510579,0.712,555.64,555.63,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558512478,0.274,555.9,555.63,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558512679,0.274,555.9,555.64,0.65643898]
["bitfinex-derivatives","BNBF0:USTF0",1741558512878,0.274,555.9,555.65,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558513080,0.274,555.9,555.66,0.65642603]
["bitfinex-derivatives","BNBF0:USTF0",1741558513275,0.274,555.9,555.67,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558513482,0.274,555.9,555.68,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558513677,0.274,555.9,555.69,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558513876,0.274,555.9,555.7,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558514081,0.274,555.9,555.71,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558514384,0.274,555.9,555.72,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558514683,0.274,555.9,555.73,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558514882,0.274,555.9,555.74,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558515076,0.274,555.9,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741558515077,0.274,555.9,555.75,0.65636774]
["bitfinex-derivatives","BNBF0:USTF0",1741558515276,0.274,555.9,555.76,0.65636126]
["bitfinex-derivatives","BNBF0:USTF0",1741558515478,0.274,555.9,555.77,0.2964937]
["bitfinex-derivatives","BNBF0:USTF0",1741558515881,0.274,555.9,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741558516087,0.274,555.9,555.77,0.29659346]
["bitfinex-derivatives","BNBF0:USTF0",1741558516485,0.274,555.9,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741558516681,0.274,555.9,555.79,0.29659346]
["bitfinex-derivatives","BNBF0:USTF0",1741558516984,0.274,555.9,555.8,0.35984166]
["bitfinex-derivatives","BNBF0:USTF0",1741558517181,0.274,555.9,555.81,0.29659346]
["bitfinex-derivatives","BNBF0:USTF0",1741558517382,0.274,555.9,555.82,0.35982872]
["bitfinex-derivatives","BNBF0:USTF0",1741558517786,0.274,555.9,555.83,0.29672171]
["bitfinex-derivatives","BNBF0:USTF0",1741558517987,0.274,555.9,555.83,0.65654395]
["bitfinex-derivatives","BNBF0:USTF0",1741558518288,0.274,555.9,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741558518688,0.274,555.9,555.84,0.29684048]
["bitfinex-derivatives","BNBF0:USTF0",1741558519584,0.274,555.9,555.85,0.29695844]
["bitfinex-derivatives","BNBF0:USTF0",1741558519785,0.274,555.9,555.86,0.29695844]
["bitfinex-derivatives","BNBF0:USTF0",1741558519986,0.274,555.9,555.84,0.29695844]
["bitfinex-derivatives","BNBF0:USTF0",1741558520183,0.274,555.9,555.85,0.29695844]
["bitfinex-derivatives","BNBF0:USTF0",1741558520388,0.274,555.9,555.84,0.29702365]
["bitfinex-derivatives","BNBF0:USTF0",1741558520581,0.274,555.9,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741558520785,0.274,555.9,555.84,0.29702577]
["bitfinex-derivatives","BNBF0:USTF0",1741558523690,0.274,555.9,555.83,0.35982224]
["bitfinex-derivatives","BNBF0:USTF0",1741558527087,0.274,555.9,555.84,0.29701502]
["bitfinex-derivatives","BNBF0:USTF0",1741558528389,0.274,555.9,555.84,0.65683079]
["bitfinex-derivatives","BNBF0:USTF0",1741558528590,0.274,555.9,555.85,0.65682432]
["bitfinex-derivatives","BNBF0:USTF0",1741558528794,0.274,555.9,555.86,0.65681784]
["bitfinex-derivatives","BNBF0:USTF0",1741558528994,0.274,555.9,555.87,0.65681137]
["bitfinex-derivatives","BNBF0:USTF0",1741558529191,0.274,555.9,555.88,0.6568049]
["bitfinex-derivatives","BNBF0:USTF0",1741558529394,0.274,555.9,555.89,0.65679843]
["bitfinex-derivatives","BNBF0:USTF0",1741558532194,0.274,555.9,555.89,0.65688452]
["bitfinex-derivatives","BNBF0:USTF0",1741558534495,0.274,555.9,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741558535001,0.274,555.9,555.89,0.65676336]
["bitfinex-derivatives","BNBF0:USTF0",1741558536401,0.274,555.9,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741558536798,0.274,555.9,555.89,0.65676413]
["bitfinex-derivatives","BNBF0:USTF0",1741558537002,0.881,556.06,555.89,0.65676413]
["bitfinex-derivatives","BNBF0:USTF0",1741558537301,0.881,556.06,555.89,0.35978341]
["bitfinex-derivatives","BNBF0:USTF0",1741558538095,0.881,556.06,555.9,0.29686461]
["bitfinex-derivatives","BNBF0:USTF0",1741558539304,0.881,556.06,555.91,0.35977046]
["bitfinex-derivatives","BNBF0:USTF0",1741558539502,0.881,556.06,555.91,0.65648388]
["bitfinex-derivatives","BNBF0:USTF0",1741558539705,0.881,556.06,555.92,0.29671342]
["bitfinex-derivatives","BNBF0:USTF0",1741558540911,0.881,556.06,555.93,0.35975752]
["bitfinex-derivatives","BNBF0:USTF0",1741558541106,0.881,556.06,555.94,0.29671342]
["bitfinex-derivatives","BNBF0:USTF0",1741558541312,0.881,556.06,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558541614,0.274,556.25,555.96,0.29671342]
["bitfinex-derivatives","BNBF0:USTF0",1741558543109,0.274,556.25,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558543110,0.274,556.25,555.97,0.29685229]
["bitfinex-derivatives","BNBF0:USTF0",1741558543412,0.274,556.25,555.98,0.29685229]
["bitfinex-derivatives","BNBF0:USTF0",1741558543613,0.31284695,556.24,555.96,0.29685229]
["bitfinex-derivatives","BNBF0:USTF0",1741558543812,0.31284695,556.24,555.97,0.29685229]
["bitfinex-derivatives","BNBF0:USTF0",1741558544011,0.31284695,556.24,555.96,0.29685229]
["bitfinex-derivatives","BNBF0:USTF0",1741558545309,0.274,556.25,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558545519,6.54282964,556.24,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558545713,0.31292994,556.23,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558546108,2.49636287,556.22,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558546314,1.0908572,556.21,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558546515,2.49636287,556.2,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558546815,1.40550567,556.2,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558547017,1.40550567,556.19,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558547618,1.40550567,556.18,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558547819,2.88876318,556.17,555.95,0.35974458]
["bitfinex-derivatives","BNBF0:USTF0",1741558548018,4.29431568,556.16,555.55,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558548217,2.88882486,556.15,555.56,0.65720751]
["bitfinex-derivatives","BNBF0:USTF0",1741558548414,1.40550567,556.16,555.57,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558548618,1.40550567,556.15,555.57,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558548817,1.40550567,556.15,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741558549020,1.40550567,556.15,555.59,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558549220,1.40550567,556.14,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741558549420,1.40550567,556.14,555.61,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558549622,1.40550567,556.13,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741558549921,1.40550567,556.13,555.63,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558550121,1.40550567,556.13,555.63,0.65716215]
["bitfinex-derivatives","BNBF0:USTF0",1741558550317,1.40550567,556.13,555.64,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558550719,1.40550567,556.12,555.64,0.29721039]
["bitfinex-derivatives","BNBF0:USTF0",1741558551115,1.40550567,556.12,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558551316,1.40550567,556.11,555.64,0.29729011]
["bitfinex-derivatives","BNBF0:USTF0",1741558552017,1.40550567,556.1,555.64,0.29729011]
["bitfinex-derivatives","BNBF0:USTF0",1741558552722,0.31302001,556.09,555.64,0.29729011]
["bitfinex-derivatives","BNBF0:USTF0",1741558554025,1.4051064,556.08,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558554324,1.4051064,556.08,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558554823,1.4051064,556.07,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558555425,1.4051064,556.06,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558555825,1.4051064,556.05,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558556124,0.3130524,556.06,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558556125,1.4051064,556.04,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558556825,0.3130524,556.06,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558557426,7.50839152,556.22,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558557627,0.31300453,556.05,555.64,0.29734159]
["bitfinex-derivatives","BNBF0:USTF0",1741558557926,7.50839152,556.2,555.65,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558558121,7.50811267,556.19,555.64,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558558328,7.50811267,556.18,555.65,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558558527,7.50811267,556.17,555.66,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558558828,7.50811267,556.16,555.64,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558559127,2.88773564,556.15,555.65,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558559330,2.88773564,556.14,555.64,0.29732184]
["bitfinex-derivatives","BNBF0:USTF0",1741558559523,2.88773564,556.13,555.65,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558559830,2.88773564,556.12,555.66,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558560127,2.88773564,556.11,555.67,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558560321,3.65035216,556.12,555.64,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558560526,1.40366536,556.1,555.65,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558560726,1.71669241,556.1,555.64,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558561029,1.40366536,556.09,555.65,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558561424,1.40366536,556.08,555.66,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558561829,1.40366536,556.07,555.67,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558562127,1.40366536,556.07,555.68,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558562328,1.40366536,556.07,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558562329,1.40366536,556.07,555.64,0.29739884]
["bitfinex-derivatives","BNBF0:USTF0",1741558562626,1.40366536,556.06,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558562833,1.40366536,556.06,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558563230,0.31302705,556.1,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558563423,0.274,556.15,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558563725,2.88664522,556.14,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558564028,2.88664522,556.13,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558564229,3.64662511,556.14,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558564426,2.88655773,556.13,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558564634,2.88655773,556.12,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558564930,1.71558221,556.13,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558565431,1.40254812,556.12,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558566131,1.40254812,556.11,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558566830,1.71558644,556.1,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558567326,0.31303832,556.1,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558567927,1.40188664,556.09,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558568327,1.40188664,556.08,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558568931,4.28817368,556.07,555.64,0.29737279]
["bitfinex-derivatives","BNBF0:USTF0",1741558569228,4.28817368,556.07,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558569229,2.88632081,556.06,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558569432,2.88632081,556.05,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558569633,0.274,556.15,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558569634,2.88632081,556.04,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558569837,3.64434131,556.06,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558570030,2.8861566,556.05,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558570237,1.40188664,556.03,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558571035,1.40188664,556.02,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558571438,1.40188664,556.01,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558572133,1.40188664,556.0,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558572837,1.40188664,555.99,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558573530,0.3131679,555.98,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558574135,0.624,555.97,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558575741,0.31317636,555.96,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558578438,0.624,555.97,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558579544,0.274,555.96,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558581741,4.28564264,555.95,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558581941,2.88545075,555.94,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558582139,1.4001923,555.93,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741558582341,1.4001923,555.93,554.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558582840,1.4001923,555.93,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558583040,2.48652064,555.92,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558583239,1.4001923,555.92,555.01,0.29768376]
["bitfinex-derivatives","BNBF0:USTF0",1741558583435,1.4001923,555.92,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558583640,1.4001923,555.91,555.04,0.29768376]
["bitfinex-derivatives","BNBF0:USTF0",1741558583840,1.71341235,555.91,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558584035,1.4001923,555.9,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558584736,4.28465189,555.89,555.07,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1741558584941,2.88445959,555.88,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558585244,1.4001923,555.88,555.1,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1741558585438,1.4001923,555.88,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741558585643,1.4001923,555.87,555.12,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1741558585840,1.71339261,555.87,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558586143,1.71339261,555.87,555.14,0.29764997]
["bitfinex-derivatives","BNBF0:USTF0",1741558586345,0.31320031,555.87,555.14,0.29764997]
["bitfinex-derivatives","BNBF0:USTF0",1741558586742,0.274,555.96,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558586938,0.274,555.96,555.14,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558587337,1.39861366,555.95,555.14,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558587540,1.71177733,555.95,555.14,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558587845,1.39861366,555.94,555.14,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558588550,1.39861366,555.93,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741558588747,1.39861366,555.93,555.16,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558588940,1.39861366,555.93,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558589143,1.39861366,555.92,555.18,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558589339,0.31316367,555.95,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741558589743,1.39854817,555.94,555.2,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558589943,1.39854817,555.94,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741558590140,1.39854817,555.94,555.22,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558590345,1.39854817,555.93,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558590546,1.39854817,555.93,555.24,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558590742,1.39854817,555.93,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741558590942,1.39854817,555.92,555.26,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558591143,1.39854817,555.92,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741558591340,1.39854817,555.92,555.28,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558591545,1.39854817,555.92,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741558591745,1.39854817,555.91,555.3,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558591948,1.39854817,555.91,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741558592144,1.39854817,555.91,555.32,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558592345,0.31316367,555.95,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558592540,1.0854375,555.94,555.34,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558592747,0.31316367,555.95,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741558592947,0.31316367,555.95,555.36,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558593248,1.39856416,555.94,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558593449,1.39856416,555.93,555.38,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558593851,2.88431897,555.92,555.38,0.29762625]
["bitfinex-derivatives","BNBF0:USTF0",1741558594048,2.88433432,555.91,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558594344,1.39856416,555.92,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558594551,1.39856416,555.9,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558594945,1.39856416,555.89,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558595650,1.39856416,555.88,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558596244,4.28264252,555.87,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558596448,2.88409197,555.86,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558596650,2.88409197,555.85,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558596849,2.88409197,555.84,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558597047,2.88409197,555.83,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558597243,6.51934486,555.82,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558597444,2.88409197,555.81,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558597645,1.08503458,555.8,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558597844,1.39856416,555.8,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558598550,2.88389287,555.91,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558598749,2.88389287,555.9,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558598951,6.51754835,555.89,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558599252,2.88389287,555.88,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558599446,1.39752119,555.87,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558600253,4.28203056,555.86,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558600553,2.88451328,555.85,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558600749,6.51847645,555.84,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558600950,2.88451328,555.83,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558601255,4.28211216,555.82,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558601456,2.88459097,555.81,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558601655,2.88468763,555.8,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558601856,2.48289479,555.79,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558602057,1.39752119,555.79,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558602557,1.39752119,555.78,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558602754,1.71082442,555.78,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558603056,1.39752119,555.77,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558603850,1.39752119,555.76,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558604650,1.39752119,555.75,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558605457,0.617,555.83,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558605757,0.31331875,555.74,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558606055,1.39948442,555.82,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558606553,1.79918813,555.81,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558606850,1.39948442,555.81,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558607055,1.39948442,555.8,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558607257,1.71279188,555.8,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558607650,4.28509081,555.79,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558607851,2.88560639,555.78,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741558608154,11.14120387,555.77,554.59,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558608354,7.50267453,555.76,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741558608659,11.14120387,555.75,554.62,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558608952,11.14120387,555.74,554.63,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558609160,7.50267453,555.73,554.64,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558609352,8.03996642,555.72,554.62,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558609556,8.03996642,555.72,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741558609557,11.67849576,555.71,554.65,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558609756,8.03996642,555.7,554.66,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558609957,8.03996642,555.69,554.62,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558610158,8.03996642,555.68,554.63,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558610354,8.03996642,555.67,554.62,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558610554,8.03996642,555.66,554.63,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558610758,7.49993285,555.65,554.64,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558610959,2.88434887,555.64,554.65,0.2978344]
["bitfinex-derivatives","BNBF0:USTF0",1741558611155,6.52287821,555.63,554.66,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558611358,2.88504116,555.62,554.66,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558611561,2.88504116,555.61,554.67,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558611862,6.5235705,555.6,554.68,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558612062,4.61947563,555.59,554.69,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558612261,7.4994761,555.58,554.7,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558612571,6.5235705,555.57,554.71,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558612762,3.63852934,555.57,554.7,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558612961,1.39948442,555.56,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741558613161,1.39948442,555.56,554.73,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558613357,1.39948442,555.56,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741558613558,1.39948442,555.55,554.76,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558613858,1.39948442,555.55,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558614059,1.39948442,555.55,554.78,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558614257,1.39948442,555.54,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741558614460,1.39948442,555.54,554.8,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558614657,0.274,555.58,554.8,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558614858,0.274,555.58,554.81,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558615157,0.274,555.58,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741558615158,0.274,555.58,554.82,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558615365,0.274,555.58,554.8,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558615563,0.942,555.58,554.8,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558615966,0.942,555.58,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741558616260,0.942,555.58,554.82,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558616464,0.942,555.58,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741558616660,0.942,555.58,554.84,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558617266,0.942,555.58,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558617564,0.942,555.58,554.86,0.29786696]
["bitfinex-derivatives","BNBF0:USTF0",1741558618263,0.942,555.58,554.87,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558618462,0.942,555.58,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741558618667,0.942,555.58,554.89,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558618668,0.31335542,555.57,554.89,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558618872,0.31335542,555.57,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741558619072,0.31335542,555.57,554.91,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558619373,0.31335542,555.57,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741558619573,0.31335542,555.57,554.93,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558620472,0.942,555.58,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558620674,0.942,555.58,554.95,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558620869,0.942,555.58,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741558621071,0.942,555.58,554.97,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558621570,1.71025608,555.57,554.97,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558621775,1.3968936,555.56,554.97,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558621975,1.3968936,555.56,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558622172,1.3968936,555.56,554.99,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558622376,0.31336248,555.57,554.99,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558622571,0.31336248,555.57,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558622976,0.31336248,555.57,555.01,0.29782757]
["bitfinex-derivatives","BNBF0:USTF0",1741558623276,0.31336248,555.57,555.02,0.65817715]
["bitfinex-derivatives","BNBF0:USTF0",1741558623476,0.942,555.58,555.03,0.65817066]
["bitfinex-derivatives","BNBF0:USTF0",1741558623676,0.942,555.58,555.04,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1741558624577,1.3969818,555.57,555.04,0.29782978]
["bitfinex-derivatives","BNBF0:USTF0",1741558624781,2.88410564,555.56,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558624973,7.49848098,555.55,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558625170,8.03864801,555.54,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558625377,8.03864801,555.53,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558625580,8.03869187,555.52,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558625772,7.49848098,555.51,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558625971,3.63083873,555.53,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558625972,8.03871767,555.5,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558626180,8.03871767,555.49,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558626372,7.49848098,555.48,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558626579,2.88410564,555.47,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558626879,0.31348104,555.48,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558626880,11.12826186,555.46,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558627179,2.88410564,555.45,554.06,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558627375,2.88410564,555.44,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741558627573,1.08383237,555.43,554.09,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558627776,3.63083873,555.44,554.1,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558627979,3.63083873,555.44,554.11,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558628179,0.31348104,555.48,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741558628379,0.31348104,555.48,554.14,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558628580,0.31348104,555.48,554.15,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558628787,0.31348104,555.48,554.16,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558629080,0.31348104,555.48,554.17,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558629281,0.31348104,555.48,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741558629282,1.3954404,555.56,554.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558629472,0.942,555.58,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741558629677,0.942,555.58,554.54,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558629876,0.942,555.58,554.55,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558630079,0.942,555.58,554.56,0.29799649]
["bitfinex-derivatives","BNBF0:USTF0",1741558630276,0.942,555.58,554.57,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558630480,0.942,555.58,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741558630678,0.31341187,555.57,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741558630878,0.31341187,555.57,554.6,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558631183,0.31341187,555.57,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741558631386,0.31341187,555.57,554.63,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558631684,0.31341187,555.57,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741558631983,0.31341187,555.57,554.66,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558632181,1.39700949,555.56,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741558632380,1.39700949,555.56,554.69,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558632686,1.39700949,555.56,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741558632882,0.942,555.58,554.72,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558633082,0.942,555.58,554.73,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558633384,0.942,555.58,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741558633588,0.313378,555.57,554.76,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558633886,0.313378,555.57,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741558634185,0.313378,555.57,554.79,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558634486,0.313378,555.57,554.8,0.65836729]
["bitfinex-derivatives","BNBF0:USTF0",1741558634781,0.313378,555.57,554.81,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558634981,0.313378,555.57,554.82,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558635178,0.313378,555.57,554.83,0.29787703]
["bitfinex-derivatives","BNBF0:USTF0",1741558635377,0.942,555.58,554.84,0.6583413]
["bitfinex-derivatives","BNBF0:USTF0",1741558635580,0.942,555.58,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558635787,0.942,555.58,554.85,0.29769152]
["bitfinex-derivatives","BNBF0:USTF0",1741558636081,0.31336812,555.57,554.86,0.29769152]
["bitfinex-derivatives","BNBF0:USTF0",1741558636481,0.31336812,555.57,554.87,0.29769152]
["bitfinex-derivatives","BNBF0:USTF0",1741558636686,0.31336812,555.57,554.85,0.29769152]
["bitfinex-derivatives","BNBF0:USTF0",1741558636986,1.39764483,555.56,554.86,0.6581428]
["bitfinex-derivatives","BNBF0:USTF0",1741558637182,0.31336812,555.57,554.87,0.6581363]
["bitfinex-derivatives","BNBF0:USTF0",1741558637383,0.31336812,555.57,554.88,0.65812981]
["bitfinex-derivatives","BNBF0:USTF0",1741558637584,0.31336812,555.57,554.89,0.65812331]
["bitfinex-derivatives","BNBF0:USTF0",1741558637779,0.31336812,555.57,554.9,0.65811682]
["bitfinex-derivatives","BNBF0:USTF0",1741558638085,0.31336812,555.57,554.91,0.65811032]
["bitfinex-derivatives","BNBF0:USTF0",1741558638285,0.31336812,555.57,554.92,0.65810383]
["bitfinex-derivatives","BNBF0:USTF0",1741558638480,0.31336812,555.57,554.62,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741558638481,0.942,555.58,554.93,0.65809733]
["bitfinex-derivatives","BNBF0:USTF0",1741558638679,0.942,555.58,554.54,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558638680,0.3133258,555.56,554.94,0.65809084]
["bitfinex-derivatives","BNBF0:USTF0",1741558638884,0.3133258,555.56,554.95,0.65808434]
["bitfinex-derivatives","BNBF0:USTF0",1741558639079,0.3133258,555.56,554.96,0.29769152]
["bitfinex-derivatives","BNBF0:USTF0",1741558639280,0.3133258,555.56,554.97,0.29746652]
["bitfinex-derivatives","BNBF0:USTF0",1741558639484,0.3133258,555.56,554.96,0.29746652]
["bitfinex-derivatives","BNBF0:USTF0",1741558639686,0.3133258,555.56,554.97,0.29746652]
["bitfinex-derivatives","BNBF0:USTF0",1741558639886,0.3133258,555.56,554.96,0.29746652]
["bitfinex-derivatives","BNBF0:USTF0",1741558640086,0.3133258,555.56,554.97,0.29746652]
["bitfinex-derivatives","BNBF0:USTF0",1741558640285,0.3133258,555.56,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558640488,0.3133258,555.56,554.99,0.29746652]
["bitfinex-derivatives","BNBF0:USTF0",1741558640781,0.3133258,555.56,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558640988,0.3133258,555.56,555.01,0.29735254]
["bitfinex-derivatives","BNBF0:USTF0",1741558641287,0.274,555.58,555.01,0.29735254]
["bitfinex-derivatives","BNBF0:USTF0",1741558642985,0.274,555.58,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741558643181,0.274,555.58,555.03,0.29735254]
["bitfinex-derivatives","BNBF0:USTF0",1741558643382,0.274,555.58,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741558643581,0.274,555.58,555.05,0.29735254]
["bitfinex-derivatives","BNBF0:USTF0",1741558643787,1.015,555.58,555.05,0.29735254]
["bitfinex-derivatives","BNBF0:USTF0",1741558644584,1.015,555.58,555.06,0.65754305]
["bitfinex-derivatives","BNBF0:USTF0",1741558644888,1.015,555.58,555.07,0.65753656]
["bitfinex-derivatives","BNBF0:USTF0",1741558645089,1.015,555.58,555.08,0.29722165]
["bitfinex-derivatives","BNBF0:USTF0",1741558649888,1.015,555.58,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558650188,1.015,555.58,555.1,0.29722165]
["bitfinex-derivatives","BNBF0:USTF0",1741558650784,1.015,555.58,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741558650989,1.015,555.58,555.12,0.29722165]
["bitfinex-derivatives","BNBF0:USTF0",1741558651188,1.015,555.58,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558651492,1.015,555.58,555.14,0.29722165]
["bitfinex-derivatives","BNBF0:USTF0",1741558651791,1.015,555.58,555.15,0.65715725]
["bitfinex-derivatives","BNBF0:USTF0",1741558651992,1.015,555.58,555.16,0.29689426]
["bitfinex-derivatives","BNBF0:USTF0",1741558652186,1.015,555.58,555.16,0.65715076]
["bitfinex-derivatives","BNBF0:USTF0",1741558652387,1.015,555.58,555.17,0.29689426]
["bitfinex-derivatives","BNBF0:USTF0",1741558653191,1.015,555.58,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558653393,1.015,555.58,555.19,0.29689426]
["bitfinex-derivatives","BNBF0:USTF0",1741558653590,1.015,555.58,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741558653799,1.015,555.58,555.21,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558653988,1.015,555.58,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741558654495,1.015,555.58,555.23,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558654787,1.015,555.58,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741558654987,1.015,555.58,555.25,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558655191,1.015,555.58,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558655386,1.015,555.58,555.27,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558655587,0.741,555.58,555.27,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558655796,0.741,555.58,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558655993,0.741,555.58,555.29,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558656193,0.741,555.58,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558656493,0.741,555.58,555.31,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558656695,0.741,555.58,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741558656890,0.741,555.58,555.33,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558657095,0.741,555.58,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741558657392,0.741,555.58,555.35,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558657991,0.741,555.58,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741558658195,0.741,555.58,555.37,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558658395,0.741,555.58,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741558658588,0.741,555.58,555.39,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558658791,0.741,555.58,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741558658994,0.741,555.58,555.41,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558659203,0.741,555.58,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741558659401,0.741,555.58,555.43,0.2969282]
["bitfinex-derivatives","BNBF0:USTF0",1741558659591,0.741,555.58,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741558659796,0.741,555.58,555.43,0.29705457]
["bitfinex-derivatives","BNBF0:USTF0",1741558661800,0.274,555.7,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741558685722,0.709,555.72,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741558689430,4.29300369,555.71,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741558689627,6.53988244,555.7,554.9,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558689822,2.88914812,555.69,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558690038,2.88914812,555.68,554.92,0.29771542]
["bitfinex-derivatives","BNBF0:USTF0",1741558690231,2.88951073,555.67,555.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558690436,2.88951073,555.67,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558690437,2.88951073,555.66,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558690631,2.88951073,555.65,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558690936,5.7694102,555.64,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558691137,6.54024505,555.63,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558691433,2.88951073,555.62,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558691630,2.88951073,555.61,555.09,0.29773696]
["bitfinex-derivatives","BNBF0:USTF0",1741558691831,2.88951073,555.61,555.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558691832,2.88951073,555.6,555.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558692029,7.5140671,555.59,555.1,0.29790604]
["bitfinex-derivatives","BNBF0:USTF0",1741558692231,7.5140671,555.58,555.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558692431,1.40385557,555.61,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558692432,8.05416583,555.57,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558692634,7.51507581,555.56,554.92,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558692831,7.51438218,555.55,554.92,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558693034,11.16439956,555.54,554.92,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558693238,2.89014699,555.53,554.92,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558693436,1.08980964,555.52,554.92,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558693636,1.40385557,555.52,554.92,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558693838,1.40385557,555.52,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741558694039,1.40385557,555.51,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741558694233,1.40385557,555.51,554.94,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558694440,8.05296512,555.72,554.94,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558694441,1.40385557,555.5,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741558694736,1.40385557,555.5,554.96,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558694937,1.40385557,555.49,554.96,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558695135,2.35485557,555.49,554.96,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558695336,2.35485557,555.49,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741558695539,2.35485557,555.49,554.98,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558695833,0.31339775,555.48,554.98,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558696033,1.71725332,555.48,554.98,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558696538,1.40385557,555.47,554.98,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558696835,1.40385557,555.47,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741558697040,0.31339775,555.48,555.0,0.29794666]
["bitfinex-derivatives","BNBF0:USTF0",1741558697333,0.31339775,555.48,555.01,0.2979215]
["bitfinex-derivatives","BNBF0:USTF0",1741558697731,0.31339775,555.48,555.01,0.65827536]
["bitfinex-derivatives","BNBF0:USTF0",1741558697936,0.31339775,555.48,555.02,0.2979215]
["bitfinex-derivatives","BNBF0:USTF0",1741558698632,0.951,555.49,555.02,0.2979215]
["bitfinex-derivatives","BNBF0:USTF0",1741558698838,0.31335684,555.47,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741558699739,0.31335684,555.47,555.02,0.2978655]
["bitfinex-derivatives","BNBF0:USTF0",1741558700339,0.31335684,555.47,555.03,0.29786407]
["bitfinex-derivatives","BNBF0:USTF0",1741558700540,0.31335684,555.47,555.02,0.29786407]
["bitfinex-derivatives","BNBF0:USTF0",1741558700740,0.31335684,555.47,555.04,0.29786407]
["bitfinex-derivatives","BNBF0:USTF0",1741558700940,0.31335684,555.47,555.05,0.29786407]
["bitfinex-derivatives","BNBF0:USTF0",1741558701142,0.31335684,555.47,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741558701343,0.31335684,555.47,555.02,0.29785246]
["bitfinex-derivatives","BNBF0:USTF0",1741558701542,0.951,555.49,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558701842,0.951,555.49,555.04,0.29785246]
["bitfinex-derivatives","BNBF0:USTF0",1741558702036,0.951,555.49,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558702241,0.951,555.49,555.06,0.29785246]
["bitfinex-derivatives","BNBF0:USTF0",1741558702439,0.951,555.49,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741558702742,0.951,555.49,555.08,0.29781288]
["bitfinex-derivatives","BNBF0:USTF0",1741558703041,0.951,555.49,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558703244,0.951,555.49,555.1,0.29781288]
["bitfinex-derivatives","BNBF0:USTF0",1741558703439,0.951,555.49,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741558703642,0.951,555.49,555.12,0.29781288]
["bitfinex-derivatives","BNBF0:USTF0",1741558704043,0.951,555.49,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558704539,0.951,555.49,555.14,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558704742,0.31334696,555.48,555.14,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558706743,0.951,555.49,555.14,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558706942,0.951,555.49,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741558707237,0.951,555.49,555.16,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558707437,0.951,555.49,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741558707639,0.951,555.49,555.18,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558707840,0.951,555.49,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741558708042,0.951,555.49,555.2,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558708244,0.951,555.49,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741558708446,0.951,555.49,555.22,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558708645,0.951,555.49,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741558708846,0.951,555.49,555.24,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558709146,0.951,555.49,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741558709349,0.951,555.49,555.26,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558709540,0.951,555.49,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741558709738,0.951,555.49,555.28,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558709940,0.951,555.49,555.28,0.65805274]
["bitfinex-derivatives","BNBF0:USTF0",1741558710141,0.951,555.49,555.29,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558711844,0.951,555.49,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558712050,0.951,555.49,555.31,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558712350,0.951,555.49,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741558712550,0.951,555.49,555.33,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558712752,0.951,555.49,555.33,0.65802031]
["bitfinex-derivatives","BNBF0:USTF0",1741558712948,0.951,555.49,555.34,0.2978741]
["bitfinex-derivatives","BNBF0:USTF0",1741558713145,0.951,555.49,555.35,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558713346,0.951,555.49,555.34,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558713548,0.951,555.49,555.35,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558713748,0.951,555.49,555.34,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558713950,0.951,555.49,555.35,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558714151,0.951,555.49,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558714152,0.951,555.49,555.34,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558714351,0.951,555.49,555.35,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558714549,0.951,555.49,555.36,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558714750,0.951,555.49,555.34,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558714946,0.951,555.49,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558714947,0.951,555.49,555.35,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558715146,0.951,555.49,555.34,0.29772431]
["bitfinex-derivatives","BNBF0:USTF0",1741558715651,0.951,555.49,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558717155,0.274,555.62,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558719557,0.274,555.62,555.34,0.29769913]
["bitfinex-derivatives","BNBF0:USTF0",1741558719855,0.274,555.62,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558723860,0.31336953,555.61,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558724672,1.39761755,555.6,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741558725067,1.39761755,555.6,554.62,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558725265,1.39761755,555.6,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741558725467,1.39761755,555.59,554.65,0.29788454]
["bitfinex-derivatives","BNBF0:USTF0",1741558725766,1.39761755,555.58,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741558725960,1.39761755,555.57,554.65,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558726170,1.39761755,555.57,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741558726370,1.39761755,555.57,554.68,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558726560,1.39761755,555.56,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741558726763,1.71100401,555.56,554.71,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558726959,1.71100401,555.56,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741558727171,1.71100401,555.56,554.74,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558727359,1.71100401,555.56,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741558727666,0.31338646,555.56,554.77,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558727866,0.31338646,555.56,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741558728065,0.31338646,555.56,554.79,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558728467,0.274,555.62,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741558728765,0.3133526,555.55,554.81,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558728965,1.39608393,555.61,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741558729265,1.39608393,555.6,554.83,0.2978858]
["bitfinex-derivatives","BNBF0:USTF0",1741558729460,1.39608393,555.6,554.84,0.65833485]
["bitfinex-derivatives","BNBF0:USTF0",1741558729660,1.39608393,555.6,554.85,0.65832836]
["bitfinex-derivatives","BNBF0:USTF0",1741558729866,0.274,555.62,554.86,0.65832186]
["bitfinex-derivatives","BNBF0:USTF0",1741558729867,1.70943512,555.59,554.86,0.65832186]
["bitfinex-derivatives","BNBF0:USTF0",1741558730063,1.70943512,555.59,554.87,0.65831536]
["bitfinex-derivatives","BNBF0:USTF0",1741558730366,1.70943512,555.59,554.88,0.65830887]
["bitfinex-derivatives","BNBF0:USTF0",1741558730666,1.39608393,555.58,554.89,0.65830237]
["bitfinex-derivatives","BNBF0:USTF0",1741558730866,1.39608393,555.58,554.55,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558730867,1.39608393,555.58,554.9,0.65829588]
["bitfinex-derivatives","BNBF0:USTF0",1741558731166,0.31335119,555.59,554.91,0.65828938]
["bitfinex-derivatives","BNBF0:USTF0",1741558731460,0.31335119,555.59,554.92,0.65828289]
["bitfinex-derivatives","BNBF0:USTF0",1741558731662,0.31335119,555.59,554.93,0.65827639]
["bitfinex-derivatives","BNBF0:USTF0",1741558731860,0.846,555.63,554.94,0.6582699]
["bitfinex-derivatives","BNBF0:USTF0",1741558732066,0.846,555.63,554.95,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558732365,0.846,555.63,554.96,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558732565,0.846,555.63,554.97,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558732766,0.846,555.63,554.98,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558732966,0.846,555.63,554.99,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558733162,0.846,555.63,555.0,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558733367,0.846,555.63,555.01,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558733564,0.846,555.63,555.02,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558733764,0.846,555.63,555.03,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558733965,0.846,555.63,554.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558733966,0.846,555.63,555.04,0.65820497]
["bitfinex-derivatives","BNBF0:USTF0",1741558734161,0.274,555.62,555.05,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558734361,0.274,555.62,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558734672,0.274,555.62,555.07,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558735269,0.274,555.62,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741558735567,0.274,555.62,555.09,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558735764,0.274,555.62,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741558735961,0.274,555.62,555.11,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558736367,0.274,555.62,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558736668,0.274,555.62,555.13,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558737462,0.274,555.62,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558737665,0.274,555.62,555.15,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558737865,0.274,555.62,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741558738064,0.274,555.62,555.17,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558738864,0.274,555.62,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558739064,0.274,555.62,555.19,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558739864,0.274,555.62,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741558740069,0.274,555.62,555.21,0.29787058]
["bitfinex-derivatives","BNBF0:USTF0",1741558740269,0.274,555.62,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741558740270,0.274,555.62,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741558740470,0.274,555.62,555.23,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558740671,0.74,555.61,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741558740971,0.74,555.61,555.25,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558741872,0.74,555.61,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558742070,0.74,555.61,555.27,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558742366,0.74,555.61,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558742570,0.74,555.61,555.29,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558742872,0.74,555.61,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741558743176,0.74,555.61,555.31,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558743473,0.74,555.61,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741558743668,0.74,555.61,555.33,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558744576,0.74,555.61,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741558744776,0.74,555.61,555.35,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558744973,0.74,555.61,555.35,0.65785663]
["bitfinex-derivatives","BNBF0:USTF0",1741558745174,0.74,555.61,555.36,0.29772339]
["bitfinex-derivatives","BNBF0:USTF0",1741558745373,0.74,555.61,555.37,0.29773002]
["bitfinex-derivatives","BNBF0:USTF0",1741558745571,0.74,555.61,555.36,0.29773002]
["bitfinex-derivatives","BNBF0:USTF0",1741558745777,0.74,555.61,555.36,0.65785678]
["bitfinex-derivatives","BNBF0:USTF0",1741558745972,0.74,555.61,555.37,0.6578503]
["bitfinex-derivatives","BNBF0:USTF0",1741558746179,0.74,555.61,555.38,0.65784381]
["bitfinex-derivatives","BNBF0:USTF0",1741558746376,0.74,555.61,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741558747778,0.74,555.61,555.4,0.29765351]
["bitfinex-derivatives","BNBF0:USTF0",1741558747978,0.74,555.61,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741558748179,0.74,555.61,555.42,0.29765351]
["bitfinex-derivatives","BNBF0:USTF0",1741558748376,0.74,555.61,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558748577,0.74,555.61,555.44,0.29765351]
["bitfinex-derivatives","BNBF0:USTF0",1741558750478,0.74,555.61,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558750680,0.74,555.61,555.44,0.29768105]
["bitfinex-derivatives","BNBF0:USTF0",1741558752283,0.74,555.61,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558752583,0.74,555.61,555.44,0.29768477]
["bitfinex-derivatives","BNBF0:USTF0",1741558752784,0.274,555.62,555.44,0.29768477]
["bitfinex-derivatives","BNBF0:USTF0",1741558753185,0.274,555.62,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558758387,0.31326657,555.67,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558758587,0.722,555.73,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558758887,1.03527362,555.73,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558763591,1.03527362,555.73,555.44,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558764488,0.722,555.73,555.44,0.29770481]
["bitfinex-derivatives","BNBF0:USTF0",1741558768593,0.722,555.73,555.45,0.29768392]
["bitfinex-derivatives","BNBF0:USTF0",1741558768893,0.722,555.73,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741558768894,0.722,555.73,555.46,0.29768392]
["bitfinex-derivatives","BNBF0:USTF0",1741558769093,0.722,555.73,555.44,0.29768392]
["bitfinex-derivatives","BNBF0:USTF0",1741558770294,0.722,555.73,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741558770694,0.722,555.73,555.46,0.29765469]
["bitfinex-derivatives","BNBF0:USTF0",1741558770888,0.722,555.73,555.46,0.65771662]
["bitfinex-derivatives","BNBF0:USTF0",1741558771094,0.722,555.73,555.47,0.29765469]
["bitfinex-derivatives","BNBF0:USTF0",1741558772300,0.722,555.73,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741558772491,0.722,555.73,555.47,0.29764709]
["bitfinex-derivatives","BNBF0:USTF0",1741558773988,0.722,555.73,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741558774195,0.722,555.73,555.47,0.29764362]
["bitfinex-derivatives","BNBF0:USTF0",1741558774396,0.722,555.73,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741558774694,0.722,555.73,555.49,0.29764362]
["bitfinex-derivatives","BNBF0:USTF0",1741558774898,0.274,555.76,555.49,0.29764362]
["bitfinex-derivatives","BNBF0:USTF0",1741558775294,0.274,555.76,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741558775491,0.274,555.76,555.51,0.29764362]
["bitfinex-derivatives","BNBF0:USTF0",1741558775997,0.274,555.76,555.51,0.65767314]
["bitfinex-derivatives","BNBF0:USTF0",1741558776197,0.274,555.76,555.52,0.29764362]
["bitfinex-derivatives","BNBF0:USTF0",1741558777697,0.274,555.76,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558777994,0.274,555.76,555.52,0.29762806]
["bitfinex-derivatives","BNBF0:USTF0",1741558779601,0.274,555.76,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558783603,0.774,555.81,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558786504,0.774,555.81,555.52,0.29757861]
["bitfinex-derivatives","BNBF0:USTF0",1741558786702,0.774,555.81,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558787106,0.774,555.81,555.52,0.29758093]
["bitfinex-derivatives","BNBF0:USTF0",1741558787606,0.774,555.81,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741558787808,0.774,555.81,555.52,0.29758329]
["bitfinex-derivatives","BNBF0:USTF0",1741558788012,0.774,555.81,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741558790003,0.774,555.81,555.54,0.29758891]
["bitfinex-derivatives","BNBF0:USTF0",1741558790215,0.774,555.81,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741558790418,0.774,555.81,555.56,0.29758891]
["bitfinex-derivatives","BNBF0:USTF0",1741558790610,0.774,555.81,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741558791010,0.774,555.81,555.58,0.29758891]
["bitfinex-derivatives","BNBF0:USTF0",1741558791207,0.774,555.81,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558791406,0.774,555.81,555.6,0.29758891]
["bitfinex-derivatives","BNBF0:USTF0",1741558794616,0.774,555.81,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558797127,0.274,555.84,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558816737,0.965,555.89,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558817138,1.40543758,555.88,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558817649,1.40543758,555.87,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558818144,1.40543758,555.86,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558818748,1.40543758,555.85,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558819340,0.965,555.89,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558819844,1.40687344,555.88,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558820448,1.40687344,555.87,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558821142,1.40687344,555.86,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558821949,1.40687344,555.85,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558822541,1.40687344,555.84,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558823254,1.40687344,555.83,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558823851,0.965,555.89,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558824054,1.40863589,555.88,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558824446,1.40863589,555.87,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558825247,1.40863589,555.86,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558825743,1.40863589,555.85,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558826442,1.40863589,555.84,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558826846,0.965,555.89,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558827245,1.40941351,555.88,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558827646,1.40941351,555.87,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558828258,1.40941351,555.86,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558829249,1.40941351,555.85,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558829552,1.40941351,555.84,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558830046,1.40941351,555.83,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558830546,1.40941351,555.83,555.6,0.29752998]
["bitfinex-derivatives","BNBF0:USTF0",1741558830747,0.965,555.89,555.6,0.29752998]
["bitfinex-derivatives","BNBF0:USTF0",1741558830955,4.22590769,557.24,555.6,0.29752998]
["bitfinex-derivatives","BNBF0:USTF0",1741558830956,8.05690423,556.54,555.6,0.29752998]
["bitfinex-derivatives","BNBF0:USTF0",1741558831248,11.18234512,556.53,555.6,0.29752998]
["bitfinex-derivatives","BNBF0:USTF0",1741558831446,7.51769771,556.52,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741558831649,8.05680276,556.51,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558831846,8.05680276,556.5,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558832051,7.51769771,556.49,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558832252,7.51139143,556.48,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558832457,7.51139143,556.47,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558832755,7.51139143,556.46,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558832952,4.63364658,556.45,555.6,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558833152,2.8889967,556.44,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741558833358,2.8889967,556.43,555.63,0.29724764]
["bitfinex-derivatives","BNBF0:USTF0",1741558833558,2.8889967,556.42,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558833858,4.29847647,556.41,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558834153,2.88629424,556.4,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558834354,2.88629424,556.39,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558834553,2.88629424,556.38,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558834853,2.88629424,556.37,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558835054,2.88629424,556.36,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558835249,2.88629424,556.35,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558835450,2.88629424,556.34,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558835649,2.88629424,556.33,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558835848,2.88629424,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558836050,1.08884792,556.31,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558836247,2.88640266,556.3,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558836448,2.88640266,556.29,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558836747,2.49733443,556.28,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558836947,1.40947977,556.28,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558837151,1.40947977,556.27,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558837859,1.72254906,556.26,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558838250,1.40947977,556.25,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558838561,1.40947977,556.24,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558838953,1.40947977,556.23,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558839453,1.40947977,556.22,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558840053,5.12853313,556.34,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558840261,2.88540206,556.33,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558840451,2.88540206,556.32,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558840655,2.88540206,556.31,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558840964,2.88540206,556.3,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558841160,2.88540206,556.29,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558841351,1.40127638,556.29,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558841555,1.40127638,556.28,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558842461,1.40127638,556.27,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558842850,1.40127638,556.26,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558843253,1.40127638,556.25,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558843852,0.3130524,556.27,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558844252,2.88502724,556.26,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558844452,2.88502724,556.25,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558844657,2.88502724,556.24,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558844857,2.88502724,556.23,555.64,0.35994528]
["bitfinex-derivatives","BNBF0:USTF0",1741558845157,4.28577106,556.22,555.65,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558845357,2.88502724,556.21,555.65,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558845556,2.88502724,556.2,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741558845753,2.8850945,556.19,555.67,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558845958,3.95477522,556.2,555.67,0.65744325]
["bitfinex-derivatives","BNBF0:USTF0",1741558846258,2.88509644,556.19,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558846558,1.40074382,556.19,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558846758,1.40074382,556.18,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558847254,1.40074382,556.17,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558847759,6.52684049,556.16,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558848055,3.6416113,556.16,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558848254,1.40074382,556.15,555.68,0.2975174]
["bitfinex-derivatives","BNBF0:USTF0",1741558848455,1.40074382,556.15,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558848951,1.138,556.41,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558848952,1.40074382,556.14,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558849157,2.88519316,556.13,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558849457,6.52656296,556.12,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558849659,2.88500403,556.11,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558849958,4.28591625,556.1,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558850154,1.40074382,556.1,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558850558,1.40074382,556.09,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558850955,1.40074382,556.08,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558851457,1.40074382,556.07,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558852058,1.71388072,556.07,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558852454,1.40074382,556.06,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558852855,0.5871369,556.07,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558853859,1.39966633,556.06,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558854460,0.5871369,556.07,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558854654,0.274,556.07,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558854858,0.31313972,556.05,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558857363,1.0854984,556.04,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558857561,2.88412164,556.03,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558857758,2.88400255,556.02,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558858061,2.88400255,556.01,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558858257,1.39847226,556.01,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558858459,1.08534495,556.0,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558858661,1.39847226,555.99,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558859161,1.39847226,555.98,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558859961,1.39847226,555.97,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558860663,4.2823297,555.96,555.67,0.35992585]
["bitfinex-derivatives","BNBF0:USTF0",1741558860958,11.13450925,555.95,554.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558861160,7.49871223,555.94,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741558861463,7.49889595,555.93,554.83,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558861659,3.63579702,555.95,554.83,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558861660,5.76247824,555.92,554.83,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558861963,7.49867424,555.91,554.83,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558862163,2.88390018,555.9,554.83,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558862463,2.88390018,555.89,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558862666,2.88390018,555.88,554.86,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558862866,6.5196972,555.87,554.86,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558863165,3.63579702,555.87,554.86,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558863360,3.63579702,555.87,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741558863361,2.88395523,555.86,554.87,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558863558,2.88395523,555.85,554.86,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558863762,6.51975225,555.84,554.87,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558863964,2.88395523,555.83,554.86,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558864158,2.88395523,555.83,554.7,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558864159,2.88395523,555.82,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741558864366,2.88395523,555.81,554.89,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558864565,6.51975225,555.8,554.89,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558864765,2.88395523,555.79,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558864965,3.63579702,555.8,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558864966,3.63579702,555.8,554.92,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558865266,1.08437262,555.79,554.92,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558865462,1.39847226,555.79,554.92,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558865965,1.39847226,555.78,554.92,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558866161,1.39847226,555.77,554.92,0.29773537]
["bitfinex-derivatives","BNBF0:USTF0",1741558866367,1.39847226,555.77,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741558866562,1.39847226,555.76,554.92,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558867067,1.39847226,555.76,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558867267,1.39847226,555.75,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558867467,1.39847226,555.75,554.95,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558867767,1.39847226,555.74,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741558867970,1.39847226,555.74,554.97,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558868165,2.88273338,555.84,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558868468,2.88273338,555.83,554.99,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558868768,4.27857984,555.82,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741558868969,1.08343311,555.81,555.02,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558869270,1.39592969,555.82,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741558869570,1.39592969,555.81,555.04,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558869767,1.39592969,555.81,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741558869967,1.70918216,555.81,555.06,0.29776176]
["bitfinex-derivatives","BNBF0:USTF0",1741558870167,1.39592969,555.8,555.07,0.65807248]
["bitfinex-derivatives","BNBF0:USTF0",1741558870369,1.39592969,555.8,555.08,0.65806599]
["bitfinex-derivatives","BNBF0:USTF0",1741558870567,1.39592969,555.8,555.09,0.6580595]
["bitfinex-derivatives","BNBF0:USTF0",1741558870863,1.39592969,555.8,555.1,0.65805301]
["bitfinex-derivatives","BNBF0:USTF0",1741558871062,0.31325247,555.81,555.11,0.65804652]
["bitfinex-derivatives","BNBF0:USTF0",1741558871267,2.88243144,555.8,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558871463,2.88243144,555.79,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558871668,1.39484729,555.78,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558872169,1.39484729,555.77,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558872769,1.39484729,555.76,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558873567,1.39484729,555.75,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558873869,1.39484729,555.74,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741558874370,0.31338505,555.75,555.13,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558874569,0.31338505,555.75,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741558874770,0.31338505,555.75,555.15,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558875072,0.31338505,555.75,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741558875367,0.31338505,555.75,555.17,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558875568,1.39484729,555.8,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558875765,0.31322146,555.74,555.19,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558875966,0.31322146,555.74,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741558876271,0.31322146,555.74,555.21,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558876471,0.31322146,555.74,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741558876666,0.31322146,555.74,555.23,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558876872,0.31322146,555.74,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741558877072,0.31322146,555.74,555.25,0.2977589]
["bitfinex-derivatives","BNBF0:USTF0",1741558877272,0.31322146,555.74,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741558877474,0.31322146,555.74,555.27,0.29775781]
["bitfinex-derivatives","BNBF0:USTF0",1741558877675,0.31322146,555.74,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558878474,0.945,555.73,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558878673,1.219,555.73,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558880176,1.39344408,555.72,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558880574,1.219,555.73,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558882774,0.31331452,555.72,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558884583,1.219,555.73,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558885687,1.219,555.73,555.29,0.29776897]
["bitfinex-derivatives","BNBF0:USTF0",1741558885888,0.31331452,555.72,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558886087,0.31331452,555.72,555.29,0.29775204]
["bitfinex-derivatives","BNBF0:USTF0",1741558887588,1.219,555.73,555.29,0.29775204]
["bitfinex-derivatives","BNBF0:USTF0",1741558887988,0.31322287,555.71,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558890585,0.274,555.73,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558890785,0.31326939,555.7,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558892785,1.28426939,555.7,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558893587,0.971,555.7,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558894893,0.31330182,555.69,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558896792,0.971,555.7,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558897894,0.31328772,555.69,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558898293,0.31328772,555.69,555.29,0.29778371]
["bitfinex-derivatives","BNBF0:USTF0",1741558899390,0.31328772,555.69,555.3,0.2977675]
["bitfinex-derivatives","BNBF0:USTF0",1741558899592,0.31328772,555.69,555.29,0.2977675]
["bitfinex-derivatives","BNBF0:USTF0",1741558899793,0.31328772,555.69,555.3,0.2977675]
["bitfinex-derivatives","BNBF0:USTF0",1741558899989,0.31328772,555.69,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558905301,1.40023649,555.68,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558905903,1.71355242,555.67,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558906304,0.31331593,555.67,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558906698,1.40113802,555.66,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558907500,1.40113802,555.65,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558908107,1.40113802,555.64,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558908706,1.40113802,555.63,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558908903,1.71446523,555.63,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558909302,2.88741518,555.62,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558909508,0.31332721,555.63,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558909811,2.88746663,555.62,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558910011,1.40149839,555.62,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558910213,2.88737363,555.61,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558910518,4.28890192,555.6,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558910711,1.40149839,555.6,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558911312,2.4895927,555.59,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558911509,1.08806184,555.58,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558911710,1.40149839,555.59,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558911906,1.40149839,555.57,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558912406,1.40149839,555.56,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558912807,1.40149839,555.55,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558913705,1.40149839,555.54,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558914512,1.40149839,555.53,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558914910,1.71489191,555.53,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558915108,1.40149839,555.52,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558915512,1.40149839,555.51,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558915917,1.40149839,555.5,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558917016,1.40149839,555.49,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558917515,1.40149839,555.48,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558918016,1.40149839,555.47,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558918618,1.40149839,555.46,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558918817,2.87764547,555.45,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741558919019,1.80010858,555.44,554.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558919317,5.4480504,555.43,554.59,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558919519,1.80010858,555.42,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741558919818,10.07138667,555.41,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558920018,6.42344485,555.4,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558920213,10.07138667,555.39,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558920419,6.96364657,555.38,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558920714,10.61158839,555.37,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558920911,6.96364657,555.36,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558921115,6.96364657,555.35,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558921317,6.42344485,555.34,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558921516,6.42344485,555.33,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558921718,6.42344485,555.32,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558921917,6.42133967,555.31,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558922117,6.42133967,555.3,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558922319,6.42067764,555.29,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558922522,1.80010858,555.28,554.62,0.29739335]
["bitfinex-derivatives","BNBF0:USTF0",1741558922718,1.80010858,555.27,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741558922917,1.80010858,555.26,554.62,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558923113,4.04655201,555.25,554.62,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558923316,3.64794182,555.25,554.62,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558923820,1.40149839,555.24,554.62,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558924223,1.40149839,555.23,554.62,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558924719,0.31356295,555.22,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741558924920,0.31356295,555.22,554.64,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558926021,1.39669433,555.21,554.64,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558926522,1.39669433,555.2,554.64,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558926722,1.39669433,555.2,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741558926922,0.79,555.27,554.66,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558927121,0.79,555.27,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741558927316,0.79,555.27,554.68,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558927615,0.79,555.27,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741558927820,0.31350645,555.26,554.7,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558928019,0.31350645,555.26,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741558928216,0.79,555.27,554.72,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558928615,0.79,555.27,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741558928918,0.79,555.27,554.74,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558929122,0.79,555.27,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741558929321,0.79,555.27,554.76,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558929523,0.79,555.27,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558929726,0.79,555.27,554.78,0.29749499]
["bitfinex-derivatives","BNBF0:USTF0",1741558930527,1.39481225,555.26,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558931428,0.79,555.27,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558932725,1.39400546,555.26,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558932930,1.70762069,555.26,554.78,0.29746817]
["bitfinex-derivatives","BNBF0:USTF0",1741558933127,0.31361523,555.26,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558933726,0.31361523,555.26,554.78,0.29746242]
["bitfinex-derivatives","BNBF0:USTF0",1741558934836,0.31361523,555.26,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741558935031,0.31361523,555.26,554.78,0.29745951]
["bitfinex-derivatives","BNBF0:USTF0",1741558935626,0.79,555.27,554.78,0.29745951]
["bitfinex-derivatives","BNBF0:USTF0",1741558936025,0.274,555.26,554.78,0.29745951]
["bitfinex-derivatives","BNBF0:USTF0",1741558936829,0.31349939,555.25,554.78,0.29745951]
["bitfinex-derivatives","BNBF0:USTF0",1741558937533,0.31349939,555.25,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741558937739,0.31349939,555.25,554.8,0.29745951]
["bitfinex-derivatives","BNBF0:USTF0",1741558938028,0.31349939,555.25,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741558938732,0.274,555.26,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741558938932,0.31359403,555.24,554.81,0.35596407]
["bitfinex-derivatives","BNBF0:USTF0",1741558940830,0.31359403,555.24,554.82,0.29766639]
["bitfinex-derivatives","BNBF0:USTF0",1741558941040,0.31359403,555.24,554.82,0.65814366]
["bitfinex-derivatives","BNBF0:USTF0",1741558941237,0.31359403,555.24,554.83,0.29766639]
["bitfinex-derivatives","BNBF0:USTF0",1741558941535,0.274,555.26,554.83,0.29766639]
["bitfinex-derivatives","BNBF0:USTF0",1741558941939,0.31347962,555.23,554.83,0.29766639]
["bitfinex-derivatives","BNBF0:USTF0",1741558943535,0.31347962,555.23,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741558947138,0.892,555.22,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741558948339,0.892,555.22,554.83,0.2976166]
["bitfinex-derivatives","BNBF0:USTF0",1741558948940,0.892,555.22,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558949140,0.892,555.22,554.85,0.2976166]
["bitfinex-derivatives","BNBF0:USTF0",1741558949535,0.892,555.22,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741558949737,0.892,555.22,554.87,0.2976166]
["bitfinex-derivatives","BNBF0:USTF0",1741558949935,0.892,555.22,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741558950136,0.892,555.22,554.89,0.2976166]
["bitfinex-derivatives","BNBF0:USTF0",1741558953739,0.892,555.22,554.9,0.2974346]
["bitfinex-derivatives","BNBF0:USTF0",1741558953941,0.892,555.22,554.91,0.2974346]
["bitfinex-derivatives","BNBF0:USTF0",1741558954142,0.892,555.22,554.89,0.2974346]
["bitfinex-derivatives","BNBF0:USTF0",1741558954543,0.892,555.22,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741558954837,0.892,555.22,554.91,0.2974346]
["bitfinex-derivatives","BNBF0:USTF0",1741558955037,0.892,555.22,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741558955242,0.892,555.22,554.93,0.2974346]
["bitfinex-derivatives","BNBF0:USTF0",1741558955441,0.892,555.22,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741558955642,0.892,555.22,554.95,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558955842,0.892,555.22,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741558956042,0.892,555.22,554.97,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558956342,0.892,555.22,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741558956545,0.892,555.22,554.99,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558956742,0.892,555.22,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741558956937,0.892,555.22,555.01,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558957138,0.892,555.22,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741558957345,0.892,555.22,555.03,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558958348,0.892,555.22,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741558958548,0.892,555.22,555.05,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558958750,0.892,555.22,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741558958943,0.892,555.22,555.07,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558959141,0.892,555.22,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741558959346,0.892,555.22,555.09,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558959549,0.892,555.22,555.09,0.65774134]
["bitfinex-derivatives","BNBF0:USTF0",1741558959745,0.892,555.22,555.1,0.29743941]
["bitfinex-derivatives","BNBF0:USTF0",1741558960152,0.892,555.22,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558960948,0.892,555.22,555.1,0.2974851]
["bitfinex-derivatives","BNBF0:USTF0",1741558961445,0.892,555.22,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741558962949,0.892,555.22,555.1,0.29747182]
["bitfinex-derivatives","BNBF0:USTF0",1741558963155,0.892,555.22,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741558963351,0.892,555.22,555.12,0.29745686]
["bitfinex-derivatives","BNBF0:USTF0",1741558963651,0.892,555.22,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741558963852,0.892,555.22,555.14,0.29745686]
["bitfinex-derivatives","BNBF0:USTF0",1741558964155,0.892,555.22,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741558964352,0.892,555.22,555.16,0.29745686]
["bitfinex-derivatives","BNBF0:USTF0",1741558964553,0.892,555.22,555.16,0.65771336]
["bitfinex-derivatives","BNBF0:USTF0",1741558964753,0.892,555.22,555.17,0.29745686]
["bitfinex-derivatives","BNBF0:USTF0",1741558966255,0.892,555.22,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741558973163,0.275,555.36,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741558978865,0.275,555.36,555.17,0.29747811]
["bitfinex-derivatives","BNBF0:USTF0",1741558980472,0.275,555.36,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741558981075,0.275,555.36,555.17,0.29747898]
["bitfinex-derivatives","BNBF0:USTF0",1741558981883,0.275,555.36,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558984280,0.909,555.46,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558989580,2.88513268,555.5,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558989779,1.71159272,555.45,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558989978,1.39814416,555.44,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558990678,1.39814416,555.43,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558990879,1.39814416,555.42,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741558991080,1.39814416,555.42,554.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558991283,2.8853641,555.41,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741558991587,1.0848207,555.4,554.61,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741558991784,1.39814416,555.41,554.61,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741558991979,1.39814416,555.39,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741558992185,1.39814416,555.39,554.63,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741558992390,1.39814416,555.38,554.63,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741558992586,2.18614416,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741558992781,2.18614416,555.38,554.65,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741558992986,0.31345845,555.37,554.66,0.65814547]
["bitfinex-derivatives","BNBF0:USTF0",1741558993193,0.31345845,555.37,554.67,0.65813897]
["bitfinex-derivatives","BNBF0:USTF0",1741558993392,0.31345845,555.37,554.68,0.65813247]
["bitfinex-derivatives","BNBF0:USTF0",1741558993686,0.31345845,555.37,554.69,0.65812597]
["bitfinex-derivatives","BNBF0:USTF0",1741558993893,0.31345845,555.37,554.73,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741558994080,0.31345845,555.37,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741558994279,0.31345845,555.37,554.75,0.29756422]
["bitfinex-derivatives","BNBF0:USTF0",1741558994480,0.31345845,555.37,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741558994686,0.31345845,555.37,554.77,0.29756422]
["bitfinex-derivatives","BNBF0:USTF0",1741558994884,0.31345845,555.37,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741558995081,0.31345845,555.37,554.79,0.29756422]
["bitfinex-derivatives","BNBF0:USTF0",1741558995390,0.31345845,555.37,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741558995582,0.788,555.38,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741558995896,0.788,555.38,554.81,0.29756422]
["bitfinex-derivatives","BNBF0:USTF0",1741558996085,0.788,555.38,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741558996285,0.788,555.38,554.83,0.29756422]
["bitfinex-derivatives","BNBF0:USTF0",1741558996495,0.788,555.38,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741558996787,0.788,555.38,554.85,0.29756422]
["bitfinex-derivatives","BNBF0:USTF0",1741558996988,0.788,555.38,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741558997392,1.39903742,555.37,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741558997894,0.788,555.38,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741558998990,0.31347256,555.37,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741559001692,0.788,555.38,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741559001985,0.3135121,555.36,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741559003189,0.3135121,555.36,554.87,0.29758795]
["bitfinex-derivatives","BNBF0:USTF0",1741559003391,0.3135121,555.36,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741559004591,0.788,555.38,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741559004798,1.06991955,555.73,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741559004986,0.3135121,555.35,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741559005291,9.74908499,555.49,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741559005497,7.50737436,555.48,554.89,0.29759393]
["bitfinex-derivatives","BNBF0:USTF0",1741559005691,2.88741647,555.47,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559005900,2.88741647,555.46,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559006093,7.50717498,555.45,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559006288,7.50754947,555.44,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559006492,7.50754947,555.43,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559006698,11.15016374,555.42,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559006903,7.50754947,555.41,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559007090,8.04785495,555.4,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559007294,8.04785495,555.39,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559007594,8.04787239,555.38,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559007901,8.04787239,555.37,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559008094,8.04787239,555.36,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559008299,8.04787239,555.35,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559008598,11.69048666,555.34,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559008791,8.04787239,555.33,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559008990,8.04787239,555.32,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559009204,8.04787239,555.31,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559009401,8.04794163,555.3,554.4,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559009599,8.04794163,555.29,554.41,0.29776365]
["bitfinex-derivatives","BNBF0:USTF0",1741559009797,7.50754947,555.28,554.41,0.29776365]
["bitfinex-derivatives","BNBF0:USTF0",1741559009997,7.50943885,555.27,554.41,0.29776365]
["bitfinex-derivatives","BNBF0:USTF0",1741559010195,8.04984324,555.26,554.41,0.29776365]
["bitfinex-derivatives","BNBF0:USTF0",1741559010497,7.50943885,555.25,554.42,0.29776365]
["bitfinex-derivatives","BNBF0:USTF0",1741559010695,7.50943885,555.24,554.28,0.29776365]
["bitfinex-derivatives","BNBF0:USTF0",1741559010998,7.50943885,555.23,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741559011199,11.15205312,555.22,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741559011501,1.08699618,555.21,554.31,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559011698,3.64261427,555.21,554.32,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559011900,1.08424121,555.2,554.33,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559012093,3.64261427,555.19,554.34,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559012398,3.64261427,555.19,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741559012399,3.64261427,555.19,554.35,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559012599,0.3136124,555.21,554.36,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559012903,0.3136124,555.21,554.37,0.29776863]
["bitfinex-derivatives","BNBF0:USTF0",1741559013100,0.3136124,555.21,554.38,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559013395,0.3136124,555.21,554.39,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559013603,2.88496165,555.33,554.4,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559013799,2.88496165,555.32,554.41,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559014000,2.88496165,555.31,554.42,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559014197,1.80108473,555.31,554.43,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559014504,1.80108473,555.31,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741559014505,3.63850713,555.32,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559014696,3.63850713,555.32,554.46,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559014996,0.31355306,555.3,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559015197,0.31355306,555.3,554.49,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559015604,0.31355306,555.3,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559015805,0.31355306,555.3,554.52,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559016007,1.39666484,555.29,554.52,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559016199,1.39666484,555.29,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741559016402,1.39666484,555.29,554.54,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559016705,1.39666484,555.28,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741559017005,1.71021649,555.28,554.56,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559017305,1.39666484,555.27,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741559017604,1.39666484,555.27,554.58,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559017798,1.39666484,555.27,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741559018004,1.39666484,555.26,554.6,0.29771373]
["bitfinex-derivatives","BNBF0:USTF0",1741559018204,1.39666484,555.26,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741559018606,1.39666484,555.26,554.62,0.2976841]
["bitfinex-derivatives","BNBF0:USTF0",1741559018807,1.39666484,555.25,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741559019210,0.31355165,555.28,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741559019402,0.31355165,555.28,554.64,0.29767987]
["bitfinex-derivatives","BNBF0:USTF0",1741559019607,1.39646791,555.27,554.64,0.29767987]
["bitfinex-derivatives","BNBF0:USTF0",1741559019907,1.39646791,555.27,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741559020215,1.39646791,555.26,554.66,0.29767987]
["bitfinex-derivatives","BNBF0:USTF0",1741559020503,0.31355165,555.28,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741559020808,0.275,555.25,554.68,0.29767987]
["bitfinex-derivatives","BNBF0:USTF0",1741559021009,0.275,555.25,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741559021206,0.275,555.25,554.7,0.29767987]
["bitfinex-derivatives","BNBF0:USTF0",1741559021403,0.275,555.25,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741559021918,0.275,555.25,554.72,0.29766882]
["bitfinex-derivatives","BNBF0:USTF0",1741559022120,0.275,555.25,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559023007,0.31347539,555.24,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559023309,1.29147539,555.24,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559025611,0.978,555.24,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559026109,0.31361947,555.23,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559026607,1.39634439,555.22,554.74,0.29773137]
["bitfinex-derivatives","BNBF0:USTF0",1741559027213,1.39634439,555.21,554.74,0.29773137]
["bitfinex-derivatives","BNBF0:USTF0",1741559027814,2.8847366,555.2,554.74,0.29773137]
["bitfinex-derivatives","BNBF0:USTF0",1741559028113,1.39634439,555.2,554.74,0.29773137]
["bitfinex-derivatives","BNBF0:USTF0",1741559028413,2.88461675,555.19,554.75,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741559028611,1.08335505,555.18,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559028911,1.08335505,555.17,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559029112,1.39634439,555.16,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559029311,1.08322214,555.15,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559029514,1.39634439,555.16,554.74,0.2977717]
["bitfinex-derivatives","BNBF0:USTF0",1741559029815,1.39634439,555.15,554.74,0.2977717]
["bitfinex-derivatives","BNBF0:USTF0",1741559030019,1.70992005,555.15,554.74,0.2977717]
["bitfinex-derivatives","BNBF0:USTF0",1741559030210,1.39634439,555.14,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559030814,1.39634439,555.13,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559031618,1.39634439,555.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559031819,1.71000484,555.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559032220,1.39634439,555.11,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559032918,1.39634439,555.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559033415,1.39634439,555.09,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559034013,0.31366045,555.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559034614,2.88451084,555.21,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559034615,1.39582146,555.11,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559035724,5.11818717,555.19,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559035919,0.31367883,555.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559036322,3.629457,555.18,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559036323,2.88453451,555.16,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559036626,4.28034506,555.15,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559036822,5.76732549,555.14,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559037123,8.24604872,555.13,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559037425,2.88463817,555.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559037625,4.61707949,555.11,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559037825,4.61707949,555.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559038026,2.88463817,555.09,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559038226,1.80178936,555.08,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559038423,2.88448085,555.07,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559038727,0.31369721,555.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559038728,6.51309478,555.06,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559038927,2.88448085,555.05,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559039130,3.62861393,555.06,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559039430,1.39580434,555.04,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559039822,1.39580434,555.03,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559040628,1.39580434,555.02,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559041128,1.70953407,555.02,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559041324,1.39580434,555.01,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559041720,1.39580434,555.0,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559042627,1.39580434,554.99,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559043327,1.39580434,554.98,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559043724,4.61502499,555.13,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559044031,0.31371418,554.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559044230,2.88501964,555.11,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559044426,3.62898193,555.12,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559044623,2.88538467,555.11,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559044826,2.88538467,555.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559045030,1.39614889,555.1,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559045630,1.39614889,555.09,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559046224,1.39614889,555.08,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559046929,1.39614889,555.07,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559047529,1.39614889,555.06,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559048030,1.39614889,555.05,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559048230,2.30114889,555.05,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559048823,1.39614889,555.04,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559049422,1.39614889,555.03,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559050031,0.31368731,555.02,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559052423,1.39765316,555.01,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559053131,1.39765316,555.0,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559053632,0.905,555.05,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559053829,0.31370287,554.99,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559055330,1.39812985,554.98,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559055930,0.31372266,554.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559056431,1.39812985,554.96,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559056834,0.31372266,554.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559058635,0.905,555.05,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559058831,2.88666079,555.04,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559059034,6.52168107,555.03,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559059235,2.88666079,555.02,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559059436,2.88671869,555.01,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559059737,3.63502028,555.03,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559059931,1.39808472,555.0,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559060529,1.39808472,554.99,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559060931,1.39808472,554.98,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559061637,1.39808472,554.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559062039,1.39808472,554.96,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559062631,1.39808472,554.95,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559063232,1.39808472,554.94,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559063837,1.39808472,554.93,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559064237,0.31374246,554.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559064940,4.28766883,554.96,554.04,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559065140,2.88788541,554.95,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741559065340,2.88788541,554.94,554.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559065540,2.88788541,554.93,554.09,0.29788277]
["bitfinex-derivatives","BNBF0:USTF0",1741559065741,2.88788541,554.92,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559065940,2.88788541,554.91,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559066138,2.88788541,554.9,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559066341,2.88814864,554.89,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559066538,1.39978342,554.89,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559066938,1.08621081,554.88,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559067139,1.39978342,554.89,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559067336,1.39978342,554.87,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559067837,1.71355134,554.86,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559068341,1.39978342,554.85,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559068543,1.67478342,554.85,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559069341,1.39978342,554.84,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559069639,2.88784833,554.83,554.12,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559069838,2.88784833,554.82,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741559070043,2.88780973,554.81,554.14,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559070239,1.39978342,554.82,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741559070551,1.39978342,554.8,554.16,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559070744,1.39978342,554.8,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741559070943,1.39978342,554.79,554.18,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559071140,1.39978342,554.79,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741559071340,0.275,554.85,554.2,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559071541,0.275,554.85,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741559071742,0.275,554.85,554.22,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559071943,0.275,554.85,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741559072140,1.39829825,554.84,554.24,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559072345,1.39829825,554.84,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741559072650,1.39829825,554.84,554.26,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559072838,1.39829825,554.83,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741559073047,1.39829825,554.83,554.28,0.29792743]
["bitfinex-derivatives","BNBF0:USTF0",1741559073244,1.39829825,554.83,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741559073444,1.39829825,554.82,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741559073641,1.39829825,554.82,554.3,0.29792834]
["bitfinex-derivatives","BNBF0:USTF0",1741559073946,0.31379904,554.81,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741559074245,0.31379904,554.81,554.32,0.29792834]
["bitfinex-derivatives","BNBF0:USTF0",1741559075039,0.31379904,554.81,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741559075546,0.31379904,554.81,554.34,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559075840,0.31379904,554.81,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741559076042,0.31379904,554.81,554.36,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559076247,0.31379904,554.81,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741559076546,0.31379904,554.81,554.38,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559076746,0.275,554.85,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741559077046,0.5886859,554.85,554.4,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559077248,0.5886859,554.85,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741559077546,0.5886859,554.85,554.42,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559077746,0.5886859,554.85,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741559077940,0.5886859,554.85,554.44,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559078145,0.5886859,554.85,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559078342,0.5886859,554.85,554.46,0.29786255]
["bitfinex-derivatives","BNBF0:USTF0",1741559078940,0.5886859,554.85,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559079145,0.5886859,554.85,554.46,0.29783831]
["bitfinex-derivatives","BNBF0:USTF0",1741559079747,0.275,554.85,554.46,0.29783831]
["bitfinex-derivatives","BNBF0:USTF0",1741559080446,1.096,554.84,554.46,0.65854963]
["bitfinex-derivatives","BNBF0:USTF0",1741559080749,1.096,554.84,554.47,0.29783831]
["bitfinex-derivatives","BNBF0:USTF0",1741559082654,1.096,554.84,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741559084652,0.275,554.83,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741559085949,0.58876085,554.83,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741559088753,0.275,554.83,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741559088948,0.58875802,554.83,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741559089555,0.58875802,554.83,554.47,0.29783013]
["bitfinex-derivatives","BNBF0:USTF0",1741559089956,0.58875802,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559091859,0.275,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559092058,0.31375378,554.82,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559094659,0.275,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559095061,0.31381319,554.81,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559097460,0.275,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559099762,1.071,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741559101667,1.071,554.83,554.49,0.29784279]
["bitfinex-derivatives","BNBF0:USTF0",1741559102760,1.071,554.83,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741559103165,1.071,554.83,554.5,0.29780764]
["bitfinex-derivatives","BNBF0:USTF0",1741559103365,1.071,554.83,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559104159,1.071,554.83,554.52,0.29779008]
["bitfinex-derivatives","BNBF0:USTF0",1741559104364,1.071,554.83,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559112870,1.071,554.83,554.52,0.29782141]
["bitfinex-derivatives","BNBF0:USTF0",1741559113673,0.796,554.83,554.52,0.29782141]
["bitfinex-derivatives","BNBF0:USTF0",1741559114076,0.796,554.83,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559115276,1.40306555,554.82,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559115887,1.40306555,554.81,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559116186,2.89069267,554.8,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559116487,4.29375822,554.79,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559116689,2.89062969,554.78,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559116987,1.40306555,554.77,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559117583,1.40306555,554.76,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559117781,1.40306555,554.75,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559118180,1.08815902,554.74,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741559118379,1.40306555,554.74,553.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559118588,1.40306555,554.74,553.99,0.65896887]
["bitfinex-derivatives","BNBF0:USTF0",1741559118787,1.40306555,554.73,554.0,0.65896236]
["bitfinex-derivatives","BNBF0:USTF0",1741559119085,1.40306555,554.73,554.01,0.65895584]
["bitfinex-derivatives","BNBF0:USTF0",1741559119288,1.40306555,554.73,554.02,0.65894932]
["bitfinex-derivatives","BNBF0:USTF0",1741559119486,0.796,554.83,554.02,0.65894932]
["bitfinex-derivatives","BNBF0:USTF0",1741559119487,1.40306555,554.72,554.03,0.65894281]
["bitfinex-derivatives","BNBF0:USTF0",1741559119688,1.40306555,554.72,554.04,0.29795153]
["bitfinex-derivatives","BNBF0:USTF0",1741559119885,1.40306555,554.71,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741559120185,1.71690421,554.71,554.04,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559120380,1.40306555,554.7,554.04,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559120681,0.31383866,554.71,554.04,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559120682,1.40306555,554.69,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741559120887,1.40306555,554.69,554.06,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559121278,0.31383866,554.71,554.06,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559121680,1.40161532,554.7,554.06,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559121884,1.715437,554.7,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741559122079,1.715437,554.7,554.08,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559122386,1.40161532,554.69,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559122588,1.40161532,554.69,554.1,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559123282,1.40161532,554.68,554.1,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559123587,1.40161532,554.67,554.1,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559124190,0.31382168,554.7,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741559124387,0.31382168,554.7,554.12,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559124889,0.31383159,554.69,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741559125090,0.31383159,554.69,554.14,0.29795646]
["bitfinex-derivatives","BNBF0:USTF0",1741559125284,0.31383159,554.69,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741559125489,0.31383159,554.69,554.16,0.29798743]
["bitfinex-derivatives","BNBF0:USTF0",1741559125690,0.31383159,554.69,554.16,0.65889402]
["bitfinex-derivatives","BNBF0:USTF0",1741559125888,0.31383159,554.69,554.17,0.29798743]
["bitfinex-derivatives","BNBF0:USTF0",1741559126085,1.40006791,554.68,554.17,0.29798743]
["bitfinex-derivatives","BNBF0:USTF0",1741559126286,1.40006791,554.67,554.17,0.29798743]
["bitfinex-derivatives","BNBF0:USTF0",1741559126893,1.40006791,554.66,554.17,0.29798743]
["bitfinex-derivatives","BNBF0:USTF0",1741559127385,0.31383159,554.69,554.18,0.29801023]
["bitfinex-derivatives","BNBF0:USTF0",1741559127591,0.31383159,554.69,554.19,0.29801023]
["bitfinex-derivatives","BNBF0:USTF0",1741559127793,1.39934151,554.68,554.17,0.29801023]
["bitfinex-derivatives","BNBF0:USTF0",1741559127993,1.39934151,554.68,554.18,0.29801023]
["bitfinex-derivatives","BNBF0:USTF0",1741559128193,1.39934151,554.68,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559128194,1.39934151,554.68,554.17,0.29801023]
["bitfinex-derivatives","BNBF0:USTF0",1741559128392,1.39934151,554.68,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559128594,1.39934151,554.67,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559128989,1.39934151,554.66,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559129390,1.39934151,554.65,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559130296,0.31383159,554.69,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559130699,1.39816929,554.68,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559131395,1.39816929,554.67,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559131795,2.48268293,554.66,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559131994,2.88748459,554.65,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559132194,2.88748883,554.64,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559132395,1.39816929,554.66,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559132691,1.39816929,554.63,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559132897,1.39816929,554.63,554.17,0.29806133]
["bitfinex-derivatives","BNBF0:USTF0",1741559133499,1.39816929,554.62,554.17,0.29806133]
["bitfinex-derivatives","BNBF0:USTF0",1741559133893,1.39816929,554.61,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559134491,1.39816929,554.6,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559134900,1.71217645,554.59,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559135100,1.39816929,554.58,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559135900,1.39816929,554.57,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559136300,0.31400716,554.59,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559136704,1.39584537,554.58,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559137204,1.39584537,554.57,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559137603,0.31400291,554.58,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559139907,0.31400291,554.58,554.17,0.29796323]
["bitfinex-derivatives","BNBF0:USTF0",1741559140097,0.31400291,554.58,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741559140295,0.31400291,554.58,554.17,0.29795823]
["bitfinex-derivatives","BNBF0:USTF0",1741559140704,0.31400291,554.58,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559140901,0.31400291,554.58,554.19,0.29795823]
["bitfinex-derivatives","BNBF0:USTF0",1741559141105,0.31400291,554.58,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559142701,0.771,554.65,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559144007,0.31394767,554.64,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559144914,0.31394767,554.64,554.19,0.29799604]
["bitfinex-derivatives","BNBF0:USTF0",1741559145115,0.31394767,554.64,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559145411,0.31394767,554.64,554.19,0.29800406]
["bitfinex-derivatives","BNBF0:USTF0",1741559145811,1.39465822,554.75,554.19,0.29800406]
["bitfinex-derivatives","BNBF0:USTF0",1741559146014,0.313833,554.63,554.19,0.29800406]
["bitfinex-derivatives","BNBF0:USTF0",1741559146215,2.88449214,554.73,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559146406,4.27915036,554.72,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559146608,2.88449214,554.71,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559146908,2.47640743,554.7,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559147105,2.8846646,554.69,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559147310,4.27932282,554.68,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559147515,1.08149894,554.67,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559147719,1.39465822,554.68,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559148022,1.39465822,554.66,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559148412,1.39465822,554.65,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559149108,1.70862571,554.64,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559149507,1.39465822,554.63,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559150309,1.39465822,554.62,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559150511,1.39465822,554.61,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559151216,0.31396749,554.64,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559151714,1.39353703,554.63,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559151908,1.70749178,554.63,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559152314,1.39353703,554.62,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559152814,1.39353703,554.61,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559153308,1.39353703,554.6,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559154209,0.31395475,554.63,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559154915,1.39335842,554.62,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559155315,0.31395475,554.63,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559155913,0.31395475,554.63,554.19,0.29807154]
["bitfinex-derivatives","BNBF0:USTF0",1741559156111,1.39318568,554.62,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559156310,2.47417999,554.62,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559156513,1.39318568,554.61,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559156714,1.39318568,554.6,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559157417,1.39318568,554.59,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559157813,1.39304153,554.58,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559158011,1.39304153,554.58,554.19,0.29806565]
["bitfinex-derivatives","BNBF0:USTF0",1741559158213,1.70701186,554.58,554.19,0.29806565]
["bitfinex-derivatives","BNBF0:USTF0",1741559158418,0.31397033,554.58,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741559159214,0.31397033,554.58,554.19,0.29799328]
["bitfinex-derivatives","BNBF0:USTF0",1741559160015,1.471,554.7,554.19,0.29799328]
["bitfinex-derivatives","BNBF0:USTF0",1741559161721,1.471,554.7,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741559161922,1.471,554.7,554.21,0.29799328]
["bitfinex-derivatives","BNBF0:USTF0",1741559162116,1.471,554.7,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559162321,1.471,554.7,554.23,0.29799328]
["bitfinex-derivatives","BNBF0:USTF0",1741559163921,0.31383442,554.69,554.23,0.29799328]
["bitfinex-derivatives","BNBF0:USTF0",1741559166821,0.31383442,554.69,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559167016,1.39544944,554.68,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559167222,1.39544944,554.68,554.23,0.29798187]
["bitfinex-derivatives","BNBF0:USTF0",1741559167523,1.39544944,554.68,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559167719,0.31383442,554.69,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559169126,1.3968608,554.68,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559170025,0.276,554.7,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559170824,1.39803035,554.69,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559171024,1.71187609,554.69,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559171526,1.39803035,554.68,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559172026,1.39803035,554.67,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559172426,1.057,554.66,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559172726,2.45503035,554.66,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559173026,1.057,554.66,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559174422,1.40044851,554.65,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559174727,1.40044851,554.64,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559175121,1.40044851,554.63,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559176027,1.71435228,554.62,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559176622,0.31390377,554.62,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559177429,0.31390377,554.62,554.23,0.29797372]
["bitfinex-derivatives","BNBF0:USTF0",1741559177625,0.31390377,554.62,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559177830,0.31390377,554.62,554.23,0.29798996]
["bitfinex-derivatives","BNBF0:USTF0",1741559178829,0.31390377,554.62,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559178830,1.057,554.66,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559179031,0.31385989,554.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559179931,1.40153413,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559180332,0.276,554.59,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559180532,1.67753413,554.59,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559181031,1.40153413,554.58,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559182032,1.71546905,554.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559182632,2.48916572,554.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559182833,1.40153413,554.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559183033,2.89066646,554.55,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559183334,1.40153413,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559183833,2.89059349,554.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559184035,2.89059349,554.52,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559184235,2.89059349,554.51,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559184439,2.89063752,554.5,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559184638,1.40153413,554.51,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559184929,4.29203446,554.5,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559185137,4.29203446,554.49,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559185329,1.40153413,554.49,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559185734,2.48890797,554.48,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559185932,1.40153413,554.48,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559186436,1.40153413,554.47,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559186837,1.40153413,554.46,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559187436,0.31393492,554.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559187638,2.8905351,554.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559187937,6.53438445,554.55,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559188138,2.8905351,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559188336,2.8905351,554.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559188534,2.8905351,554.52,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559188730,2.8905351,554.51,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559188941,2.8905351,554.5,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559189132,2.8905351,554.49,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559189337,3.64384935,554.52,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559189538,1.40148052,554.48,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559190038,1.40148052,554.47,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559190739,1.40148052,554.46,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559191136,0.276,554.59,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559191335,7.51442902,554.58,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559191537,2.89016501,554.57,554.23,0.29806954]
["bitfinex-derivatives","BNBF0:USTF0",1741559191734,2.89016501,554.56,554.23,0.29806954]
["bitfinex-derivatives","BNBF0:USTF0",1741559191945,2.89016501,554.55,554.23,0.29806954]
["bitfinex-derivatives","BNBF0:USTF0",1741559192141,2.89016501,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559192341,2.89016501,554.53,554.23,0.29807271]
["bitfinex-derivatives","BNBF0:USTF0",1741559192539,1.40097294,554.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559193040,1.40097294,554.53,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559193436,1.40097294,554.52,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559194141,1.40097294,554.51,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559194839,0.276,554.59,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559195041,0.31388112,554.5,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559195238,0.276,554.59,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559195439,2.88981029,554.58,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559195640,2.88981029,554.57,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559195840,2.88981029,554.56,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559196041,3.64174624,554.56,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559196637,1.40067163,554.55,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559197440,1.40067163,554.54,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559197639,1.40067163,554.53,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559198246,0.31387546,554.54,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559199946,1.07051752,554.8,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559200148,1.7143476,554.53,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559200341,1.40047072,554.53,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559200546,5.16428266,554.77,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559200742,8.05411333,554.76,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559200947,8.05411333,554.75,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559201145,8.05411333,554.74,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559201343,8.05411333,554.73,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559201541,8.05411333,554.72,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559201741,8.05411333,554.71,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559202047,8.05411333,554.7,554.23,0.29807372]
["bitfinex-derivatives","BNBF0:USTF0",1741559202348,8.05411333,554.69,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559202549,8.05411333,554.68,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559202746,8.05411333,554.67,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559202946,8.05411333,554.66,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559203143,7.51322628,554.65,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559203347,3.64144217,554.67,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559203348,7.51322628,554.64,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559203543,11.15466845,554.63,554.23,0.29806701]
["bitfinex-derivatives","BNBF0:USTF0",1741559203840,7.51322628,554.62,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559204046,11.15466845,554.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559204249,2.88978442,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559204446,2.88978442,554.59,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559204641,3.64144217,554.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559204642,2.88982839,554.58,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559204841,2.88982839,554.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559205046,2.88982839,554.56,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559205246,1.40055468,554.55,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559205643,1.40055468,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559205949,1.40055468,554.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559206543,1.40055468,554.52,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559207050,1.40055468,554.51,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559207749,1.40055468,554.5,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559207945,1.40055468,554.49,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559208351,1.40055468,554.48,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559209052,0.31393209,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559209253,2.8896418,554.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559209451,0.31393209,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559209953,1.39996036,554.53,554.23,0.29804683]
["bitfinex-derivatives","BNBF0:USTF0",1741559210253,1.39996036,554.52,554.23,0.29804683]
["bitfinex-derivatives","BNBF0:USTF0",1741559210650,0.31393209,554.54,554.23,0.29804683]
["bitfinex-derivatives","BNBF0:USTF0",1741559211048,0.31393209,554.54,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559211644,1.034,554.7,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559211847,2.8891925,554.69,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559212051,2.8891925,554.68,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559212253,2.8891925,554.67,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559212454,1.08651656,554.66,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559212655,3.64065214,554.69,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559212854,6.5295634,554.68,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559213055,0.31384291,554.65,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559213255,1.40025082,554.64,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559213651,1.40025082,554.63,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559214358,1.40025082,554.62,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559214558,1.40025082,554.61,554.23,0.29799766]
["bitfinex-derivatives","BNBF0:USTF0",1741559214753,0.31384857,554.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559216158,1.39986745,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559216559,1.39986745,554.6,554.23,0.29799642]
["bitfinex-derivatives","BNBF0:USTF0",1741559216755,0.31384857,554.61,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559217563,0.276,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559217964,0.5898882,554.6,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741559218460,0.5898882,554.6,554.23,0.29798833]
["bitfinex-derivatives","BNBF0:USTF0",1741559218664,0.5898882,554.6,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559218864,1.39983704,554.59,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559219463,1.39983704,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559219863,1.39983704,554.57,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559220065,0.5898882,554.6,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559220365,1.39991975,554.59,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559220964,1.39991975,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559221365,1.39991975,554.57,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559221662,1.39991975,554.56,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559222465,1.39991975,554.55,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559222868,2.88970161,554.54,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559223065,1.39991975,554.54,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559223666,0.5898882,554.6,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559223667,1.39991975,554.53,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559224271,0.5898882,554.6,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559224471,2.88997541,554.59,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559224671,0.5898882,554.6,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559225072,1.40104377,554.58,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559225272,4.69303601,554.57,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559225574,2.89004549,554.56,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559225770,2.89004549,554.55,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559225966,2.89004778,554.54,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559226265,6.53215475,554.53,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741559226470,2.89004778,554.52,553.65,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559226665,2.89004778,554.51,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741559226866,2.89004778,554.5,553.84,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559227068,2.89004778,554.49,553.85,0.65920045]
["bitfinex-derivatives","BNBF0:USTF0",1741559227373,4.29085815,554.48,553.86,0.65919393]
["bitfinex-derivatives","BNBF0:USTF0",1741559227573,2.88978997,554.47,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559227773,2.88978997,554.46,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559227973,2.88978997,554.45,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559228171,3.64120459,554.46,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559228372,2.88981774,554.45,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559228573,1.08634503,554.44,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559228774,1.40081037,554.45,553.87,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559228974,2.88967769,554.44,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741559229168,1.40081037,554.43,553.89,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559229670,1.40081037,554.43,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741559229975,1.40081037,554.42,553.91,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559230174,1.40081037,554.42,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741559230369,1.40081037,554.42,553.93,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559230569,1.40081037,554.42,553.93,0.6591483]
["bitfinex-derivatives","BNBF0:USTF0",1741559230775,1.40081037,554.41,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559231377,0.947,554.47,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559231977,1.39992912,554.46,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559232372,1.39992912,554.45,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559232773,1.39992912,554.44,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559233079,1.39992912,554.43,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559233679,1.39992912,554.42,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559234178,1.39992912,554.41,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559234577,0.947,554.47,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559235175,1.39980825,554.46,553.94,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559236075,1.71378283,554.45,553.94,0.65914178]
["bitfinex-derivatives","BNBF0:USTF0",1741559236280,1.71378283,554.45,553.95,0.65913526]
["bitfinex-derivatives","BNBF0:USTF0",1741559236577,0.31397458,554.45,553.96,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559236875,0.31397458,554.45,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741559237080,0.31397458,554.45,553.98,0.29809185]
["bitfinex-derivatives","BNBF0:USTF0",1741559238584,0.31397458,554.45,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559239382,1.40024042,554.44,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559239977,1.40024042,554.43,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559240580,1.40024042,554.42,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559241279,1.40024042,554.42,554.0,0.29812907]
["bitfinex-derivatives","BNBF0:USTF0",1741559241785,1.40024042,554.41,554.0,0.29812907]
["bitfinex-derivatives","BNBF0:USTF0",1741559242083,1.71421783,554.41,554.0,0.29812907]
["bitfinex-derivatives","BNBF0:USTF0",1741559242282,1.40024042,554.4,554.0,0.29812907]
["bitfinex-derivatives","BNBF0:USTF0",1741559242486,1.40024042,554.4,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559242786,1.40024042,554.39,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559243481,1.40024042,554.38,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559244083,0.31397741,554.41,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559244682,1.39961715,554.4,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559245089,1.39961715,554.39,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559245587,1.39961715,554.38,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559246389,0.31397741,554.41,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559247088,1.39935344,554.4,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559247483,0.31397741,554.41,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559247689,4.62260432,554.56,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559247889,11.14997013,554.55,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559248086,0.276,554.4,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559248284,1.39932602,554.39,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559248990,0.276,554.4,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559248991,1.40106808,554.38,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559250689,1.087,554.38,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559251091,0.3140695,554.37,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559252493,0.3140695,554.37,554.0,0.29812075]
["bitfinex-derivatives","BNBF0:USTF0",1741559253794,1.087,554.38,554.0,0.29812075]
["bitfinex-derivatives","BNBF0:USTF0",1741559253991,1.087,554.38,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559254892,1.3986326,554.37,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559255094,1.71271486,554.37,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559255792,1.3986326,554.36,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559255988,1.3986326,554.35,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559256793,1.3986326,554.34,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559257497,1.3986326,554.33,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559257995,4.28702367,554.32,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559258195,2.88841072,554.31,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559258397,1.3986326,554.32,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559258398,2.88841072,554.3,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559258595,6.52189587,554.29,553.38,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559258796,2.88841072,554.28,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741559258991,2.88841072,554.27,553.41,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559259194,1.08388427,554.26,553.41,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559259397,1.3986326,554.27,553.48,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559259592,2.88763494,554.26,553.49,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559259798,2.88761348,554.25,553.49,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559259992,1.3986326,554.26,553.49,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559260392,1.3986326,554.25,553.49,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559260790,1.71277014,554.25,553.49,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559261497,1.3986326,554.24,553.49,0.29827454]
["bitfinex-derivatives","BNBF0:USTF0",1741559262296,0.31413754,554.25,553.5,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559262496,0.31413754,554.25,553.49,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559262698,0.31413754,554.25,553.5,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559262896,0.31413754,554.25,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741559263099,0.31413754,554.25,553.52,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559264899,0.31413754,554.25,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559265091,0.31413754,554.25,553.54,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559265700,1.087,554.38,553.54,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559265999,0.31408084,554.24,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741559266200,1.087,554.38,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559266401,2.88613678,554.37,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559266601,1.087,554.38,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559266795,1.39467284,554.36,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559267002,1.087,554.38,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559267003,1.39467284,554.35,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559267402,0.31407517,554.37,553.57,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559268198,0.31407517,554.37,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741559268403,0.31407517,554.37,553.59,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559268606,1.3946237,554.36,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559269001,0.31407517,554.37,553.61,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559269207,0.31407517,554.37,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741559269408,0.31407517,554.37,553.63,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559269605,0.31407517,554.37,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741559269804,0.31407517,554.37,553.65,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559270004,0.31407517,554.37,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741559270208,0.31407517,554.37,553.67,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559270410,0.31407517,554.37,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741559270710,0.31407517,554.37,553.69,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559270910,0.31407517,554.37,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741559271209,0.31407517,554.37,553.71,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559271408,0.31407517,554.37,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559271609,0.31407517,554.37,553.73,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559271809,1.087,554.38,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741559272009,0.3140525,554.36,553.75,0.29824838]
["bitfinex-derivatives","BNBF0:USTF0",1741559272206,0.3140525,554.36,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741559272513,0.3140525,554.36,553.77,0.29820494]
["bitfinex-derivatives","BNBF0:USTF0",1741559272807,0.3140525,554.36,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741559273009,0.3140525,554.36,553.79,0.29820494]
["bitfinex-derivatives","BNBF0:USTF0",1741559273310,0.3140525,554.36,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559273507,0.3140525,554.36,553.81,0.29820494]
["bitfinex-derivatives","BNBF0:USTF0",1741559274311,1.39499059,554.35,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559274513,1.39499059,554.35,553.81,0.29821364]
["bitfinex-derivatives","BNBF0:USTF0",1741559275011,0.31404541,554.34,553.81,0.29821364]
["bitfinex-derivatives","BNBF0:USTF0",1741559276207,0.843,554.33,553.82,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559276414,0.843,554.33,553.81,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559276614,0.843,554.33,553.82,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559276814,0.843,554.33,553.81,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559277114,0.843,554.33,553.82,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559277316,0.843,554.33,553.81,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559277615,0.843,554.33,553.82,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559278010,0.843,554.33,553.83,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559278219,1.12,554.33,553.81,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559278412,1.12,554.33,553.84,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559278714,1.12,554.33,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559278715,1.12,554.33,553.85,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559278915,1.39639762,554.32,553.81,0.29820924]
["bitfinex-derivatives","BNBF0:USTF0",1741559279115,1.39639762,554.32,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559279317,1.39639762,554.32,553.82,0.29819851]
["bitfinex-derivatives","BNBF0:USTF0",1741559279511,1.39639762,554.32,553.83,0.29819851]
["bitfinex-derivatives","BNBF0:USTF0",1741559279715,1.39639762,554.32,553.81,0.29819851]
["bitfinex-derivatives","BNBF0:USTF0",1741559280016,1.12,554.33,553.81,0.29819851]
["bitfinex-derivatives","BNBF0:USTF0",1741559281015,2.88752869,554.32,553.81,0.29819851]
["bitfinex-derivatives","BNBF0:USTF0",1741559281210,2.88749687,554.31,553.81,0.29819851]
["bitfinex-derivatives","BNBF0:USTF0",1741559281409,2.88749687,554.31,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559281410,2.88749687,554.3,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559281619,1.39650876,554.29,553.81,0.29825548]
["bitfinex-derivatives","BNBF0:USTF0",1741559282117,1.39650876,554.29,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559282316,4.28413153,554.28,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559282614,2.88772884,554.27,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559282817,2.88772884,554.26,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559283116,1.08362551,554.25,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559283413,2.88739367,554.24,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559283610,2.88739367,554.23,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559283816,2.88739367,554.22,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559284016,1.39650876,554.23,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559284216,2.88740743,554.22,553.42,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559284416,7.50731374,554.21,553.43,0.65980488]
["bitfinex-derivatives","BNBF0:USTF0",1741559284617,8.04876232,554.2,553.44,0.29842223]
["bitfinex-derivatives","BNBF0:USTF0",1741559284919,11.67637425,554.19,553.44,0.29842223]
["bitfinex-derivatives","BNBF0:USTF0",1741559285116,1.0674172,554.16,553.44,0.29842223]
["bitfinex-derivatives","BNBF0:USTF0",1741559285318,8.04876232,554.15,553.44,0.29842223]
["bitfinex-derivatives","BNBF0:USTF0",1741559285518,8.04876232,554.14,553.44,0.29842223]
["bitfinex-derivatives","BNBF0:USTF0",1741559285812,11.67637425,554.13,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741559286018,8.04876232,554.12,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741559286317,8.04324416,554.11,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559286612,8.04324416,554.1,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559286817,8.04324416,554.09,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559287013,8.04324416,554.08,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559287211,8.04676339,554.07,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559287412,7.5049726,554.06,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559287614,7.5049726,554.05,553.36,0.2984774]
["bitfinex-derivatives","BNBF0:USTF0",1741559287816,7.50431971,554.04,553.36,0.2984774]
["bitfinex-derivatives","BNBF0:USTF0",1741559288012,1.80566228,554.03,553.36,0.2984774]
["bitfinex-derivatives","BNBF0:USTF0",1741559288317,2.88435132,554.02,553.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559288510,2.88435132,554.01,553.36,0.29846637]
["bitfinex-derivatives","BNBF0:USTF0",1741559288711,2.88435132,554.0,553.36,0.29846637]
["bitfinex-derivatives","BNBF0:USTF0",1741559288910,2.88435132,553.99,553.36,0.29846637]
["bitfinex-derivatives","BNBF0:USTF0",1741559289117,2.88435132,553.98,553.17,0.29846637]
["bitfinex-derivatives","BNBF0:USTF0",1741559289419,3.62761193,553.99,553.18,0.66001234]
["bitfinex-derivatives","BNBF0:USTF0",1741559289712,2.88294089,553.98,553.19,0.6600058]
["bitfinex-derivatives","BNBF0:USTF0",1741559289917,3.62761193,553.99,553.2,0.29846637]
["bitfinex-derivatives","BNBF0:USTF0",1741559290113,8.23442217,553.98,553.2,0.29846637]
["bitfinex-derivatives","BNBF0:USTF0",1741559290319,8.23442217,553.98,553.21,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559290320,2.88291364,553.97,553.21,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559290616,2.88291364,553.96,553.22,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559290918,6.51052557,553.95,553.23,0.66001435]
["bitfinex-derivatives","BNBF0:USTF0",1741559291114,6.51052557,553.94,553.24,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559291314,2.88291364,553.93,553.24,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559291514,2.88291364,553.92,553.24,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559291718,2.88291364,553.91,553.24,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559292014,2.88291364,553.9,553.24,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559292220,1.39650876,553.89,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559292419,1.39650876,553.89,553.26,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559292717,1.39650876,553.88,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741559292921,1.39650876,553.88,553.28,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559293219,1.39650876,553.88,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741559293420,0.277,553.87,553.3,0.29850106]
["bitfinex-derivatives","BNBF0:USTF0",1741559293815,0.277,553.87,553.31,0.29849749]
["bitfinex-derivatives","BNBF0:USTF0",1741559294111,0.31426804,553.86,553.32,0.29849749]
["bitfinex-derivatives","BNBF0:USTF0",1741559294312,0.31426804,553.86,553.32,0.65995198]
["bitfinex-derivatives","BNBF0:USTF0",1741559294513,0.31426804,553.86,553.33,0.29849749]
["bitfinex-derivatives","BNBF0:USTF0",1741559295816,0.277,553.87,553.33,0.29849749]
["bitfinex-derivatives","BNBF0:USTF0",1741559296019,0.31429358,553.85,553.33,0.29849749]
["bitfinex-derivatives","BNBF0:USTF0",1741559297123,1.38467267,553.84,553.33,0.29849749]
["bitfinex-derivatives","BNBF0:USTF0",1741559297624,0.31429358,553.85,553.34,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559297821,0.31429358,553.85,553.35,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559298024,0.31429358,553.85,553.36,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559298218,0.31429358,553.85,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741559298521,0.31429358,553.85,553.38,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559300121,0.31429358,553.85,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559300319,0.31429358,553.85,553.4,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559300525,1.066,553.84,553.4,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559302035,0.31429784,553.83,553.4,0.29850865]
["bitfinex-derivatives","BNBF0:USTF0",1741559302828,0.31429784,553.83,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559303032,0.31429784,553.83,553.4,0.29847225]
["bitfinex-derivatives","BNBF0:USTF0",1741559303332,0.31429784,553.83,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559303934,1.38360488,553.82,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559304536,0.31429784,553.83,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559304736,1.066,553.84,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559305136,0.31445973,553.82,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559307739,1.066,553.84,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559308132,0.31448672,553.81,553.4,0.29855967]
["bitfinex-derivatives","BNBF0:USTF0",1741559308332,0.31448672,553.81,553.41,0.2985394]
["bitfinex-derivatives","BNBF0:USTF0",1741559308530,0.31448672,553.81,553.42,0.2985394]
["bitfinex-derivatives","BNBF0:USTF0",1741559308735,0.31448672,553.81,553.43,0.2985394]
["bitfinex-derivatives","BNBF0:USTF0",1741559308937,0.31448672,553.81,553.4,0.2985394]
["bitfinex-derivatives","BNBF0:USTF0",1741559309138,0.31448672,553.81,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559309337,0.31448672,553.81,553.4,0.29855187]
["bitfinex-derivatives","BNBF0:USTF0",1741559310140,0.31448672,553.81,553.41,0.29855216]
["bitfinex-derivatives","BNBF0:USTF0",1741559310338,0.31448672,553.81,553.4,0.29855216]
["bitfinex-derivatives","BNBF0:USTF0",1741559310534,0.31448672,553.81,553.41,0.29855216]
["bitfinex-derivatives","BNBF0:USTF0",1741559310733,0.31448672,553.81,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559310734,1.066,553.84,553.42,0.29855216]
["bitfinex-derivatives","BNBF0:USTF0",1741559310935,1.066,553.84,553.4,0.29855216]
["bitfinex-derivatives","BNBF0:USTF0",1741559311138,0.31433759,553.8,553.4,0.29855216]
["bitfinex-derivatives","BNBF0:USTF0",1741559313841,1.066,553.84,553.41,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559314040,0.31433759,553.79,553.4,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559314245,0.31433759,553.79,553.41,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559314433,0.31433759,553.79,553.42,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559314634,0.31433759,553.79,553.43,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559314839,0.31433759,553.79,553.44,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559315034,0.31433759,553.79,553.45,0.29852173]
["bitfinex-derivatives","BNBF0:USTF0",1741559315240,0.31433759,553.79,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559315440,0.31433759,553.79,553.4,0.29852746]
["bitfinex-derivatives","BNBF0:USTF0",1741559317342,0.31433759,553.79,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559318742,1.38216113,553.78,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559319335,1.38216113,553.77,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559319737,1.07213656,553.76,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559319937,4.26041427,553.76,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559320137,1.07208913,553.75,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559320338,2.87822084,553.75,552.85,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559320540,1.69662512,553.76,552.85,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559320541,1.38216113,553.74,552.86,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559320743,1.38216113,553.74,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741559320938,1.38216113,553.73,552.88,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559321137,1.38216113,553.73,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741559321340,1.38216113,553.72,552.9,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559321542,1.38216113,553.72,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741559321741,1.38216113,553.72,552.92,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559321940,1.38216113,553.71,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741559322144,4.26028712,553.71,552.94,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559322344,2.87781009,553.7,552.94,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559322536,3.59346447,553.7,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741559322741,3.59346447,553.7,552.96,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559322936,3.59346447,553.7,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741559323140,3.59346447,553.7,552.98,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559323339,1.38216113,553.69,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741559323541,1.38216113,553.69,553.0,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559323845,0.31446399,553.76,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741559324043,0.31446399,553.76,553.02,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559324243,0.31446399,553.76,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741559324443,0.31446399,553.76,553.04,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559324444,1.38101963,553.75,553.04,0.29862136]
["bitfinex-derivatives","BNBF0:USTF0",1741559324844,1.38101963,553.75,553.05,0.66015567]
["bitfinex-derivatives","BNBF0:USTF0",1741559325045,0.31446399,553.76,553.06,0.66014913]
["bitfinex-derivatives","BNBF0:USTF0",1741559325243,0.31446399,553.76,553.07,0.66014259]
["bitfinex-derivatives","BNBF0:USTF0",1741559325444,0.31446399,553.76,553.08,0.29852472]
["bitfinex-derivatives","BNBF0:USTF0",1741559325640,0.277,553.75,553.08,0.29852472]
["bitfinex-derivatives","BNBF0:USTF0",1741559326040,0.59135178,553.75,553.09,0.29852472]
["bitfinex-derivatives","BNBF0:USTF0",1741559326251,0.59135178,553.75,553.1,0.66012298]
["bitfinex-derivatives","BNBF0:USTF0",1741559326448,0.59135178,553.75,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741559326747,0.59135178,553.75,553.11,0.29846947]
["bitfinex-derivatives","BNBF0:USTF0",1741559327145,0.59135178,553.75,553.12,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559327540,0.59135178,553.75,553.13,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559327846,0.59135178,553.75,553.14,0.66004265]
["bitfinex-derivatives","BNBF0:USTF0",1741559328048,0.59135178,553.75,553.15,0.66003611]
["bitfinex-derivatives","BNBF0:USTF0",1741559328242,0.59135178,553.75,553.16,0.66002958]
["bitfinex-derivatives","BNBF0:USTF0",1741559328643,0.59135178,553.75,553.17,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559328843,0.277,553.75,553.17,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559329048,0.277,553.75,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741559329248,0.277,553.75,553.19,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559329447,0.277,553.75,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741559329643,0.277,553.75,553.21,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559329848,0.277,553.75,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741559330147,0.277,553.75,553.23,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559330148,0.3143603,553.74,553.23,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559330348,0.3143603,553.74,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741559330742,0.3143603,553.74,553.25,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559330942,0.3143603,553.74,553.25,0.65997076]
["bitfinex-derivatives","BNBF0:USTF0",1741559331144,0.3143603,553.74,553.26,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559331742,0.277,553.75,553.26,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559332946,0.31429075,553.74,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741559333149,0.31429075,553.74,553.28,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559333348,0.31429075,553.74,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741559333550,0.31429075,553.74,553.3,0.29847054]
["bitfinex-derivatives","BNBF0:USTF0",1741559333752,0.31429075,553.74,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741559334050,0.31429075,553.74,553.32,0.29846143]
["bitfinex-derivatives","BNBF0:USTF0",1741559334250,0.277,553.75,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741559334450,0.277,553.75,553.34,0.29846143]
["bitfinex-derivatives","BNBF0:USTF0",1741559334849,0.277,553.75,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741559335052,0.277,553.75,553.36,0.29846143]
["bitfinex-derivatives","BNBF0:USTF0",1741559335253,0.277,553.75,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741559335546,0.277,553.75,553.38,0.29846143]
["bitfinex-derivatives","BNBF0:USTF0",1741559335747,0.277,553.75,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559335947,0.277,553.75,553.4,0.29846143]
["bitfinex-derivatives","BNBF0:USTF0",1741559337654,0.277,553.75,553.41,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559338156,0.5913021,553.75,553.42,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559338356,0.5913021,553.75,553.4,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559338651,0.5913021,553.75,553.41,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559338857,0.5913021,553.75,553.4,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559339057,0.5913021,553.75,553.41,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559339258,0.5913021,553.75,553.42,0.29846009]
["bitfinex-derivatives","BNBF0:USTF0",1741559339457,0.5913021,553.75,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559339658,0.5913021,553.75,553.4,0.29844855]
["bitfinex-derivatives","BNBF0:USTF0",1741559340054,0.5913021,553.75,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559340858,0.277,553.75,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559341256,0.277,553.75,553.4,0.29852771]
["bitfinex-derivatives","BNBF0:USTF0",1741559341555,0.277,553.75,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559341960,3.19997426,553.74,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559342162,2.88552448,553.73,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559342461,2.88552448,553.72,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559342656,2.88552448,553.71,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559342860,2.88552448,553.71,552.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559342861,2.88552448,553.7,552.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559343057,3.60203555,553.71,552.99,0.66029444]
["bitfinex-derivatives","BNBF0:USTF0",1741559343357,6.48819863,553.7,553.0,0.6602879]
["bitfinex-derivatives","BNBF0:USTF0",1741559343658,2.88616308,553.69,553.01,0.66028136]
["bitfinex-derivatives","BNBF0:USTF0",1741559343862,2.88616308,553.68,553.02,0.29862425]
["bitfinex-derivatives","BNBF0:USTF0",1741559344057,3.60203555,553.69,553.03,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559344263,4.27773683,553.68,553.02,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559344463,1.39073221,553.68,553.04,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559344659,1.39073221,553.68,553.05,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559344862,1.39073221,553.68,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741559344863,1.39073221,553.67,553.02,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559345064,1.70519762,553.67,553.03,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559345264,1.39073221,553.66,553.02,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559345564,1.39073221,553.66,553.03,0.66026723]
["bitfinex-derivatives","BNBF0:USTF0",1741559345764,1.39073221,553.65,553.04,0.66026069]
["bitfinex-derivatives","BNBF0:USTF0",1741559345958,1.39073221,553.65,553.05,0.66025415]
["bitfinex-derivatives","BNBF0:USTF0",1741559346172,1.39073221,553.64,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559346763,0.275,553.63,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559347166,1.39271605,553.62,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559347963,1.70720135,553.61,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559348460,0.3144853,553.61,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559348966,2.88652862,553.6,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559349166,6.50660809,553.59,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559349362,2.88652862,553.58,553.06,0.2986232]
["bitfinex-derivatives","BNBF0:USTF0",1741559349562,6.50660809,553.57,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559349762,2.88652862,553.56,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559349966,2.88652862,553.55,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559350166,2.88652862,553.54,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559350366,2.88652862,553.53,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559350561,2.88652862,553.52,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559350764,2.88652862,553.51,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559351066,2.88652862,553.5,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559351266,3.93466285,553.52,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559351467,2.88534079,553.51,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559351767,3.19898309,553.51,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559352165,1.39211731,553.5,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559352667,1.39211731,553.49,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559353069,1.39211731,553.49,553.06,0.29865984]
["bitfinex-derivatives","BNBF0:USTF0",1741559353267,0.31458338,553.52,553.06,0.29865984]
["bitfinex-derivatives","BNBF0:USTF0",1741559358778,0.78,553.6,553.06,0.29865984]
["bitfinex-derivatives","BNBF0:USTF0",1741559358978,0.78,553.6,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559359173,0.31451657,553.51,553.07,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559359377,1.3890151,553.59,553.08,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559359576,1.3890151,553.58,553.09,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559359775,1.3890151,553.58,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559360078,0.31451657,553.57,553.07,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559360278,1.70353167,553.57,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559360477,1.70353167,553.57,553.07,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559360679,1.3890151,553.56,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559360878,1.3890151,553.56,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559360879,4.27321898,553.56,553.07,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559361076,1.3890151,553.56,553.08,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559361273,4.2731743,553.55,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559361478,2.8841592,553.54,553.07,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559361679,1.07741366,553.53,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559361880,4.68771359,553.53,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559362079,3.61029993,553.53,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559362577,1.3890151,553.59,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559362981,1.70351603,553.58,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559363782,0.31450093,553.58,553.06,0.29871545]
["bitfinex-derivatives","BNBF0:USTF0",1741559364381,0.31450093,553.58,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559364582,1.3880009,553.57,553.06,0.29870174]
["bitfinex-derivatives","BNBF0:USTF0",1741559365078,1.6630009,553.57,553.06,0.29870174]
["bitfinex-derivatives","BNBF0:USTF0",1741559365479,1.304,553.57,553.06,0.29870174]
["bitfinex-derivatives","BNBF0:USTF0",1741559366077,0.31450378,553.56,553.06,0.29870174]
["bitfinex-derivatives","BNBF0:USTF0",1741559367782,1.304,553.57,553.06,0.29870174]
["bitfinex-derivatives","BNBF0:USTF0",1741559368183,1.304,553.57,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559368481,1.304,553.57,553.06,0.29868172]
["bitfinex-derivatives","BNBF0:USTF0",1741559368681,1.0768286,553.56,553.06,0.29868172]
["bitfinex-derivatives","BNBF0:USTF0",1741559368882,1.304,553.57,553.06,0.29868172]
["bitfinex-derivatives","BNBF0:USTF0",1741559369080,0.31450093,553.56,553.06,0.29868172]
["bitfinex-derivatives","BNBF0:USTF0",1741559369385,1.70212694,553.56,553.06,0.29868172]
["bitfinex-derivatives","BNBF0:USTF0",1741559369790,1.70212694,553.56,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559369986,0.31450093,553.56,553.06,0.29868186]
["bitfinex-derivatives","BNBF0:USTF0",1741559370885,1.304,553.57,553.06,0.29868186]
["bitfinex-derivatives","BNBF0:USTF0",1741559372085,1.70200796,553.56,553.06,0.29868186]
["bitfinex-derivatives","BNBF0:USTF0",1741559372581,1.38750703,553.55,553.06,0.29868186]
["bitfinex-derivatives","BNBF0:USTF0",1741559373190,1.38750703,553.54,553.06,0.29868186]
["bitfinex-derivatives","BNBF0:USTF0",1741559373585,1.38750703,553.54,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559373788,1.38750703,553.54,553.06,0.29868568]
["bitfinex-derivatives","BNBF0:USTF0",1741559373989,1.304,553.57,553.06,0.29868568]
["bitfinex-derivatives","BNBF0:USTF0",1741559374988,0.31447251,553.56,553.06,0.29868568]
["bitfinex-derivatives","BNBF0:USTF0",1741559376786,0.275,553.57,553.06,0.29868568]
["bitfinex-derivatives","BNBF0:USTF0",1741559377291,0.275,553.57,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559377487,0.275,553.57,553.06,0.66026276]
["bitfinex-derivatives","BNBF0:USTF0",1741559377688,0.275,553.57,553.07,0.66025622]
["bitfinex-derivatives","BNBF0:USTF0",1741559377891,0.275,553.57,553.08,0.29863835]
["bitfinex-derivatives","BNBF0:USTF0",1741559378086,0.31444836,553.56,553.08,0.29863835]
["bitfinex-derivatives","BNBF0:USTF0",1741559378892,0.31444836,553.56,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559379692,1.166,553.55,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559381092,0.31454073,553.54,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559381298,0.31454073,553.54,553.08,0.29870433]
["bitfinex-derivatives","BNBF0:USTF0",1741559382299,1.39001053,553.54,553.08,0.29870433]
["bitfinex-derivatives","BNBF0:USTF0",1741559382498,2.46141672,553.53,553.08,0.29870433]
["bitfinex-derivatives","BNBF0:USTF0",1741559382799,9.37909805,553.52,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559382994,8.03567962,553.51,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559383200,8.03567962,553.5,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559383396,8.03567962,553.49,552.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559383594,8.03567962,553.48,552.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559383797,7.49346734,553.47,552.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559383994,2.88212924,553.46,552.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559384193,3.60582081,553.47,552.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559384495,1.38605882,553.46,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741559385399,1.38605882,553.46,552.82,0.29872599]
["bitfinex-derivatives","BNBF0:USTF0",1741559385599,0.31454073,553.54,552.82,0.29872599]
["bitfinex-derivatives","BNBF0:USTF0",1741559385600,1.38605882,553.45,552.82,0.29872599]
["bitfinex-derivatives","BNBF0:USTF0",1741559385998,0.31454073,553.54,552.82,0.29872599]
["bitfinex-derivatives","BNBF0:USTF0",1741559386197,1.38486466,553.53,552.83,0.29871249]
["bitfinex-derivatives","BNBF0:USTF0",1741559386599,4.26610887,553.52,552.82,0.29871249]
["bitfinex-derivatives","BNBF0:USTF0",1741559386795,1.80684187,553.51,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741559386999,1.38486466,553.52,552.82,0.29874934]
["bitfinex-derivatives","BNBF0:USTF0",1741559387295,1.38486466,553.5,552.83,0.66051972]
["bitfinex-derivatives","BNBF0:USTF0",1741559387500,1.38486466,553.5,552.84,0.29874486]
["bitfinex-derivatives","BNBF0:USTF0",1741559387902,1.38486466,553.49,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741559388401,1.38486466,553.49,552.86,0.29874157]
["bitfinex-derivatives","BNBF0:USTF0",1741559388601,1.38486466,553.48,552.86,0.29874157]
["bitfinex-derivatives","BNBF0:USTF0",1741559389002,1.07476117,553.54,552.86,0.29874157]
["bitfinex-derivatives","BNBF0:USTF0",1741559389202,0.31455068,553.47,552.86,0.29874157]
["bitfinex-derivatives","BNBF0:USTF0",1741559389403,1.166,553.55,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741559389600,1.166,553.55,552.88,0.29874157]
["bitfinex-derivatives","BNBF0:USTF0",1741559389803,1.3853042,553.54,552.88,0.29874157]
["bitfinex-derivatives","BNBF0:USTF0",1741559390002,1.3853042,553.54,552.89,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559390198,1.69981508,553.54,552.88,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559390399,0.31451088,553.54,552.89,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559390600,0.31451088,553.54,552.88,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559390803,0.31451088,553.54,552.89,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559390999,0.31451088,553.54,552.88,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559391204,0.31451088,553.54,552.89,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559391399,0.31451088,553.54,552.88,0.29868266]
["bitfinex-derivatives","BNBF0:USTF0",1741559391604,0.31451088,553.54,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741559391904,0.31451088,553.54,552.9,0.29862023]
["bitfinex-derivatives","BNBF0:USTF0",1741559392301,0.275,553.53,552.9,0.29862023]
["bitfinex-derivatives","BNBF0:USTF0",1741559395006,0.275,553.53,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741559395603,0.275,553.53,552.92,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559395808,0.275,553.53,552.93,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559396103,0.275,553.53,552.8,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559396104,0.275,553.53,552.94,0.66023421]
["bitfinex-derivatives","BNBF0:USTF0",1741559396310,0.275,553.53,552.95,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559396502,0.275,553.53,552.96,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559396706,0.275,553.53,552.97,0.66021459]
["bitfinex-derivatives","BNBF0:USTF0",1741559396907,0.275,553.53,552.98,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559397107,0.275,553.53,552.99,0.66020151]
["bitfinex-derivatives","BNBF0:USTF0",1741559397306,0.275,553.53,553.0,0.66019497]
["bitfinex-derivatives","BNBF0:USTF0",1741559397809,0.275,553.53,553.01,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559398005,0.275,553.53,553.02,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559398204,0.275,553.53,553.03,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559398408,0.275,553.53,553.04,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559398608,0.275,553.53,553.05,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559398808,0.275,553.53,553.06,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559399008,0.275,553.53,553.07,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559399209,0.275,553.53,553.08,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559399511,0.275,553.53,553.09,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559399707,0.275,553.53,553.1,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559399903,0.275,553.53,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559399904,0.275,553.53,553.11,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559400205,0.275,553.53,553.12,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559400411,0.275,553.53,553.13,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559400611,0.275,553.53,553.14,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559401008,0.275,553.53,553.15,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559401206,0.275,553.53,553.16,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559401411,0.275,553.53,553.04,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559401607,0.275,553.53,553.05,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559401806,0.275,553.53,553.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559401807,0.796,553.52,553.06,0.29853132]
["bitfinex-derivatives","BNBF0:USTF0",1741559402011,0.796,553.52,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559402311,0.796,553.52,553.01,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559402506,0.796,553.52,553.02,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559402710,0.796,553.52,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559402711,0.796,553.52,553.03,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559402906,0.796,553.52,553.04,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559403110,0.796,553.52,553.05,0.66004433]
["bitfinex-derivatives","BNBF0:USTF0",1741559403311,0.796,553.52,553.06,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559403608,0.796,553.52,553.07,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559403812,0.796,553.52,553.08,0.66002472]
["bitfinex-derivatives","BNBF0:USTF0",1741559404113,0.796,553.52,553.09,0.66001818]
["bitfinex-derivatives","BNBF0:USTF0",1741559404313,0.796,553.52,553.1,0.66001164]
["bitfinex-derivatives","BNBF0:USTF0",1741559404508,0.796,553.52,553.11,0.6600051]
["bitfinex-derivatives","BNBF0:USTF0",1741559404708,0.796,553.52,553.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559404709,0.796,553.52,553.12,0.65999856]
["bitfinex-derivatives","BNBF0:USTF0",1741559404905,0.796,553.52,553.13,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559405110,0.796,553.52,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741559405311,0.796,553.52,553.15,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559405508,0.796,553.52,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741559405811,0.796,553.52,553.17,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559406014,0.796,553.52,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741559406208,0.796,553.52,553.19,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559406413,0.796,553.52,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741559406617,0.796,553.52,553.21,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559406808,0.796,553.52,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741559407011,0.796,553.52,553.23,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559407212,0.796,553.52,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741559407407,0.796,553.52,553.25,0.29841338]
["bitfinex-derivatives","BNBF0:USTF0",1741559407612,0.796,553.52,553.26,0.29842297]
["bitfinex-derivatives","BNBF0:USTF0",1741559407914,0.796,553.52,553.27,0.65991012]
["bitfinex-derivatives","BNBF0:USTF0",1741559408107,0.796,553.52,553.28,0.65990359]
["bitfinex-derivatives","BNBF0:USTF0",1741559408312,0.796,553.52,553.29,0.65989706]
["bitfinex-derivatives","BNBF0:USTF0",1741559408506,0.796,553.52,553.3,0.65989052]
["bitfinex-derivatives","BNBF0:USTF0",1741559408712,0.796,553.52,553.31,0.65988399]
["bitfinex-derivatives","BNBF0:USTF0",1741559409014,0.796,553.52,553.32,0.65987746]
["bitfinex-derivatives","BNBF0:USTF0",1741559409215,0.796,553.52,553.33,0.65987093]
["bitfinex-derivatives","BNBF0:USTF0",1741559409422,0.796,553.52,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741559409610,0.796,553.52,553.35,0.29839652]
["bitfinex-derivatives","BNBF0:USTF0",1741559409814,0.796,553.52,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741559410010,0.796,553.52,553.37,0.29839652]
["bitfinex-derivatives","BNBF0:USTF0",1741559410217,0.796,553.52,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741559413113,0.31449241,553.51,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741559414924,0.796,553.52,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741559416424,0.796,553.52,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559416917,0.275,553.53,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559417321,0.31449525,553.75,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559418821,8.02536865,554.1,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559419016,0.31430068,553.74,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559419321,7.48319206,554.08,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559419525,11.078065,554.07,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559419836,4.59514576,554.06,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559420023,2.87815079,554.05,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559420219,3.90915091,554.06,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559420519,1.65826844,554.04,553.39,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559421120,1.65826844,554.04,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741559421324,0.275,554.04,553.41,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559421622,1.38306422,554.03,553.41,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559422220,1.6973351,554.02,553.41,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559422624,1.38306422,554.01,553.41,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559423220,1.38306422,554.01,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741559423421,0.31427088,554.02,553.43,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559423825,0.31427088,554.02,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741559424026,0.31427088,554.02,553.45,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559424325,0.31427088,554.02,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741559424725,0.31427088,554.02,553.47,0.29848128]
["bitfinex-derivatives","BNBF0:USTF0",1741559425027,0.31427088,554.02,553.48,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559425222,0.31427088,554.02,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559426528,6.47222407,554.01,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559426825,2.87770589,554.0,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559427025,6.47222407,553.99,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559427226,1.07247464,553.98,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559427526,0.31427088,554.02,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559427527,1.38227864,553.97,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559428022,0.31425527,553.96,553.47,0.29841004]
["bitfinex-derivatives","BNBF0:USTF0",1741559429526,0.31425527,553.96,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741559429725,0.31425527,553.96,553.48,0.2983032]
["bitfinex-derivatives","BNBF0:USTF0",1741559429926,0.31425527,553.96,553.49,0.65964667]
["bitfinex-derivatives","BNBF0:USTF0",1741559430126,0.31425527,553.96,553.5,0.65964014]
["bitfinex-derivatives","BNBF0:USTF0",1741559430525,0.31425527,553.96,553.51,0.2983032]
["bitfinex-derivatives","BNBF0:USTF0",1741559430722,0.31425527,553.96,553.51,0.65963361]
["bitfinex-derivatives","BNBF0:USTF0",1741559431028,0.275,554.04,553.52,0.2983032]
["bitfinex-derivatives","BNBF0:USTF0",1741559431228,0.31418859,553.97,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559431529,2.87730544,554.03,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559431729,6.47154779,554.02,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559431928,2.87730544,554.01,553.54,0.29847703]
["bitfinex-derivatives","BNBF0:USTF0",1741559432128,4.66646763,554.0,553.54,0.29847703]
["bitfinex-derivatives","BNBF0:USTF0",1741559432326,3.59424235,554.0,553.54,0.29847703]
["bitfinex-derivatives","BNBF0:USTF0",1741559432526,2.87691005,553.99,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559432728,3.59424235,553.98,553.54,0.29846164]
["bitfinex-derivatives","BNBF0:USTF0",1741559433122,2.21149199,553.98,553.54,0.29846164]
["bitfinex-derivatives","BNBF0:USTF0",1741559433324,0.31429784,554.01,553.54,0.29846164]
["bitfinex-derivatives","BNBF0:USTF0",1741559433723,1.38157735,554.0,553.54,0.29846164]
["bitfinex-derivatives","BNBF0:USTF0",1741559433925,2.87711663,553.99,553.54,0.29846164]
["bitfinex-derivatives","BNBF0:USTF0",1741559434128,6.46905469,553.98,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559434334,2.87721227,553.97,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559434631,2.87721227,553.96,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559434827,2.87721227,553.95,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559435027,3.59184242,553.95,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559435231,1.07192317,553.94,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559435433,4.59199836,553.93,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559435629,11.07283312,553.92,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559435927,11.07283312,553.92,552.92,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559435928,2.87730411,553.91,552.92,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559436132,3.59184242,553.92,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741559436431,1.38157735,553.91,552.95,0.2985135]
["bitfinex-derivatives","BNBF0:USTF0",1741559436627,1.38157735,553.91,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741559436831,1.38157735,553.91,552.98,0.2985135]
["bitfinex-derivatives","BNBF0:USTF0",1741559437127,0.31435604,553.95,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559437332,0.31435604,553.95,553.01,0.29844742]
["bitfinex-derivatives","BNBF0:USTF0",1741559437628,0.31435604,553.95,553.02,0.29844742]
["bitfinex-derivatives","BNBF0:USTF0",1741559437833,0.31435604,553.95,553.01,0.29844742]
["bitfinex-derivatives","BNBF0:USTF0",1741559438134,0.31435604,553.95,553.02,0.29844742]
["bitfinex-derivatives","BNBF0:USTF0",1741559438329,0.31435604,553.95,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559438330,0.31435604,553.95,553.01,0.29844742]
["bitfinex-derivatives","BNBF0:USTF0",1741559438531,0.31435604,553.95,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559438532,1.38193991,553.94,553.02,0.29844742]
["bitfinex-derivatives","BNBF0:USTF0",1741559438833,1.07204179,553.93,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559439036,2.87750788,553.92,553.01,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559439229,2.87750788,553.91,553.01,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559439434,1.07204179,553.9,553.01,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559439736,3.59220498,553.91,553.01,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559440035,0.31435604,553.89,553.01,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559440234,0.31435604,553.89,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741559440437,0.31435604,553.89,553.04,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559440740,0.31435604,553.89,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1741559440938,0.31435604,553.89,553.07,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559441138,0.31435604,553.89,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559441329,2.45414404,553.88,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559441534,2.45414404,553.88,553.1,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559441729,1.38199358,553.87,553.1,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559442237,1.38199358,553.86,553.1,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559442440,1.38199358,553.86,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741559442631,1.38199358,553.85,553.12,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559442835,1.38199358,553.85,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559443037,2.87834576,553.84,553.14,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559443231,2.87834576,553.83,553.14,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559443433,5.76811506,553.82,553.14,0.29851916]
["bitfinex-derivatives","BNBF0:USTF0",1741559443634,11.07765622,553.81,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559443836,8.02759247,553.8,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559444036,8.02759247,553.79,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559444334,8.02759247,553.78,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559444530,8.02759247,553.77,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559444734,8.02759247,553.76,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559444931,8.02759247,553.75,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559445137,7.48567236,553.74,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559445337,7.48567236,553.73,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559445537,7.48567236,553.72,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559445737,2.88004028,553.71,553.14,0.29867803]
["bitfinex-derivatives","BNBF0:USTF0",1741559446037,2.88004028,553.7,553.14,0.29867803]
["bitfinex-derivatives","BNBF0:USTF0",1741559446236,1.07376348,553.69,553.15,0.298663]
["bitfinex-derivatives","BNBF0:USTF0",1741559446446,3.59225865,553.71,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559446638,1.38199358,553.68,553.14,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559447340,2.88007127,553.86,553.14,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559447535,2.21472625,553.87,553.14,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559447737,1.38498583,553.86,553.14,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559448337,1.38498583,553.85,553.14,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559448538,1.38498583,553.84,553.14,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559449039,1.38498583,553.84,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741559449240,1.38498583,553.83,553.16,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559450037,1.69936175,553.82,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741559450242,0.31437592,553.82,553.18,0.29861952]
["bitfinex-derivatives","BNBF0:USTF0",1741559451645,0.31437592,553.82,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741559451841,1.38703083,553.94,553.18,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559452038,7.49209636,554.16,553.18,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559452243,1.184,553.94,553.18,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559452839,0.31429784,553.93,553.18,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559453650,0.276,553.92,553.18,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559454744,0.276,553.92,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741559454950,0.276,553.92,553.2,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559456346,0.276,553.92,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741559456347,0.276,553.92,553.21,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559456553,0.276,553.92,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741559456554,0.276,553.92,553.2,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559456754,0.276,553.92,553.21,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559457049,0.276,553.92,553.22,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559457253,0.276,553.92,553.2,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559457452,0.276,553.92,553.21,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559457648,0.276,553.92,553.22,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559457846,0.276,553.92,553.2,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559458047,0.276,553.92,553.21,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559458553,0.276,553.92,553.22,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559458749,0.276,553.92,553.23,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559458952,0.276,553.92,553.24,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559459151,0.276,553.92,553.25,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559459559,0.276,553.92,553.26,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559459853,0.276,553.92,553.27,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559460057,0.276,553.92,553.28,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559460258,0.276,553.92,553.29,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559460454,0.276,553.92,553.3,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559460653,0.276,553.92,553.31,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559460854,0.276,553.92,553.2,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559461060,0.276,553.92,553.21,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559461257,0.276,553.92,553.2,0.29846035]
["bitfinex-derivatives","BNBF0:USTF0",1741559462059,0.276,553.92,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741559462354,0.276,553.92,553.2,0.29834079]
["bitfinex-derivatives","BNBF0:USTF0",1741559463961,0.276,553.92,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741559464261,0.276,553.92,553.22,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559464657,0.276,553.92,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741559464960,0.276,553.92,553.24,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559465160,0.276,553.92,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559465355,0.276,553.92,553.26,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559465556,0.276,553.92,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741559465862,0.276,553.92,553.28,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559466058,0.276,553.92,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741559466259,0.276,553.92,553.3,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559466563,0.276,553.92,553.31,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559466856,0.276,553.92,553.32,0.65976496]
["bitfinex-derivatives","BNBF0:USTF0",1741559467061,0.276,553.92,553.33,0.65975843]
["bitfinex-derivatives","BNBF0:USTF0",1741559467364,0.276,553.92,553.34,0.65975189]
["bitfinex-derivatives","BNBF0:USTF0",1741559467555,0.276,553.92,553.35,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559467761,0.276,553.92,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741559467957,0.276,553.92,553.37,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559468165,0.276,553.92,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741559468359,0.276,553.92,553.39,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559468563,0.276,553.92,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741559468865,0.276,553.92,553.41,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559469258,0.276,553.92,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741559469463,0.276,553.92,553.43,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559469663,0.276,553.92,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741559469861,0.276,553.92,553.45,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559470060,0.276,553.92,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741559470260,0.276,553.92,553.47,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559472166,0.276,553.92,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741559472367,0.276,553.92,553.49,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559473169,0.276,553.92,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741559473369,0.276,553.92,553.51,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559473565,0.276,553.92,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741559473771,0.276,553.92,553.53,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559473963,0.276,553.92,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741559474366,0.276,553.92,553.55,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559474569,0.276,553.92,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741559474766,0.276,553.92,553.57,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559474967,0.276,553.92,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741559475275,0.276,553.92,553.59,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559475474,0.276,553.92,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559475669,0.276,553.92,553.61,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559476976,0.3142198,553.91,553.61,0.29831047]
["bitfinex-derivatives","BNBF0:USTF0",1741559477375,0.3142198,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559477670,0.3142198,553.91,553.61,0.29842612]
["bitfinex-derivatives","BNBF0:USTF0",1741559478470,0.276,553.92,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559478675,0.276,553.92,553.61,0.29837124]
["bitfinex-derivatives","BNBF0:USTF0",1741559479877,0.276,553.92,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559481476,1.009,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559485582,0.31431346,553.9,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559487988,1.009,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559488187,0.31428933,553.9,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559488888,1.009,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559489486,1.009,553.91,553.61,0.29833858]
["bitfinex-derivatives","BNBF0:USTF0",1741559489786,1.009,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559489983,1.009,553.91,553.61,0.29831085]
["bitfinex-derivatives","BNBF0:USTF0",1741559490483,1.009,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559491084,0.3143092,553.9,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559496993,1.009,553.91,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559498286,1.009,553.91,553.61,0.29831211]
["bitfinex-derivatives","BNBF0:USTF0",1741559502094,1.009,553.91,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741559502290,1.009,553.91,553.63,0.29831211]
["bitfinex-derivatives","BNBF0:USTF0",1741559502490,1.009,553.91,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741559502692,1.009,553.91,553.65,0.29831211]
["bitfinex-derivatives","BNBF0:USTF0",1741559504896,1.009,553.91,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741559505096,1.009,553.91,553.67,0.29831211]
["bitfinex-derivatives","BNBF0:USTF0",1741559505598,1.009,553.91,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741559505798,1.009,553.91,553.69,0.29831211]
["bitfinex-derivatives","BNBF0:USTF0",1741559506001,1.009,553.91,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741559506299,1.009,553.91,553.71,0.29827965]
["bitfinex-derivatives","BNBF0:USTF0",1741559506500,1.009,553.91,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559511595,0.276,553.94,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559513100,0.31421554,553.93,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559515300,0.276,553.94,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559518708,0.276,553.94,553.73,0.2983843]
["bitfinex-derivatives","BNBF0:USTF0",1741559519109,0.276,553.94,553.74,0.29838157]
["bitfinex-derivatives","BNBF0:USTF0",1741559519410,0.276,553.94,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559524116,0.31424817,553.93,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559525512,0.31424817,553.93,553.2,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559525711,0.31424817,553.93,553.21,0.6599401]
["bitfinex-derivatives","BNBF0:USTF0",1741559525912,2.88485093,553.92,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559526113,2.88485093,553.91,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559526313,1.39139993,553.91,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559526514,4.27608522,553.9,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559526715,7.50018524,553.89,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559526915,7.50084823,553.88,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559527115,8.04256254,553.87,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559527310,8.04259197,553.86,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559527516,7.50084823,553.85,553.22,0.29841374]
["bitfinex-derivatives","BNBF0:USTF0",1741559527814,6.50142987,553.84,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741559528014,2.88408908,553.83,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741559528215,3.61638751,553.84,553.24,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559528615,1.39139993,553.83,553.24,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559529116,1.39139993,553.82,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559529311,1.39139993,553.82,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559529514,1.80557532,553.81,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559529715,0.31436456,553.86,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559529912,1.38915587,553.8,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559530417,4.27221635,553.79,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559530617,2.88306048,553.78,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559530817,2.88306048,553.77,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559531018,6.4937483,553.76,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559531218,1.80600116,553.75,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559531518,3.61068782,553.76,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559531911,1.38915587,553.74,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559532417,1.38915587,553.73,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559533119,1.70355878,553.72,553.26,0.29852352]
["bitfinex-derivatives","BNBF0:USTF0",1741559533612,1.70355878,553.72,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559533815,1.38915587,553.71,553.26,0.29863013]
["bitfinex-derivatives","BNBF0:USTF0",1741559534215,1.38915587,553.7,553.26,0.29863013]
["bitfinex-derivatives","BNBF0:USTF0",1741559534415,1.38915587,553.7,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559534817,1.38915587,553.69,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559535420,1.38915587,553.68,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559536019,1.07378918,553.71,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559536020,1.38915587,553.67,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559536221,1.7036767,553.67,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559536921,1.38915587,553.66,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559537119,1.07304124,553.65,552.57,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559537416,2.87940831,553.65,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741559537622,4.68372906,553.64,552.6,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559537823,2.87940831,553.63,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741559538124,1.07304124,553.62,552.63,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559538321,1.07304124,553.62,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741559538322,3.61068782,553.62,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741559538518,3.61068782,553.62,552.66,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559538724,3.61068782,553.62,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741559538924,5.12037537,553.61,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559539221,7.48308162,553.6,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559539423,11.09376944,553.59,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559539624,7.48308162,553.58,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559539822,11.09406935,553.57,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559540023,4.59228473,553.56,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559540321,8.02400365,553.55,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559540527,8.02400365,553.54,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559540722,8.02401755,553.53,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559540922,7.48184315,553.52,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559541227,7.48184315,553.51,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559541419,6.48890732,553.5,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559541625,2.8782195,553.49,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559541824,1.07155326,553.48,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559542024,1.38915587,553.47,552.69,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559542633,1.38915587,553.46,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741559542934,0.853,553.61,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741559542935,3.27267633,553.57,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741559543232,1.06817431,553.56,552.71,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559543428,2.20392696,553.57,552.71,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559543732,1.37626439,553.56,552.71,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559544427,1.37626439,553.55,552.71,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559544626,2.87450136,553.54,552.71,0.29872062]
["bitfinex-derivatives","BNBF0:USTF0",1741559544834,5.76580773,553.53,552.72,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559545134,5.76580773,553.53,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741559545135,2.87450136,553.52,552.73,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559545340,7.47220791,553.51,552.71,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559545539,4.58086205,553.5,552.72,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559545841,2.87450136,553.49,552.73,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559546035,3.58019135,553.49,552.71,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559546240,1.0664249,553.48,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1741559546441,1.0664249,553.47,552.73,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559546643,1.0664249,553.46,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741559546834,4.64661625,553.45,552.75,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559547035,8.15887827,553.44,552.75,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559547240,1.0664249,553.43,552.75,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559547645,2.87226627,553.43,552.75,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559547936,2.44268929,553.42,552.75,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559548342,4.64661625,553.41,552.75,0.29882489]
["bitfinex-derivatives","BNBF0:USTF0",1741559548544,3.58019135,553.41,552.76,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559548738,3.58019135,553.41,552.75,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559548941,1.37626439,553.4,552.76,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559549136,1.37626439,553.4,552.77,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559549340,1.37626439,553.39,552.75,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559549538,1.37626439,553.39,552.76,0.66065466]
["bitfinex-derivatives","BNBF0:USTF0",1741559549738,1.37626439,553.39,552.77,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559549936,1.37626439,553.39,552.77,0.66064811]
["bitfinex-derivatives","BNBF0:USTF0",1741559550145,1.37626439,553.39,552.78,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559550441,1.37626439,553.38,552.78,0.29883398]
["bitfinex-derivatives","BNBF0:USTF0",1741559551036,1.37626439,553.37,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559551235,1.6909203,553.37,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559551444,1.06454872,553.36,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559551737,2.44081311,553.36,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559551941,1.80207222,553.35,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559552142,2.44081311,553.34,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559552343,1.80207222,553.33,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559552742,2.43854548,553.32,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559552938,1.37626439,553.31,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741559553139,1.37626439,553.31,552.78,0.2988933]
["bitfinex-derivatives","BNBF0:USTF0",1741559553644,1.37626439,553.3,552.78,0.2988933]
["bitfinex-derivatives","BNBF0:USTF0",1741559554242,0.31463884,553.29,552.78,0.2988933]
["bitfinex-derivatives","BNBF0:USTF0",1741559555144,0.31463884,553.29,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741559555338,0.31463884,553.29,552.8,0.2988933]
["bitfinex-derivatives","BNBF0:USTF0",1741559555743,0.31463884,553.29,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741559555941,0.31463884,553.29,552.8,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559556943,1.3684619,553.46,552.8,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559557142,0.31458196,553.28,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741559557338,1.3684619,553.45,552.82,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559557842,2.86189289,553.59,552.82,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559557843,2.86189289,553.58,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741559558043,1.06170398,553.57,552.84,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559558244,0.31456916,553.44,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741559558446,1.06170398,553.55,552.86,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559558644,1.06170398,553.54,552.86,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559558838,0.31457058,553.43,552.86,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559559143,2.86189289,553.52,552.86,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559559346,1.68299994,553.42,552.86,0.29881361]
["bitfinex-derivatives","BNBF0:USTF0",1741559559538,1.36843078,553.42,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741559559745,3.26573278,553.51,552.86,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559559954,0.3145848,553.41,552.86,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559560350,2.20392696,553.6,552.86,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559560580,0.277,553.4,552.86,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559561244,0.31453931,553.39,552.86,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559562343,0.31453931,553.39,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741559562542,0.31453931,553.39,552.88,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559562749,0.31453931,553.39,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741559562957,0.277,553.4,552.9,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559563149,0.31453789,553.38,552.9,0.66051235]
["bitfinex-derivatives","BNBF0:USTF0",1741559563357,0.31453789,553.38,552.91,0.29878329]
["bitfinex-derivatives","BNBF0:USTF0",1741559565060,0.31453789,553.38,552.92,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559565253,0.31453789,553.38,552.93,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559565450,0.31453789,553.38,552.94,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559565651,0.31453789,553.38,552.95,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559565851,0.31453789,553.38,552.96,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559566051,0.277,553.4,552.97,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559566247,0.31455779,553.37,552.91,0.29877084]
["bitfinex-derivatives","BNBF0:USTF0",1741559566448,0.31455779,553.37,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741559566650,0.31455779,553.37,552.91,0.2987668]
["bitfinex-derivatives","BNBF0:USTF0",1741559568049,0.31455779,553.37,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741559568252,0.31455779,553.37,552.93,0.2987668]
["bitfinex-derivatives","BNBF0:USTF0",1741559568654,0.31455779,553.37,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741559568848,0.31455779,553.37,552.95,0.2987668]
["bitfinex-derivatives","BNBF0:USTF0",1741559569054,0.277,553.4,552.95,0.2987668]
["bitfinex-derivatives","BNBF0:USTF0",1741559569355,0.31452652,553.36,552.95,0.2987668]
["bitfinex-derivatives","BNBF0:USTF0",1741559570158,0.764,553.35,552.95,0.2987668]
["bitfinex-derivatives","BNBF0:USTF0",1741559571159,0.764,553.35,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741559571360,0.764,553.35,552.95,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559572152,0.31455921,553.34,552.95,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559574457,0.31455921,553.34,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741559574653,0.31455921,553.34,552.97,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559574958,0.764,553.35,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741559575153,0.764,553.35,552.99,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559575357,0.764,553.35,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741559575560,0.764,553.35,553.01,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559575860,0.764,553.35,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741559576053,0.764,553.35,553.03,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559576954,0.764,553.35,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741559577156,0.764,553.35,553.05,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559577360,0.764,553.35,553.05,0.66036723]
["bitfinex-derivatives","BNBF0:USTF0",1741559577561,0.764,553.35,553.06,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559580872,0.764,553.35,553.06,0.66036069]
["bitfinex-derivatives","BNBF0:USTF0",1741559581066,0.764,553.35,553.07,0.66035415]
["bitfinex-derivatives","BNBF0:USTF0",1741559581263,0.764,553.35,553.08,0.29873628]
["bitfinex-derivatives","BNBF0:USTF0",1741559582058,0.764,553.35,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559583168,0.764,553.35,553.1,0.29867837]
["bitfinex-derivatives","BNBF0:USTF0",1741559586774,0.764,553.35,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559591574,1.38726841,553.34,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559592175,0.764,553.35,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559594075,1.38766745,553.34,552.2,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559594277,1.70237174,553.34,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741559594575,1.70237174,553.34,552.23,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559594776,1.38766745,553.33,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1741559595071,1.38766745,553.33,552.26,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559595277,1.38766745,553.33,552.28,0.36213514]
["bitfinex-derivatives","BNBF0:USTF0",1741559595471,1.38766745,553.33,552.29,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559595676,1.38766745,553.33,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741559595873,1.38766745,553.32,552.31,0.36211547]
["bitfinex-derivatives","BNBF0:USTF0",1741559596077,1.38766745,553.32,552.32,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559596377,1.38766745,553.32,552.34,0.36209581]
["bitfinex-derivatives","BNBF0:USTF0",1741559596578,1.38766745,553.32,552.35,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559596773,1.38766745,553.31,552.37,0.36207614]
["bitfinex-derivatives","BNBF0:USTF0",1741559596973,1.38766745,553.31,552.38,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559597170,1.70235608,553.31,552.38,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559597677,1.38766745,553.3,552.38,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559598078,1.38766745,553.29,552.38,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559598674,0.31468863,553.31,552.38,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559598878,0.764,553.35,552.38,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559599081,0.764,553.35,552.4,0.36205648]
["bitfinex-derivatives","BNBF0:USTF0",1741559599283,0.764,553.35,552.41,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559599478,1.38795606,553.34,552.41,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559599878,1.38795606,553.34,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741559600276,1.70263331,553.33,552.44,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559600481,1.70263331,553.33,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741559600680,1.38795606,553.32,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741559600980,1.38795606,553.32,552.47,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559601180,1.38795606,553.31,552.49,0.3619975]
["bitfinex-derivatives","BNBF0:USTF0",1741559601590,1.38795606,553.31,552.5,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559601786,1.38795606,553.31,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1741559601980,0.278,553.3,552.53,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559602281,0.278,553.3,552.54,0.36196474]
["bitfinex-derivatives","BNBF0:USTF0",1741559602493,0.278,553.3,552.55,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559602683,0.278,553.3,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741559602891,0.278,553.3,552.57,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559603282,0.31462746,553.29,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1741559603484,1.13662746,553.29,552.59,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559603692,1.38755664,553.28,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1741559603892,1.38755664,553.28,552.61,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559604083,1.38755664,553.28,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741559604288,1.38755664,553.27,552.63,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559604592,1.38755664,553.27,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1741559604792,1.38755664,553.26,552.65,0.29881141]
["bitfinex-derivatives","BNBF0:USTF0",1741559605088,1.38755664,553.26,552.66,0.29887603]
["bitfinex-derivatives","BNBF0:USTF0",1741559605284,1.70224812,553.25,552.66,0.29887603]
["bitfinex-derivatives","BNBF0:USTF0",1741559605890,0.31469148,553.25,552.66,0.29887603]
["bitfinex-derivatives","BNBF0:USTF0",1741559606193,0.31469148,553.25,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1741559606393,0.31469148,553.25,552.68,0.29887603]
["bitfinex-derivatives","BNBF0:USTF0",1741559606583,0.31469148,553.25,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559606986,1.38713372,553.24,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559607692,0.31469148,553.25,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559607892,0.822,553.29,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559608393,0.31471994,553.24,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559608590,1.38699355,553.23,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559609194,1.38699355,553.22,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559609687,1.38699355,553.21,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559610192,1.38699355,553.2,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559610789,0.31471994,553.24,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559610992,2.88328527,553.28,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559611194,0.31479823,553.23,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559611389,2.88328527,553.22,552.7,0.2989112]
["bitfinex-derivatives","BNBF0:USTF0",1741559611589,3.1940008,553.22,552.7,0.2989112]
["bitfinex-derivatives","BNBF0:USTF0",1741559611789,2.46174627,553.21,552.7,0.2989112]
["bitfinex-derivatives","BNBF0:USTF0",1741559612096,1.3863773,553.21,552.7,0.2989112]
["bitfinex-derivatives","BNBF0:USTF0",1741559612398,1.3863773,553.2,552.7,0.2989112]
["bitfinex-derivatives","BNBF0:USTF0",1741559612600,2.88304095,553.19,552.7,0.2989112]
["bitfinex-derivatives","BNBF0:USTF0",1741559612794,1.3863773,553.2,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559612795,1.80784964,553.18,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559612996,2.88302885,553.17,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559613201,8.03857622,553.16,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559613402,11.64447384,553.15,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559613602,8.04016416,553.14,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559613794,8.04016416,553.13,552.32,0.29907265]
["bitfinex-derivatives","BNBF0:USTF0",1741559614004,8.04016416,553.12,552.32,0.29907265]
["bitfinex-derivatives","BNBF0:USTF0",1741559614196,8.04016416,553.11,552.32,0.29907265]
["bitfinex-derivatives","BNBF0:USTF0",1741559614495,11.64606178,553.1,552.32,0.29907265]
["bitfinex-derivatives","BNBF0:USTF0",1741559614694,4.70244594,553.09,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559614900,8.03344658,553.08,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559615103,8.03344658,553.07,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559615300,8.03344658,553.06,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559615599,11.6393442,553.05,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559615793,8.03344658,553.04,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559615998,1.05712697,552.99,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559616203,7.49073257,552.98,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559616394,8.03344658,552.97,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559616602,4.66302459,553.03,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559616603,2.87858951,552.96,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559616797,4.59018936,552.95,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559616997,2.87858951,552.94,552.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559617201,2.87858951,552.93,551.69,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559617396,2.87858951,552.92,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1741559617697,1.06995646,552.91,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559617998,1.3863773,552.9,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559618609,7.48261962,553.2,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559618937,7.48261962,553.19,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559619120,7.48214419,553.18,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559619324,4.58859016,553.17,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559619523,2.87793062,553.16,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559619713,4.58774329,553.15,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559619909,2.87793062,553.14,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559620214,2.87793062,553.13,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559620415,2.87699411,553.12,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559620617,2.87699411,553.11,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559620809,1.06852487,553.1,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559621219,1.3863773,553.09,551.72,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559621519,1.3863773,553.09,551.73,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559621708,1.3863773,553.09,551.74,0.29916009]
["bitfinex-derivatives","BNBF0:USTF0",1741559621909,1.3863773,553.08,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1741559622106,1.3863773,553.08,551.72,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559622305,1.3863773,553.08,551.73,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559622508,1.3863773,553.08,551.72,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559622808,0.3149136,553.14,551.73,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559623007,2.20322283,553.26,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1741559623008,2.87642176,553.25,551.74,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559623322,1.37720069,553.24,551.75,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559623640,1.37720069,553.24,551.76,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559623831,0.5423382,553.62,551.76,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559624028,1.37754252,553.28,551.77,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559624227,0.31482956,553.23,551.78,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559624433,0.31482956,553.23,551.79,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559624628,0.31482956,553.23,551.8,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559624823,0.31482956,553.23,551.81,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559625016,0.31482956,553.23,551.82,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559625218,0.31482956,553.23,551.83,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559625520,0.31482956,553.23,551.84,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559625717,0.31482956,553.23,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1741559625718,0.31482956,553.23,551.85,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559626015,3.32130996,553.64,551.86,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559626215,8.02074891,553.63,551.87,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559626406,8.02074891,553.62,551.88,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559626607,8.02074891,553.61,551.89,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559626807,10.22493804,553.6,551.72,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559627107,0.3148025,553.28,551.73,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559627308,0.3148025,553.28,551.74,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559627701,0.3148025,553.28,551.75,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559627902,3.58214296,553.57,551.79,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559628105,0.278,553.28,551.8,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559628302,0.278,553.28,551.81,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559628507,0.278,553.28,551.82,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559628707,0.278,553.28,551.83,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559629010,0.278,553.28,551.84,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559629210,0.278,553.28,551.85,0.2989873]
["bitfinex-derivatives","BNBF0:USTF0",1741559629407,0.278,553.28,551.79,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559629602,0.31475125,553.27,551.8,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559629910,0.278,553.28,552.26,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559630108,0.278,553.28,552.27,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559630304,0.278,553.28,552.29,0.36212859]
["bitfinex-derivatives","BNBF0:USTF0",1741559630502,0.278,553.28,552.3,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559630702,0.278,553.28,552.26,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559630703,0.278,553.28,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741559630907,0.278,553.28,552.33,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559631112,0.278,553.28,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741559631512,0.278,553.28,552.36,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559631709,0.278,553.28,552.37,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559631905,0.278,553.28,552.38,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559632215,0.31460471,553.27,552.39,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559632404,0.31460471,553.27,552.4,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559632608,0.31460471,553.27,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741559632609,0.31460471,553.27,552.41,0.29874367]
["bitfinex-derivatives","BNBF0:USTF0",1741559632906,0.31460471,553.27,552.35,0.36208925]
["bitfinex-derivatives","BNBF0:USTF0",1741559632907,0.31460471,553.27,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741559633210,0.278,553.28,552.44,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559633412,0.278,553.28,552.45,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559633613,1.093,553.27,552.46,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559633910,1.093,553.27,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741559633911,1.093,553.27,552.47,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559634110,1.093,553.27,552.44,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559634310,1.093,553.27,552.45,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559634507,1.093,553.27,552.44,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559634707,1.093,553.27,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741559635013,1.093,553.27,552.47,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559636106,1.093,553.27,552.48,0.36200405]
["bitfinex-derivatives","BNBF0:USTF0",1741559636412,1.093,553.27,552.49,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559636811,1.093,553.27,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1741559637014,1.093,553.27,552.51,0.29869412]
["bitfinex-derivatives","BNBF0:USTF0",1741559638610,1.093,553.27,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1741559638810,1.093,553.27,552.51,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559639010,1.093,553.27,552.52,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559639210,1.093,553.27,552.53,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559639418,1.093,553.27,552.54,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559639618,1.093,553.27,552.55,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559639811,1.093,553.27,552.56,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559640013,1.093,553.27,552.57,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559640218,1.093,553.27,552.58,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559640416,1.093,553.27,552.59,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559640616,1.093,553.27,552.6,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559641012,1.093,553.27,552.61,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559641216,1.093,553.27,552.62,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559641418,1.093,553.27,552.63,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559641718,1.093,553.27,552.63,0.36190579]
["bitfinex-derivatives","BNBF0:USTF0",1741559641919,1.093,553.27,552.64,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559643019,1.093,553.27,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741559643221,1.093,553.27,552.66,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559643621,1.093,553.27,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1741559643821,1.093,553.27,552.68,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559644021,1.093,553.27,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741559644222,1.093,553.27,552.7,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559644422,1.093,553.27,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741559644617,1.093,553.27,552.72,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559644821,1.093,553.27,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1741559645020,1.093,553.27,552.74,0.298529]
["bitfinex-derivatives","BNBF0:USTF0",1741559645622,1.093,553.27,552.75,0.6602642]
["bitfinex-derivatives","BNBF0:USTF0",1741559645818,1.093,553.27,552.76,0.66025766]
["bitfinex-derivatives","BNBF0:USTF0",1741559646018,1.093,553.27,552.77,0.66025111]
["bitfinex-derivatives","BNBF0:USTF0",1741559646218,1.093,553.27,552.78,0.29843698]
["bitfinex-derivatives","BNBF0:USTF0",1741559647125,1.093,553.27,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741559647322,1.093,553.27,552.8,0.29843698]
["bitfinex-derivatives","BNBF0:USTF0",1741559647920,1.093,553.27,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741559648221,1.093,553.27,552.82,0.29843698]
["bitfinex-derivatives","BNBF0:USTF0",1741559649124,1.093,553.27,552.83,0.6601477]
["bitfinex-derivatives","BNBF0:USTF0",1741559649326,1.093,553.27,552.84,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559649623,1.093,553.27,552.85,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559649824,1.093,553.27,552.86,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559650023,1.093,553.27,552.87,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559650420,1.093,553.27,552.88,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559650617,1.093,553.27,552.84,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559650823,1.093,553.27,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741559651021,1.093,553.27,552.9,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559651226,1.093,553.27,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741559651426,0.278,553.26,552.92,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559651625,0.278,553.26,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741559651826,0.278,553.26,552.94,0.29837284]
["bitfinex-derivatives","BNBF0:USTF0",1741559652823,0.278,553.26,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741559653022,0.278,553.26,552.94,0.29845943]
["bitfinex-derivatives","BNBF0:USTF0",1741559654128,0.278,553.26,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741559654428,0.278,553.26,552.96,0.29845943]
["bitfinex-derivatives","BNBF0:USTF0",1741559654729,0.278,553.26,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741559654928,0.278,553.26,552.98,0.29845943]
["bitfinex-derivatives","BNBF0:USTF0",1741559655126,0.278,553.26,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741559655426,0.278,553.26,553.0,0.29845943]
["bitfinex-derivatives","BNBF0:USTF0",1741559655823,0.278,553.26,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741559656029,0.278,553.26,553.02,0.29845943]
["bitfinex-derivatives","BNBF0:USTF0",1741559656429,0.278,553.26,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741559656630,0.278,553.26,553.04,0.29854985]
["bitfinex-derivatives","BNBF0:USTF0",1741559656823,0.278,553.26,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741559657023,0.278,553.26,553.06,0.29854985]
["bitfinex-derivatives","BNBF0:USTF0",1741559657622,0.278,553.26,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559657929,0.278,553.26,553.08,0.29854985]
["bitfinex-derivatives","BNBF0:USTF0",1741559658331,0.278,553.26,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741559658332,0.278,553.26,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741559658631,0.278,553.26,553.1,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559659133,0.278,553.26,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741559659331,0.278,553.26,553.12,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559660332,0.278,553.26,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741559660532,0.278,553.26,553.14,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559660728,0.278,553.26,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741559661030,0.278,553.26,553.16,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559661227,0.278,553.26,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741559661430,0.278,553.26,553.18,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559661626,0.278,553.26,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741559661832,0.278,553.26,553.2,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559662032,0.278,553.26,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741559662227,0.278,553.26,553.22,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559663235,0.278,553.26,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741559663533,0.278,553.26,553.24,0.29841027]
["bitfinex-derivatives","BNBF0:USTF0",1741559663733,0.278,553.26,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559663925,0.278,553.26,553.25,0.65991049]
["bitfinex-derivatives","BNBF0:USTF0",1741559671134,0.278,553.26,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741559671335,0.278,553.26,553.25,0.65990217]
["bitfinex-derivatives","BNBF0:USTF0",1741559672136,0.278,553.26,553.25,0.65989299]
["bitfinex-derivatives","BNBF0:USTF0",1741559672529,0.824,553.44,553.25,0.65989299]
["bitfinex-derivatives","BNBF0:USTF0",1741559672735,0.824,553.44,553.26,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559672936,0.824,553.44,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741559673237,0.824,553.44,553.28,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559673434,0.824,553.44,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741559673629,0.824,553.44,553.3,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559673827,0.824,553.44,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741559674033,0.824,553.44,553.32,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559674233,0.824,553.44,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741559674435,0.824,553.44,553.34,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559674630,0.824,553.44,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741559674829,0.824,553.44,553.36,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559675035,0.824,553.44,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741559675234,0.824,553.44,553.38,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559675435,0.824,553.44,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741559675632,0.824,553.44,553.4,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559675835,0.824,553.44,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741559676139,0.824,553.44,553.42,0.29839277]
["bitfinex-derivatives","BNBF0:USTF0",1741559676339,0.824,553.44,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741559676641,0.824,553.44,553.43,0.65977542]
["bitfinex-derivatives","BNBF0:USTF0",1741559678338,0.824,553.44,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741559678536,0.824,553.44,553.43,0.65974442]
["bitfinex-derivatives","BNBF0:USTF0",1741559680441,0.824,553.44,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741559680645,0.824,553.44,553.43,0.65972838]
["bitfinex-derivatives","BNBF0:USTF0",1741559687943,0.278,553.71,553.43,0.65972838]
["bitfinex-derivatives","BNBF0:USTF0",1741559688147,0.278,553.71,553.44,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559688343,0.278,553.71,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741559688546,0.278,553.71,553.46,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559688742,0.31431204,553.92,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741559688947,8.02636695,554.34,553.48,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559689149,7.48494384,554.33,553.48,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559689450,11.0563244,554.32,553.48,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559689651,7.48494384,554.31,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741559689844,8.16869561,554.3,553.5,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559690042,2.87882455,554.29,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741559690243,2.87882455,554.28,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741559690446,2.87882455,554.27,553.52,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559690645,1.07405656,554.26,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741559690850,1.07405656,554.26,553.54,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559690851,1.3674513,554.25,553.54,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559691151,0.91,554.24,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741559691350,3.78882455,554.24,553.56,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559691551,6.45020511,554.23,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559691846,6.45020511,554.23,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559691847,3.15682455,554.22,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559692044,4.64543712,554.21,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559692350,2.87882455,554.2,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559692546,4.64543712,554.19,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559692747,2.87882455,554.18,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559692949,3.57138056,554.19,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559693153,4.24962118,554.18,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559693355,3.19635138,554.17,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559693554,1.0773629,554.16,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559693756,2.88216988,554.16,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559693951,1.80480698,554.16,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559694151,1.3674513,554.15,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559694351,2.88298371,554.14,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559694653,3.17225828,554.14,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559694858,1.0789327,554.13,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559695048,4.25115059,554.12,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559695251,2.88369929,554.11,553.58,0.29834573]
["bitfinex-derivatives","BNBF0:USTF0",1741559695458,7.49901214,554.1,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559695648,7.49901214,554.09,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559695850,2.88369929,554.08,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559696053,2.88369929,554.07,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559696350,6.45507985,554.06,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559696555,2.88369929,554.05,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559696755,6.45507985,554.04,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559696956,2.88369929,554.03,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559697253,6.45507985,554.02,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559697458,2.88369929,554.01,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559697654,2.88369929,554.0,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559697853,1.3674513,554.0,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559698361,1.3674513,554.0,553.58,0.29838255]
["bitfinex-derivatives","BNBF0:USTF0",1741559698658,1.3674513,553.99,553.58,0.29838255]
["bitfinex-derivatives","BNBF0:USTF0",1741559699159,1.3674513,553.98,553.58,0.29838255]
["bitfinex-derivatives","BNBF0:USTF0",1741559699360,1.3674513,553.98,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559700158,4.61823315,554.13,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559700355,2.88638802,554.12,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559700561,2.88638802,554.11,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559700855,2.88638802,554.1,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559701061,2.88638802,554.09,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559701258,2.88638802,554.08,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559701455,2.88638802,554.07,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559701656,2.88638802,554.06,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559701859,2.88638802,554.05,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559702062,1.394052,554.05,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559702360,1.70827464,554.05,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559702560,2.47591279,554.04,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559702864,1.394052,554.04,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559703069,1.394052,554.03,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559703459,1.394052,554.02,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559703858,1.394052,554.01,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559704665,4.61869811,554.23,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559704666,4.61869811,554.22,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559704963,11.13133492,554.21,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559705260,7.50537674,554.2,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559705464,7.50537674,554.19,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559705664,7.50537674,554.18,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559705864,8.24396382,554.17,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559706063,2.88667863,554.16,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559706265,6.51263681,554.15,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559706465,2.88667863,554.14,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559706668,2.88667863,554.13,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559706969,3.62595818,554.15,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741559707166,1.67262542,554.12,553.58,0.29830452]
["bitfinex-derivatives","BNBF0:USTF0",1741559707668,1.39462542,554.11,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741559707866,1.39462542,554.11,553.6,0.29830452]
["bitfinex-derivatives","BNBF0:USTF0",1741559708062,0.278,554.12,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741559708261,0.278,554.12,553.62,0.29830452]
["bitfinex-derivatives","BNBF0:USTF0",1741559708467,0.278,554.12,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741559709171,1.39426242,554.11,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741559709369,2.08126242,554.11,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741559709564,2.08126242,554.11,553.64,0.29830722]
["bitfinex-derivatives","BNBF0:USTF0",1741559709764,2.08126242,554.11,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559709962,1.39426242,554.1,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559710469,1.39426242,554.09,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559710669,1.39426242,554.09,553.66,0.29829621]
["bitfinex-derivatives","BNBF0:USTF0",1741559710863,0.687,554.11,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741559712573,0.687,554.11,553.68,0.29825652]
["bitfinex-derivatives","BNBF0:USTF0",1741559712770,0.687,554.11,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741559712972,0.687,554.11,553.7,0.29825652]
["bitfinex-derivatives","BNBF0:USTF0",1741559713172,0.687,554.11,553.71,0.2981895]
["bitfinex-derivatives","BNBF0:USTF0",1741559713371,0.687,554.11,553.7,0.2981895]
["bitfinex-derivatives","BNBF0:USTF0",1741559714872,0.687,554.11,553.71,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559715071,0.687,554.11,553.7,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559715271,0.687,554.11,553.72,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559715467,0.687,554.11,553.71,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559715670,0.687,554.11,553.72,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559715866,0.687,554.11,553.7,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559716070,0.687,554.11,553.71,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559716273,0.687,554.11,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559716468,0.687,554.11,553.73,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559716869,0.687,554.11,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741559717165,0.687,554.11,553.75,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559717368,0.687,554.11,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741559717568,0.687,554.11,553.77,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559717774,0.687,554.11,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741559717973,0.687,554.11,553.79,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559718174,0.687,554.11,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559718374,0.687,554.11,553.81,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559719573,0.687,554.11,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741559719875,0.687,554.11,553.83,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559720776,0.687,554.11,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741559721076,0.687,554.11,553.85,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559722883,0.687,554.11,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741559723080,0.687,554.11,553.87,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559723282,0.687,554.11,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741559723589,0.687,554.11,553.89,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559723885,0.687,554.11,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741559724077,0.687,554.11,553.91,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559724281,0.278,554.12,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741559724582,0.278,554.12,553.93,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559724782,0.278,554.12,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741559724977,0.278,554.12,553.95,0.29817133]
["bitfinex-derivatives","BNBF0:USTF0",1741559727791,0.278,554.12,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741559727986,0.278,554.12,553.95,0.29816976]
["bitfinex-derivatives","BNBF0:USTF0",1741559730584,0.278,554.12,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741559730790,0.278,554.12,553.97,0.29816976]
["bitfinex-derivatives","BNBF0:USTF0",1741559730994,0.278,554.12,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741559731193,0.278,554.12,553.99,0.29816976]
["bitfinex-derivatives","BNBF0:USTF0",1741559731393,0.278,554.12,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741559732092,0.278,554.12,554.01,0.29816976]
["bitfinex-derivatives","BNBF0:USTF0",1741559732291,0.278,554.12,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559732590,0.278,554.12,554.03,0.29816976]
["bitfinex-derivatives","BNBF0:USTF0",1741559733785,0.278,554.12,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559734287,0.31402557,554.22,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559737093,0.858,554.25,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559738199,0.31413754,554.24,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559738993,0.858,554.25,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559742591,0.3140936,554.33,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559743094,0.278,554.35,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559744294,0.31402699,554.34,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559745891,0.714,554.33,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559746895,0.31410635,554.32,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559748397,1.38671681,554.31,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741559748994,1.38671681,554.31,553.38,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559749298,0.31413896,554.3,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741559749498,0.31413896,554.3,553.41,0.29823389]
["bitfinex-derivatives","BNBF0:USTF0",1741559749897,0.31413896,554.3,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741559750198,0.31413896,554.3,553.44,0.29823389]
["bitfinex-derivatives","BNBF0:USTF0",1741559750591,2.8802617,554.29,553.44,0.29823389]
["bitfinex-derivatives","BNBF0:USTF0",1741559750792,0.31413896,554.3,553.44,0.29823389]
["bitfinex-derivatives","BNBF0:USTF0",1741559750999,1.38689343,554.28,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741559751493,1.38689343,554.28,553.47,0.29823389]
["bitfinex-derivatives","BNBF0:USTF0",1741559751699,1.38689343,554.27,553.48,0.65964079]
["bitfinex-derivatives","BNBF0:USTF0",1741559751896,1.38689343,554.27,553.49,0.65963426]
["bitfinex-derivatives","BNBF0:USTF0",1741559752198,1.38689343,554.27,553.5,0.65962773]
["bitfinex-derivatives","BNBF0:USTF0",1741559752498,1.38689343,554.27,553.51,0.29829079]
["bitfinex-derivatives","BNBF0:USTF0",1741559752701,1.38689343,554.26,553.51,0.29829079]
["bitfinex-derivatives","BNBF0:USTF0",1741559753198,0.31413896,554.3,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741559753395,0.31413896,554.3,553.53,0.29823551]
["bitfinex-derivatives","BNBF0:USTF0",1741559753599,0.31413896,554.3,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741559753799,0.31413896,554.3,553.55,0.29823551]
["bitfinex-derivatives","BNBF0:USTF0",1741559754795,0.31413896,554.3,553.56,0.29823551]
["bitfinex-derivatives","BNBF0:USTF0",1741559754996,0.714,554.33,553.57,0.65952676]
["bitfinex-derivatives","BNBF0:USTF0",1741559755301,0.31406808,554.29,553.58,0.29823551]
["bitfinex-derivatives","BNBF0:USTF0",1741559755496,0.31406808,554.29,553.58,0.65952023]
["bitfinex-derivatives","BNBF0:USTF0",1741559755697,0.31406808,554.29,553.59,0.29823551]
["bitfinex-derivatives","BNBF0:USTF0",1741559756002,0.31406808,554.29,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741559756202,0.31406808,554.29,553.61,0.29823551]
["bitfinex-derivatives","BNBF0:USTF0",1741559756502,0.31406808,554.29,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741559757302,0.31406808,554.29,553.63,0.29816578]
["bitfinex-derivatives","BNBF0:USTF0",1741559757500,0.31406808,554.29,553.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559757703,0.31406808,554.29,553.68,0.65938525]
["bitfinex-derivatives","BNBF0:USTF0",1741559758004,0.31406808,554.29,553.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559758005,0.714,554.33,553.69,0.65937873]
["bitfinex-derivatives","BNBF0:USTF0",1741559758199,0.714,554.33,553.7,0.6593722]
["bitfinex-derivatives","BNBF0:USTF0",1741559758399,0.31404683,554.32,553.71,0.65936568]
["bitfinex-derivatives","BNBF0:USTF0",1741559758599,0.31404683,554.32,553.72,0.65935916]
["bitfinex-derivatives","BNBF0:USTF0",1741559758798,0.31404683,554.32,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741559759005,0.31404683,554.32,553.74,0.29816857]
["bitfinex-derivatives","BNBF0:USTF0",1741559759203,0.31404683,554.32,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741559759406,0.31404683,554.32,553.76,0.29816857]
["bitfinex-derivatives","BNBF0:USTF0",1741559759803,0.31404683,554.32,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741559760003,0.31404683,554.32,553.78,0.29816857]
["bitfinex-derivatives","BNBF0:USTF0",1741559760203,0.31404683,554.32,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741559760900,0.31404683,554.32,553.78,0.29821225]
["bitfinex-derivatives","BNBF0:USTF0",1741559761103,0.31404683,554.32,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741559761306,0.31404683,554.32,553.8,0.29821225]
["bitfinex-derivatives","BNBF0:USTF0",1741559761510,0.31404683,554.32,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741559761702,0.31404683,554.32,553.82,0.29821225]
["bitfinex-derivatives","BNBF0:USTF0",1741559761908,0.31404683,554.32,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741559762109,0.31404683,554.32,553.84,0.29821225]
["bitfinex-derivatives","BNBF0:USTF0",1741559762301,0.31404683,554.32,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741559762505,0.31404683,554.32,553.86,0.29821225]
["bitfinex-derivatives","BNBF0:USTF0",1741559762704,0.31404683,554.32,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741559762901,0.714,554.33,553.88,0.29821225]
["bitfinex-derivatives","BNBF0:USTF0",1741559763704,0.714,554.33,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741559763909,0.714,554.33,553.88,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559765008,0.714,554.33,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741559765210,0.714,554.33,553.9,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559765515,0.714,554.33,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741559765709,0.714,554.33,553.92,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559765910,0.714,554.33,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741559766111,0.714,554.33,553.94,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559766306,0.714,554.33,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741559766520,0.714,554.33,553.96,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559766718,0.714,554.33,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741559767015,0.714,554.33,553.98,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559767721,0.992,554.33,553.98,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559768523,0.992,554.33,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559768722,0.992,554.33,554.0,0.29805554]
["bitfinex-derivatives","BNBF0:USTF0",1741559768917,0.992,554.33,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741559769522,0.992,554.33,554.02,0.29805656]
["bitfinex-derivatives","BNBF0:USTF0",1741559769723,0.992,554.33,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741559770028,0.992,554.33,554.04,0.29805656]
["bitfinex-derivatives","BNBF0:USTF0",1741559770224,0.992,554.33,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741559770525,0.992,554.33,554.06,0.29805656]
["bitfinex-derivatives","BNBF0:USTF0",1741559770717,0.992,554.33,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741559770916,0.992,554.33,554.08,0.29805656]
["bitfinex-derivatives","BNBF0:USTF0",1741559772623,0.992,554.33,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741559773918,0.278,554.33,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741559775832,0.278,554.33,554.08,0.29812807]
["bitfinex-derivatives","BNBF0:USTF0",1741559776430,0.31392501,554.32,554.08,0.29812807]
["bitfinex-derivatives","BNBF0:USTF0",1741559779028,0.278,554.33,554.08,0.29812807]
["bitfinex-derivatives","BNBF0:USTF0",1741559780226,0.278,554.33,554.08,0.65908677]
["bitfinex-derivatives","BNBF0:USTF0",1741559780632,0.844,554.38,554.09,0.29812807]
["bitfinex-derivatives","BNBF0:USTF0",1741559781030,0.844,554.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741559781226,0.844,554.38,554.09,0.29806311]
["bitfinex-derivatives","BNBF0:USTF0",1741559782426,0.31395333,554.37,554.09,0.29806311]
["bitfinex-derivatives","BNBF0:USTF0",1741559783934,0.844,554.38,554.09,0.29806311]
["bitfinex-derivatives","BNBF0:USTF0",1741559787729,0.844,554.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741559788528,0.844,554.38,554.09,0.29808266]
["bitfinex-derivatives","BNBF0:USTF0",1741559789927,0.844,554.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741559790140,0.844,554.38,554.09,0.29810586]
["bitfinex-derivatives","BNBF0:USTF0",1741559790734,0.844,554.38,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741559791327,0.31402416,554.37,554.09,0.29817467]
["bitfinex-derivatives","BNBF0:USTF0",1741559791829,0.31402416,554.37,553.66,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559792130,0.31402416,554.37,553.67,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559792339,1.39704218,554.36,553.67,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559792835,1.39704218,554.36,553.69,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559793139,1.39704218,554.35,553.7,0.65941103]
["bitfinex-derivatives","BNBF0:USTF0",1741559793436,1.39704218,554.35,553.71,0.65940451]
["bitfinex-derivatives","BNBF0:USTF0",1741559793740,1.39704218,554.34,553.72,0.65939799]
["bitfinex-derivatives","BNBF0:USTF0",1741559793940,1.39704218,554.34,553.73,0.65939147]
["bitfinex-derivatives","BNBF0:USTF0",1741559794242,0.278,554.42,553.74,0.65938494]
["bitfinex-derivatives","BNBF0:USTF0",1741559794435,0.31404541,554.33,553.75,0.65937842]
["bitfinex-derivatives","BNBF0:USTF0",1741559794635,2.88790277,554.4,553.76,0.6593719]
["bitfinex-derivatives","BNBF0:USTF0",1741559794931,0.278,554.42,553.77,0.65936538]
["bitfinex-derivatives","BNBF0:USTF0",1741559795142,0.278,554.42,553.78,0.65935885]
["bitfinex-derivatives","BNBF0:USTF0",1741559795335,1.71141869,554.41,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741559795635,1.71141869,554.41,553.8,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559795836,1.39742428,554.4,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741559796040,1.39742428,554.4,553.82,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559796231,0.724,554.39,553.82,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559796431,0.724,554.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741559796636,0.724,554.39,553.84,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559796833,0.724,554.39,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741559797042,0.724,554.39,553.86,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559797233,0.724,554.39,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741559797533,0.724,554.39,553.88,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559797739,0.724,554.39,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741559797939,0.724,554.39,553.9,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559798137,0.724,554.39,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741559798332,0.31397741,554.38,553.92,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559798541,0.31397741,554.38,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741559798734,0.31397741,554.38,553.94,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559800135,0.724,554.39,553.94,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559801445,0.31400432,554.38,553.94,0.29820461]
["bitfinex-derivatives","BNBF0:USTF0",1741559802341,0.31400432,554.38,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741559802546,0.31400432,554.38,553.94,0.29816058]
["bitfinex-derivatives","BNBF0:USTF0",1741559803147,0.724,554.39,553.94,0.29816058]
["bitfinex-derivatives","BNBF0:USTF0",1741559804341,0.31400432,554.38,553.94,0.29816058]
["bitfinex-derivatives","BNBF0:USTF0",1741559806149,0.31400432,554.38,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741559806348,0.31400432,554.38,553.94,0.29817297]
["bitfinex-derivatives","BNBF0:USTF0",1741559809041,0.724,554.39,553.94,0.29817297]
["bitfinex-derivatives","BNBF0:USTF0",1741559809245,1.03796891,554.39,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741559809447,1.03796891,554.39,553.96,0.29817297]
["bitfinex-derivatives","BNBF0:USTF0",1741559809647,1.03796891,554.39,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741559809848,1.03796891,554.39,553.98,0.29817297]
["bitfinex-derivatives","BNBF0:USTF0",1741559810050,1.03796891,554.39,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559810245,1.03796891,554.39,554.0,0.29817297]
["bitfinex-derivatives","BNBF0:USTF0",1741559812054,0.724,554.39,554.01,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559812352,0.724,554.39,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559812353,1.037959,554.39,554.02,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559812554,1.037959,554.39,554.03,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559812751,1.037959,554.39,554.0,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559812946,0.278,554.38,554.01,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559813151,0.278,554.38,554.0,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559813348,0.278,554.38,554.01,0.29811992]
["bitfinex-derivatives","BNBF0:USTF0",1741559813549,0.278,554.38,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559813746,0.278,554.38,554.0,0.29808127]
["bitfinex-derivatives","BNBF0:USTF0",1741559814554,0.278,554.38,554.01,0.65906059]
["bitfinex-derivatives","BNBF0:USTF0",1741559814753,0.278,554.38,554.02,0.65905407]
["bitfinex-derivatives","BNBF0:USTF0",1741559815055,0.278,554.38,554.03,0.65904756]
["bitfinex-derivatives","BNBF0:USTF0",1741559815354,0.278,554.38,554.04,0.29805628]
["bitfinex-derivatives","BNBF0:USTF0",1741559816351,0.278,554.38,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741559816555,0.278,554.38,554.06,0.29805628]
["bitfinex-derivatives","BNBF0:USTF0",1741559816857,0.278,554.38,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741559817156,0.278,554.38,554.08,0.29805628]
["bitfinex-derivatives","BNBF0:USTF0",1741559817361,0.278,554.38,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559817656,0.278,554.38,554.1,0.29804577]
["bitfinex-derivatives","BNBF0:USTF0",1741559819359,0.278,554.38,554.11,0.29804046]
["bitfinex-derivatives","BNBF0:USTF0",1741559819555,0.278,554.38,554.1,0.29804046]
["bitfinex-derivatives","BNBF0:USTF0",1741559819759,0.278,554.38,554.11,0.29804046]
["bitfinex-derivatives","BNBF0:USTF0",1741559819960,0.278,554.38,554.1,0.29804046]
["bitfinex-derivatives","BNBF0:USTF0",1741559824468,0.278,554.38,554.11,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559824764,0.278,554.38,554.12,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559825074,0.278,554.38,554.1,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559825265,0.278,554.38,554.11,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559825468,0.278,554.38,554.1,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559825764,0.278,554.38,554.11,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559826168,0.278,554.38,554.12,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559826471,0.278,554.38,554.13,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559826861,0.278,554.38,554.14,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559827173,0.278,554.38,554.15,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559827368,0.278,554.38,554.1,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559827569,0.278,554.38,554.11,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559827874,0.278,554.38,554.12,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559828068,0.278,554.38,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559828069,0.278,554.38,554.1,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559828270,0.278,554.38,554.11,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559828466,0.278,554.38,554.1,0.29804896]
["bitfinex-derivatives","BNBF0:USTF0",1741559831668,0.278,554.38,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559832171,0.647,554.4,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559833773,1.40441469,554.39,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559834566,0.647,554.4,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559835471,2.89321519,554.39,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741559835674,2.89321519,554.38,553.57,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559835873,2.89321519,554.37,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741559836077,2.89321804,554.36,553.6,0.29819587]
["bitfinex-derivatives","BNBF0:USTF0",1741559836277,4.29734439,554.35,553.61,0.65946102]
["bitfinex-derivatives","BNBF0:USTF0",1741559836477,4.29734439,554.35,553.57,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559836478,1.08926566,554.34,553.62,0.65945449]
["bitfinex-derivatives","BNBF0:USTF0",1741559836667,2.89299646,554.33,553.63,0.65944796]
["bitfinex-derivatives","BNBF0:USTF0",1741559836868,2.89299646,554.32,553.64,0.65944144]
["bitfinex-derivatives","BNBF0:USTF0",1741559837073,2.89299646,554.31,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559837276,2.89299646,554.3,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559837475,2.89299646,554.29,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559837672,2.89256461,554.28,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559837874,2.89256461,554.27,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559838074,1.40418112,554.29,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559838075,2.89256461,554.26,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559838276,2.89256461,554.25,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559838474,1.40418112,554.26,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559838679,1.40418112,554.24,553.66,0.29827391]
["bitfinex-derivatives","BNBF0:USTF0",1741559839275,1.40418112,554.23,553.67,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559839577,1.40418112,554.22,553.68,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559839771,1.40418112,554.22,553.69,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559839971,1.40418112,554.22,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559840271,1.40418112,554.22,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559840272,1.71831725,554.21,553.67,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559840569,0.31413613,554.21,553.68,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559840775,0.31413613,554.21,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741559840776,0.31413613,554.21,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559840973,0.31413613,554.21,553.67,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559841178,0.31413613,554.21,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559841877,1.40137304,554.2,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559842472,2.89147172,554.28,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559842676,2.89147172,554.27,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559842977,2.89129696,554.26,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559843172,3.64410288,554.27,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559843572,1.40095826,554.27,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559843771,1.40095826,554.26,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559843971,1.7150873,554.26,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559844170,1.40095826,554.25,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559844572,1.40095826,554.24,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559844971,1.40095826,554.23,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559845377,0.31412478,554.22,553.66,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559845977,0.31412478,554.22,553.66,0.65949867]
["bitfinex-derivatives","BNBF0:USTF0",1741559846176,0.31412478,554.22,553.67,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559846371,0.31412478,554.22,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741559846879,0.31412478,554.22,553.69,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559847678,1.40021818,554.39,553.69,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559847879,0.31402841,554.32,553.69,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559848179,0.647,554.4,553.69,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559849280,0.3140525,554.39,553.69,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559849678,0.3140525,554.39,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741559849876,1.40008073,554.38,553.71,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559850081,1.40008073,554.38,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741559850481,1.40008073,554.38,553.73,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559850776,0.3140525,554.39,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741559850981,0.3140525,554.39,553.75,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559851173,0.647,554.4,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741559851378,0.647,554.4,553.77,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559851580,0.647,554.4,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741559851782,0.647,554.4,553.79,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559851982,0.647,554.4,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741559852282,0.31403833,554.39,553.81,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559852483,0.31403833,554.39,553.81,0.65940083]
["bitfinex-derivatives","BNBF0:USTF0",1741559852679,0.31403833,554.39,553.82,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559853989,0.31403833,554.39,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741559854185,0.31403833,554.39,553.84,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559854387,0.31403833,554.39,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741559854583,0.31403833,554.39,553.86,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559855482,0.31403833,554.39,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741559855684,0.31403833,554.39,553.88,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559856085,0.31403833,554.39,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741559856283,0.31403833,554.39,553.9,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559856588,0.31403833,554.39,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741559856888,0.31403833,554.39,553.92,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559857082,2.89002074,554.65,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741559857285,0.31392643,554.41,553.94,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559857486,0.31392643,554.41,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741559857680,0.31392643,554.41,553.96,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559857881,0.31392643,554.41,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741559858080,0.31392643,554.41,553.98,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559858482,0.31392643,554.41,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741559858686,0.31392643,554.41,554.0,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559858883,1.40070147,554.62,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741559859084,8.26576601,554.85,554.02,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559859389,0.31389386,554.51,554.02,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559859688,0.693,554.41,554.02,0.29826615]
["bitfinex-derivatives","BNBF0:USTF0",1741559861489,0.693,554.41,554.03,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559861690,0.693,554.41,554.04,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559861890,0.693,554.41,554.02,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559862184,0.693,554.41,554.03,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559862484,0.693,554.41,554.04,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559862691,0.693,554.41,554.05,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559862990,0.693,554.41,554.06,0.29799743]
["bitfinex-derivatives","BNBF0:USTF0",1741559863190,0.693,554.41,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741559863386,0.278,554.4,554.02,0.2979776]
["bitfinex-derivatives","BNBF0:USTF0",1741559865292,0.278,554.4,554.03,0.29793671]
["bitfinex-derivatives","BNBF0:USTF0",1741559865492,0.278,554.4,554.04,0.29793671]
["bitfinex-derivatives","BNBF0:USTF0",1741559865794,0.278,554.4,554.05,0.29793671]
["bitfinex-derivatives","BNBF0:USTF0",1741559865994,0.278,554.4,554.02,0.29793671]
["bitfinex-derivatives","BNBF0:USTF0",1741559867192,0.278,554.4,554.03,0.29793281]
["bitfinex-derivatives","BNBF0:USTF0",1741559867387,0.278,554.4,554.02,0.29793281]
["bitfinex-derivatives","BNBF0:USTF0",1741559867592,0.278,554.4,554.03,0.29793281]
["bitfinex-derivatives","BNBF0:USTF0",1741559867793,0.278,554.4,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741559867988,0.278,554.4,554.05,0.29793281]
["bitfinex-derivatives","BNBF0:USTF0",1741559868794,0.278,554.4,553.05,0.31387546]
["bitfinex-derivatives","BNBF0:USTF0",1741559868795,0.278,554.4,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741559868994,0.278,554.4,554.06,0.65890221]
["bitfinex-derivatives","BNBF0:USTF0",1741559869195,0.278,554.4,554.07,0.29793048]
["bitfinex-derivatives","BNBF0:USTF0",1741559869395,0.278,554.4,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741559869694,0.278,554.4,554.09,0.29793048]
["bitfinex-derivatives","BNBF0:USTF0",1741559870695,0.278,554.4,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741559870892,0.278,554.4,554.11,0.29791268]
["bitfinex-derivatives","BNBF0:USTF0",1741559871393,0.278,554.4,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741559871695,0.278,554.4,554.13,0.29791268]
["bitfinex-derivatives","BNBF0:USTF0",1741559872696,0.278,554.4,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741559872897,0.278,554.4,554.15,0.29791268]
["bitfinex-derivatives","BNBF0:USTF0",1741559874391,0.278,554.4,554.16,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559874597,0.278,554.4,554.15,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559874799,0.278,554.4,554.16,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559875191,0.278,554.4,554.17,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559875496,0.278,554.4,554.15,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559875694,0.278,554.4,554.16,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559875889,0.278,554.4,554.17,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559876095,0.278,554.4,554.18,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559876295,0.278,554.4,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741559876496,0.278,554.4,554.2,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559877598,0.278,554.4,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741559877793,0.278,554.4,554.22,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559877993,0.278,554.4,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741559878196,0.278,554.4,554.24,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559878397,0.278,554.4,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741559878597,0.278,554.4,554.26,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559878899,0.278,554.4,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741559879096,0.278,554.4,554.28,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559879399,0.278,554.4,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741559879697,0.278,554.4,554.3,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559879893,0.278,554.4,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741559880093,0.278,554.4,554.32,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559880894,0.278,554.4,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741559881095,0.278,554.4,554.34,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559881296,0.278,554.4,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741559881496,0.278,554.4,554.36,0.29777183]
["bitfinex-derivatives","BNBF0:USTF0",1741559881695,0.278,554.4,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741559881900,0.278,554.4,554.38,0.29781563]
["bitfinex-derivatives","BNBF0:USTF0",1741559882304,0.278,554.4,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741559882499,0.278,554.4,554.39,0.65857249]
["bitfinex-derivatives","BNBF0:USTF0",1741559884904,0.278,554.4,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741559885105,0.278,554.4,554.39,0.65866192]
["bitfinex-derivatives","BNBF0:USTF0",1741559886606,0.699,554.59,554.39,0.65866192]
["bitfinex-derivatives","BNBF0:USTF0",1741559886908,0.699,554.59,554.4,0.29790506]
["bitfinex-derivatives","BNBF0:USTF0",1741559888405,0.699,554.59,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741559890707,0.699,554.59,554.4,0.29784249]
["bitfinex-derivatives","BNBF0:USTF0",1741559894210,0.699,554.59,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741559901915,0.278,554.72,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741559904216,0.278,554.72,554.42,0.29780929]
["bitfinex-derivatives","BNBF0:USTF0",1741559904409,0.278,554.72,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741559904612,0.278,554.72,554.44,0.29780929]
["bitfinex-derivatives","BNBF0:USTF0",1741559904814,0.278,554.72,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559905518,0.278,554.72,554.46,0.2978574]
["bitfinex-derivatives","BNBF0:USTF0",1741559905916,0.278,554.72,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559906118,0.278,554.72,554.46,0.29785422]
["bitfinex-derivatives","BNBF0:USTF0",1741559907619,0.278,554.72,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559908721,0.278,554.72,554.46,0.29784614]
["bitfinex-derivatives","BNBF0:USTF0",1741559909616,0.278,554.72,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559911524,0.278,554.72,554.46,0.29777732]
["bitfinex-derivatives","BNBF0:USTF0",1741559911923,0.278,554.72,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741559912120,0.278,554.72,554.48,0.29777732]
["bitfinex-derivatives","BNBF0:USTF0",1741559912323,0.278,554.72,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741559912519,0.278,554.72,554.5,0.29777732]
["bitfinex-derivatives","BNBF0:USTF0",1741559912723,0.845,554.75,554.51,0.65840866]
["bitfinex-derivatives","BNBF0:USTF0",1741559913026,0.845,554.75,554.52,0.65840216]
["bitfinex-derivatives","BNBF0:USTF0",1741559913219,0.845,554.75,554.53,0.65839565]
["bitfinex-derivatives","BNBF0:USTF0",1741559913423,0.845,554.75,554.54,0.65838915]
["bitfinex-derivatives","BNBF0:USTF0",1741559913624,0.845,554.75,554.55,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559913820,0.845,554.75,554.55,0.65838265]
["bitfinex-derivatives","BNBF0:USTF0",1741559914021,0.845,554.75,554.56,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559914225,0.845,554.75,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741559914521,0.845,554.75,554.58,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559914726,0.845,554.75,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741559914925,0.845,554.75,554.6,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559915125,0.845,554.75,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741559915325,0.845,554.75,554.62,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559915527,0.845,554.75,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741559915721,0.845,554.75,554.64,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559915926,0.845,554.75,554.64,0.65832412]
["bitfinex-derivatives","BNBF0:USTF0",1741559916127,0.845,554.75,554.65,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559919130,0.278,554.96,554.65,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559920931,0.278,554.96,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741559921132,0.278,554.96,554.67,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559921732,0.278,554.96,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741559921931,0.278,554.96,554.69,0.29772987]
["bitfinex-derivatives","BNBF0:USTF0",1741559922231,0.278,554.96,554.7,0.29768315]
["bitfinex-derivatives","BNBF0:USTF0",1741559922432,0.278,554.96,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741559922632,0.278,554.96,554.72,0.29768315]
["bitfinex-derivatives","BNBF0:USTF0",1741559922832,0.278,554.96,554.72,0.6582254]
["bitfinex-derivatives","BNBF0:USTF0",1741559923031,0.278,554.96,554.73,0.29768315]
["bitfinex-derivatives","BNBF0:USTF0",1741559923732,0.278,554.96,554.73,0.6582189]
["bitfinex-derivatives","BNBF0:USTF0",1741559923929,0.278,554.96,554.74,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559925837,0.278,554.96,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741559926037,0.278,554.96,554.76,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559926234,0.26407938,554.96,554.76,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559926636,0.26407938,554.96,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741559926835,0.26407938,554.96,554.78,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559927036,0.26407938,554.96,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741559927234,0.26407938,554.96,554.8,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559927937,0.732,554.99,554.8,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559928139,0.732,554.99,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741559928341,0.732,554.99,554.82,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559928642,0.732,554.99,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741559928843,0.732,554.99,554.84,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559929541,0.732,554.99,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741559929742,0.732,554.99,554.86,0.29766434]
["bitfinex-derivatives","BNBF0:USTF0",1741559931143,0.732,554.99,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741559931447,0.732,554.99,554.86,0.29688414]
["bitfinex-derivatives","BNBF0:USTF0",1741559932546,0.732,554.99,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741559934555,0.732,554.99,554.86,0.29696061]
["bitfinex-derivatives","BNBF0:USTF0",1741559936051,0.732,554.99,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741559936247,0.732,554.99,554.88,0.29696061]
["bitfinex-derivatives","BNBF0:USTF0",1741559936451,0.732,554.99,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741559936651,0.732,554.99,554.9,0.29696061]
["bitfinex-derivatives","BNBF0:USTF0",1741559937053,0.732,554.99,554.91,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559937247,0.732,554.99,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741559937248,0.732,554.99,554.9,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559937449,0.732,554.99,554.91,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559937651,0.732,554.99,554.92,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559937849,0.732,554.99,554.93,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559938046,0.732,554.99,554.94,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559938360,0.732,554.99,554.95,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559938659,0.732,554.99,554.9,0.29688571]
["bitfinex-derivatives","BNBF0:USTF0",1741559938855,0.732,554.99,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741559943257,0.732,554.99,554.9,0.29698228]
["bitfinex-derivatives","BNBF0:USTF0",1741559944657,0.732,554.99,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741559946363,0.31361947,555.06,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741559946965,0.31361947,555.06,554.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741559947166,0.31361947,555.06,554.38,0.65785589]
["bitfinex-derivatives","BNBF0:USTF0",1741559947366,0.31361947,555.06,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741559947561,0.31361947,555.06,554.4,0.29709252]
["bitfinex-derivatives","BNBF0:USTF0",1741559947866,0.31361947,555.06,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741559948067,0.31361947,555.06,554.42,0.29709252]
["bitfinex-derivatives","BNBF0:USTF0",1741559948264,0.31361947,555.06,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741559948667,0.31361947,555.06,554.44,0.29709252]
["bitfinex-derivatives","BNBF0:USTF0",1741559948970,0.31361947,555.06,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559949267,1.39422585,555.23,554.46,0.29709252]
["bitfinex-derivatives","BNBF0:USTF0",1741559949467,0.31358555,555.06,554.46,0.29709252]
["bitfinex-derivatives","BNBF0:USTF0",1741559949660,0.95,555.05,554.46,0.29709252]
["bitfinex-derivatives","BNBF0:USTF0",1741559951070,0.95,555.05,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741559951071,0.95,555.05,554.47,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559951267,0.95,555.05,554.46,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559951572,0.95,555.05,554.47,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559951869,0.95,555.05,554.48,0.6577064]
["bitfinex-derivatives","BNBF0:USTF0",1741559952070,0.95,555.05,554.49,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559952870,0.95,555.05,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741559953166,0.95,555.05,554.51,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559953569,0.95,555.05,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741559953765,0.95,555.05,554.53,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559953966,0.95,555.05,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741559954174,0.95,555.05,554.55,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559954375,0.95,555.05,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741559954576,0.95,555.05,554.57,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559954775,0.95,555.05,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741559954977,0.264,555.04,554.59,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559955171,0.264,555.04,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741559955373,0.264,555.04,554.61,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559955679,0.264,555.04,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741559955875,0.264,555.04,554.63,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559956177,0.264,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741559956376,0.264,555.04,554.65,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559957280,0.264,555.04,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741559957580,0.264,555.04,554.67,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559957778,0.264,555.04,554.67,0.65758284]
["bitfinex-derivatives","BNBF0:USTF0",1741559957980,0.264,555.04,554.68,0.29700809]
["bitfinex-derivatives","BNBF0:USTF0",1741559958372,0.264,555.04,554.69,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559958572,0.264,555.04,554.68,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559958777,0.264,555.04,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741559958778,0.264,555.04,554.69,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559959179,0.264,555.04,554.7,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559959374,0.264,555.04,554.68,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559960478,0.264,555.04,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741559960677,0.264,555.04,554.7,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559962975,0.264,555.04,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741559963180,0.264,555.04,554.72,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559963380,0.264,555.04,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741559963582,0.264,555.04,554.74,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559963777,0.264,555.04,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741559964179,0.264,555.04,554.76,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559964480,0.264,555.04,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741559964682,0.264,555.04,554.78,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559964882,0.264,555.04,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741559965181,0.264,555.04,554.8,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559965379,0.264,555.04,554.8,0.65813149]
["bitfinex-derivatives","BNBF0:USTF0",1741559965576,0.264,555.04,554.81,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559967483,0.264,555.04,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741559967682,0.264,555.04,554.83,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559967882,0.264,555.04,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559968078,0.264,555.04,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559971886,8.04147188,555.44,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559972183,8.04147188,555.43,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559972389,8.04147188,555.42,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559972584,7.50128169,555.41,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559972778,7.50128169,555.4,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559972982,7.50128169,555.39,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559973183,7.50128169,555.38,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559973487,11.1343008,555.37,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559973679,7.50128169,555.36,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559973985,4.62045603,555.35,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559974187,2.88510834,555.34,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559974386,2.88510834,555.33,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559974680,6.51812745,555.32,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559974885,2.88510834,555.31,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559975185,4.28448991,555.3,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559975386,2.88510834,555.29,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559975585,1.39938157,555.28,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559976086,1.39938157,555.27,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559976280,1.80084123,555.26,554.85,0.29764123]
["bitfinex-derivatives","BNBF0:USTF0",1741559976483,0.263,555.32,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559976484,4.28647058,555.25,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559976677,2.88708901,555.24,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559976882,1.08617273,555.23,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559977081,3.63897626,555.24,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559977486,1.39938157,555.23,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559978188,2.24014131,555.31,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559978385,0.31350786,555.22,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559978590,0.263,555.32,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559978784,2.8872482,555.31,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559978983,2.8872482,555.3,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559979181,0.263,555.32,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559979380,1.40036921,555.29,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559979686,1.71384177,555.29,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559979882,0.31347256,555.29,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559980187,0.263,555.32,554.85,0.29761031]
["bitfinex-derivatives","BNBF0:USTF0",1741559980381,0.263,555.32,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559980588,0.263,555.32,554.86,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559980781,0.263,555.32,554.87,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559980984,0.31349657,555.31,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559981185,0.31349657,555.31,554.86,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559981380,0.31349657,555.31,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559981585,0.31349657,555.31,554.86,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559981786,0.31349657,555.31,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559981787,0.31349657,555.31,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559981982,0.31349657,555.31,554.86,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559982185,0.31349657,555.31,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559982386,0.31349657,555.31,554.86,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559982583,0.31349657,555.31,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559983089,1.40051737,555.3,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559983391,1.71397864,555.3,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559983787,0.31346127,555.3,554.85,0.29753475]
["bitfinex-derivatives","BNBF0:USTF0",1741559984189,0.31346127,555.3,554.86,0.29758071]
["bitfinex-derivatives","BNBF0:USTF0",1741559984389,0.31346127,555.3,554.87,0.29758071]
["bitfinex-derivatives","BNBF0:USTF0",1741559984691,0.31346127,555.3,554.88,0.29758071]
["bitfinex-derivatives","BNBF0:USTF0",1741559984890,0.31346127,555.3,554.85,0.29758071]
["bitfinex-derivatives","BNBF0:USTF0",1741559985688,1.40052654,555.29,554.85,0.29758071]
["bitfinex-derivatives","BNBF0:USTF0",1741559985884,1.40052654,555.29,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559986086,1.40052654,555.29,554.85,0.29757668]
["bitfinex-derivatives","BNBF0:USTF0",1741559986389,0.263,555.32,554.85,0.29757668]
["bitfinex-derivatives","BNBF0:USTF0",1741559986894,0.263,555.32,554.86,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559987091,0.263,555.32,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559987492,0.31345986,555.31,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559988492,1.40060773,555.3,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559988888,1.40060773,555.29,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559989390,2.88744148,555.28,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559989595,1.07007081,555.52,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559989796,8.04748578,555.51,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559990094,8.04748578,555.5,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559990293,3.64108409,555.51,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559990493,1.31879165,556.16,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559990494,12.00192443,555.5,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559990693,8.04737907,555.49,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559990902,8.04737907,555.48,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559991089,7.50717581,555.47,554.85,0.29757662]
["bitfinex-derivatives","BNBF0:USTF0",1741559991390,11.1482599,555.46,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559991594,7.50717581,555.45,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559991795,7.50717581,555.44,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559991996,7.50717581,555.43,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559992194,7.50717581,555.42,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559992397,7.50819441,555.41,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559992598,11.1492785,555.4,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559992796,7.50819441,555.39,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559992990,4.62715716,555.38,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559993195,2.88776708,555.37,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559993498,2.88776708,555.36,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559993697,6.52885117,555.35,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559993895,2.88776708,555.34,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559994091,4.28809581,555.33,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559994299,1.40041696,555.33,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559994494,2.88786683,555.32,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559994697,1.40041696,555.31,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559995299,1.40041696,555.3,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559995797,1.40041696,555.29,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559996502,1.71394318,555.28,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559997100,0.31352622,555.28,554.85,0.29757059]
["bitfinex-derivatives","BNBF0:USTF0",1741559997302,0.31352622,555.28,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559997497,1.4015126,555.27,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741559997701,1.4015126,555.27,554.85,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741559997902,0.263,555.42,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741559998103,0.263,555.42,554.87,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741559998697,1.40151111,555.41,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741559998896,1.71492721,555.41,554.89,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741559999098,1.71492721,555.41,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741559999303,1.71492721,555.41,554.91,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741559999502,1.40151111,555.4,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741559999699,1.40151111,555.4,554.93,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560000205,0.3134161,555.41,554.93,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560001003,0.3134161,555.41,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741560001201,0.3134161,555.41,554.95,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560001401,0.3134161,555.41,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741560001699,0.3134161,555.41,554.97,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560002399,0.3134161,555.41,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560002704,0.3134161,555.41,554.99,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560002904,0.3134161,555.41,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560003105,0.3134161,555.41,555.01,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560003302,0.3134161,555.41,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741560003702,0.3134161,555.41,555.03,0.29751665]
["bitfinex-derivatives","BNBF0:USTF0",1741560003897,0.3134161,555.41,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741560004102,0.263,555.42,555.04,0.65780773]
["bitfinex-derivatives","BNBF0:USTF0",1741560004298,0.263,555.42,555.05,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560005204,0.263,555.42,555.05,0.65780123]
["bitfinex-derivatives","BNBF0:USTF0",1741560005406,0.263,555.42,555.06,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560007301,0.738,555.41,555.06,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560007607,0.738,555.41,555.06,0.65779474]
["bitfinex-derivatives","BNBF0:USTF0",1741560007807,0.738,555.41,555.07,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560008708,0.738,555.41,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741560008907,0.738,555.41,555.09,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560009102,0.738,555.41,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741560009303,0.738,555.41,555.11,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560009509,0.738,555.41,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560009807,0.738,555.41,555.13,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560010104,0.738,555.41,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741560010305,0.738,555.41,555.15,0.29747334]
["bitfinex-derivatives","BNBF0:USTF0",1741560010608,0.738,555.41,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741560011810,0.738,555.41,555.15,0.29741171]
["bitfinex-derivatives","BNBF0:USTF0",1741560017405,0.738,555.41,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741560017606,0.738,555.41,555.17,0.29741171]
["bitfinex-derivatives","BNBF0:USTF0",1741560018814,0.738,555.41,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741560019112,0.738,555.41,555.19,0.29741171]
["bitfinex-derivatives","BNBF0:USTF0",1741560020414,0.738,555.41,555.2,0.65752662]
["bitfinex-derivatives","BNBF0:USTF0",1741560020714,0.738,555.41,555.21,0.29729608]
["bitfinex-derivatives","BNBF0:USTF0",1741560020913,0.738,555.41,555.21,0.65752013]
["bitfinex-derivatives","BNBF0:USTF0",1741560021114,0.738,555.41,555.22,0.29729608]
["bitfinex-derivatives","BNBF0:USTF0",1741560021414,0.738,555.41,555.22,0.65751365]
["bitfinex-derivatives","BNBF0:USTF0",1741560021613,0.738,555.41,555.23,0.29729608]
["bitfinex-derivatives","BNBF0:USTF0",1741560022113,0.738,555.41,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560022315,0.263,555.47,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560024711,0.263,555.47,555.23,0.29738107]
["bitfinex-derivatives","BNBF0:USTF0",1741560025623,0.263,555.47,555.23,0.65759215]
["bitfinex-derivatives","BNBF0:USTF0",1741560025815,0.263,555.47,555.24,0.29738107]
["bitfinex-derivatives","BNBF0:USTF0",1741560026323,0.263,555.47,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560030926,0.263,555.47,555.24,0.29735407]
["bitfinex-derivatives","BNBF0:USTF0",1741560031127,0.263,555.47,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560031329,0.263,555.47,555.24,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560032524,0.931,555.53,555.24,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560036128,0.931,555.53,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741560036334,0.931,555.53,555.26,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560036533,0.931,555.53,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741560036932,0.931,555.53,555.28,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560037133,0.931,555.53,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741560037337,0.931,555.53,555.3,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560037529,0.931,555.53,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741560037730,0.931,555.53,555.32,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560037930,0.931,555.53,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741560038131,0.931,555.53,555.34,0.29735341]
["bitfinex-derivatives","BNBF0:USTF0",1741560038529,0.931,555.53,555.35,0.29726174]
["bitfinex-derivatives","BNBF0:USTF0",1741560038729,0.931,555.53,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741560038934,0.931,555.53,555.37,0.29726174]
["bitfinex-derivatives","BNBF0:USTF0",1741560040431,0.931,555.53,555.37,0.65738202]
["bitfinex-derivatives","BNBF0:USTF0",1741560040634,0.931,555.53,555.38,0.29726174]
["bitfinex-derivatives","BNBF0:USTF0",1741560041537,0.931,555.53,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560042334,0.931,555.53,555.38,0.29728032]
["bitfinex-derivatives","BNBF0:USTF0",1741560043138,0.931,555.53,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560043335,0.931,555.53,555.38,0.29727764]
["bitfinex-derivatives","BNBF0:USTF0",1741560043532,0.931,555.53,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560055551,0.263,555.57,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560057147,0.263,555.57,555.38,0.29735974]
["bitfinex-derivatives","BNBF0:USTF0",1741560057347,0.263,555.57,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560057651,0.263,555.57,555.38,0.29736132]
["bitfinex-derivatives","BNBF0:USTF0",1741560058051,0.263,555.57,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560060752,0.31328067,555.62,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560061149,0.927,555.67,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560070261,3.20073288,555.66,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560070462,2.88756601,555.65,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560070662,2.88756601,555.64,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560070866,2.88756601,555.63,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560071066,2.88756601,555.62,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560071266,0.3133258,555.66,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560071267,1.40212092,555.63,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560071466,2.88774135,555.62,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560071667,1.40212092,555.63,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560072066,1.40212092,555.62,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560072964,1.40212092,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560073169,2.88808916,555.6,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560073469,2.88820522,555.59,554.85,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560073669,2.88820522,555.58,554.86,0.65789522]
["bitfinex-derivatives","BNBF0:USTF0",1741560073868,2.88820522,555.57,554.87,0.65788872]
["bitfinex-derivatives","BNBF0:USTF0",1741560074069,2.88820522,555.56,554.88,0.29744394]
["bitfinex-derivatives","BNBF0:USTF0",1741560074264,2.88820522,555.55,554.88,0.65788223]
["bitfinex-derivatives","BNBF0:USTF0",1741560074469,2.88820522,555.55,554.83,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560074470,4.29032614,555.54,554.89,0.65787573]
["bitfinex-derivatives","BNBF0:USTF0",1741560074663,1.40212092,555.54,554.9,0.65786924]
["bitfinex-derivatives","BNBF0:USTF0",1741560074862,1.40212092,555.54,554.91,0.65786274]
["bitfinex-derivatives","BNBF0:USTF0",1741560075066,1.40212092,555.54,554.92,0.65785625]
["bitfinex-derivatives","BNBF0:USTF0",1741560075269,1.40212092,555.53,554.93,0.65784975]
["bitfinex-derivatives","BNBF0:USTF0",1741560075471,1.40212092,555.53,554.94,0.65784326]
["bitfinex-derivatives","BNBF0:USTF0",1741560075770,1.40212092,555.53,554.83,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560075771,1.40212092,555.53,554.95,0.65783676]
["bitfinex-derivatives","BNBF0:USTF0",1741560075962,1.40212092,555.53,554.96,0.65783027]
["bitfinex-derivatives","BNBF0:USTF0",1741560076164,1.40212092,555.52,554.97,0.65782378]
["bitfinex-derivatives","BNBF0:USTF0",1741560076465,1.40212092,555.52,554.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560076466,1.40212092,555.52,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560077066,2.23112092,555.51,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560077566,2.54454408,555.51,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560078072,1.40212092,555.5,554.99,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560078372,1.40212092,555.49,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560078574,1.40212092,555.49,555.01,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560078872,1.14242316,555.51,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741560079073,1.14242316,555.51,555.03,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560079376,0.829,555.51,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741560079570,0.829,555.51,555.05,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560079872,0.829,555.51,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741560080074,0.829,555.51,555.07,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560080673,0.829,555.51,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741560080875,0.829,555.51,555.09,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560081068,0.829,555.51,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741560081271,0.829,555.51,555.11,0.29744535]
["bitfinex-derivatives","BNBF0:USTF0",1741560081970,0.829,555.51,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560082173,0.829,555.51,555.13,0.2973565]
["bitfinex-derivatives","BNBF0:USTF0",1741560082370,0.829,555.51,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741560082575,0.829,555.51,555.15,0.2973565]
["bitfinex-derivatives","BNBF0:USTF0",1741560083271,0.829,555.51,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741560083469,0.829,555.51,555.17,0.2973565]
["bitfinex-derivatives","BNBF0:USTF0",1741560083671,0.829,555.51,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741560085675,0.829,555.51,555.17,0.29720905]
["bitfinex-derivatives","BNBF0:USTF0",1741560085874,0.829,555.51,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741560086076,0.829,555.51,555.19,0.29720905]
["bitfinex-derivatives","BNBF0:USTF0",1741560086278,0.829,555.51,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741560087078,0.829,555.51,555.21,0.29721282]
["bitfinex-derivatives","BNBF0:USTF0",1741560089180,0.829,555.51,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560089681,0.829,555.51,555.23,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560089981,0.829,555.51,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560090379,0.829,555.51,555.25,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560090581,0.829,555.51,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741560090880,0.829,555.51,555.27,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560091081,0.829,555.51,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741560091381,0.829,555.51,555.29,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560091584,0.829,555.51,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741560091779,0.829,555.51,555.31,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560092884,0.829,555.51,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560093177,0.829,555.51,555.33,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560093382,0.829,555.51,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741560093583,0.829,555.51,555.35,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560094084,0.829,555.51,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741560094285,0.829,555.51,555.37,0.29723584]
["bitfinex-derivatives","BNBF0:USTF0",1741560095285,0.829,555.51,555.38,0.65736688]
["bitfinex-derivatives","BNBF0:USTF0",1741560095485,0.829,555.51,555.39,0.29725309]
["bitfinex-derivatives","BNBF0:USTF0",1741560096187,0.829,555.51,555.39,0.6573604]
["bitfinex-derivatives","BNBF0:USTF0",1741560096386,0.829,555.51,555.4,0.29725309]
["bitfinex-derivatives","BNBF0:USTF0",1741560098983,0.829,555.51,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560104087,0.31331734,555.64,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560106284,0.262,555.7,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560106485,0.31334696,555.63,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560106685,0.262,555.7,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560106886,1.40031784,555.69,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560107392,1.40031784,555.68,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560107594,1.71368878,555.68,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560107791,1.40031784,555.67,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560108391,1.40031784,555.66,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560108792,1.40031784,555.65,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560109291,2.88594207,555.64,554.55,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560109492,2.88594207,555.63,554.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560109692,6.52582557,555.62,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741560109895,2.88594207,555.61,554.67,0.29746586]
["bitfinex-derivatives","BNBF0:USTF0",1741560110192,11.14341632,555.6,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741560110392,2.88594207,555.59,554.7,0.29746586]
["bitfinex-derivatives","BNBF0:USTF0",1741560110594,2.88594207,555.58,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741560110794,2.88594207,555.57,554.73,0.29746586]
["bitfinex-derivatives","BNBF0:USTF0",1741560111090,6.52582557,555.56,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741560111295,2.88594207,555.55,554.76,0.29746586]
["bitfinex-derivatives","BNBF0:USTF0",1741560111495,2.88594207,555.54,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741560111692,2.88594207,555.53,554.78,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560111897,2.88594207,555.52,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741560112197,4.28571922,555.51,554.8,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560112396,2.88540138,555.5,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741560112598,1.40031784,555.5,554.82,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560112997,0.31342457,555.51,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741560112998,1.40031784,555.49,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741560113298,1.40031784,555.49,554.84,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560113494,1.40031784,555.49,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741560113697,1.40031784,555.48,554.86,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560113901,1.40031784,555.48,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741560114198,1.40031784,555.48,554.88,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560114390,0.31342457,555.51,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741560114595,0.31342457,555.51,554.9,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560114795,0.31342457,555.51,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560115098,0.31342457,555.51,554.92,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560115301,0.262,555.57,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741560115494,0.3133526,555.5,554.94,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560115700,0.262,555.57,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741560115903,0.262,555.57,554.96,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560116195,0.262,555.57,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741560116395,0.262,555.57,554.98,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560116604,0.31331452,555.56,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741560116801,0.31331452,555.56,555.0,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560117002,0.31331452,555.56,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741560117196,0.31331452,555.56,555.02,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560117399,0.31331452,555.56,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741560117600,0.31331452,555.56,555.04,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560117898,0.262,555.57,555.04,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560117899,0.262,555.57,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741560118104,0.262,555.57,555.06,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560118401,0.262,555.57,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741560118602,0.262,555.57,555.08,0.2975117]
["bitfinex-derivatives","BNBF0:USTF0",1741560119307,0.262,555.57,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741560119516,0.262,555.57,555.08,0.29731849]
["bitfinex-derivatives","BNBF0:USTF0",1741560121604,0.262,555.57,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741560121799,0.262,555.57,555.1,0.29731849]
["bitfinex-derivatives","BNBF0:USTF0",1741560122002,0.262,555.57,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560122199,0.262,555.57,555.12,0.29731849]
["bitfinex-derivatives","BNBF0:USTF0",1741560122404,1.009,555.57,555.13,0.65760162]
["bitfinex-derivatives","BNBF0:USTF0",1741560122600,1.009,555.57,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741560122801,1.009,555.57,555.15,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560123007,1.009,555.57,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741560123202,1.009,555.57,555.17,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560123403,1.009,555.57,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741560123610,1.009,555.57,555.19,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560123811,1.009,555.57,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741560124104,1.009,555.57,555.21,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560126310,1.009,555.57,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560126614,1.009,555.57,555.23,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560128311,1.009,555.57,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560128507,1.009,555.57,555.25,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560128714,0.747,555.57,555.25,0.29732565]
["bitfinex-derivatives","BNBF0:USTF0",1741560129710,0.747,555.57,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560129910,0.747,555.57,555.25,0.29734667]
["bitfinex-derivatives","BNBF0:USTF0",1741560131515,0.747,555.57,555.25,0.65754477]
["bitfinex-derivatives","BNBF0:USTF0",1741560131713,0.747,555.57,555.26,0.29734667]
["bitfinex-derivatives","BNBF0:USTF0",1741560131916,0.747,555.57,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741560132115,0.747,555.57,555.28,0.29734667]
["bitfinex-derivatives","BNBF0:USTF0",1741560133313,0.747,555.57,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741560133615,0.747,555.57,555.3,0.29734667]
["bitfinex-derivatives","BNBF0:USTF0",1741560135309,0.747,555.57,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741560135513,0.747,555.57,555.3,0.2972862]
["bitfinex-derivatives","BNBF0:USTF0",1741560137219,0.747,555.57,555.31,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1741560137415,0.747,555.57,555.3,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1741560137618,0.747,555.57,555.31,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1741560137814,0.747,555.57,555.3,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1741560138420,0.262,555.58,555.3,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1741560138620,0.262,555.58,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741560138819,0.262,555.58,555.32,0.29723272]
["bitfinex-derivatives","BNBF0:USTF0",1741560139021,0.262,555.58,555.33,0.65739116]
["bitfinex-derivatives","BNBF0:USTF0",1741560139215,0.262,555.58,555.34,0.29724495]
["bitfinex-derivatives","BNBF0:USTF0",1741560140418,0.262,555.58,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741560140619,0.262,555.58,555.36,0.29724495]
["bitfinex-derivatives","BNBF0:USTF0",1741560141019,0.262,555.58,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741560141519,0.262,555.58,555.38,0.29699787]
["bitfinex-derivatives","BNBF0:USTF0",1741560142423,0.262,555.58,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741560142819,0.262,555.58,555.4,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560143620,0.262,555.58,555.41,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560143820,0.262,555.58,555.42,0.6570288]
["bitfinex-derivatives","BNBF0:USTF0",1741560144016,0.262,555.58,555.43,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560144422,0.262,555.58,555.44,0.65701583]
["bitfinex-derivatives","BNBF0:USTF0",1741560144618,0.262,555.58,555.45,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560144822,0.262,555.58,555.46,0.65700287]
["bitfinex-derivatives","BNBF0:USTF0",1741560145022,0.262,555.58,555.47,0.65699638]
["bitfinex-derivatives","BNBF0:USTF0",1741560145219,0.262,555.58,555.48,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560145524,0.262,555.58,555.49,0.65698342]
["bitfinex-derivatives","BNBF0:USTF0",1741560145721,0.262,555.58,555.5,0.65697694]
["bitfinex-derivatives","BNBF0:USTF0",1741560145924,0.262,555.58,555.51,0.65697046]
["bitfinex-derivatives","BNBF0:USTF0",1741560146222,0.262,555.58,555.52,0.65696398]
["bitfinex-derivatives","BNBF0:USTF0",1741560146418,0.262,555.58,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560146623,0.262,555.58,555.54,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560146822,0.262,555.58,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741560147017,0.262,555.58,555.56,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560147222,0.262,555.58,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560147417,0.262,555.58,555.57,0.65693158]
["bitfinex-derivatives","BNBF0:USTF0",1741560149022,0.766,555.67,555.57,0.65693158]
["bitfinex-derivatives","BNBF0:USTF0",1741560149223,0.766,555.67,555.58,0.29694094]
["bitfinex-derivatives","BNBF0:USTF0",1741560150220,0.766,555.67,555.59,0.29669179]
["bitfinex-derivatives","BNBF0:USTF0",1741560150425,0.766,555.67,555.58,0.29669179]
["bitfinex-derivatives","BNBF0:USTF0",1741560156326,0.766,555.67,555.59,0.35997768]
["bitfinex-derivatives","BNBF0:USTF0",1741560156528,0.766,555.67,555.6,0.29669179]
["bitfinex-derivatives","BNBF0:USTF0",1741560157825,0.766,555.67,555.61,0.35996472]
["bitfinex-derivatives","BNBF0:USTF0",1741560158126,0.766,555.67,555.62,0.29669179]
["bitfinex-derivatives","BNBF0:USTF0",1741560160332,0.766,555.67,555.63,0.35995176]
["bitfinex-derivatives","BNBF0:USTF0",1741560160529,0.766,555.67,555.64,0.29669179]
["bitfinex-derivatives","BNBF0:USTF0",1741560160723,0.766,555.67,555.65,0.35993881]
["bitfinex-derivatives","BNBF0:USTF0",1741560160928,0.766,555.67,555.66,0.29669179]
["bitfinex-derivatives","BNBF0:USTF0",1741560161127,0.766,555.67,555.66,0.65662412]
["bitfinex-derivatives","BNBF0:USTF0",1741560163328,0.766,555.67,555.66,0.65684196]
["bitfinex-derivatives","BNBF0:USTF0",1741560168833,0.766,555.67,555.66,0.35993233]
["bitfinex-derivatives","BNBF0:USTF0",1741560169033,0.766,555.67,555.66,0.65689913]
["bitfinex-derivatives","BNBF0:USTF0",1741560170731,0.261,555.91,555.66,0.65689913]
["bitfinex-derivatives","BNBF0:USTF0",1741560170732,0.261,555.91,555.66,0.65697553]
["bitfinex-derivatives","BNBF0:USTF0",1741560170935,0.261,555.91,555.67,0.2970432]
["bitfinex-derivatives","BNBF0:USTF0",1741560171233,0.261,555.91,555.68,0.35991937]
["bitfinex-derivatives","BNBF0:USTF0",1741560171532,0.261,555.91,555.69,0.2970432]
["bitfinex-derivatives","BNBF0:USTF0",1741560171732,0.261,555.91,555.7,0.35990642]
["bitfinex-derivatives","BNBF0:USTF0",1741560172432,0.261,555.91,555.71,0.29705386]
["bitfinex-derivatives","BNBF0:USTF0",1741560172633,0.261,555.91,555.72,0.35989347]
["bitfinex-derivatives","BNBF0:USTF0",1741560172829,0.261,555.91,555.73,0.29705386]
["bitfinex-derivatives","BNBF0:USTF0",1741560173027,0.261,555.91,555.74,0.35988051]
["bitfinex-derivatives","BNBF0:USTF0",1741560173228,0.31302283,556.24,555.75,0.29705386]
["bitfinex-derivatives","BNBF0:USTF0",1741560173431,0.31302283,556.24,555.76,0.35986756]
["bitfinex-derivatives","BNBF0:USTF0",1741560173826,0.934,556.23,555.77,0.29705386]
["bitfinex-derivatives","BNBF0:USTF0",1741560176534,0.261,556.22,555.77,0.29705386]
["bitfinex-derivatives","BNBF0:USTF0",1741560176934,0.261,556.22,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560177134,0.261,556.22,555.79,0.29705386]
["bitfinex-derivatives","BNBF0:USTF0",1741560178539,0.31295808,556.21,555.8,0.29705015]
["bitfinex-derivatives","BNBF0:USTF0",1741560178734,0.31295808,556.21,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560181342,0.261,556.22,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560181540,0.31302142,556.2,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560182943,1.39237828,556.19,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560183347,1.39237828,556.18,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560183846,2.87889679,556.17,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560184042,2.8789548,556.16,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560184346,2.8789548,556.15,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560184547,2.8789548,556.14,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560184747,2.8789548,556.13,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560184949,2.8789548,556.12,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560185147,2.8789548,556.11,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560185348,2.8789548,556.1,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560185544,3.61722612,556.12,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560185745,6.49714431,556.11,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560185941,1.08149689,556.1,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560186144,1.08150953,556.09,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560186351,1.39237828,556.09,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560186550,2.88045197,556.08,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560186847,0.31302142,556.2,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560186848,2.4743374,556.07,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560187043,1.39237828,556.07,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560187244,1.08193125,556.06,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560187443,1.39237828,556.05,555.78,0.35985461]
["bitfinex-derivatives","BNBF0:USTF0",1741560187850,1.39237828,556.04,554.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560188055,1.39237828,556.04,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560188255,1.39237828,556.04,555.01,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560188554,0.31316931,556.03,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741560188755,0.31316931,556.03,555.04,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560188955,1.39237828,556.02,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741560189157,1.39237828,556.02,555.07,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560189355,1.39237828,556.02,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741560189552,1.39237828,556.01,555.1,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560189756,1.39237828,556.01,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560190058,1.39237828,556.01,555.13,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560190258,1.39237828,556.01,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741560190458,1.39237828,556.0,555.16,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560190659,1.39237828,556.0,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741560190857,1.39237828,555.99,555.19,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560191054,1.39237828,555.99,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741560191255,1.39237828,555.99,555.21,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560191451,1.39237828,555.98,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560191656,1.39237828,555.98,555.23,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560192053,1.39237828,555.98,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560192252,1.39237828,555.97,555.25,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560192451,1.39237828,555.97,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741560192649,1.39237828,555.96,555.27,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560192858,1.39237828,555.96,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741560193057,1.39237828,555.96,555.29,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560193253,1.39237828,555.96,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741560193455,1.39237828,555.95,555.31,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560193657,1.65337828,555.95,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560193857,1.39237828,555.94,555.33,0.29720615]
["bitfinex-derivatives","BNBF0:USTF0",1741560194061,1.39237828,555.94,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741560194358,1.39237828,555.94,555.35,0.29721407]
["bitfinex-derivatives","BNBF0:USTF0",1741560194558,0.31314817,555.93,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741560194761,0.31314817,555.93,555.37,0.29721407]
["bitfinex-derivatives","BNBF0:USTF0",1741560194954,0.31314817,555.93,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741560195254,0.31314817,555.93,555.39,0.29721407]
["bitfinex-derivatives","BNBF0:USTF0",1741560195455,0.31314817,555.93,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741560195860,0.31314817,555.93,555.41,0.29721407]
["bitfinex-derivatives","BNBF0:USTF0",1741560196061,0.31314817,555.93,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741560196261,0.261,555.95,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741560196455,0.261,555.95,555.43,0.29722796]
["bitfinex-derivatives","BNBF0:USTF0",1741560196664,0.261,555.95,555.43,0.65730933]
["bitfinex-derivatives","BNBF0:USTF0",1741560196957,0.261,555.95,555.44,0.29722796]
["bitfinex-derivatives","BNBF0:USTF0",1741560197561,0.31312563,555.94,555.44,0.29722796]
["bitfinex-derivatives","BNBF0:USTF0",1741560198158,0.31312563,555.94,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560198361,1.39749019,555.93,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560198765,1.39749019,555.92,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560198959,1.39749019,555.91,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560199660,1.39749019,555.9,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560199964,1.39749019,555.89,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560200360,1.39749019,555.88,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560200565,1.71077086,555.88,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560200966,1.39749019,555.87,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560201666,1.39749019,555.86,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560201865,1.39749019,555.85,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560202466,1.39749019,555.84,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560203067,0.31328067,555.88,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560203468,1.39506966,555.87,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560204169,1.39506966,555.86,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560204568,1.39506966,555.85,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560204962,0.31328067,555.88,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560204963,0.922,555.84,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560205669,0.31330041,555.83,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560207265,1.39403031,555.82,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560207868,0.31330041,555.83,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560208268,0.922,555.84,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560209368,0.922,555.84,555.44,0.29719721]
["bitfinex-derivatives","BNBF0:USTF0",1741560209670,0.922,555.84,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741560209870,0.922,555.84,555.46,0.29719721]
["bitfinex-derivatives","BNBF0:USTF0",1741560210071,0.922,555.84,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741560212371,0.922,555.84,555.48,0.29721891]
["bitfinex-derivatives","BNBF0:USTF0",1741560212566,0.922,555.84,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741560213570,0.922,555.84,555.48,0.29721537]
["bitfinex-derivatives","BNBF0:USTF0",1741560214469,0.922,555.84,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741560214673,0.922,555.84,555.48,0.29720023]
["bitfinex-derivatives","BNBF0:USTF0",1741560215274,0.922,555.84,555.48,0.65724919]
["bitfinex-derivatives","BNBF0:USTF0",1741560215474,0.922,555.84,555.49,0.29720023]
["bitfinex-derivatives","BNBF0:USTF0",1741560215873,0.922,555.84,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741560216070,0.922,555.84,555.51,0.29720023]
["bitfinex-derivatives","BNBF0:USTF0",1741560216275,0.922,555.84,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741560216475,0.922,555.84,555.52,0.29717021]
["bitfinex-derivatives","BNBF0:USTF0",1741560217075,0.31312986,555.87,555.52,0.29717021]
["bitfinex-derivatives","BNBF0:USTF0",1741560218878,0.31312986,555.87,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741560219476,0.31312986,555.87,555.52,0.29724032]
["bitfinex-derivatives","BNBF0:USTF0",1741560219880,0.31312986,555.87,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741560220375,0.731,555.86,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741560223981,0.26,555.85,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741560227781,0.26,555.85,555.52,0.29716855]
["bitfinex-derivatives","BNBF0:USTF0",1741560227982,0.26,555.85,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560228184,0.26,555.85,555.54,0.29716855]
["bitfinex-derivatives","BNBF0:USTF0",1741560228482,0.26,555.85,555.54,0.65717863]
["bitfinex-derivatives","BNBF0:USTF0",1741560228683,0.26,555.85,555.55,0.29716855]
["bitfinex-derivatives","BNBF0:USTF0",1741560230479,0.26,555.85,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741560230679,0.26,555.85,555.57,0.29716855]
["bitfinex-derivatives","BNBF0:USTF0",1741560230884,0.26,555.85,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741560231079,0.26,555.85,555.59,0.29715379]
["bitfinex-derivatives","BNBF0:USTF0",1741560231278,0.26,555.85,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741560231483,0.26,555.85,555.61,0.29715379]
["bitfinex-derivatives","BNBF0:USTF0",1741560231784,0.26,555.85,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741560232382,0.26,555.85,555.63,0.29715207]
["bitfinex-derivatives","BNBF0:USTF0",1741560232582,0.26,555.85,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741560232982,0.26,555.85,555.63,0.29715212]
["bitfinex-derivatives","BNBF0:USTF0",1741560234783,0.26,555.85,555.64,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560234984,0.26,555.85,555.65,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560235187,0.26,555.85,555.63,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560235387,0.26,555.85,555.64,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560235590,0.26,555.85,555.63,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560235890,0.26,555.85,555.64,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560236089,0.26,555.85,555.63,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560236291,0.26,555.85,555.64,0.297162]
["bitfinex-derivatives","BNBF0:USTF0",1741560236491,0.26,555.85,555.65,0.29716172]
["bitfinex-derivatives","BNBF0:USTF0",1741560236692,0.26,555.85,555.66,0.29716172]
["bitfinex-derivatives","BNBF0:USTF0",1741560236892,0.26,555.85,555.63,0.29716172]
["bitfinex-derivatives","BNBF0:USTF0",1741560237190,0.26,555.85,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741560238488,0.31317495,555.84,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741560238684,2.88762864,555.83,555.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560238892,2.88764805,555.82,555.3,0.65747321]
["bitfinex-derivatives","BNBF0:USTF0",1741560239085,2.88761773,555.81,555.31,0.65746673]
["bitfinex-derivatives","BNBF0:USTF0",1741560239285,1.40289612,555.83,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560239493,1.40289612,555.8,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560239692,1.40289612,555.79,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560240190,1.40289612,555.78,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560240492,2.8878273,555.77,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560240689,1.40289612,555.76,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560241087,1.40289612,555.75,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560241599,3.20153744,555.74,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560241893,2.88831015,555.73,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560242091,3.96139735,555.74,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560242293,4.29091882,555.73,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560242592,1.40289612,555.73,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560242993,1.40289612,555.72,555.33,0.29730754]
["bitfinex-derivatives","BNBF0:USTF0",1741560243188,1.40289612,555.72,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560243392,1.40289612,555.72,555.33,0.29734241]
["bitfinex-derivatives","BNBF0:USTF0",1741560243792,1.40289612,555.71,555.33,0.29734241]
["bitfinex-derivatives","BNBF0:USTF0",1741560244191,1.40289612,555.7,555.33,0.29734241]
["bitfinex-derivatives","BNBF0:USTF0",1741560244396,1.40289612,555.7,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560244596,1.40289612,555.7,555.33,0.29730347]
["bitfinex-derivatives","BNBF0:USTF0",1741560244796,2.8877511,555.83,555.33,0.29730347]
["bitfinex-derivatives","BNBF0:USTF0",1741560245095,2.8877511,555.82,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560245295,2.8877511,555.81,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560245496,3.64776419,555.81,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560245892,2.88772817,555.8,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560246094,6.53549236,555.79,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560246291,2.88772817,555.78,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560246600,2.88772817,555.77,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560246792,2.88772817,555.76,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560247095,2.88772817,555.75,555.33,0.29730349]
["bitfinex-derivatives","BNBF0:USTF0",1741560247396,6.53549236,555.74,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560247597,1.08862994,555.73,555.33,0.29735471]
["bitfinex-derivatives","BNBF0:USTF0",1741560247797,1.40302018,555.72,555.33,0.29735471]
["bitfinex-derivatives","BNBF0:USTF0",1741560247997,1.40302018,555.72,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560248391,1.71632059,555.71,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560248698,1.71632059,555.71,555.33,0.29734594]
["bitfinex-derivatives","BNBF0:USTF0",1741560248897,4.28983781,555.7,555.33,0.29734594]
["bitfinex-derivatives","BNBF0:USTF0",1741560249099,2.88681763,555.69,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560249394,7.50536251,555.68,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560249600,9.74609929,555.67,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560249795,8.04537664,555.66,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560249994,8.04537664,555.65,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560250192,8.04537664,555.64,554.89,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560250396,8.04537664,555.63,554.9,0.65793487]
["bitfinex-derivatives","BNBF0:USTF0",1741560250599,8.04537664,555.62,554.91,0.65792837]
["bitfinex-derivatives","BNBF0:USTF0",1741560250800,7.50536251,555.61,554.92,0.65792188]
["bitfinex-derivatives","BNBF0:USTF0",1741560251098,11.14911947,555.6,554.93,0.65791538]
["bitfinex-derivatives","BNBF0:USTF0",1741560251295,3.64375696,555.6,554.94,0.65790889]
["bitfinex-derivatives","BNBF0:USTF0",1741560251501,3.64375696,555.6,554.95,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560251694,3.64375696,555.6,554.96,0.34211259]
["bitfinex-derivatives","BNBF0:USTF0",1741560251899,1.40302018,555.59,554.97,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560252096,1.40302018,555.59,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560252300,1.40302018,555.58,554.99,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560252501,1.40302018,555.58,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560252800,1.40302018,555.58,555.01,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560253001,1.40302018,555.58,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741560253201,0.89,555.74,555.03,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560253400,0.3133385,555.57,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741560253601,0.3133385,555.57,555.05,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560253902,2.88448382,555.71,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741560254110,2.88448382,555.7,555.07,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560254303,2.88448382,555.69,555.07,0.65782448]
["bitfinex-derivatives","BNBF0:USTF0",1741560254602,2.88448382,555.68,555.08,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560254804,3.63338929,555.68,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741560255101,3.63338929,555.68,555.1,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560255899,0.3133117,555.69,555.1,0.29750957]
["bitfinex-derivatives","BNBF0:USTF0",1741560256098,0.26,555.67,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560256296,0.26,555.67,555.12,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560256703,0.26,555.67,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741560256897,0.26,555.67,555.14,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560257098,0.26,555.67,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741560257304,0.26,555.67,555.16,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560257503,0.31327644,555.66,555.17,0.36025001]
["bitfinex-derivatives","BNBF0:USTF0",1741560257703,0.31327644,555.66,555.18,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560258704,0.31327644,555.66,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741560258903,0.31327644,555.66,555.2,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560259105,0.31327644,555.66,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741560259314,0.26,555.67,555.22,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560259507,0.26,555.67,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560259711,0.31324683,555.65,555.24,0.29733059]
["bitfinex-derivatives","BNBF0:USTF0",1741560260106,0.31324683,555.65,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560260311,0.31324683,555.65,555.24,0.29734536]
["bitfinex-derivatives","BNBF0:USTF0",1741560260704,0.31324683,555.65,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560262408,0.26,555.67,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560263617,0.31334837,555.66,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560265417,0.26,555.67,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560266621,0.31331875,555.66,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560267713,0.688,555.65,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741560268714,0.688,555.65,555.24,0.29735849]
["bitfinex-derivatives","BNBF0:USTF0",1741560268914,0.688,555.65,555.24,0.65756308]
["bitfinex-derivatives","BNBF0:USTF0",1741560269116,0.688,555.65,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560269318,0.688,555.65,555.25,0.29735982]
["bitfinex-derivatives","BNBF0:USTF0",1741560269515,0.31325388,555.64,555.25,0.29735982]
["bitfinex-derivatives","BNBF0:USTF0",1741560270519,0.31325388,555.64,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560271314,0.688,555.65,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560272222,4.27505459,555.64,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560272521,4.61118469,555.63,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560272722,2.88139317,555.62,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560272925,2.88139317,555.61,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560273223,3.62440631,555.61,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560273425,4.27505682,555.6,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560273622,2.88118621,555.59,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560273823,2.88118621,555.58,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560274017,6.50559252,555.57,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560274224,1.08131145,555.56,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560274424,1.08109196,555.55,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560274624,2.88138919,555.54,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560274825,0.31342316,555.54,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560275023,1.39387061,555.53,554.7,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560275219,1.39387061,555.53,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741560275422,1.39387061,555.53,554.73,0.29750025]
["bitfinex-derivatives","BNBF0:USTF0",1741560275622,1.39387061,555.52,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560275825,1.39387061,555.52,554.75,0.29750025]
["bitfinex-derivatives","BNBF0:USTF0",1741560276021,1.39387061,555.51,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741560276220,1.39387061,555.51,554.77,0.29750025]
["bitfinex-derivatives","BNBF0:USTF0",1741560276418,1.39387061,555.51,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560276625,1.39387061,555.5,554.79,0.2975034]
["bitfinex-derivatives","BNBF0:USTF0",1741560276822,1.39387061,555.5,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741560277022,1.39387061,555.5,554.81,0.2975034]
["bitfinex-derivatives","BNBF0:USTF0",1741560277225,0.688,555.65,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741560277226,1.39387061,555.49,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741560277426,1.39387061,555.49,554.83,0.29749388]
["bitfinex-derivatives","BNBF0:USTF0",1741560277727,0.31341046,555.49,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560277928,1.39299926,555.48,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560278529,1.39299926,555.47,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560279329,0.31341046,555.49,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560279330,1.39299926,555.46,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560279824,1.39299926,555.45,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560280428,1.39299926,555.44,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560280628,1.70648877,555.44,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560280832,0.31348951,555.44,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560283030,0.888,555.44,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560283331,0.888,555.44,554.85,0.29746322]
["bitfinex-derivatives","BNBF0:USTF0",1741560283531,0.888,555.44,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741560283731,0.888,555.44,554.87,0.29746322]
["bitfinex-derivatives","BNBF0:USTF0",1741560283930,0.888,555.44,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741560284127,0.888,555.44,554.89,0.29744603]
["bitfinex-derivatives","BNBF0:USTF0",1741560284330,0.888,555.44,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741560284527,0.888,555.44,554.91,0.29744603]
["bitfinex-derivatives","BNBF0:USTF0",1741560284731,0.888,555.44,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741560284931,0.888,555.44,554.93,0.29744603]
["bitfinex-derivatives","BNBF0:USTF0",1741560285133,0.888,555.44,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741560285329,0.888,555.44,554.95,0.29744603]
["bitfinex-derivatives","BNBF0:USTF0",1741560285634,0.888,555.44,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741560286035,0.888,555.44,554.97,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560286334,0.888,555.44,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560286534,0.888,555.44,554.99,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560286736,0.888,555.44,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560287036,0.888,555.44,555.01,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560287235,0.888,555.44,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741560287431,0.888,555.44,555.03,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560287734,0.888,555.44,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741560287937,0.888,555.44,555.05,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560288131,0.888,555.44,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741560288329,0.888,555.44,555.07,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560288530,0.888,555.44,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741560288833,0.888,555.44,555.09,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560289031,0.888,555.44,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741560289237,0.888,555.44,555.11,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560289431,0.888,555.44,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560289830,0.888,555.44,555.13,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560290035,0.888,555.44,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741560290235,0.888,555.44,555.15,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560290538,0.888,555.44,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741560290738,0.888,555.44,555.17,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560291038,0.888,555.44,555.18,0.36024352]
["bitfinex-derivatives","BNBF0:USTF0",1741560291241,0.888,555.44,555.19,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560291441,0.888,555.44,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741560291738,0.888,555.44,555.21,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560291939,0.888,555.44,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560292138,0.888,555.44,555.23,0.29738329]
["bitfinex-derivatives","BNBF0:USTF0",1741560292333,0.888,555.44,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560301744,0.888,555.44,555.25,0.29734245]
["bitfinex-derivatives","BNBF0:USTF0",1741560302045,0.888,555.44,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741560302344,0.888,555.44,555.27,0.29734245]
["bitfinex-derivatives","BNBF0:USTF0",1741560302544,0.888,555.44,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741560302844,0.888,555.44,555.29,0.29734245]
["bitfinex-derivatives","BNBF0:USTF0",1741560303042,0.888,555.44,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741560303437,0.888,555.44,555.31,0.29718529]
["bitfinex-derivatives","BNBF0:USTF0",1741560303644,0.888,555.44,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560303838,0.888,555.44,555.33,0.29718529]
["bitfinex-derivatives","BNBF0:USTF0",1741560304041,0.888,555.44,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741560304245,0.888,555.44,555.35,0.29718529]
["bitfinex-derivatives","BNBF0:USTF0",1741560304445,0.888,555.44,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741560304640,0.888,555.44,555.37,0.29718529]
["bitfinex-derivatives","BNBF0:USTF0",1741560304945,0.888,555.44,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741560305240,0.888,555.44,555.39,0.29717519]
["bitfinex-derivatives","BNBF0:USTF0",1741560305545,0.888,555.44,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741560305748,0.888,555.44,555.41,0.29717519]
["bitfinex-derivatives","BNBF0:USTF0",1741560305947,0.888,555.44,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741560306147,0.888,555.44,555.43,0.29717519]
["bitfinex-derivatives","BNBF0:USTF0",1741560306346,0.888,555.44,555.43,0.65725656]
["bitfinex-derivatives","BNBF0:USTF0",1741560307346,0.888,555.44,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560312153,0.259,555.57,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560312554,0.31329336,555.99,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560313452,8.03489212,556.51,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560313648,0.31314958,555.99,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560313853,10.27118041,556.49,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560314053,8.03489212,556.48,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560314250,8.03489212,556.47,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560314455,1.06746104,556.43,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741560314659,7.49541884,556.42,555.44,0.2971734]
["bitfinex-derivatives","BNBF0:USTF0",1741560314958,12.73517432,556.41,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741560315158,8.03489212,556.4,555.46,0.2971734]
["bitfinex-derivatives","BNBF0:USTF0",1741560315358,8.03489212,556.39,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741560315558,9.10235316,556.38,555.48,0.2971734]
["bitfinex-derivatives","BNBF0:USTF0",1741560315858,11.66771328,556.37,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741560316059,1.06746104,556.35,555.5,0.2971734]
["bitfinex-derivatives","BNBF0:USTF0",1741560316254,8.03489212,556.34,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741560316459,8.03489212,556.33,555.52,0.2971734]
["bitfinex-derivatives","BNBF0:USTF0",1741560316759,11.66771328,556.32,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560316960,8.03489212,556.31,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560317155,9.43142499,556.3,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560317359,8.03489212,556.29,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560317555,11.66771328,556.28,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560317859,8.03489212,556.27,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560318054,8.03489212,556.26,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560318258,8.03553832,556.25,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560318458,8.03553832,556.24,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560318659,11.66835948,556.23,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560318861,8.03553832,556.22,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560319060,7.49606504,556.21,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560319257,2.88310194,556.2,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560319462,2.88310194,556.19,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560319656,2.88310194,556.18,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560319962,6.5159231,556.17,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560320159,2.88310194,556.16,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560320355,2.88310194,556.15,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560320560,6.5159231,556.14,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560320862,2.88310194,556.13,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560321067,2.88310194,556.12,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560321258,1.39653287,556.13,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560321464,1.39653287,556.12,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560322265,1.39653287,556.11,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560322969,0.31313972,556.2,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741560323467,1.39516218,556.19,555.54,0.29711513]
["bitfinex-derivatives","BNBF0:USTF0",1741560323962,1.39516218,556.18,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741560324167,1.39516218,556.18,555.56,0.2970943]
["bitfinex-derivatives","BNBF0:USTF0",1741560324366,1.39516218,556.18,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560324561,0.31313972,556.2,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560325365,2.88037082,556.36,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560325568,1.08266951,556.35,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560325768,1.08223517,556.34,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560325968,1.3946368,556.34,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560326465,2.78922425,556.33,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560326666,1.08152136,556.32,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560326972,1.3946368,556.31,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560327170,1.3946368,556.3,555.57,0.35999064]
["bitfinex-derivatives","BNBF0:USTF0",1741560327567,1.3946368,556.3,555.18,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560327768,1.3946368,556.29,555.19,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560328171,1.3946368,556.28,555.19,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560328569,1.3946368,556.28,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560328784,1.3946368,556.27,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560329169,1.3946368,556.26,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560329569,1.3946368,556.25,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560329973,1.3946368,556.24,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560330573,1.3946368,556.23,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560330773,0.31309183,556.26,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560330973,0.259,556.22,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560331370,1.39116387,556.21,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560331672,1.70426837,556.21,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560332077,1.39116387,556.2,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560332575,1.39116387,556.19,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560332771,0.3131045,556.21,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560333279,1.39097233,556.2,554.69,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560333679,1.39097233,556.19,554.7,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560333979,1.07943836,556.18,554.71,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560334280,2.87765111,556.17,554.72,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560334480,2.87765111,556.16,554.73,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560334677,4.22494863,556.17,554.74,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560334977,3.61794863,556.16,554.75,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560335179,3.61794863,556.16,554.76,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560335379,3.61794863,556.16,554.77,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560335575,1.39097233,556.15,555.04,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560335777,2.87839246,556.14,555.05,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560335974,2.87839246,556.13,555.05,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560336180,2.87839246,556.12,555.05,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560336483,2.87839246,556.11,555.05,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560336775,2.87839246,556.1,555.05,0.29703956]
["bitfinex-derivatives","BNBF0:USTF0",1741560337079,1.08001815,556.09,555.06,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560337281,1.08001815,556.09,555.05,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560337482,1.39097233,556.1,555.06,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560337680,0.31314395,556.08,555.05,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560337882,1.70411628,556.08,555.05,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560338080,1.70411628,556.08,554.58,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560338280,1.39097233,556.07,554.58,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560339081,1.39097233,556.06,554.58,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560339583,1.39097233,556.05,554.58,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560339775,1.39097233,556.05,554.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560339977,1.39097233,556.05,554.61,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560340181,1.39097233,556.04,554.61,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560340584,1.70418392,556.04,554.61,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560340987,1.39097233,556.03,554.61,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560341486,0.31321159,556.04,554.61,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560341783,0.31321159,556.04,554.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560342080,0.31321159,556.04,554.65,0.29719823]
["bitfinex-derivatives","BNBF0:USTF0",1741560342485,1.39522667,556.03,554.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560342687,1.39522667,556.03,554.65,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560343087,1.39522667,556.02,554.65,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560343785,1.39522667,556.01,554.65,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560344285,1.39522667,556.0,554.65,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560344987,0.31321159,556.04,554.65,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560345390,0.31321159,556.04,554.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560345585,1.39693151,556.03,554.72,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560346183,1.39693151,556.02,554.72,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560346383,1.39693151,556.02,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560346589,1.39693151,556.01,554.75,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560346783,1.7101431,556.01,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741560346988,1.7101431,556.01,554.78,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560347289,1.7101431,556.01,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741560347590,1.39693151,556.0,554.81,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560347987,0.31321159,556.01,554.81,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560348187,0.31321159,556.01,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741560348387,0.31321159,556.01,554.84,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560348584,0.31321159,556.01,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741560348788,0.31321159,556.01,554.87,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560348990,1.3975151,556.0,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741560349193,1.3975151,556.0,554.9,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560349485,1.3975151,555.99,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741560349693,1.71070414,555.99,554.93,0.29722453]
["bitfinex-derivatives","BNBF0:USTF0",1741560349887,1.71070414,555.99,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741560350086,0.31318904,555.99,554.96,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560350291,0.31318904,555.99,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560350487,0.31318904,555.99,554.99,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560350692,0.31318904,555.99,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741560350993,0.31318904,555.99,555.02,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560351193,0.31318904,555.99,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741560351393,0.31318904,555.99,555.05,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560351589,0.31318904,555.99,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741560351788,0.31318904,555.99,555.08,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560351988,0.31318904,555.99,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741560352188,0.31318904,555.99,555.11,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560352388,2.88334642,556.08,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741560352593,1.06773062,556.31,555.14,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560352788,7.49761263,556.21,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741560352992,8.03715287,556.2,555.17,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560353188,3.63617561,556.21,555.2,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560353189,8.03715287,556.19,555.2,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560353388,11.67332848,556.18,555.21,0.29722044]
["bitfinex-derivatives","BNBF0:USTF0",1741560353590,8.03715287,556.17,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741560353795,7.49761263,556.16,555.23,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560353993,7.49761263,556.15,555.23,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560354194,7.49761263,556.14,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741560354395,7.49761263,556.13,555.25,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560354596,7.49661018,556.12,555.26,0.36019162]
["bitfinex-derivatives","BNBF0:USTF0",1741560354800,7.49670505,556.11,555.27,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560354997,7.49614698,556.1,555.27,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560355195,4.61836525,556.09,555.27,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560355497,6.51930906,556.08,555.27,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560355690,2.88313345,556.07,555.27,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560355895,6.51930906,556.06,555.27,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560356096,6.51930906,556.06,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741560356097,2.88313345,556.05,555.28,0.36017864]
["bitfinex-derivatives","BNBF0:USTF0",1741560356294,2.88313345,556.04,555.29,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560356495,4.28166253,556.03,555.3,0.36016567]
["bitfinex-derivatives","BNBF0:USTF0",1741560356693,1.39852908,556.03,555.31,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560356892,1.39852908,556.03,555.32,0.3601527]
["bitfinex-derivatives","BNBF0:USTF0",1741560357192,1.65752908,556.02,555.33,0.29721163]
["bitfinex-derivatives","BNBF0:USTF0",1741560357396,1.65752908,556.02,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741560357598,1.65752908,556.02,555.35,0.29719703]
["bitfinex-derivatives","BNBF0:USTF0",1741560357797,0.259,556.02,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741560357994,0.259,556.02,555.37,0.29719703]
["bitfinex-derivatives","BNBF0:USTF0",1741560358197,0.259,556.02,555.38,0.36011379]
["bitfinex-derivatives","BNBF0:USTF0",1741560358497,0.259,556.02,555.39,0.29706467]
["bitfinex-derivatives","BNBF0:USTF0",1741560358699,0.259,556.02,555.4,0.36010082]
["bitfinex-derivatives","BNBF0:USTF0",1741560359000,0.259,556.02,555.41,0.29706467]
["bitfinex-derivatives","BNBF0:USTF0",1741560359201,0.259,556.02,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741560359397,0.259,556.02,555.43,0.29706467]
["bitfinex-derivatives","BNBF0:USTF0",1741560360002,0.259,556.02,555.44,0.36007489]
["bitfinex-derivatives","BNBF0:USTF0",1741560360202,0.259,556.02,555.45,0.29706467]
["bitfinex-derivatives","BNBF0:USTF0",1741560360401,0.259,556.02,555.46,0.36006193]
["bitfinex-derivatives","BNBF0:USTF0",1741560360700,0.259,556.02,555.47,0.29706467]
["bitfinex-derivatives","BNBF0:USTF0",1741560360896,0.259,556.02,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741560361100,0.259,556.02,555.49,0.29706467]
["bitfinex-derivatives","BNBF0:USTF0",1741560361296,0.259,556.02,555.49,0.65710715]
["bitfinex-derivatives","BNBF0:USTF0",1741560361697,0.259,556.02,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741560361996,0.31304395,556.01,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741560362200,7.49860074,556.0,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560362398,8.03827716,555.99,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560362593,8.03827716,555.98,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560362795,3.63624253,555.99,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560362796,8.03827716,555.97,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560362993,8.03827716,555.96,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560363202,8.03827716,555.95,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560363398,1.06860186,555.92,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560363699,1.06686768,555.9,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560363895,8.03433294,555.89,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560364201,8.03433294,555.88,555.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560364496,8.03433294,555.88,555.06,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741560364497,8.03433294,555.87,555.06,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741560364702,3.63120218,555.88,554.52,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560364703,9.10120062,555.86,555.07,0.2974655]
["bitfinex-derivatives","BNBF0:USTF0",1741560364897,11.66553512,555.85,554.53,0.2974655]
["bitfinex-derivatives","BNBF0:USTF0",1741560365200,8.03433294,555.84,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741560365401,11.66553512,555.83,554.56,0.2974655]
["bitfinex-derivatives","BNBF0:USTF0",1741560365602,7.49435233,555.82,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560365802,7.49435233,555.81,554.59,0.2974655]
["bitfinex-derivatives","BNBF0:USTF0",1741560366000,2.88214276,555.8,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741560366199,2.88214276,555.79,554.62,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560366401,2.88214276,555.78,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741560366596,6.51334494,555.77,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741560366802,2.88214276,555.76,554.65,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560367103,1.39661622,555.75,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741560367297,1.39661622,555.75,554.68,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560367499,1.39661622,555.75,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741560367500,1.39661622,555.75,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741560367700,8.03086686,555.99,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741560367701,8.03086686,555.98,554.71,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560367899,8.03068556,555.97,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741560368100,8.03068556,555.96,554.74,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560368299,8.03068556,555.95,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741560368500,11.1156212,555.94,554.77,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560368802,7.49085938,555.93,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741560369002,7.49085938,555.92,554.8,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560369199,7.49085938,555.91,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741560369399,8.03071146,555.9,554.83,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560369699,7.49085938,555.89,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741560369900,7.49085938,555.88,554.86,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560370097,11.1156212,555.87,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741560370299,7.49085938,555.86,554.88,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560370498,7.49085938,555.85,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741560370700,4.61144713,555.84,554.9,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560370903,2.88109976,555.83,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560371105,5.76047018,555.82,554.92,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560371302,7.49020768,555.81,554.92,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560371502,7.49020768,555.8,554.92,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560371798,8.03023039,555.79,554.92,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560372002,8.03023039,555.78,554.92,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560372204,8.03023039,555.77,554.92,0.29738769]
["bitfinex-derivatives","BNBF0:USTF0",1741560372504,11.1149695,555.76,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560372706,7.49020768,555.75,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560372899,11.1149695,555.74,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560373105,4.61083726,555.73,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560373302,4.60855314,555.72,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560373501,2.88109976,555.71,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560373705,2.88179848,555.7,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560373999,2.88179848,555.69,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560374197,2.88179848,555.68,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560374398,2.88179848,555.67,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560374604,2.88179848,555.66,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560374801,2.88179848,555.65,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560374998,1.08174889,555.64,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560375202,1.80004959,555.65,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560375203,1.39420086,555.63,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560375606,1.39420086,555.62,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560376206,1.70763672,555.61,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560376906,1.39420086,555.6,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560377706,1.39420086,555.59,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560378607,0.31343586,555.61,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560378803,0.259,555.67,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560379003,1.38907164,555.66,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560379202,1.70250044,555.66,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560379799,1.38907164,555.65,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560380403,1.38907164,555.64,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560381703,1.38907164,555.63,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560382307,0.259,555.67,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560382308,1.38907164,555.62,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560382503,1.38907164,555.62,554.92,0.29746089]
["bitfinex-derivatives","BNBF0:USTF0",1741560382703,1.38907164,555.62,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560382906,1.38907164,555.62,554.92,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1741560383111,1.70255691,555.61,554.92,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1741560383807,0.31348527,555.61,554.92,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1741560384408,1.38827618,555.6,554.92,0.29746128]
["bitfinex-derivatives","BNBF0:USTF0",1741560384809,0.31348527,555.61,554.93,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560385110,0.999,555.59,554.94,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560385311,0.999,555.59,554.92,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560385507,0.999,555.59,554.93,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560385709,0.999,555.59,554.92,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560385905,0.999,555.59,554.93,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560386108,0.31335401,555.58,554.92,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560386410,0.31335401,555.58,554.93,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560386605,0.31335401,555.58,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741560386809,0.31335401,555.58,554.95,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560387712,0.31335401,555.58,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741560387904,0.999,555.59,554.97,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560388108,0.31332439,555.57,554.97,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560388404,0.999,555.59,554.97,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560388809,0.999,555.59,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560389010,0.999,555.59,554.99,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560389211,0.999,555.59,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560389510,0.999,555.59,555.01,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560389705,0.999,555.59,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741560390005,0.999,555.59,555.03,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560391307,0.3133385,555.58,555.03,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560391509,1.3892976,555.57,555.03,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560391909,2.46729166,555.56,555.03,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560392109,2.8782725,555.55,555.03,0.29746397]
["bitfinex-derivatives","BNBF0:USTF0",1741560392309,6.49061484,555.54,554.36,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560392509,2.8782725,555.53,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741560392710,2.8782725,555.52,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560392911,2.8782725,555.51,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560393112,2.8782725,555.5,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560393312,2.8782725,555.49,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560393513,2.8782725,555.48,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560393708,2.8782725,555.47,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560393914,2.8782725,555.46,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560394114,1.3892976,555.45,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560395115,1.7027857,555.44,554.39,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560395514,1.7027857,555.44,554.4,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560395715,0.5724881,555.44,554.41,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560395916,0.5724881,555.44,554.42,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560396111,0.5724881,555.44,554.43,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560396316,0.5724881,555.44,554.44,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560396517,0.5724881,555.44,554.45,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560396715,0.5724881,555.44,554.46,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560396915,0.5724881,555.44,554.47,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560397112,0.5724881,555.44,554.48,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560397316,0.5724881,555.44,554.49,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560397519,0.5724881,555.44,554.5,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560397718,0.5724881,555.44,554.51,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560397918,0.5724881,555.44,554.52,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560398218,0.5724881,555.44,554.56,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560398416,0.5724881,555.44,554.57,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560398611,0.5724881,555.44,554.58,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560398811,0.5724881,555.44,554.59,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560399011,0.5724881,555.44,554.6,0.2975644]
["bitfinex-derivatives","BNBF0:USTF0",1741560399318,0.5724881,555.44,554.61,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560399618,0.5724881,555.44,554.62,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560399813,0.259,555.44,554.57,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560400011,0.259,555.44,554.58,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560400417,0.259,555.44,554.39,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560400614,0.259,555.44,554.4,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560400819,0.259,555.44,554.39,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560401018,1.38833321,555.43,554.4,0.29754215]
["bitfinex-derivatives","BNBF0:USTF0",1741560401313,1.70179166,555.43,554.41,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560401516,1.70179166,555.43,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560401818,1.38833321,555.42,554.4,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560402020,1.38833321,555.42,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560402221,2.01833321,555.41,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560403021,1.38833321,555.4,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560403517,1.38833321,555.39,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560403717,1.70184531,555.39,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560403920,1.38833321,555.38,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560404417,1.38833321,555.37,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560405018,1.38833321,555.36,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560405422,1.38833321,555.35,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560405622,1.38833321,555.34,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560406221,1.70188486,555.33,554.39,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560406518,0.31355165,555.33,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741560406723,0.31355165,555.33,554.42,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560406923,0.31355165,555.33,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741560407219,0.31355165,555.33,554.45,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560408020,0.31355165,555.33,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741560408216,0.31355165,555.33,554.47,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560408425,1.386168,555.32,554.47,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560409019,1.386168,555.31,554.47,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560409223,1.69972106,555.31,554.47,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560409824,1.386168,555.3,554.47,0.29758776]
["bitfinex-derivatives","BNBF0:USTF0",1741560410227,1.386168,555.29,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741560410428,1.386168,555.29,554.47,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560410627,1.386168,555.28,554.47,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560411123,0.31355306,555.31,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560411329,0.31355306,555.31,554.49,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560411733,1.3863226,555.3,554.49,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560412424,1.3863226,555.29,554.49,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560412824,1.3863226,555.28,554.49,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560413227,1.6998912,555.28,554.49,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560413526,1.3863226,555.27,554.49,0.29764786]
["bitfinex-derivatives","BNBF0:USTF0",1741560413826,1.3863226,555.27,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741560414129,1.3862231,555.26,554.51,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560414329,1.3862231,555.26,554.51,0.65835869]
["bitfinex-derivatives","BNBF0:USTF0",1741560414525,4.2630386,555.26,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560414728,1.07557658,555.25,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560414929,2.46179968,555.25,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560415129,0.31357143,555.24,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560415527,1.69979453,555.24,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560416326,1.3862231,555.23,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560416927,1.3862231,555.22,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560417634,1.3862231,555.21,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560418031,1.3862231,555.2,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560418635,1.69980724,555.19,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560419032,0.31358414,555.19,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560419531,1.16758414,555.19,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560420235,1.38869642,555.18,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560420834,1.16758414,555.19,554.52,0.2976799]
["bitfinex-derivatives","BNBF0:USTF0",1741560421036,0.854,555.19,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560421235,0.31358273,555.18,554.52,0.29771851]
["bitfinex-derivatives","BNBF0:USTF0",1741560421436,1.38899164,555.17,554.52,0.29771851]
["bitfinex-derivatives","BNBF0:USTF0",1741560421833,1.38899164,555.16,554.52,0.29771851]
["bitfinex-derivatives","BNBF0:USTF0",1741560422033,1.38899164,555.16,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560422729,1.38899164,555.15,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560422928,2.88083652,555.14,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560423135,2.88083652,555.13,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560423437,6.49193303,555.12,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560423638,3.61109651,555.12,554.52,0.29777839]
["bitfinex-derivatives","BNBF0:USTF0",1741560423937,1.38899164,555.11,554.52,0.29777839]
["bitfinex-derivatives","BNBF0:USTF0",1741560424540,0.854,555.19,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560424541,1.38899164,555.1,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560424841,1.38899164,555.1,554.52,0.2977474]
["bitfinex-derivatives","BNBF0:USTF0",1741560425135,0.31360957,555.09,554.52,0.2977474]
["bitfinex-derivatives","BNBF0:USTF0",1741560427942,0.259,555.08,554.52,0.2977474]
["bitfinex-derivatives","BNBF0:USTF0",1741560428136,0.259,555.08,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741560428336,0.259,555.08,554.54,0.2977474]
["bitfinex-derivatives","BNBF0:USTF0",1741560428843,0.259,555.08,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741560429038,0.259,555.08,554.54,0.29763998]
["bitfinex-derivatives","BNBF0:USTF0",1741560430146,0.259,555.08,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741560430349,0.259,555.08,554.56,0.29763998]
["bitfinex-derivatives","BNBF0:USTF0",1741560430848,0.259,555.08,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741560431149,0.259,555.08,554.58,0.29763998]
["bitfinex-derivatives","BNBF0:USTF0",1741560431448,0.259,555.08,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741560431845,0.259,555.08,554.6,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560432047,0.259,555.08,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741560432247,0.259,555.08,554.62,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560432552,0.259,555.08,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741560432746,0.259,555.08,554.64,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560433250,0.259,555.08,554.64,0.65821793]
["bitfinex-derivatives","BNBF0:USTF0",1741560433451,0.259,555.08,554.65,0.65821143]
["bitfinex-derivatives","BNBF0:USTF0",1741560433749,0.259,555.08,554.66,0.65820493]
["bitfinex-derivatives","BNBF0:USTF0",1741560433946,0.259,555.08,554.67,0.65819843]
["bitfinex-derivatives","BNBF0:USTF0",1741560434250,0.259,555.08,554.68,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560434647,0.259,555.08,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741560434850,0.259,555.08,554.7,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560435147,0.259,555.08,554.7,0.65817893]
["bitfinex-derivatives","BNBF0:USTF0",1741560435351,0.259,555.08,554.71,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560436046,0.259,555.08,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741560436252,0.259,555.08,554.73,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560436452,0.259,555.08,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560436755,0.259,555.08,554.75,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560436953,0.259,555.08,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741560437248,0.259,555.08,554.77,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560437754,1.017,555.08,554.77,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560438052,1.017,555.08,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560438252,1.017,555.08,554.79,0.29762368]
["bitfinex-derivatives","BNBF0:USTF0",1741560440953,1.017,555.08,554.8,0.29755849]
["bitfinex-derivatives","BNBF0:USTF0",1741560441153,1.017,555.08,554.79,0.29755849]
["bitfinex-derivatives","BNBF0:USTF0",1741560441348,1.017,555.08,554.8,0.29755849]
["bitfinex-derivatives","BNBF0:USTF0",1741560441554,1.017,555.08,554.79,0.29755849]
["bitfinex-derivatives","BNBF0:USTF0",1741560441754,1.017,555.08,554.8,0.29755849]
["bitfinex-derivatives","BNBF0:USTF0",1741560441949,1.017,555.08,554.79,0.29755849]
["bitfinex-derivatives","BNBF0:USTF0",1741560443456,1.017,555.08,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560443756,1.017,555.08,554.79,0.29753625]
["bitfinex-derivatives","BNBF0:USTF0",1741560444653,1.017,555.08,554.8,0.29762689]
["bitfinex-derivatives","BNBF0:USTF0",1741560444850,1.017,555.08,554.81,0.29762689]
["bitfinex-derivatives","BNBF0:USTF0",1741560445052,1.017,555.08,554.79,0.29762689]
["bitfinex-derivatives","BNBF0:USTF0",1741560446458,1.017,555.08,554.8,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560446656,1.017,555.08,554.79,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560446958,1.017,555.08,554.8,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560447154,1.017,555.08,554.79,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560447359,1.017,555.08,554.8,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560447659,1.017,555.08,554.81,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560447859,1.017,555.08,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560447860,1.017,555.08,554.79,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560448060,1.017,555.08,554.8,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560448459,1.017,555.08,554.81,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560448660,1.017,555.08,554.79,0.29759989]
["bitfinex-derivatives","BNBF0:USTF0",1741560450062,1.017,555.08,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560450263,1.017,555.08,554.79,0.29755757]
["bitfinex-derivatives","BNBF0:USTF0",1741560450861,0.758,555.08,554.79,0.29755757]
["bitfinex-derivatives","BNBF0:USTF0",1741560451958,0.758,555.08,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741560452162,0.758,555.08,554.81,0.29755757]
["bitfinex-derivatives","BNBF0:USTF0",1741560453359,0.758,555.08,554.81,0.65804133]
["bitfinex-derivatives","BNBF0:USTF0",1741560453565,0.758,555.08,554.82,0.29755757]
["bitfinex-derivatives","BNBF0:USTF0",1741560454566,0.758,555.08,554.83,0.29750333]
["bitfinex-derivatives","BNBF0:USTF0",1741560454766,0.758,555.08,554.82,0.29750333]
["bitfinex-derivatives","BNBF0:USTF0",1741560455064,0.758,555.08,554.83,0.29750333]
["bitfinex-derivatives","BNBF0:USTF0",1741560455264,0.758,555.08,554.82,0.29750333]
["bitfinex-derivatives","BNBF0:USTF0",1741560455464,0.758,555.08,554.84,0.29750333]
["bitfinex-derivatives","BNBF0:USTF0",1741560455660,0.758,555.08,554.85,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1741560455861,0.758,555.08,554.82,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1741560456065,0.758,555.08,554.83,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1741560456261,0.758,555.08,554.82,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1741560456463,0.758,555.08,554.83,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1741560456659,0.758,555.08,554.82,0.29751164]
["bitfinex-derivatives","BNBF0:USTF0",1741560457367,0.758,555.08,554.83,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560457567,0.758,555.08,554.84,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560457768,0.758,555.08,554.85,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560458068,0.758,555.08,554.86,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560458264,0.758,555.08,554.82,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560458469,0.758,555.08,554.83,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560458670,0.758,555.08,554.82,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560458870,0.758,555.08,554.83,0.29751315]
["bitfinex-derivatives","BNBF0:USTF0",1741560459071,0.758,555.08,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741560459371,0.758,555.08,554.82,0.2975298]
["bitfinex-derivatives","BNBF0:USTF0",1741560461070,0.758,555.08,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741560461367,0.758,555.08,554.82,0.2975384]
["bitfinex-derivatives","BNBF0:USTF0",1741560464571,0.758,555.08,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741560464873,0.259,555.15,554.82,0.29750804]
["bitfinex-derivatives","BNBF0:USTF0",1741560465472,0.259,555.15,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741560465673,0.259,555.15,554.82,0.29749939]
["bitfinex-derivatives","BNBF0:USTF0",1741560466668,0.259,555.15,554.83,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560466871,0.259,555.15,554.84,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560467073,0.259,555.15,554.82,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560467274,0.259,555.15,554.83,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560467573,0.259,555.15,554.84,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560467872,0.84,555.14,554.82,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560468074,0.84,555.14,554.83,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560468274,0.84,555.14,554.82,0.29747301]
["bitfinex-derivatives","BNBF0:USTF0",1741560468472,0.84,555.14,554.83,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560468678,0.84,555.14,554.82,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560468877,0.84,555.14,554.83,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560469076,0.84,555.14,554.82,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560469272,0.84,555.14,554.83,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560469477,0.84,555.14,554.82,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560469676,0.84,555.14,554.83,0.29744047]
["bitfinex-derivatives","BNBF0:USTF0",1741560469976,0.84,555.14,554.84,0.65790474]
["bitfinex-derivatives","BNBF0:USTF0",1741560470178,0.84,555.14,554.85,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560470377,0.84,555.14,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741560470571,0.84,555.14,554.87,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560470771,0.84,555.14,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741560470977,0.84,555.14,554.89,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560471473,0.84,555.14,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741560471679,0.84,555.14,554.91,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560471878,0.84,555.14,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741560472279,0.84,555.14,554.93,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560472480,0.84,555.14,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741560472775,0.84,555.14,554.95,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560472979,0.84,555.14,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741560473281,0.84,555.14,554.97,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560473477,0.84,555.14,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741560473774,0.84,555.14,554.99,0.29742251]
["bitfinex-derivatives","BNBF0:USTF0",1741560473979,0.84,555.14,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741560474177,0.84,555.14,555.01,0.29741181]
["bitfinex-derivatives","BNBF0:USTF0",1741560474379,0.84,555.14,555.01,0.65776567]
["bitfinex-derivatives","BNBF0:USTF0",1741560474578,0.84,555.14,555.02,0.29741181]
["bitfinex-derivatives","BNBF0:USTF0",1741560475577,0.84,555.14,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741560475778,0.84,555.14,555.02,0.29740331]
["bitfinex-derivatives","BNBF0:USTF0",1741560476479,0.84,555.14,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741560476680,0.84,555.14,555.04,0.29740331]
["bitfinex-derivatives","BNBF0:USTF0",1741560476875,0.84,555.14,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741560477074,0.84,555.14,555.06,0.29740331]
["bitfinex-derivatives","BNBF0:USTF0",1741560477781,0.84,555.14,555.07,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560478281,0.84,555.14,555.08,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560478478,0.84,555.14,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560478683,0.84,555.14,555.07,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560478882,2.88392757,555.82,555.08,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560479187,2.88385301,555.81,555.09,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560479481,2.88385301,555.8,555.1,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560479679,2.88385301,555.79,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560479883,2.88385301,555.78,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560480182,1.39717994,555.77,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560480383,1.65517994,555.77,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560480882,0.258,555.77,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560482086,0.983,555.76,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560484180,1.29623414,555.76,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560485085,0.983,555.76,555.06,0.29738168]
["bitfinex-derivatives","BNBF0:USTF0",1741560486185,0.983,555.76,555.07,0.29729126]
["bitfinex-derivatives","BNBF0:USTF0",1741560486377,0.983,555.76,555.06,0.29729126]
["bitfinex-derivatives","BNBF0:USTF0",1741560487985,0.983,555.76,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741560488178,0.983,555.76,555.08,0.29729779]
["bitfinex-derivatives","BNBF0:USTF0",1741560488681,0.983,555.76,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741560488885,0.983,555.76,555.1,0.29729779]
["bitfinex-derivatives","BNBF0:USTF0",1741560489081,0.983,555.76,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560489281,0.983,555.76,555.12,0.29729779]
["bitfinex-derivatives","BNBF0:USTF0",1741560489880,1.39815429,555.75,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560490085,1.39815429,555.75,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560490285,1.71140535,555.75,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560490482,4.28254443,555.74,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560490689,2.88439014,555.73,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560490890,2.88439014,555.72,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560491085,7.49977125,555.71,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560491288,11.13524618,555.7,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560491586,2.88439014,555.69,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560491891,1.79959084,555.68,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560492088,6.51980614,555.67,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560492285,2.88460498,555.66,555.12,0.29736166]
["bitfinex-derivatives","BNBF0:USTF0",1741560492485,3.63520116,555.67,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560492692,1.39815429,555.65,555.12,0.29742981]
["bitfinex-derivatives","BNBF0:USTF0",1741560493292,1.71146316,555.64,555.12,0.29742981]
["bitfinex-derivatives","BNBF0:USTF0",1741560493587,1.39815429,555.63,555.12,0.29742981]
["bitfinex-derivatives","BNBF0:USTF0",1741560494086,1.39815429,555.62,555.12,0.29742981]
["bitfinex-derivatives","BNBF0:USTF0",1741560494484,1.39815429,555.61,555.12,0.29742981]
["bitfinex-derivatives","BNBF0:USTF0",1741560495086,0.31330887,555.64,555.12,0.29742981]
["bitfinex-derivatives","BNBF0:USTF0",1741560495285,0.31330887,555.64,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560495489,0.31330887,555.64,555.12,0.2974282]
["bitfinex-derivatives","BNBF0:USTF0",1741560496592,1.39918335,555.63,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560497092,0.31330887,555.64,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560498191,1.39917927,555.63,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560498588,0.31330887,555.64,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560498989,5.12418418,555.73,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560499191,2.88555341,555.72,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560499388,2.23863077,555.73,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560499389,0.31335966,555.63,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560499593,2.88555341,555.7,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560499896,2.88555172,555.69,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560500095,0.258,555.71,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560500291,0.31336671,555.68,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560500697,1.39903354,555.67,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560501303,1.39903354,555.66,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560501901,1.39903354,555.65,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560502704,1.39903354,555.64,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560502904,1.39903354,555.64,555.12,0.29740551]
["bitfinex-derivatives","BNBF0:USTF0",1741560503204,0.31336812,555.63,555.12,0.29740551]
["bitfinex-derivatives","BNBF0:USTF0",1741560505099,0.258,555.71,555.12,0.29740551]
["bitfinex-derivatives","BNBF0:USTF0",1741560505405,0.31327644,555.62,555.12,0.29740551]
["bitfinex-derivatives","BNBF0:USTF0",1741560505605,1.39994051,555.7,555.12,0.29740551]
["bitfinex-derivatives","BNBF0:USTF0",1741560505807,0.258,555.71,555.12,0.29740551]
["bitfinex-derivatives","BNBF0:USTF0",1741560506200,2.88630394,555.7,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741560506400,2.88630394,555.69,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560506605,2.88630394,555.68,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560506801,4.28645114,555.67,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560507108,2.88630394,555.66,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560507403,1.79990287,555.65,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560507703,3.64096594,555.66,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560507909,2.88664316,555.65,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560508100,1.71345466,555.65,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560508608,1.4001472,555.64,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560508802,1.4001472,555.63,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560509205,1.4001472,555.62,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560509808,1.4001472,555.61,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560510107,1.4001472,555.6,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560510307,0.719,555.6,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560511107,0.31331593,555.59,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560513108,0.719,555.6,555.12,0.29744812]
["bitfinex-derivatives","BNBF0:USTF0",1741560513308,0.719,555.6,555.12,0.65773058]
["bitfinex-derivatives","BNBF0:USTF0",1741560513510,0.719,555.6,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560513902,0.719,555.6,555.13,0.29736452]
["bitfinex-derivatives","BNBF0:USTF0",1741560514207,0.719,555.6,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560514709,0.719,555.6,555.13,0.29736317]
["bitfinex-derivatives","BNBF0:USTF0",1741560518218,0.719,555.6,555.14,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560518414,0.719,555.6,555.15,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560518609,0.719,555.6,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560518610,0.719,555.6,555.16,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560518811,0.719,555.6,555.17,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560519014,0.719,555.6,555.13,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560519217,0.719,555.6,555.18,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560519417,0.719,555.6,555.14,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560519717,0.719,555.6,555.15,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560519917,0.719,555.6,555.13,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560520118,0.719,555.6,555.16,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560520418,0.719,555.6,555.17,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560520613,0.719,555.6,555.13,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560520818,0.258,555.59,555.13,0.29735327]
["bitfinex-derivatives","BNBF0:USTF0",1741560521020,2.88884613,555.58,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560521216,2.88884613,555.57,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560521415,3.64938887,555.57,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560521615,2.88913616,555.56,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560521813,3.64938887,555.57,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560522116,1.4036111,555.55,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560522319,2.8891551,555.54,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560522521,3.64984322,555.56,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560522722,2.88937246,555.55,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560522915,2.88937246,555.54,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560523113,2.88937246,555.53,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560523319,6.53921568,555.52,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560523521,2.88937246,555.51,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560523719,2.890072,555.5,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560523919,7.51455645,555.49,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560524119,0.31336248,555.53,554.68,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560524120,6.54106035,555.48,554.68,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560524321,2.890072,555.47,554.69,0.6580928]
["bitfinex-derivatives","BNBF0:USTF0",1741560524515,6.54106035,555.46,554.7,0.29753105]
["bitfinex-derivatives","BNBF0:USTF0",1741560524721,2.890072,555.45,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741560524923,2.89026619,555.44,554.7,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560525122,6.54125454,555.43,554.7,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560525323,2.49346112,555.42,554.7,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560525622,1.4036111,555.41,554.7,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560526124,1.4036111,555.4,554.76,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560526326,1.4036111,555.4,554.77,0.65804562]
["bitfinex-derivatives","BNBF0:USTF0",1741560526625,0.854,555.39,554.78,0.65803912]
["bitfinex-derivatives","BNBF0:USTF0",1741560526818,2.2576111,555.39,554.79,0.65803262]
["bitfinex-derivatives","BNBF0:USTF0",1741560527023,2.2576111,555.39,554.8,0.65802612]
["bitfinex-derivatives","BNBF0:USTF0",1741560527217,2.2576111,555.39,554.81,0.65801962]
["bitfinex-derivatives","BNBF0:USTF0",1741560527218,2.57103849,555.39,554.81,0.65801962]
["bitfinex-derivatives","BNBF0:USTF0",1741560527421,1.16742739,555.39,554.82,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560527622,0.854,555.39,554.82,0.65801313]
["bitfinex-derivatives","BNBF0:USTF0",1741560527823,0.854,555.39,554.83,0.65800663]
["bitfinex-derivatives","BNBF0:USTF0",1741560528125,0.854,555.39,554.84,0.65800013]
["bitfinex-derivatives","BNBF0:USTF0",1741560528324,0.854,555.39,554.85,0.65799364]
["bitfinex-derivatives","BNBF0:USTF0",1741560528625,0.854,555.39,554.86,0.65798714]
["bitfinex-derivatives","BNBF0:USTF0",1741560528823,0.854,555.39,554.87,0.65798064]
["bitfinex-derivatives","BNBF0:USTF0",1741560529019,0.854,555.39,554.88,0.65797415]
["bitfinex-derivatives","BNBF0:USTF0",1741560529219,0.854,555.39,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741560529424,0.854,555.39,554.9,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560529623,0.854,555.39,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560529826,0.854,555.39,554.92,0.29753586]
["bitfinex-derivatives","BNBF0:USTF0",1741560530220,0.854,555.39,554.93,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560530424,0.854,555.39,554.92,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560530622,0.854,555.39,554.93,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560530827,0.854,555.39,554.92,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560531022,0.854,555.39,554.93,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560531222,0.854,555.39,554.94,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560531526,0.854,555.39,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560531527,0.854,555.39,554.95,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560531826,0.854,555.39,554.92,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560532026,0.854,555.39,554.93,0.2974618]
["bitfinex-derivatives","BNBF0:USTF0",1741560532228,0.854,555.39,554.94,0.29755003]
["bitfinex-derivatives","BNBF0:USTF0",1741560532526,0.854,555.39,554.95,0.29755003]
["bitfinex-derivatives","BNBF0:USTF0",1741560532727,2.89103047,555.38,554.96,0.29755003]
["bitfinex-derivatives","BNBF0:USTF0",1741560532926,0.854,555.39,554.97,0.29755003]
["bitfinex-derivatives","BNBF0:USTF0",1741560533123,1.71864295,555.37,554.92,0.29755003]
["bitfinex-derivatives","BNBF0:USTF0",1741560533328,4.29577064,555.36,554.93,0.29755003]
["bitfinex-derivatives","BNBF0:USTF0",1741560533529,4.29577064,555.36,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560533530,2.89056779,555.35,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560533724,2.89056779,555.34,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560533924,2.89056779,555.33,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560534123,2.89056779,555.32,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560534324,2.88997966,555.31,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560534523,3.65218255,555.32,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560534724,4.29522598,555.31,554.73,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560534923,1.40520285,555.31,554.74,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560535129,2.88997957,555.3,554.74,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560535427,2.88951213,555.29,554.74,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560535725,5.45065349,555.28,554.75,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560535925,3.64961322,555.28,554.44,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560536131,1.66320285,555.27,554.45,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560536430,1.66320285,555.27,554.46,0.6583472]
["bitfinex-derivatives","BNBF0:USTF0",1741560536631,1.40520285,555.26,554.47,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560537125,2.49308329,555.26,554.47,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560537334,1.40520285,555.25,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560537530,1.40520285,555.25,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560537728,2.88857782,555.24,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560537930,0.258,555.27,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560537931,6.53687195,555.23,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560538230,3.96187686,555.23,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560538528,1.40520285,555.22,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560538741,4.29343031,555.22,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560539033,1.40520285,555.21,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560539426,1.40520285,555.2,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560539828,2.88797001,555.19,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560540027,5.77011035,555.18,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560540230,2.88828787,555.17,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560540430,2.88828787,555.16,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560540629,2.88828787,555.15,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560540836,4.62672937,555.14,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560541035,7.50975765,555.13,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560541235,7.50975765,555.12,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560541432,2.88829562,555.11,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560541633,3.64829413,555.12,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560541934,0.31363501,555.1,554.49,0.29763588]
["bitfinex-derivatives","BNBF0:USTF0",1741560542731,0.31363501,555.1,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560542930,0.31363501,555.1,554.49,0.29772631]
["bitfinex-derivatives","BNBF0:USTF0",1741560544031,2.8865773,555.26,554.49,0.29772631]
["bitfinex-derivatives","BNBF0:USTF0",1741560544230,4.62277621,555.25,554.49,0.29772631]
["bitfinex-derivatives","BNBF0:USTF0",1741560544438,6.52248387,555.24,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560544739,2.88655049,555.23,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560544935,6.52247865,555.22,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560545133,2.88655049,555.21,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560545337,3.63592816,555.22,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560545637,1.39843391,555.2,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560545838,2.88648548,555.19,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560546042,2.88648548,555.18,554.49,0.29772568]
["bitfinex-derivatives","BNBF0:USTF0",1741560546246,2.88648548,555.17,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560546438,1.08505092,555.16,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560546739,1.39843391,555.15,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560547338,1.39840415,555.14,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560547541,0.31362371,555.14,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560547740,1.39828179,555.14,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560547935,1.39843391,555.13,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560548342,1.39843391,555.12,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560548743,1.39843391,555.11,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560549543,0.31362371,555.14,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560549939,1.39738366,555.13,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560550343,0.31362653,555.12,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560550648,1.71101019,555.12,554.49,0.29775349]
["bitfinex-derivatives","BNBF0:USTF0",1741560550845,2.88548707,555.11,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560551041,2.88548707,555.1,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560551240,2.88551268,555.09,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560551546,0.31362653,555.12,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560551547,6.52020141,555.08,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560551740,2.88551268,555.07,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560551941,7.50167395,555.06,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560552145,2.88551268,555.05,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560552342,2.88551268,555.04,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560552545,2.88551268,555.03,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560552746,1.0820764,555.02,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560552947,1.39738366,555.02,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560553145,1.0820764,555.01,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560553349,2.47946006,555.0,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560553550,1.0820764,554.99,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560553749,1.39738366,555.0,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741560553949,1.39738366,555.0,554.49,0.29784523]
["bitfinex-derivatives","BNBF0:USTF0",1741560554151,1.39738366,554.99,554.49,0.29784523]
["bitfinex-derivatives","BNBF0:USTF0",1741560554544,2.47882572,554.99,554.49,0.29784523]
["bitfinex-derivatives","BNBF0:USTF0",1741560554746,1.39738366,554.98,554.49,0.29784523]
["bitfinex-derivatives","BNBF0:USTF0",1741560555453,1.39738366,554.97,554.49,0.29784523]
["bitfinex-derivatives","BNBF0:USTF0",1741560555655,1.0805787,554.96,554.49,0.29784523]
["bitfinex-derivatives","BNBF0:USTF0",1741560555850,2.88280725,554.95,553.68,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560556054,4.61133445,554.94,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741560556252,2.88280725,554.93,553.71,0.29791562]
["bitfinex-derivatives","BNBF0:USTF0",1741560556452,4.61031393,554.92,553.72,0.29791562]
["bitfinex-derivatives","BNBF0:USTF0",1741560556654,4.61031393,554.91,553.73,0.29791562]
["bitfinex-derivatives","BNBF0:USTF0",1741560556949,2.8823223,554.9,553.74,0.29791562]
["bitfinex-derivatives","BNBF0:USTF0",1741560557152,2.8823223,554.89,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741560557353,2.8823223,554.88,553.71,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560557653,3.62737956,554.89,553.72,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560557855,4.70656928,554.88,553.73,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560558050,4.70656928,554.88,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741560558051,3.62737956,554.88,553.74,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560558459,1.39738366,554.87,553.75,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560558759,1.39738366,554.87,553.76,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560558952,1.39738366,554.87,553.77,0.29794048]
["bitfinex-derivatives","BNBF0:USTF0",1741560559152,1.019,554.91,553.78,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560559458,1.019,554.91,553.79,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560559656,1.019,554.91,553.8,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560559862,1.019,554.91,553.81,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560560155,1.019,554.91,553.82,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560560359,1.019,554.91,553.83,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560560561,1.019,554.91,553.84,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560560755,1.019,554.91,553.85,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560560953,1.019,554.91,553.86,0.65895403]
["bitfinex-derivatives","BNBF0:USTF0",1741560561153,1.019,554.91,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741560561360,0.258,554.9,553.89,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560561559,0.258,554.9,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741560561760,0.258,554.9,553.92,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560561960,0.258,554.9,553.93,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560562164,0.258,554.9,553.94,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560562461,0.31376368,554.89,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741560562657,0.31376368,554.89,553.97,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560562861,0.31376368,554.89,553.98,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560563066,0.31376368,554.89,553.99,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560563258,0.31376368,554.89,554.0,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560563457,0.31376368,554.89,554.01,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560563661,0.31376368,554.89,554.02,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560563862,0.31376368,554.89,553.97,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560564063,0.31376368,554.89,553.98,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560564259,0.31376368,554.89,553.97,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560564461,0.31376368,554.89,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741560564761,0.31376368,554.89,554.0,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560564960,0.258,554.9,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741560565162,0.258,554.9,554.03,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560565359,0.258,554.9,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741560565556,0.258,554.9,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560566163,1.0770383,554.89,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560566464,1.39083027,554.89,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560566764,2.4645022,554.88,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560567465,1.3874639,554.87,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560567664,1.0770383,554.86,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560567864,1.0770383,554.85,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560568065,3.6174598,554.85,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560568559,2.46353042,554.84,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560568765,1.3874639,554.84,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560569065,3.6174598,554.83,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560569563,1.3874639,554.82,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560570065,0.31379197,554.89,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560570066,1.3874639,554.81,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560570662,1.3874639,554.8,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560571063,1.3874639,554.79,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560571360,1.70127992,554.79,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560571567,0.31381602,554.79,554.06,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560572163,0.31381602,554.79,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741560572363,0.31381602,554.79,554.08,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560572563,0.31381602,554.79,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741560572764,0.31381602,554.79,554.1,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560572966,0.31381602,554.79,554.1,0.65879762]
["bitfinex-derivatives","BNBF0:USTF0",1741560573161,1.38634937,554.78,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560573860,2.2299959,554.86,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560574264,2.77668802,554.85,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560574465,1.70048274,554.85,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560574867,1.38668087,554.84,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560575467,1.38668087,554.83,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560575969,1.38668087,554.82,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560576369,1.38668087,554.81,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560577269,1.07680702,554.84,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560577270,1.70049972,554.8,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560577769,1.64468087,554.79,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560578269,1.38668087,554.78,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560578870,0.258,554.79,554.11,0.29785195]
["bitfinex-derivatives","BNBF0:USTF0",1741560579065,0.258,554.79,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741560579264,0.258,554.79,554.12,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560579467,0.258,554.79,554.13,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560579674,0.258,554.79,554.11,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560579871,0.258,554.79,554.14,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560580166,0.258,554.79,554.15,0.65885281]
["bitfinex-derivatives","BNBF0:USTF0",1741560580370,0.31377782,554.78,554.16,0.65884629]
["bitfinex-derivatives","BNBF0:USTF0",1741560580571,0.31377782,554.78,554.17,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560581566,0.31377782,554.78,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741560581770,0.258,554.79,554.19,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560581967,0.258,554.79,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741560582167,0.721,554.78,554.21,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560582373,0.721,554.78,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741560582668,0.721,554.78,554.23,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560583373,0.721,554.78,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741560583569,0.721,554.78,554.25,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560583867,0.721,554.78,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741560584074,0.721,554.78,554.27,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560584466,0.721,554.78,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741560584667,0.721,554.78,554.29,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560584870,0.721,554.78,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741560585070,0.721,554.78,554.31,0.2979397]
["bitfinex-derivatives","BNBF0:USTF0",1741560585272,0.721,554.78,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741560585668,0.721,554.78,554.33,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560585875,0.721,554.78,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741560585876,0.721,554.78,554.34,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560586175,0.721,554.78,554.35,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560586372,0.721,554.78,554.33,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560586571,0.721,554.78,554.34,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560586773,0.721,554.78,554.33,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560586975,0.721,554.78,554.34,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560587272,0.721,554.78,554.35,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560587469,0.721,554.78,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741560587669,0.721,554.78,554.36,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560588074,0.721,554.78,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741560588474,0.721,554.78,554.38,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560588676,0.721,554.78,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741560588975,0.721,554.78,554.4,0.29774866]
["bitfinex-derivatives","BNBF0:USTF0",1741560589274,0.721,554.78,554.41,0.65842455]
["bitfinex-derivatives","BNBF0:USTF0",1741560589571,0.721,554.78,554.42,0.65841804]
["bitfinex-derivatives","BNBF0:USTF0",1741560589771,0.721,554.78,554.43,0.65841154]
["bitfinex-derivatives","BNBF0:USTF0",1741560590077,0.721,554.78,554.44,0.65840503]
["bitfinex-derivatives","BNBF0:USTF0",1741560590273,0.721,554.78,554.45,0.65839852]
["bitfinex-derivatives","BNBF0:USTF0",1741560590471,0.721,554.78,554.46,0.65839202]
["bitfinex-derivatives","BNBF0:USTF0",1741560590670,0.721,554.78,554.47,0.65838551]
["bitfinex-derivatives","BNBF0:USTF0",1741560590876,0.721,554.78,554.48,0.65837901]
["bitfinex-derivatives","BNBF0:USTF0",1741560591077,0.721,554.78,554.49,0.6583725]
["bitfinex-derivatives","BNBF0:USTF0",1741560591271,0.721,554.78,554.5,0.658366]
["bitfinex-derivatives","BNBF0:USTF0",1741560591474,0.721,554.78,554.51,0.65835949]
["bitfinex-derivatives","BNBF0:USTF0",1741560591676,0.721,554.78,554.52,0.65835299]
["bitfinex-derivatives","BNBF0:USTF0",1741560591873,0.721,554.78,554.53,0.65834648]
["bitfinex-derivatives","BNBF0:USTF0",1741560592077,0.721,554.78,554.54,0.65833998]
["bitfinex-derivatives","BNBF0:USTF0",1741560592280,0.721,554.78,554.55,0.65833348]
["bitfinex-derivatives","BNBF0:USTF0",1741560592480,0.721,554.78,554.56,0.65832697]
["bitfinex-derivatives","BNBF0:USTF0",1741560592680,0.721,554.78,554.57,0.65832047]
["bitfinex-derivatives","BNBF0:USTF0",1741560592880,0.721,554.78,554.58,0.2976807]
["bitfinex-derivatives","BNBF0:USTF0",1741560593479,0.721,554.78,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741560593679,0.721,554.78,554.6,0.2976807]
["bitfinex-derivatives","BNBF0:USTF0",1741560593877,0.721,554.78,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741560594080,0.721,554.78,554.6,0.29767803]
["bitfinex-derivatives","BNBF0:USTF0",1741560596877,0.721,554.78,554.6,0.65829829]
["bitfinex-derivatives","BNBF0:USTF0",1741560597080,0.721,554.78,554.61,0.29767803]
["bitfinex-derivatives","BNBF0:USTF0",1741560597479,0.721,554.78,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741560597778,0.721,554.78,554.61,0.29763628]
["bitfinex-derivatives","BNBF0:USTF0",1741560601282,0.258,554.93,554.61,0.29763628]
["bitfinex-derivatives","BNBF0:USTF0",1741560601885,0.258,554.93,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741560602089,0.258,554.93,554.63,0.29763628]
["bitfinex-derivatives","BNBF0:USTF0",1741560602285,0.258,554.93,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741560602690,0.258,554.93,554.65,0.29763511]
["bitfinex-derivatives","BNBF0:USTF0",1741560602891,0.258,554.93,554.65,0.65822286]
["bitfinex-derivatives","BNBF0:USTF0",1741560603091,0.258,554.93,554.66,0.29763511]
["bitfinex-derivatives","BNBF0:USTF0",1741560604090,0.258,554.93,554.66,0.65821636]
["bitfinex-derivatives","BNBF0:USTF0",1741560604290,0.258,554.93,554.67,0.65820986]
["bitfinex-derivatives","BNBF0:USTF0",1741560604592,0.258,554.93,554.68,0.65820336]
["bitfinex-derivatives","BNBF0:USTF0",1741560604792,0.258,554.93,554.69,0.29763511]
["bitfinex-derivatives","BNBF0:USTF0",1741560604988,0.258,554.93,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741560605191,0.258,554.93,554.71,0.29763511]
["bitfinex-derivatives","BNBF0:USTF0",1741560606091,0.258,554.93,554.71,0.65818386]
["bitfinex-derivatives","BNBF0:USTF0",1741560606287,0.258,554.93,554.72,0.29754759]
["bitfinex-derivatives","BNBF0:USTF0",1741560608394,0.258,554.93,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741560608593,0.258,554.93,554.74,0.29754759]
["bitfinex-derivatives","BNBF0:USTF0",1741560608889,0.258,554.93,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741560609093,0.258,554.93,554.76,0.29754759]
["bitfinex-derivatives","BNBF0:USTF0",1741560611695,0.258,554.93,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741560611899,0.258,554.93,554.76,0.29759239]
["bitfinex-derivatives","BNBF0:USTF0",1741560612598,0.258,554.93,554.76,0.65810864]
["bitfinex-derivatives","BNBF0:USTF0",1741560612799,0.258,554.93,554.77,0.29759239]
["bitfinex-derivatives","BNBF0:USTF0",1741560613901,0.258,554.93,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560614098,0.258,554.93,554.79,0.29759239]
["bitfinex-derivatives","BNBF0:USTF0",1741560614302,0.258,554.93,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741560614504,0.258,554.93,554.81,0.29759239]
["bitfinex-derivatives","BNBF0:USTF0",1741560614805,0.258,554.93,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741560615101,0.258,554.93,554.83,0.29759239]
["bitfinex-derivatives","BNBF0:USTF0",1741560615297,0.258,554.93,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560615503,0.258,554.93,554.85,0.29749878]
["bitfinex-derivatives","BNBF0:USTF0",1741560617205,0.258,554.93,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560617403,0.258,554.93,554.85,0.29749812]
["bitfinex-derivatives","BNBF0:USTF0",1741560618003,0.832,554.96,554.85,0.29749812]
["bitfinex-derivatives","BNBF0:USTF0",1741560618901,0.832,554.96,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560619102,0.832,554.96,554.86,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560619298,0.832,554.96,554.87,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560619702,0.832,554.96,554.88,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560619903,0.832,554.96,554.85,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560620103,0.832,554.96,554.86,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560620505,0.832,554.96,554.87,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560620704,0.832,554.96,554.85,0.29748815]
["bitfinex-derivatives","BNBF0:USTF0",1741560620906,0.832,554.96,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741560621103,0.832,554.96,554.86,0.29748667]
["bitfinex-derivatives","BNBF0:USTF0",1741560626409,0.832,554.96,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741560626713,0.832,554.96,554.86,0.29749515]
["bitfinex-derivatives","BNBF0:USTF0",1741560628809,0.832,554.96,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741560629014,0.832,554.96,554.88,0.29749515]
["bitfinex-derivatives","BNBF0:USTF0",1741560629313,0.832,554.96,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741560629510,0.832,554.96,554.9,0.29749515]
["bitfinex-derivatives","BNBF0:USTF0",1741560630010,0.832,554.96,554.91,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560630209,0.832,554.96,554.91,0.65786756]
["bitfinex-derivatives","BNBF0:USTF0",1741560630412,0.832,554.96,554.92,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560630617,0.832,554.96,554.92,0.65786107]
["bitfinex-derivatives","BNBF0:USTF0",1741560630808,0.832,554.96,554.93,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560631911,0.832,554.96,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741560632112,0.832,554.96,554.95,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560632510,0.832,554.96,554.95,0.65784158]
["bitfinex-derivatives","BNBF0:USTF0",1741560634419,0.258,555.18,554.95,0.65784158]
["bitfinex-derivatives","BNBF0:USTF0",1741560634619,0.258,555.18,554.96,0.65783509]
["bitfinex-derivatives","BNBF0:USTF0",1741560634816,0.258,555.18,554.97,0.6578286]
["bitfinex-derivatives","BNBF0:USTF0",1741560635016,0.258,555.18,554.76,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560635017,0.258,555.18,554.98,0.6578221]
["bitfinex-derivatives","BNBF0:USTF0",1741560635220,0.258,555.18,554.99,0.65781561]
["bitfinex-derivatives","BNBF0:USTF0",1741560635419,0.258,555.18,555.0,0.65780912]
["bitfinex-derivatives","BNBF0:USTF0",1741560635823,0.258,555.18,555.01,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560636120,0.258,555.18,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741560636420,0.258,555.18,555.03,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560636613,0.258,555.18,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741560636815,0.258,555.18,555.05,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560637013,0.258,555.18,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741560637212,0.258,555.18,555.07,0.29744876]
["bitfinex-derivatives","BNBF0:USTF0",1741560637420,0.258,555.18,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741560637616,0.258,555.18,555.09,0.29732727]
["bitfinex-derivatives","BNBF0:USTF0",1741560637914,0.258,555.18,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741560638120,0.258,555.18,555.11,0.29732727]
["bitfinex-derivatives","BNBF0:USTF0",1741560638315,0.258,555.18,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741560638623,0.258,555.18,555.13,0.29732727]
["bitfinex-derivatives","BNBF0:USTF0",1741560638819,0.258,555.18,555.13,0.65760324]
["bitfinex-derivatives","BNBF0:USTF0",1741560639214,0.258,555.18,555.14,0.29732727]
["bitfinex-derivatives","BNBF0:USTF0",1741560641118,0.847,555.37,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741560641317,0.847,555.37,555.14,0.29737225]
["bitfinex-derivatives","BNBF0:USTF0",1741560643116,0.847,555.37,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741560643316,0.31339634,555.36,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741560643925,0.31339634,555.36,554.72,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560644117,0.31339634,555.36,554.73,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560644317,0.258,555.35,554.73,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560644816,0.258,555.35,554.61,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560645017,0.258,555.35,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741560645221,0.258,555.35,554.63,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560645421,0.258,555.35,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741560645622,0.258,555.35,554.65,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560645823,0.258,555.35,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741560646021,0.258,555.35,554.67,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560646217,0.258,555.35,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741560646422,0.258,555.35,554.69,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560647027,0.258,555.35,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741560647225,0.258,555.35,554.71,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560647422,0.31345986,555.34,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741560647627,0.31345986,555.34,554.73,0.29755957]
["bitfinex-derivatives","BNBF0:USTF0",1741560647824,0.31345986,555.34,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560649226,0.258,555.35,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560649422,0.31351916,555.34,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560651038,0.258,555.35,554.75,0.29754273]
["bitfinex-derivatives","BNBF0:USTF0",1741560651234,0.258,555.35,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741560651432,0.258,555.35,554.77,0.29754273]
["bitfinex-derivatives","BNBF0:USTF0",1741560651634,0.258,555.35,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560651939,0.696,555.34,554.79,0.29754273]
["bitfinex-derivatives","BNBF0:USTF0",1741560652235,0.696,555.34,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741560652437,0.696,555.34,554.81,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560652638,0.696,555.34,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741560652933,0.696,555.34,554.83,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560653128,0.696,555.34,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560653334,0.696,555.34,554.85,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560653534,0.696,555.34,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741560653735,0.696,555.34,554.87,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560653933,0.696,555.34,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741560654136,0.696,555.34,554.89,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560654330,0.696,555.34,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741560654530,0.696,555.34,554.91,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560654734,0.696,555.34,554.91,0.65792435]
["bitfinex-derivatives","BNBF0:USTF0",1741560654932,0.696,555.34,554.92,0.29750555]
["bitfinex-derivatives","BNBF0:USTF0",1741560661339,0.696,555.34,554.93,0.29754451]
["bitfinex-derivatives","BNBF0:USTF0",1741560661533,0.696,555.34,554.92,0.29754451]
["bitfinex-derivatives","BNBF0:USTF0",1741560661738,1.0094401,555.34,554.92,0.29754451]
["bitfinex-derivatives","BNBF0:USTF0",1741560662540,0.258,555.33,554.92,0.29754451]
["bitfinex-derivatives","BNBF0:USTF0",1741560663140,0.258,555.33,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560663536,1.39750714,555.32,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560663940,1.39750714,555.32,554.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560664241,1.39750714,555.31,554.52,0.65829567]
["bitfinex-derivatives","BNBF0:USTF0",1741560664437,1.39750714,555.31,554.53,0.65828916]
["bitfinex-derivatives","BNBF0:USTF0",1741560664636,1.39750714,555.3,554.54,0.65828266]
["bitfinex-derivatives","BNBF0:USTF0",1741560664839,1.39750714,555.3,554.55,0.65827616]
["bitfinex-derivatives","BNBF0:USTF0",1741560665039,1.39750714,555.29,554.56,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560665438,1.39750714,555.29,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741560665634,1.39750714,555.29,554.58,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560665840,1.39750714,555.28,554.58,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560666142,1.39750714,555.28,554.58,0.65825665]
["bitfinex-derivatives","BNBF0:USTF0",1741560666343,1.39750714,555.28,554.59,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560666641,0.258,555.33,554.59,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560666642,4.2826275,555.27,554.59,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560666839,2.88512036,555.26,554.59,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560667039,2.88512036,555.25,554.59,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560667235,2.88512036,555.24,554.59,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1741560667435,2.88512036,555.23,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560667740,2.88416923,555.22,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560668040,4.28167637,555.21,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560668239,1.39750714,555.21,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560668443,1.39750714,555.2,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560668843,1.39750714,555.19,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560669242,1.39750714,555.18,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560669942,2.47970631,555.17,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560670140,2.88355539,555.16,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560670447,7.49682996,555.15,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560670641,2.88355539,555.14,554.59,0.2977712]
["bitfinex-derivatives","BNBF0:USTF0",1741560670939,2.88355539,555.13,554.59,0.2977712]
["bitfinex-derivatives","BNBF0:USTF0",1741560671140,2.88355539,555.12,554.59,0.2977712]
["bitfinex-derivatives","BNBF0:USTF0",1741560671341,2.88355539,555.11,554.59,0.2977712]
["bitfinex-derivatives","BNBF0:USTF0",1741560671539,2.8840189,555.1,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560671741,3.62981401,555.12,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560671742,2.8840189,555.09,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560671941,2.8840189,555.08,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560672246,1.39750714,555.08,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560672547,1.39750714,555.07,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560672943,1.39750714,555.06,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560673344,1.71123546,555.06,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560673743,1.39750714,555.05,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560674143,1.39750714,555.05,554.59,0.29774692]
["bitfinex-derivatives","BNBF0:USTF0",1741560674344,2.22979736,555.32,554.59,0.29774692]
["bitfinex-derivatives","BNBF0:USTF0",1741560674641,2.88316298,555.31,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560674839,2.88316298,555.3,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560675046,2.88316298,555.29,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560675241,2.47612859,555.28,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560675444,1.39411462,555.28,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560675648,1.70777649,555.28,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560675941,1.39411462,555.27,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560676645,1.39411462,555.26,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560677243,0.31354317,555.25,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560677443,1.70765779,555.25,554.59,0.29767248]
["bitfinex-derivatives","BNBF0:USTF0",1741560677642,1.39411462,555.24,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560677943,2.88170568,555.23,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560678143,2.88170568,555.22,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560678347,2.88170568,555.21,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560678648,6.5038472,555.2,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560678848,2.88170568,555.19,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560679045,2.88170568,555.18,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560679250,11.1145802,555.17,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560679452,4.6094689,555.16,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560679648,4.27611572,555.15,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560679849,2.8820011,555.14,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560680150,1.08026738,555.13,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560680349,1.80173372,555.14,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560680350,1.08026738,555.12,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560680650,1.39411462,555.12,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560681150,2.47332726,555.12,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560681348,1.39411462,555.11,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560681748,1.39411462,555.1,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560682544,1.39411462,555.09,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560683452,1.39411462,555.08,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560683752,1.39411462,555.07,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560683951,1.39411462,555.06,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560684552,0.31360675,555.14,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560684753,0.259,555.05,554.59,0.29777515]
["bitfinex-derivatives","BNBF0:USTF0",1741560690859,1.38816155,555.04,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560691461,1.38816155,555.03,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560691861,0.259,555.05,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560692057,2.87875968,555.04,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560692261,0.31374812,555.02,553.92,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560692456,1.38717588,555.01,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741560692658,3.61132981,555.01,553.95,0.29782432]
["bitfinex-derivatives","BNBF0:USTF0",1741560693057,1.38717588,555.0,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741560693255,1.38717588,555.0,553.98,0.29782432]
["bitfinex-derivatives","BNBF0:USTF0",1741560693457,1.38717588,554.99,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560693757,1.38717588,554.99,554.01,0.29782432]
["bitfinex-derivatives","BNBF0:USTF0",1741560693962,0.31374812,555.02,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741560694161,0.259,555.05,554.04,0.29782432]
["bitfinex-derivatives","BNBF0:USTF0",1741560694460,1.38760166,555.04,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741560694662,1.38760166,555.04,554.07,0.29782432]
["bitfinex-derivatives","BNBF0:USTF0",1741560694859,1.38760166,555.03,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741560695063,1.70128615,555.03,554.1,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560695261,0.31368449,555.03,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741560695458,0.31368449,555.03,554.13,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560695664,0.31368449,555.03,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741560695862,0.259,555.05,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741560695863,0.259,555.05,554.16,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560696063,0.259,555.05,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741560696465,0.259,555.05,554.19,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560696666,0.259,555.05,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741560696861,0.259,555.05,554.22,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560697066,0.259,555.05,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741560697262,0.259,555.05,554.25,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560697461,0.259,555.05,554.26,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560697662,0.259,555.05,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741560697867,0.259,555.05,554.28,0.29774461]
["bitfinex-derivatives","BNBF0:USTF0",1741560698066,0.259,555.05,554.29,0.65856656]
["bitfinex-derivatives","BNBF0:USTF0",1741560698266,0.259,555.05,554.35,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560698463,0.259,555.05,554.36,0.658521]
["bitfinex-derivatives","BNBF0:USTF0",1741560698769,0.259,555.05,554.37,0.65839079]
["bitfinex-derivatives","BNBF0:USTF0",1741560698967,0.259,555.05,554.38,0.65838428]
["bitfinex-derivatives","BNBF0:USTF0",1741560699165,0.259,555.05,554.39,0.65837777]
["bitfinex-derivatives","BNBF0:USTF0",1741560699362,0.259,555.05,554.4,0.29762091]
["bitfinex-derivatives","BNBF0:USTF0",1741560700268,0.259,555.05,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741560700470,0.259,555.05,554.42,0.29762091]
["bitfinex-derivatives","BNBF0:USTF0",1741560700665,0.259,555.05,554.43,0.65840336]
["bitfinex-derivatives","BNBF0:USTF0",1741560700863,0.259,555.05,554.44,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560701365,0.259,555.05,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741560701564,0.259,555.05,554.46,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560701871,0.259,555.05,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741560702169,0.259,555.05,554.48,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560702369,0.259,555.05,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560702568,0.259,555.05,554.5,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560702770,0.259,555.05,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741560702970,0.259,555.05,554.52,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560703165,0.259,555.05,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741560703565,0.259,555.05,554.54,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560703767,0.259,555.05,554.55,0.6583253]
["bitfinex-derivatives","BNBF0:USTF0",1741560704071,0.259,555.05,554.56,0.65831879]
["bitfinex-derivatives","BNBF0:USTF0",1741560704266,0.259,555.05,554.57,0.65831229]
["bitfinex-derivatives","BNBF0:USTF0",1741560704471,0.259,555.05,554.58,0.65830579]
["bitfinex-derivatives","BNBF0:USTF0",1741560704666,0.259,555.05,554.59,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560704865,0.259,555.05,554.6,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560705065,0.259,555.05,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741560705066,0.259,555.05,554.61,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560705268,0.85,555.04,554.62,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560705472,0.85,555.04,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741560705670,0.85,555.04,554.64,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560705874,0.85,555.04,554.65,0.65826027]
["bitfinex-derivatives","BNBF0:USTF0",1741560706075,0.85,555.04,554.66,0.65825377]
["bitfinex-derivatives","BNBF0:USTF0",1741560706373,0.85,555.04,554.67,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560706973,0.85,555.04,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741560707268,0.85,555.04,554.69,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560707476,0.85,555.04,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741560707867,0.85,555.04,554.71,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560708069,0.85,555.04,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741560708269,0.85,555.04,554.73,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560708573,0.85,555.04,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741560708776,0.85,555.04,554.75,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560709070,0.85,555.04,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741560709276,0.85,555.04,554.77,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560709475,0.85,555.04,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741560709674,0.85,555.04,554.79,0.29767252]
["bitfinex-derivatives","BNBF0:USTF0",1741560709875,0.85,555.04,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741560710278,0.85,555.04,554.81,0.29748826]
["bitfinex-derivatives","BNBF0:USTF0",1741560710675,0.85,555.04,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741560710979,0.85,555.04,554.83,0.29748826]
["bitfinex-derivatives","BNBF0:USTF0",1741560711177,0.85,555.04,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741560711479,0.85,555.04,554.85,0.29748826]
["bitfinex-derivatives","BNBF0:USTF0",1741560711675,0.85,555.04,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741560712172,0.85,555.04,554.87,0.29748934]
["bitfinex-derivatives","BNBF0:USTF0",1741560712372,0.85,555.04,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741560712576,0.85,555.04,554.89,0.29748934]
["bitfinex-derivatives","BNBF0:USTF0",1741560715881,0.85,555.04,554.9,0.29751342]
["bitfinex-derivatives","BNBF0:USTF0",1741560716078,0.85,555.04,554.91,0.29751342]
["bitfinex-derivatives","BNBF0:USTF0",1741560716380,0.85,555.04,554.92,0.29751342]
["bitfinex-derivatives","BNBF0:USTF0",1741560716581,0.85,555.04,554.89,0.29751342]
["bitfinex-derivatives","BNBF0:USTF0",1741560716881,0.85,555.04,554.9,0.29751342]
["bitfinex-derivatives","BNBF0:USTF0",1741560717678,0.85,555.04,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741560717880,0.85,555.04,554.9,0.29750231]
["bitfinex-derivatives","BNBF0:USTF0",1741560719279,0.85,555.04,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560719685,0.85,555.04,554.92,0.29750231]
["bitfinex-derivatives","BNBF0:USTF0",1741560724684,0.85,555.04,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741560725891,0.85,555.04,554.15,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560726092,0.85,555.04,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741560726391,0.85,555.04,554.18,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560726589,0.85,555.04,554.19,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560726789,0.85,555.04,554.2,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560726989,0.85,555.04,554.21,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560727184,0.85,555.04,554.17,1.69384228]
["bitfinex-derivatives","BNBF0:USTF0",1741560727185,0.85,555.04,554.22,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560727392,0.85,555.04,554.23,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560727583,0.85,555.04,554.24,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560727786,0.85,555.04,554.25,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560728090,0.85,555.04,554.26,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560728292,0.85,555.04,554.27,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560728591,0.85,555.04,554.28,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560728889,0.85,555.04,554.29,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560729087,0.85,555.04,554.18,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560729291,0.85,555.04,554.19,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560729591,0.85,555.04,554.2,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560729791,0.85,555.04,554.21,0.2976704]
["bitfinex-derivatives","BNBF0:USTF0",1741560730091,0.85,555.04,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741560730391,0.85,555.04,554.18,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560731390,0.259,555.12,554.18,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560731791,0.259,555.12,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741560731986,0.259,555.12,554.21,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560732189,0.259,555.12,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741560732389,0.259,555.12,554.24,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560733393,0.259,555.12,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741560733593,0.259,555.12,554.27,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560734387,0.259,555.12,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741560734587,1.008,555.11,554.3,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560734894,1.008,555.11,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741560735096,1.008,555.11,554.33,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560735296,1.008,555.11,554.34,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560735593,1.008,555.11,554.35,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560735788,1.008,555.11,554.36,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560735989,1.008,555.11,554.37,0.65844505]
["bitfinex-derivatives","BNBF0:USTF0",1741560736192,1.008,555.11,554.38,0.65843854]
["bitfinex-derivatives","BNBF0:USTF0",1741560736489,1.008,555.11,554.39,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560736694,1.008,555.11,554.4,0.65842553]
["bitfinex-derivatives","BNBF0:USTF0",1741560736994,1.008,555.11,544.8,16.0616235]
["bitfinex-derivatives","BNBF0:USTF0",1741560736995,1.008,555.11,554.41,0.65841902]
["bitfinex-derivatives","BNBF0:USTF0",1741560737195,1.008,555.11,554.42,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560737395,1.3216011,555.11,554.42,0.29767517]
["bitfinex-derivatives","BNBF0:USTF0",1741560737692,1.3216011,555.11,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741560737995,1.3216011,555.11,554.42,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560738195,1.3216011,555.11,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741560738495,1.3216011,555.11,554.44,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560738688,1.3216011,555.11,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741560738895,1.3216011,555.11,554.46,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560739390,1.008,555.11,554.46,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560739995,1.008,555.11,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741560740196,1.008,555.11,554.48,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560740396,0.31360533,555.1,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560740591,0.31360533,555.1,554.5,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560741192,0.259,555.09,554.5,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560741994,1.0822577,555.08,554.5,0.2977199]
["bitfinex-derivatives","BNBF0:USTF0",1741560742194,1.0822577,555.07,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560742395,2.47610624,555.07,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560742593,2.47610624,555.07,554.5,0.29782309]
["bitfinex-derivatives","BNBF0:USTF0",1741560742594,1.80163614,555.06,554.5,0.29782309]
["bitfinex-derivatives","BNBF0:USTF0",1741560742800,1.39384854,555.07,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560742999,1.39384854,555.05,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560743199,1.39384854,555.05,554.5,0.29779075]
["bitfinex-derivatives","BNBF0:USTF0",1741560743599,0.31367318,555.06,554.5,0.29779075]
["bitfinex-derivatives","BNBF0:USTF0",1741560743794,0.31367318,555.06,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560744402,0.31367318,555.06,554.5,0.29774472]
["bitfinex-derivatives","BNBF0:USTF0",1741560745307,0.259,555.09,554.5,0.29774472]
["bitfinex-derivatives","BNBF0:USTF0",1741560745704,0.259,555.09,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560745898,0.259,555.09,554.5,0.29774551]
["bitfinex-derivatives","BNBF0:USTF0",1741560746306,0.3137269,555.08,554.5,0.29774551]
["bitfinex-derivatives","BNBF0:USTF0",1741560746508,0.3137269,555.08,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560746509,1.70884889,555.08,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560746905,2.88416176,555.07,554.5,0.2978112]
["bitfinex-derivatives","BNBF0:USTF0",1741560747107,2.88416176,555.06,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560747303,8.24174129,555.05,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560747610,2.88416176,555.04,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560747806,2.88416176,555.03,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560748002,3.62630593,555.04,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560748206,2.88416579,555.03,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560748404,2.88382319,555.02,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560748612,2.88382319,555.01,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560748810,2.88382319,555.0,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560749008,3.62630593,555.03,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560749213,1.39512199,554.99,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560749410,1.70878527,554.99,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560749712,4.2793993,554.98,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560749906,2.88427731,554.97,554.5,0.29785114]
["bitfinex-derivatives","BNBF0:USTF0",1741560750207,6.51099995,554.96,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560750412,2.88433139,554.95,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560750616,2.88433139,554.94,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560750911,7.4984713,554.93,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560751112,7.4984713,554.92,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560751312,6.51099995,554.91,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560751512,3.62666856,554.91,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560751812,3.94047043,554.91,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560752014,1.39512199,554.9,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741560752506,1.39512199,554.89,553.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560752707,2.88274855,554.88,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741560752908,2.88274855,554.87,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560753111,7.49526851,554.86,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560753308,2.88274855,554.85,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560753513,6.50941711,554.84,553.68,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560753711,2.88274855,554.83,553.69,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560753914,3.62666856,554.84,553.7,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560754111,1.39512199,554.82,553.71,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560754314,1.39512199,554.82,553.72,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560754515,1.39512199,554.81,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560754718,1.39512199,554.81,553.68,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560754915,1.39512199,554.81,553.69,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560755114,1.39512199,554.81,553.7,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560755315,1.39512199,554.8,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560755513,1.39512199,554.8,553.68,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560755713,2.47400285,554.8,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560755915,2.88167515,554.79,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560756120,2.88167515,554.78,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560756320,4.60637315,554.77,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560756520,2.88167515,554.76,553.68,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560756724,2.88167515,554.76,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741560756725,2.88167515,554.75,553.69,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560756919,3.62122986,554.76,553.7,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560757123,3.62122986,554.76,553.71,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560757124,2.88096107,554.75,553.71,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560757319,3.62122986,554.76,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741560757320,2.88096107,554.74,553.67,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560757518,2.88096107,554.73,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560757820,1.95205119,554.72,553.7,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560758024,2.88096107,554.71,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741560758223,2.88096107,554.7,553.73,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560758425,1.07805119,554.69,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741560758725,1.07805119,554.68,553.76,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560759024,1.39512199,554.68,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741560759220,1.39512199,554.67,553.78,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560759821,1.39512199,554.66,553.78,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560760225,1.39512199,554.65,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741560760425,1.70903992,554.65,553.8,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560760620,1.70903992,554.65,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741560760821,1.70903992,554.65,553.82,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560761027,1.70903992,554.65,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741560761226,1.39512199,554.64,553.84,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560761422,1.39512199,554.64,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741560761622,1.39512199,554.64,553.86,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560761928,1.39512199,554.64,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560762128,1.39512199,554.63,553.88,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560762324,1.39512199,554.63,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741560762627,1.39512199,554.63,553.9,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560762828,0.31391793,554.65,553.9,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560762829,0.31391793,554.65,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741560763023,0.31391793,554.65,553.92,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560763228,1.38565181,554.64,553.92,0.29792519]
["bitfinex-derivatives","BNBF0:USTF0",1741560763427,1.64465181,554.64,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741560763628,1.64465181,554.64,553.94,0.29802541]
["bitfinex-derivatives","BNBF0:USTF0",1741560763828,1.64465181,554.64,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741560764027,1.38565181,554.63,553.96,0.29802541]
["bitfinex-derivatives","BNBF0:USTF0",1741560764230,1.38565181,554.63,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741560764429,1.38565181,554.62,553.98,0.29802541]
["bitfinex-derivatives","BNBF0:USTF0",1741560764628,1.38565181,554.62,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741560764830,0.259,554.64,554.0,0.29802541]
["bitfinex-derivatives","BNBF0:USTF0",1741560765131,0.259,554.64,554.0,0.65903624]
["bitfinex-derivatives","BNBF0:USTF0",1741560765433,1.38473668,554.63,554.01,0.29802541]
["bitfinex-derivatives","BNBF0:USTF0",1741560765930,1.38473668,554.63,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560766132,1.38473668,554.62,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560766534,1.698741,554.62,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560766730,0.31400432,554.62,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560767434,0.31400432,554.62,554.01,0.29802468]
["bitfinex-derivatives","BNBF0:USTF0",1741560769334,0.259,554.64,554.01,0.29802468]
["bitfinex-derivatives","BNBF0:USTF0",1741560770436,0.31386272,554.63,554.01,0.29802468]
["bitfinex-derivatives","BNBF0:USTF0",1741560771137,0.31386272,554.63,554.02,0.29800504]
["bitfinex-derivatives","BNBF0:USTF0",1741560771436,0.31386272,554.63,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560771633,0.31386272,554.63,554.01,0.29801511]
["bitfinex-derivatives","BNBF0:USTF0",1741560772232,0.259,554.64,554.01,0.29801511]
["bitfinex-derivatives","BNBF0:USTF0",1741560772437,0.31386272,554.62,554.01,0.29801511]
["bitfinex-derivatives","BNBF0:USTF0",1741560772838,0.31386272,554.62,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560773037,0.31386272,554.62,554.01,0.29801718]
["bitfinex-derivatives","BNBF0:USTF0",1741560774637,0.31386272,554.62,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560774933,0.31386272,554.62,554.01,0.29801532]
["bitfinex-derivatives","BNBF0:USTF0",1741560775134,0.259,554.64,554.01,0.29801532]
["bitfinex-derivatives","BNBF0:USTF0",1741560775541,0.31384291,554.61,554.01,0.29801532]
["bitfinex-derivatives","BNBF0:USTF0",1741560776034,0.737,554.6,554.01,0.29801532]
["bitfinex-derivatives","BNBF0:USTF0",1741560776838,0.737,554.6,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560777034,0.737,554.6,554.01,0.29801331]
["bitfinex-derivatives","BNBF0:USTF0",1741560778537,0.31389103,554.59,554.01,0.29801331]
["bitfinex-derivatives","BNBF0:USTF0",1741560779140,0.31389103,554.59,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560779341,0.31389103,554.59,554.01,0.29803229]
["bitfinex-derivatives","BNBF0:USTF0",1741560780235,0.31389103,554.59,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560780539,1.3873423,554.58,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560780740,1.6463423,554.58,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560780940,1.3873423,554.57,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560781243,1.3873423,554.56,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560781737,1.07690814,554.55,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560781937,6.48761367,554.55,554.01,0.29811675]
["bitfinex-derivatives","BNBF0:USTF0",1741560782237,3.60717079,554.55,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560782540,2.46485469,554.54,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560782838,1.07751239,554.53,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560783139,1.3873423,554.53,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560783534,1.3873423,554.52,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560784242,1.3873423,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560784537,1.70138488,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560784936,0.31404258,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560785341,0.31404258,554.51,554.01,0.29807019]
["bitfinex-derivatives","BNBF0:USTF0",1741560785540,0.31404258,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560786541,1.39089312,554.5,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560786941,0.31404258,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560787138,0.31404258,554.51,554.01,0.29810789]
["bitfinex-derivatives","BNBF0:USTF0",1741560787341,0.31404258,554.51,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560787739,2.47033893,554.5,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560788239,1.39113917,554.49,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741560788442,1.39113917,554.48,553.25,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560788638,1.39113917,554.48,553.26,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560788944,1.39113917,554.48,553.27,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560789145,1.39113917,554.47,553.28,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560789340,1.39113917,554.47,553.29,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560789543,1.39113917,554.47,553.3,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560789738,1.39113917,554.46,553.31,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560790043,1.39113917,554.46,553.32,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560790243,1.39113917,554.46,553.33,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560790445,1.705203,554.45,553.34,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560790640,1.705203,554.45,553.35,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560790845,1.39113917,554.44,553.36,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560791049,0.31406383,554.45,553.37,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560791343,0.31406383,554.45,553.38,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560791543,0.31406383,554.45,553.39,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560791745,0.31406383,554.45,553.4,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560791941,0.31406383,554.45,553.26,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560792144,0.31406383,554.45,553.27,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560792345,0.31406383,554.45,553.28,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560792545,0.31406383,554.45,553.4,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560792942,0.31406383,554.45,553.41,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560793142,3.30601779,554.55,553.42,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560793343,0.31403124,554.44,553.43,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560793547,0.31403124,554.44,553.41,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560793749,1.08030874,554.52,553.42,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560793944,1.08030874,554.52,553.43,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560794143,1.08030874,554.52,553.23,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741560794144,1.08030874,554.52,553.5,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560794345,2.78749609,554.51,553.51,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560794648,2.47344643,554.5,553.51,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560795047,1.39313769,554.49,553.51,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560795649,1.39313769,554.48,553.51,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560796047,1.39313769,554.48,553.52,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560796252,2.22570905,554.59,553.43,0.29813122]
["bitfinex-derivatives","BNBF0:USTF0",1741560796451,0.31403833,554.47,553.44,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560796750,3.30803285,554.57,553.45,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560796946,4.28033422,554.56,553.43,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560797143,2.88591767,554.55,553.44,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560797348,1.0823238,554.54,553.46,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560797549,2.47674035,554.54,553.47,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560797746,1.39441655,554.54,553.48,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560798050,1.39441655,554.54,553.49,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560798250,1.39441655,554.53,553.5,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560798443,1.39441655,554.53,553.51,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560798642,1.39441655,554.53,553.52,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560798950,0.259,554.52,553.53,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560799146,0.259,554.52,553.54,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560799351,0.259,554.52,553.55,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560799551,0.259,554.52,553.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560799747,0.259,554.52,553.65,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560800352,0.93,554.51,553.65,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560800852,0.93,554.51,553.66,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560801054,0.93,554.51,553.67,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560801252,0.93,554.51,553.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560801253,0.93,554.51,553.68,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560801451,0.93,554.51,553.69,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560801650,0.93,554.51,553.7,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560802049,0.93,554.51,553.71,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560802252,0.93,554.51,553.72,1.63106011]
["bitfinex-derivatives","BNBF0:USTF0",1741560802549,0.93,554.51,553.73,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560804147,0.93,554.51,553.73,1.63106011]
["bitfinex-derivatives","BNBF0:USTF0",1741560804348,0.93,554.51,553.74,0.29811791]
["bitfinex-derivatives","BNBF0:USTF0",1741560805454,0.31397599,554.5,553.75,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560805854,0.31397599,554.5,553.76,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560806057,1.40156512,554.49,553.74,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560806354,2.89222178,554.48,553.75,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560806550,1.40156512,554.49,553.74,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560806756,1.40156512,554.49,553.75,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560806958,1.40156512,554.48,553.53,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560807149,2.89244636,554.47,553.54,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560807351,2.89244161,554.46,553.53,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560807550,2.89235191,554.45,553.55,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560807756,2.89235191,554.44,553.56,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560807951,3.64638345,554.45,553.53,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560808152,2.89199207,554.44,553.54,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560808357,2.89199207,554.43,553.53,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560808558,2.89201506,554.42,553.55,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560808760,2.89201506,554.41,553.56,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560808954,2.89201506,554.41,553.04,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741560808955,1.08823479,554.4,553.57,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560809259,2.89203117,554.39,553.49,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560809451,2.89203117,554.38,553.5,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560809651,2.89203117,554.37,553.51,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560809855,2.89203117,554.36,553.49,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560810058,2.89203117,554.35,553.52,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560810362,6.53750575,554.34,553.53,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560810552,6.53750575,554.34,553.54,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560810553,3.64547458,554.34,553.54,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560810750,3.64547458,554.34,553.55,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560810954,3.64547458,554.34,553.56,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560811157,4.29353997,554.33,553.57,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560811453,1.71565446,554.33,553.58,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560811659,1.71565446,554.33,553.59,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560811852,1.40156512,554.32,553.6,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560812056,1.40156512,554.31,553.61,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560812255,1.40156512,554.31,553.59,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560812457,1.40156512,554.31,553.6,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560812652,1.40156512,554.3,553.59,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560812854,1.40156512,554.3,553.6,0.29809453]
["bitfinex-derivatives","BNBF0:USTF0",1741560813054,1.40156512,554.29,553.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560813255,1.40156512,554.29,553.59,0.29822391]
["bitfinex-derivatives","BNBF0:USTF0",1741560813654,1.40156512,554.28,553.59,0.29822391]
["bitfinex-derivatives","BNBF0:USTF0",1741560814162,1.40156512,554.27,553.62,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560814364,1.40156512,554.27,553.63,0.29822391]
["bitfinex-derivatives","BNBF0:USTF0",1741560814861,5.13444538,554.35,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741560815061,2.89192108,554.34,553.64,0.65945674]
["bitfinex-derivatives","BNBF0:USTF0",1741560815264,1.401574,554.34,553.65,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560815461,1.71563358,554.34,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741560815664,1.401574,554.33,553.67,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560815861,1.401574,554.33,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741560816066,1.401574,554.32,553.69,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560816361,1.401574,554.32,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741560816558,0.31405958,554.34,553.71,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560816961,1.40130425,554.33,553.71,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560817464,2.23330425,554.33,553.71,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560817662,1.40130425,554.32,553.71,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560818356,0.3140525,554.31,553.71,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560819257,0.3140525,554.31,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741560819464,0.3140525,554.31,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560819859,1.40074523,554.3,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560820265,1.40074523,554.29,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560820864,1.40074523,554.28,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560821059,1.71482182,554.28,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560821565,1.40074523,554.27,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560822064,0.31407659,554.28,553.73,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560822760,0.31407659,554.28,553.73,0.65939803]
["bitfinex-derivatives","BNBF0:USTF0",1741560823064,0.31407659,554.28,553.74,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560823065,0.26,554.27,553.74,0.29821117]
["bitfinex-derivatives","BNBF0:USTF0",1741560824259,0.26,554.27,553.75,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560824459,0.26,554.27,553.76,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560824662,0.26,554.27,553.77,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560824862,0.26,554.27,553.78,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560825058,0.26,554.27,553.79,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560825261,0.26,554.27,553.8,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560825461,0.26,554.27,553.74,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560825657,0.26,554.27,553.75,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560825862,0.26,554.27,553.74,0.2981841]
["bitfinex-derivatives","BNBF0:USTF0",1741560826061,0.26,554.27,553.75,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560826263,0.26,554.27,553.74,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560826465,0.26,554.27,553.75,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560826765,0.26,554.27,553.76,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560827066,0.26,554.27,553.77,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560827369,0.57404399,554.27,553.78,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560827564,0.57404399,554.27,553.79,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560827866,0.57404399,554.27,553.8,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560828061,0.57404399,554.27,553.81,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560828266,0.57404399,554.27,553.82,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560828462,0.57404399,554.27,553.74,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560828665,0.57404399,554.27,553.75,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560828966,0.57404399,554.27,553.76,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560829166,0.26,554.27,553.74,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560829362,0.26,554.27,553.75,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560829568,0.26,554.27,553.74,0.29820752]
["bitfinex-derivatives","BNBF0:USTF0",1741560829768,0.26,554.27,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560829968,0.26,554.27,553.74,0.29819494]
["bitfinex-derivatives","BNBF0:USTF0",1741560830468,0.3140525,554.26,553.74,0.29819494]
["bitfinex-derivatives","BNBF0:USTF0",1741560831665,0.3140525,554.26,553.75,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560832068,0.3140525,554.26,553.76,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560832367,0.26,554.27,553.74,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560832567,0.26,554.27,553.75,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560832771,0.26,554.27,553.74,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560833063,0.26,554.27,553.75,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560833369,0.3140525,554.26,553.76,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560833566,0.3140525,554.26,553.74,0.29818211]
["bitfinex-derivatives","BNBF0:USTF0",1741560833764,0.3140525,554.26,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560834269,1.40067071,554.25,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560834865,1.40067071,554.24,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560835271,1.40067071,554.23,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560836072,1.40067071,554.22,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560836369,1.71483236,554.22,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560836573,1.40067071,554.21,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560837275,1.40067071,554.2,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560837876,0.31416165,554.22,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560837877,1.40067071,554.19,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560838073,1.40067071,554.18,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560838777,1.71483945,554.18,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560839071,4.29243983,554.17,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560839276,2.89176912,554.16,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560839473,2.89176912,554.15,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560839673,2.89176912,554.14,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560839875,2.89176912,554.13,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560840071,3.64334626,554.14,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560840271,2.89189309,554.13,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560840472,2.89189309,554.12,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560840678,7.5188498,554.11,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741560840878,8.06027616,554.1,553.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560841085,8.06027616,554.09,553.25,0.65991183]
["bitfinex-derivatives","BNBF0:USTF0",1741560841287,7.51873803,554.08,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560841586,2.89112737,554.07,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560841783,2.89112737,554.06,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560841985,2.89112737,554.05,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560842187,1.40067071,554.04,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560842881,5.12922255,554.16,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560843089,2.23866605,554.16,553.26,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560843485,2.23866605,554.16,553.27,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560843686,2.40797397,554.15,553.28,0.65989223]
["bitfinex-derivatives","BNBF0:USTF0",1741560843986,2.40797397,554.15,553.29,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560844287,0.26,554.14,553.3,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560844487,0.26,554.14,553.31,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560844679,0.26,554.14,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741560844680,0.26,554.14,553.32,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560844882,0.26,554.14,553.33,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560845086,0.26,554.14,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741560845087,0.26,554.14,553.34,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560845281,0.26,554.14,553.35,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560845479,0.26,554.14,553.36,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560845678,0.26,554.14,553.37,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560845879,0.26,554.14,553.38,0.29841161]
["bitfinex-derivatives","BNBF0:USTF0",1741560846079,0.26,554.14,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741560846279,0.26,554.14,553.29,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560846484,0.26,554.14,553.3,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560846685,0.26,554.14,553.31,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560846984,0.26,554.14,553.4,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560847189,0.26,554.14,553.41,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560847582,0.26,554.14,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741560847786,0.26,554.14,553.43,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560847983,0.26,554.14,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741560848187,0.26,554.14,553.45,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560848387,0.26,554.14,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741560848592,0.26,554.14,553.47,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560848791,0.26,554.14,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741560848991,0.26,554.14,553.49,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560849191,0.26,554.14,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741560849485,0.26,554.14,553.51,0.29825033]
["bitfinex-derivatives","BNBF0:USTF0",1741560849690,0.26,554.14,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741560849991,0.26,554.14,553.53,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560850192,0.26,554.14,553.54,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560850391,0.26,554.14,553.55,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560850592,0.26,554.14,553.56,0.65951675]
["bitfinex-derivatives","BNBF0:USTF0",1741560850790,0.26,554.14,553.57,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560850991,0.26,554.14,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741560851193,0.26,554.14,553.59,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560851395,0.26,554.14,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741560851692,0.26,554.14,553.61,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560851992,0.26,554.14,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741560852194,0.26,554.14,553.63,0.29821897]
["bitfinex-derivatives","BNBF0:USTF0",1741560853487,0.26,554.14,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741560853688,0.26,554.14,553.63,0.2982757]
["bitfinex-derivatives","BNBF0:USTF0",1741560854393,0.31412478,554.13,553.63,0.2982757]
["bitfinex-derivatives","BNBF0:USTF0",1741560855494,0.31412478,554.13,553.64,0.29824524]
["bitfinex-derivatives","BNBF0:USTF0",1741560855694,0.31412478,554.13,553.63,0.29824524]
["bitfinex-derivatives","BNBF0:USTF0",1741560856090,0.31412478,554.13,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741560856394,0.26,554.14,553.65,0.29824524]
["bitfinex-derivatives","BNBF0:USTF0",1741560856595,0.26,554.14,553.65,0.65948428]
["bitfinex-derivatives","BNBF0:USTF0",1741560856795,0.26,554.14,553.66,0.29824524]
["bitfinex-derivatives","BNBF0:USTF0",1741560858788,0.26,554.14,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741560858995,0.26,554.14,553.68,0.2982107]
["bitfinex-derivatives","BNBF0:USTF0",1741560860196,0.26,554.14,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560860395,0.26,554.14,553.7,0.2982107]
["bitfinex-derivatives","BNBF0:USTF0",1741560864500,0.26,554.14,553.71,0.29820323]
["bitfinex-derivatives","BNBF0:USTF0",1741560864695,0.26,554.14,553.7,0.29820323]
["bitfinex-derivatives","BNBF0:USTF0",1741560864894,0.26,554.14,553.71,0.29820323]
["bitfinex-derivatives","BNBF0:USTF0",1741560865098,0.26,554.14,553.7,0.29820323]
["bitfinex-derivatives","BNBF0:USTF0",1741560865498,0.31411486,554.13,553.7,0.29820323]
["bitfinex-derivatives","BNBF0:USTF0",1741560866397,0.31411486,554.13,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560866604,0.31411486,554.13,553.7,0.29826587]
["bitfinex-derivatives","BNBF0:USTF0",1741560868203,0.26,554.14,553.7,0.29826587]
["bitfinex-derivatives","BNBF0:USTF0",1741560869304,1.40136765,554.13,553.7,0.29826587]
["bitfinex-derivatives","BNBF0:USTF0",1741560869602,1.71545983,554.13,553.7,0.29826587]
["bitfinex-derivatives","BNBF0:USTF0",1741560869902,0.985,554.12,553.7,0.29826587]
["bitfinex-derivatives","BNBF0:USTF0",1741560871501,0.985,554.12,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560871502,4.292725,554.11,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560871701,2.89176285,554.1,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560871997,2.89176285,554.09,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560872194,1.40096215,554.1,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560872392,2.89173365,554.09,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560872596,4.2926958,554.08,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560872802,2.89179687,554.07,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560873004,2.89179687,554.06,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560873201,1.40096215,554.08,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560873397,1.40096215,554.05,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560873603,2.89183625,554.04,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560873797,2.89183625,554.03,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560873996,3.64202429,554.03,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560874599,1.40096215,554.02,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560875198,1.40096215,554.01,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741560875802,2.8913809,554.0,552.97,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560876002,2.8913809,553.99,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741560876201,3.64078462,554.0,553.0,0.29839491]
["bitfinex-derivatives","BNBF0:USTF0",1741560876402,3.64078462,554.0,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741560876597,4.29188924,553.99,553.03,0.29839491]
["bitfinex-derivatives","BNBF0:USTF0",1741560876796,1.40096215,553.99,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741560877003,2.48676187,553.98,553.06,0.29839491]
["bitfinex-derivatives","BNBF0:USTF0",1741560877202,1.40096215,553.98,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741560877600,4.5516789,553.97,553.09,0.29841021]
["bitfinex-derivatives","BNBF0:USTF0",1741560877805,1.66096215,553.97,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741560878106,1.40096215,553.96,553.12,0.29841021]
["bitfinex-derivatives","BNBF0:USTF0",1741560878399,1.40096215,553.96,552.9,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560878400,1.71526283,553.96,553.13,0.65998886]
["bitfinex-derivatives","BNBF0:USTF0",1741560878600,1.40096215,553.95,553.14,0.65998232]
["bitfinex-derivatives","BNBF0:USTF0",1741560878804,1.40096215,553.95,553.15,0.29841021]
["bitfinex-derivatives","BNBF0:USTF0",1741560879004,1.40096215,553.95,553.16,0.65996925]
["bitfinex-derivatives","BNBF0:USTF0",1741560879205,1.40096215,553.94,553.17,0.65996271]
["bitfinex-derivatives","BNBF0:USTF0",1741560879507,1.40096215,553.94,553.18,0.29841721]
["bitfinex-derivatives","BNBF0:USTF0",1741560879704,1.40096215,553.93,553.19,0.29841721]
["bitfinex-derivatives","BNBF0:USTF0",1741560879908,1.40096215,553.93,553.18,0.29841721]
["bitfinex-derivatives","BNBF0:USTF0",1741560880202,1.40096215,553.93,553.19,0.65995664]
["bitfinex-derivatives","BNBF0:USTF0",1741560880409,1.40096215,553.93,553.2,0.6599501]
["bitfinex-derivatives","BNBF0:USTF0",1741560880609,1.40096215,553.92,553.21,0.29841721]
["bitfinex-derivatives","BNBF0:USTF0",1741560881103,1.40096215,553.92,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741560881308,0.26,553.97,553.21,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560881510,0.31429075,553.91,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741560881702,0.31429075,553.91,553.23,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560881907,0.31429075,553.91,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741560882102,0.31429075,553.91,553.25,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560882307,0.31429075,553.91,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741560882503,0.31429075,553.91,553.27,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560882706,0.31429075,553.91,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741560882906,0.31429075,553.91,553.29,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560883209,0.26,553.97,553.29,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560891211,0.26,553.97,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741560891418,0.26,553.97,553.31,0.29842692]
["bitfinex-derivatives","BNBF0:USTF0",1741560892318,0.26,553.97,553.32,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560892517,1.39685631,554.1,553.31,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560892817,0.31422689,553.96,553.32,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560893117,1.39685631,554.1,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741560893118,1.39685631,554.1,553.33,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560893315,1.39685631,554.09,553.34,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560893511,1.39685631,554.09,553.31,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560893715,1.39685631,554.09,553.32,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560893916,1.71108604,554.08,553.33,0.65979738]
["bitfinex-derivatives","BNBF0:USTF0",1741560894116,1.71108604,554.08,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741560894317,1.39685631,554.07,553.35,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560894518,1.39685631,554.07,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741560894816,1.39685631,554.06,553.37,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560895018,1.39685631,554.06,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741560895212,7.40095269,554.35,553.39,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560895417,0.31422406,554.05,553.39,0.65975819]
["bitfinex-derivatives","BNBF0:USTF0",1741560895718,0.261,554.04,553.4,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560896519,0.31418434,554.03,553.4,0.29834942]
["bitfinex-derivatives","BNBF0:USTF0",1741560897717,0.31418434,554.03,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741560897912,0.261,554.04,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741560898316,0.84,554.03,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741560898913,0.84,554.03,553.42,0.29828576]
["bitfinex-derivatives","BNBF0:USTF0",1741560899116,0.84,554.03,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560899316,0.84,554.03,553.44,0.29828576]
["bitfinex-derivatives","BNBF0:USTF0",1741560900114,0.84,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741560900318,0.84,554.03,553.46,0.29828576]
["bitfinex-derivatives","BNBF0:USTF0",1741560904923,0.84,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741560904924,0.84,554.03,553.47,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560905116,0.84,554.03,553.48,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560905425,0.84,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741560905623,0.84,554.03,553.5,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560905823,0.84,554.03,553.51,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560906024,0.84,554.03,553.52,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560906223,0.84,554.03,553.53,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560906423,0.84,554.03,553.54,0.29810601]
["bitfinex-derivatives","BNBF0:USTF0",1741560906624,0.84,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741560906824,0.84,554.03,553.5,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560907025,0.84,554.03,553.51,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560907228,0.84,554.03,553.52,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560907425,0.84,554.03,553.53,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560907627,0.84,554.03,553.54,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560907827,0.84,554.03,553.55,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560908022,0.84,554.03,553.56,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560908228,0.84,554.03,553.57,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560908427,0.84,554.03,553.58,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560908922,0.84,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741560908923,0.84,554.03,553.59,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560909128,0.84,554.03,553.6,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560909323,0.84,554.03,553.61,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560909522,0.84,554.03,553.62,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560909730,0.84,554.03,553.63,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560910129,0.84,554.03,553.64,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560910326,0.84,554.03,553.65,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560910530,0.84,554.03,553.66,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560910731,0.84,554.03,553.67,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560910925,0.84,554.03,553.68,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560911131,0.84,554.03,553.69,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560911323,0.84,554.03,553.7,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560911524,0.84,554.03,553.71,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560911721,0.84,554.03,553.56,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560911928,0.84,554.03,553.57,0.29803571]
["bitfinex-derivatives","BNBF0:USTF0",1741560912128,0.84,554.03,553.55,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560912331,0.84,554.03,553.56,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560912830,0.84,554.03,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741560912831,0.84,554.03,553.57,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560913031,0.84,554.03,553.5,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560913230,0.84,554.03,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741560913428,0.84,554.03,553.59,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560913831,0.84,554.03,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741560914232,0.84,554.03,553.61,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560914731,0.84,554.03,553.62,0.65923612]
["bitfinex-derivatives","BNBF0:USTF0",1741560914932,0.84,554.03,553.63,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560915129,0.84,554.03,553.64,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560915334,0.84,554.03,553.65,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560915629,0.84,554.03,553.66,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560915829,0.84,554.03,553.67,0.6592035]
["bitfinex-derivatives","BNBF0:USTF0",1741560916029,0.84,554.03,553.68,0.65919697]
["bitfinex-derivatives","BNBF0:USTF0",1741560916333,0.84,554.03,553.69,0.65919045]
["bitfinex-derivatives","BNBF0:USTF0",1741560916534,0.84,554.03,553.7,0.65918392]
["bitfinex-derivatives","BNBF0:USTF0",1741560916730,0.84,554.03,553.71,0.6591774]
["bitfinex-derivatives","BNBF0:USTF0",1741560916932,0.84,554.03,553.72,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560917235,0.84,554.03,553.73,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560917433,0.84,554.03,553.74,0.65915783]
["bitfinex-derivatives","BNBF0:USTF0",1741560917628,0.84,554.03,553.09,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560917629,0.84,554.03,553.75,0.65915131]
["bitfinex-derivatives","BNBF0:USTF0",1741560917834,0.84,554.03,553.76,0.65914479]
["bitfinex-derivatives","BNBF0:USTF0",1741560918130,0.84,554.03,553.77,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560919234,0.84,554.03,553.78,0.2979775]
["bitfinex-derivatives","BNBF0:USTF0",1741560919436,0.84,554.03,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741560919630,0.84,554.03,553.79,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560919832,0.84,554.03,553.8,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560920033,0.84,554.03,553.77,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560920229,0.84,554.03,553.78,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560920530,0.84,554.03,553.79,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560920734,0.84,554.03,553.8,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560921034,0.84,554.03,553.81,0.65913771]
["bitfinex-derivatives","BNBF0:USTF0",1741560921234,0.84,554.03,553.82,0.65913119]
["bitfinex-derivatives","BNBF0:USTF0",1741560921436,0.84,554.03,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741560921636,0.84,554.03,553.84,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560921933,0.84,554.03,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741560922134,0.84,554.03,553.86,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560922335,0.84,554.03,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560922530,0.84,554.03,553.88,0.29800303]
["bitfinex-derivatives","BNBF0:USTF0",1741560923137,0.84,554.03,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560923334,0.84,554.03,553.88,0.29810222]
["bitfinex-derivatives","BNBF0:USTF0",1741560924031,0.84,554.03,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560924932,0.84,554.03,553.88,0.29816211]
["bitfinex-derivatives","BNBF0:USTF0",1741560925131,0.84,554.03,553.89,0.29815896]
["bitfinex-derivatives","BNBF0:USTF0",1741560925337,0.84,554.03,553.88,0.29815896]
["bitfinex-derivatives","BNBF0:USTF0",1741560925535,0.84,554.03,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560925736,0.84,554.03,553.88,0.29815907]
["bitfinex-derivatives","BNBF0:USTF0",1741560927137,0.84,554.03,553.89,0.2981705]
["bitfinex-derivatives","BNBF0:USTF0",1741560927336,0.84,554.03,553.88,0.29816935]
["bitfinex-derivatives","BNBF0:USTF0",1741560927530,0.84,554.03,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560927837,0.84,554.03,553.88,0.29816148]
["bitfinex-derivatives","BNBF0:USTF0",1741560928333,0.261,554.21,553.88,0.29816148]
["bitfinex-derivatives","BNBF0:USTF0",1741560931539,0.764,554.2,553.88,0.29816148]
["bitfinex-derivatives","BNBF0:USTF0",1741560933237,0.764,554.2,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741560933541,0.764,554.2,553.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560933737,0.764,554.2,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741560933937,0.764,554.2,553.34,0.29824361]
["bitfinex-derivatives","BNBF0:USTF0",1741560934136,0.764,554.2,553.35,0.29824361]
["bitfinex-derivatives","BNBF0:USTF0",1741560934341,0.764,554.2,553.36,0.29824361]
["bitfinex-derivatives","BNBF0:USTF0",1741560934541,0.764,554.2,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741560934740,1.0781418,554.2,553.39,0.29824361]
["bitfinex-derivatives","BNBF0:USTF0",1741560934941,1.0781418,554.2,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741560935143,1.0781418,554.2,553.42,0.29824361]
["bitfinex-derivatives","BNBF0:USTF0",1741560936244,1.06228969,554.0,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560936538,7.49422893,553.99,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560936750,8.03555767,553.98,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560936938,8.03555767,553.97,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560937143,2.8825405,553.96,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560937444,2.8825405,553.95,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560937643,4.60499359,553.94,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560937848,2.8825405,553.93,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560938145,2.8825405,553.92,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560938446,3.61034277,553.93,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560938639,1.38907814,553.91,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560938843,2.46556536,553.91,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560939046,1.38907814,553.91,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560939241,1.38907814,553.9,553.44,0.29844516]
["bitfinex-derivatives","BNBF0:USTF0",1741560939851,0.3143532,553.95,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560940051,0.3143532,553.95,553.44,0.29842163]
["bitfinex-derivatives","BNBF0:USTF0",1741560940244,8.03513094,554.14,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560940446,8.03519491,554.13,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560940653,0.31420845,553.94,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560940845,7.49226256,554.11,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560941047,7.49226256,554.1,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560941246,7.49226256,554.09,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560941547,7.49226256,554.08,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560941752,7.49226256,554.07,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560941954,7.49226256,554.06,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560942152,7.49226256,554.05,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560942347,4.60340738,554.04,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560942553,3.60721699,554.05,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560942554,2.88163944,554.03,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560942854,6.48866817,554.02,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560943053,7.49164908,554.01,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560943250,8.03342657,554.0,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560943553,11.64064356,553.99,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560943752,8.03342657,553.98,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560943954,8.03342657,553.98,552.41,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560943955,1.06003633,553.93,552.41,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560944155,7.49164908,553.92,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741560944352,8.03342657,553.91,552.44,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560944556,8.03342657,553.9,552.45,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560944857,8.03342657,553.9,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741560944858,7.49164908,553.89,552.46,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560945050,6.48866817,553.88,552.46,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560945254,1.07591434,553.87,552.47,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560945454,1.07385416,553.87,552.47,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560945651,1.38693421,553.86,552.48,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560945950,1.38693421,553.86,552.49,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560946156,1.64793421,553.85,552.5,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560946452,1.64793421,553.85,552.44,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560946658,1.64793421,553.85,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741560946850,0.261,553.85,552.47,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560947451,1.38291914,553.84,552.47,0.29863361]
["bitfinex-derivatives","BNBF0:USTF0",1741560947660,1.38291914,553.84,552.48,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560947859,1.38291914,553.83,552.47,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560948058,1.38291914,553.83,552.49,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560948253,1.38291914,553.83,552.5,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560948454,1.38291914,553.83,552.51,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560948659,0.261,553.85,552.52,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560948955,0.261,553.85,552.53,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560949258,0.261,553.85,552.54,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560949457,0.261,553.85,552.55,0.29851703]
["bitfinex-derivatives","BNBF0:USTF0",1741560949658,0.261,553.85,552.56,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560949854,0.261,553.85,552.57,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560950053,0.261,553.85,552.58,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560950254,0.261,553.85,552.59,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560950453,0.261,553.85,552.6,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560950756,0.261,553.85,552.61,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560950952,0.261,553.85,552.62,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560951254,0.261,553.85,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741560951255,0.261,553.85,552.63,0.29843375]
["bitfinex-derivatives","BNBF0:USTF0",1741560951459,0.261,553.85,552.64,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560951657,0.261,553.85,552.65,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560951860,0.261,553.85,552.66,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560952057,0.261,553.85,552.67,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560952253,0.261,553.85,552.68,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560952558,0.261,553.85,552.69,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560952755,0.261,553.85,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741560952756,0.261,553.85,552.7,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560952963,0.261,553.85,552.71,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560953159,0.261,553.85,552.72,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560953356,0.261,553.85,552.73,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560953659,0.67,553.84,552.74,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560953859,0.67,553.84,552.75,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560954159,0.67,553.84,552.76,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560954354,0.67,553.84,552.77,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560954556,0.67,553.84,552.78,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560954860,0.67,553.84,552.79,0.29835245]
["bitfinex-derivatives","BNBF0:USTF0",1741560955060,0.67,553.84,552.46,0.36201715]
["bitfinex-derivatives","BNBF0:USTF0",1741560955260,0.67,553.84,552.47,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560955662,0.67,553.84,552.61,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560955861,0.67,553.84,552.62,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560956061,0.67,553.84,552.63,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560956263,0.67,553.84,552.64,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560956463,0.67,553.84,552.65,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560956665,0.67,553.84,552.61,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560956666,0.67,553.84,552.66,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560956864,0.67,553.84,552.67,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560957062,0.67,553.84,552.68,0.2982123]
["bitfinex-derivatives","BNBF0:USTF0",1741560957258,0.67,553.84,552.61,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560958260,0.67,553.84,552.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560959262,0.67,553.84,552.72,0.2981516]
["bitfinex-derivatives","BNBF0:USTF0",1741560959568,0.67,553.84,552.73,0.2981516]
["bitfinex-derivatives","BNBF0:USTF0",1741560959767,0.67,553.84,552.74,0.2981516]
["bitfinex-derivatives","BNBF0:USTF0",1741560959968,0.67,553.84,552.75,0.2981516]
["bitfinex-derivatives","BNBF0:USTF0",1741560960462,0.67,553.84,552.76,0.2981516]
["bitfinex-derivatives","BNBF0:USTF0",1741560960766,0.67,553.84,553.04,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560960962,0.67,553.84,553.05,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560961368,0.67,553.84,553.06,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560961567,0.67,553.84,553.04,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560961568,0.67,553.84,553.07,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560961963,0.67,553.84,553.08,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560962168,0.67,553.84,553.09,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560962366,0.67,553.84,553.1,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560962562,0.67,553.84,553.11,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560962767,0.67,553.84,553.12,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560962969,0.67,553.84,553.13,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560963264,0.67,553.84,553.14,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560963465,0.67,553.84,553.15,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560963765,0.67,553.84,553.16,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560963962,0.67,553.84,553.17,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560964167,0.67,553.84,553.18,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560964369,0.67,553.84,553.12,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560964370,0.67,553.84,553.19,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560964565,0.67,553.84,553.2,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560964868,0.67,553.84,553.21,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560965070,0.67,553.84,553.12,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560965071,0.67,553.84,553.22,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560965363,0.67,553.84,553.23,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560965568,0.67,553.84,553.24,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560965769,0.67,553.84,553.25,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560965971,0.67,553.84,553.26,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560966163,0.67,553.84,553.12,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560966164,0.67,553.84,553.27,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560966370,0.67,553.84,553.28,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560966566,0.67,553.84,553.29,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560966771,0.67,553.84,553.3,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560967072,0.67,553.84,553.31,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560967265,0.67,553.84,553.32,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560967466,0.67,553.84,553.33,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560967670,0.67,553.84,553.34,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560967870,0.67,553.84,553.35,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560968067,0.67,553.84,553.36,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560968273,0.67,553.84,553.37,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560968468,0.67,553.84,553.38,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560968671,0.67,553.84,553.39,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560969172,0.67,553.84,553.4,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560969375,0.67,553.84,553.41,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560969673,0.67,553.84,553.42,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560969870,0.67,553.84,553.43,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560970070,0.67,553.84,553.44,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560970270,0.261,553.83,553.0,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560970468,0.261,553.83,553.01,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560970672,0.261,553.83,553.02,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560970872,0.261,553.83,553.03,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560971069,0.261,553.83,553.04,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560971271,0.261,553.83,553.05,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560971467,0.261,553.83,553.06,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560971672,0.261,553.83,553.07,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560971873,0.261,553.83,553.08,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560972076,0.261,553.83,553.09,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560972272,0.261,553.83,553.1,0.65953647]
["bitfinex-derivatives","BNBF0:USTF0",1741560972473,0.261,553.83,553.11,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560972771,0.261,553.83,553.12,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560972977,0.261,553.83,553.13,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560973170,0.261,553.83,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741560973171,0.261,553.83,553.14,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560973368,0.261,553.83,553.15,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560973574,0.261,553.83,553.16,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560973777,0.261,553.83,553.17,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560974075,0.261,553.83,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741560974076,0.261,553.83,553.18,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560974276,0.261,553.83,553.19,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560974571,0.261,553.83,553.2,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560974775,0.261,553.83,553.21,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560975170,0.261,553.83,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741560975171,0.261,553.83,553.22,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560975375,0.261,553.83,553.23,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560975577,0.261,553.83,553.24,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560975778,0.261,553.83,553.25,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560975975,0.261,553.83,553.26,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560976176,0.261,553.83,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741560976177,0.261,553.83,553.27,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560976371,0.261,553.83,553.28,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560976574,0.261,553.83,553.29,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560976777,0.261,553.83,553.3,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560976972,0.261,553.83,553.31,0.65939923]
["bitfinex-derivatives","BNBF0:USTF0",1741560977179,0.261,553.83,553.32,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560977378,0.261,553.83,553.33,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560977573,0.261,553.83,553.34,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560977778,0.261,553.83,553.35,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560977972,0.261,553.83,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741560977973,0.961,553.83,553.36,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560978178,0.961,553.83,553.32,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560978379,0.961,553.83,553.33,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560978578,0.961,553.83,553.32,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560978778,0.961,553.83,553.33,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560979282,0.961,553.83,553.34,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560979675,0.961,553.83,553.35,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560979876,0.961,553.83,553.32,0.29793821]
["bitfinex-derivatives","BNBF0:USTF0",1741560980076,0.961,553.83,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741560980282,0.961,553.83,553.32,0.29799952]
["bitfinex-derivatives","BNBF0:USTF0",1741560980683,0.961,553.83,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741560980884,0.961,553.83,553.34,0.29799952]
["bitfinex-derivatives","BNBF0:USTF0",1741560981279,0.961,553.83,553.35,0.29799952]
["bitfinex-derivatives","BNBF0:USTF0",1741560981481,0.961,553.83,553.36,0.29799952]
["bitfinex-derivatives","BNBF0:USTF0",1741560981682,0.961,553.83,553.37,0.29799952]
["bitfinex-derivatives","BNBF0:USTF0",1741560981885,0.961,553.83,553.38,0.29804006]
["bitfinex-derivatives","BNBF0:USTF0",1741560982081,0.961,553.83,553.39,0.29804006]
["bitfinex-derivatives","BNBF0:USTF0",1741560982281,0.961,553.83,553.4,0.29804006]
["bitfinex-derivatives","BNBF0:USTF0",1741560982483,0.961,553.83,553.41,0.29804006]
["bitfinex-derivatives","BNBF0:USTF0",1741560982685,0.961,553.83,553.42,0.65942924]
["bitfinex-derivatives","BNBF0:USTF0",1741560982887,0.961,553.83,553.43,0.65942271]
["bitfinex-derivatives","BNBF0:USTF0",1741560983087,0.961,553.83,553.44,0.29804006]
["bitfinex-derivatives","BNBF0:USTF0",1741560983387,0.7,553.83,553.45,0.29804006]
["bitfinex-derivatives","BNBF0:USTF0",1741560983689,0.7,553.83,553.46,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560983994,0.7,553.83,553.47,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560984287,0.7,553.83,553.48,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560984488,0.7,553.83,553.44,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560984688,0.7,553.83,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741560984689,0.7,553.83,553.45,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560984889,0.7,553.83,553.46,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560985188,0.7,553.83,553.47,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1741560985386,0.7,553.83,553.48,0.65933709]
["bitfinex-derivatives","BNBF0:USTF0",1741560985588,0.7,553.83,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741560985890,0.7,553.83,553.49,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560986085,0.7,553.83,553.5,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560986286,0.7,553.83,553.51,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560986487,0.7,553.83,553.52,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560986687,0.7,553.83,553.53,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560986883,0.7,553.83,553.49,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560987185,0.7,553.83,553.5,0.65922947]
["bitfinex-derivatives","BNBF0:USTF0",1741560987391,0.7,553.83,553.51,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560987587,0.7,553.83,553.52,0.65921642]
["bitfinex-derivatives","BNBF0:USTF0",1741560987792,0.7,553.83,553.53,0.65920989]
["bitfinex-derivatives","BNBF0:USTF0",1741560987992,0.7,553.83,553.54,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560988694,0.7,553.83,553.55,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560988890,0.7,553.83,553.56,0.29789253]
["bitfinex-derivatives","BNBF0:USTF0",1741560989087,0.7,553.83,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741560989291,0.7,553.83,553.58,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560989492,0.7,553.83,553.59,0.6592382]
["bitfinex-derivatives","BNBF0:USTF0",1741560989693,0.7,553.83,553.6,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560989890,0.7,553.83,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741560990092,0.7,553.83,553.62,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560990293,0.7,553.83,553.63,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560990594,0.7,553.83,553.65,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741560990789,0.7,553.83,553.66,0.65919252]
["bitfinex-derivatives","BNBF0:USTF0",1741560990992,0.7,553.83,553.67,0.659186]
["bitfinex-derivatives","BNBF0:USTF0",1741560991189,0.7,553.83,553.68,0.65917947]
["bitfinex-derivatives","BNBF0:USTF0",1741560991393,0.7,553.83,553.69,0.65917295]
["bitfinex-derivatives","BNBF0:USTF0",1741560991590,0.7,553.83,553.7,0.65916642]
["bitfinex-derivatives","BNBF0:USTF0",1741560991795,0.7,553.83,553.71,0.6591599]
["bitfinex-derivatives","BNBF0:USTF0",1741560992094,0.7,553.83,553.72,0.65915338]
["bitfinex-derivatives","BNBF0:USTF0",1741560992290,0.7,553.83,553.73,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560992495,0.7,553.83,553.74,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560992689,0.7,553.83,553.75,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560992894,0.7,553.83,553.76,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560993088,0.7,553.83,553.77,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560993292,0.7,553.83,553.78,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560993494,0.7,553.83,553.79,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560993796,0.7,553.83,553.8,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560993990,0.7,553.83,553.73,0.29796]
["bitfinex-derivatives","BNBF0:USTF0",1741560994197,0.7,553.83,553.74,0.29778122]
["bitfinex-derivatives","BNBF0:USTF0",1741560994398,0.7,553.83,553.73,0.29778122]
["bitfinex-derivatives","BNBF0:USTF0",1741560994597,0.7,553.83,553.74,0.29778122]
["bitfinex-derivatives","BNBF0:USTF0",1741560994793,0.7,553.83,553.75,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560994993,0.7,553.83,553.76,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560995296,0.7,553.83,553.73,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560995497,0.7,553.83,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741560995498,0.7,553.83,553.74,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560995695,0.7,553.83,553.73,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560995897,0.7,553.83,553.74,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560996105,0.7,553.83,553.75,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560996496,0.7,553.83,553.73,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560996692,0.7,553.83,553.76,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560996891,0.7,553.83,553.77,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560997093,0.7,553.83,553.78,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560997297,0.7,553.83,553.79,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560997494,0.7,553.83,553.8,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560997694,0.7,553.83,553.81,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560997897,0.7,553.83,553.72,1.69413558]
["bitfinex-derivatives","BNBF0:USTF0",1741560997898,0.7,553.83,553.82,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560998900,0.261,554.02,553.82,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560999302,0.261,554.02,553.83,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560999501,0.261,554.02,553.84,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560999701,0.261,554.02,553.85,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741560999899,0.261,554.02,553.86,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741561000100,0.261,554.02,553.87,0.29777682]
["bitfinex-derivatives","BNBF0:USTF0",1741561000294,0.261,554.02,553.77,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561000504,0.261,554.02,553.78,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561000700,0.261,554.02,553.79,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561000900,0.261,554.02,553.8,0.6589187]
["bitfinex-derivatives","BNBF0:USTF0",1741561001102,0.261,554.02,553.81,0.65891218]
["bitfinex-derivatives","BNBF0:USTF0",1741561001302,0.261,554.02,553.82,0.65890566]
["bitfinex-derivatives","BNBF0:USTF0",1741561001602,0.261,554.02,553.83,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561001804,0.261,554.02,553.84,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561002006,0.261,554.02,553.85,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561002200,0.261,554.02,553.86,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561002400,0.261,554.02,553.87,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561002603,0.261,554.02,553.88,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561002800,0.261,554.02,553.89,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561003203,0.261,554.02,553.9,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561003403,0.261,554.02,553.91,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561003606,0.261,554.02,553.92,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561003807,0.261,554.02,553.93,0.2977775]
["bitfinex-derivatives","BNBF0:USTF0",1741561004103,0.261,554.02,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741561004305,0.261,554.02,553.83,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561004506,0.261,554.02,553.84,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561004705,0.261,554.02,553.85,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561004906,0.261,554.02,553.86,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561005106,0.261,554.02,553.87,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561005304,0.261,554.02,553.88,0.65871992]
["bitfinex-derivatives","BNBF0:USTF0",1741561005505,0.261,554.02,553.89,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561005705,0.261,554.02,553.9,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561005905,0.261,554.02,553.91,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561006203,0.261,554.02,553.92,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561006399,0.261,554.02,553.93,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561006598,0.261,554.02,553.94,0.65868081]
["bitfinex-derivatives","BNBF0:USTF0",1741561006801,0.261,554.02,553.95,0.65867429]
["bitfinex-derivatives","BNBF0:USTF0",1741561007004,0.261,554.02,553.96,0.65866777]
["bitfinex-derivatives","BNBF0:USTF0",1741561007205,0.261,554.02,553.97,0.65866126]
["bitfinex-derivatives","BNBF0:USTF0",1741561007406,0.261,554.02,553.98,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561007602,0.261,554.02,553.99,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561008008,0.261,554.02,554.0,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561008299,0.261,554.02,554.01,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561008805,0.87,554.21,554.01,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561009105,0.87,554.21,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741561009302,0.87,554.21,554.03,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561009707,0.87,554.21,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561009906,0.87,554.21,554.05,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561010207,0.87,554.21,554.06,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561010407,0.87,554.21,554.07,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561010603,0.87,554.21,554.08,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561010799,0.87,554.21,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561010800,0.87,554.21,554.09,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561011000,0.87,554.21,554.1,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561011204,0.87,554.21,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561011205,0.87,554.21,554.11,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561011406,0.87,554.21,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561011407,0.87,554.21,554.12,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561011607,0.87,554.21,554.13,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561011807,0.87,554.21,554.14,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561012009,0.87,554.21,554.15,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561012303,0.87,554.21,554.16,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561012508,0.87,554.21,554.05,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561012709,0.87,554.21,554.17,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561013007,0.87,554.21,554.18,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561013208,0.87,554.21,554.19,0.29763088]
["bitfinex-derivatives","BNBF0:USTF0",1741561013406,0.87,554.21,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741561013603,0.87,554.21,554.19,0.29772027]
["bitfinex-derivatives","BNBF0:USTF0",1741561014008,0.87,554.21,554.2,0.65860081]
["bitfinex-derivatives","BNBF0:USTF0",1741561019004,0.87,554.21,554.2,0.65842216]
["bitfinex-derivatives","BNBF0:USTF0",1741561019204,0.87,554.21,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561019407,0.87,554.21,554.2,0.65843826]
["bitfinex-derivatives","BNBF0:USTF0",1741561022109,0.87,554.21,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561022610,0.87,554.21,554.2,0.65869311]
["bitfinex-derivatives","BNBF0:USTF0",1741561025606,0.87,554.21,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561025806,0.87,554.21,554.2,0.65860617]
["bitfinex-derivatives","BNBF0:USTF0",1741561031214,0.87,554.21,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561031415,0.87,554.21,554.2,0.65863542]
["bitfinex-derivatives","BNBF0:USTF0",1741561032315,0.261,554.53,554.2,0.65863542]
["bitfinex-derivatives","BNBF0:USTF0",1741561032516,0.261,554.53,554.21,0.29775488]
["bitfinex-derivatives","BNBF0:USTF0",1741561032712,0.261,554.53,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741561032916,0.261,554.53,554.23,0.29775488]
["bitfinex-derivatives","BNBF0:USTF0",1741561034018,0.261,554.53,554.24,0.2977884]
["bitfinex-derivatives","BNBF0:USTF0",1741561034209,0.261,554.53,554.25,0.2977884]
["bitfinex-derivatives","BNBF0:USTF0",1741561034414,0.261,554.53,554.26,0.65862988]
["bitfinex-derivatives","BNBF0:USTF0",1741561034608,0.261,554.53,554.27,0.2977884]
["bitfinex-derivatives","BNBF0:USTF0",1741561036019,0.261,554.53,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741561036220,0.261,554.53,554.29,0.2977884]
["bitfinex-derivatives","BNBF0:USTF0",1741561037018,0.261,554.53,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561037720,0.261,554.53,554.31,0.29780069]
["bitfinex-derivatives","BNBF0:USTF0",1741561038023,0.261,554.53,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741561038318,0.261,554.53,554.33,0.29780069]
["bitfinex-derivatives","BNBF0:USTF0",1741561038521,0.261,554.53,554.34,0.29777784]
["bitfinex-derivatives","BNBF0:USTF0",1741561038723,0.261,554.53,554.35,0.29777784]
["bitfinex-derivatives","BNBF0:USTF0",1741561039024,0.261,554.53,554.36,0.65855423]
["bitfinex-derivatives","BNBF0:USTF0",1741561039224,0.261,554.53,554.37,0.65854772]
["bitfinex-derivatives","BNBF0:USTF0",1741561039424,0.261,554.53,554.38,0.65854121]
["bitfinex-derivatives","BNBF0:USTF0",1741561039624,0.261,554.53,554.39,0.6585347]
["bitfinex-derivatives","BNBF0:USTF0",1741561039823,0.261,554.53,554.4,0.29777784]
["bitfinex-derivatives","BNBF0:USTF0",1741561040023,0.261,554.53,554.4,0.6585282]
["bitfinex-derivatives","BNBF0:USTF0",1741561040323,0.875,554.56,554.41,0.29777784]
["bitfinex-derivatives","BNBF0:USTF0",1741561040523,0.875,554.56,554.42,0.65851389]
["bitfinex-derivatives","BNBF0:USTF0",1741561040823,0.875,554.56,554.43,0.65850739]
["bitfinex-derivatives","BNBF0:USTF0",1741561041025,0.875,554.56,554.44,0.29777655]
["bitfinex-derivatives","BNBF0:USTF0",1741561042026,0.875,554.56,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741561042223,0.875,554.56,554.46,0.29777655]
["bitfinex-derivatives","BNBF0:USTF0",1741561042427,0.875,554.56,554.46,0.65848787]
["bitfinex-derivatives","BNBF0:USTF0",1741561042628,0.875,554.56,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741561042930,0.875,554.56,554.48,0.29779571]
["bitfinex-derivatives","BNBF0:USTF0",1741561043231,0.875,554.56,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741561048533,0.875,554.56,554.5,0.29778634]
["bitfinex-derivatives","BNBF0:USTF0",1741561048729,0.875,554.56,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741561048926,0.875,554.56,554.5,0.65846077]
["bitfinex-derivatives","BNBF0:USTF0",1741561049128,0.875,554.56,554.51,0.29777547]
["bitfinex-derivatives","BNBF0:USTF0",1741561049525,0.875,554.56,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561049526,0.875,554.56,554.52,0.2977905]
["bitfinex-derivatives","BNBF0:USTF0",1741561049932,0.875,554.56,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561049933,0.875,554.56,554.53,0.2977905]
["bitfinex-derivatives","BNBF0:USTF0",1741561050133,0.875,554.56,554.51,0.2977905]
["bitfinex-derivatives","BNBF0:USTF0",1741561050334,0.875,554.56,554.54,0.2977905]
["bitfinex-derivatives","BNBF0:USTF0",1741561050530,0.875,554.56,554.55,0.2977905]
["bitfinex-derivatives","BNBF0:USTF0",1741561050726,0.875,554.56,554.51,0.2977905]
["bitfinex-derivatives","BNBF0:USTF0",1741561050927,0.875,554.56,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561058834,0.875,554.56,554.51,0.29779327]
["bitfinex-derivatives","BNBF0:USTF0",1741561060037,0.875,554.56,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561061444,0.261,554.83,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561062544,0.261,554.83,554.51,0.29780137]
["bitfinex-derivatives","BNBF0:USTF0",1741561064744,1.155,554.83,554.51,0.29780137]
["bitfinex-derivatives","BNBF0:USTF0",1741561064943,1.155,554.83,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741561065148,1.155,554.83,554.53,0.29780137]
["bitfinex-derivatives","BNBF0:USTF0",1741561066648,1.155,554.83,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741561066848,1.155,554.83,554.55,0.29780137]
["bitfinex-derivatives","BNBF0:USTF0",1741561067449,1.155,554.83,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741561067650,1.155,554.83,554.57,0.29780137]
["bitfinex-derivatives","BNBF0:USTF0",1741561067849,1.155,554.83,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741561068145,1.155,554.83,554.59,0.29770273]
["bitfinex-derivatives","BNBF0:USTF0",1741561068345,1.155,554.83,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741561073459,1.155,554.83,554.61,0.29759603]
["bitfinex-derivatives","BNBF0:USTF0",1741561073656,1.155,554.83,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741561073855,1.155,554.83,554.63,0.29759603]
["bitfinex-derivatives","BNBF0:USTF0",1741561074057,1.155,554.83,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741561074252,1.155,554.83,554.65,0.29759603]
["bitfinex-derivatives","BNBF0:USTF0",1741561074657,1.155,554.83,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741561074957,1.155,554.83,554.67,0.29759603]
["bitfinex-derivatives","BNBF0:USTF0",1741561075158,1.155,554.83,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741561075355,1.155,554.83,554.67,0.29765428]
["bitfinex-derivatives","BNBF0:USTF0",1741561076158,1.155,554.83,554.67,0.65822903]
["bitfinex-derivatives","BNBF0:USTF0",1741561076355,1.155,554.83,554.68,0.29765428]
["bitfinex-derivatives","BNBF0:USTF0",1741561076558,0.261,554.83,554.68,0.29765428]
["bitfinex-derivatives","BNBF0:USTF0",1741561079563,1.40370046,555.2,554.68,0.29765428]
["bitfinex-derivatives","BNBF0:USTF0",1741561079764,0.957,554.97,554.68,0.29765428]
["bitfinex-derivatives","BNBF0:USTF0",1741561082060,0.957,554.97,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741561082366,0.957,554.97,554.68,0.29757269]
["bitfinex-derivatives","BNBF0:USTF0",1741561084166,0.957,554.97,554.69,0.29767478]
["bitfinex-derivatives","BNBF0:USTF0",1741561084363,0.957,554.97,554.68,0.29767478]
["bitfinex-derivatives","BNBF0:USTF0",1741561086067,0.957,554.97,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741561086368,0.957,554.97,554.7,0.29767478]
["bitfinex-derivatives","BNBF0:USTF0",1741561086568,0.957,554.97,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741561086862,0.957,554.97,554.72,0.29767478]
["bitfinex-derivatives","BNBF0:USTF0",1741561087069,0.957,554.97,554.72,0.65821703]
["bitfinex-derivatives","BNBF0:USTF0",1741561087266,0.957,554.97,554.73,0.29767478]
["bitfinex-derivatives","BNBF0:USTF0",1741561087667,0.957,554.97,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741561087865,0.957,554.97,554.73,0.29762048]
["bitfinex-derivatives","BNBF0:USTF0",1741561089668,0.957,554.97,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741561089865,0.957,554.97,554.73,0.29766837]
["bitfinex-derivatives","BNBF0:USTF0",1741561092972,0.957,554.97,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741561094073,0.957,554.97,554.38,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561094372,0.957,554.97,554.39,0.65852669]
["bitfinex-derivatives","BNBF0:USTF0",1741561094573,0.957,554.97,554.4,0.65852019]
["bitfinex-derivatives","BNBF0:USTF0",1741561094768,0.957,554.97,554.41,0.65851368]
["bitfinex-derivatives","BNBF0:USTF0",1741561094966,0.957,554.97,554.42,0.65850717]
["bitfinex-derivatives","BNBF0:USTF0",1741561095170,0.957,554.97,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741561095369,0.957,554.97,554.44,0.29776983]
["bitfinex-derivatives","BNBF0:USTF0",1741561097174,0.957,554.97,554.45,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561097473,0.957,554.97,554.46,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561097673,0.957,554.97,554.44,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561097869,0.957,554.97,554.45,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561098073,0.957,554.97,554.46,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561098273,0.957,554.97,554.44,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561098474,0.957,554.97,554.45,0.65850198]
["bitfinex-derivatives","BNBF0:USTF0",1741561098666,0.957,554.97,554.46,0.29778416]
["bitfinex-derivatives","BNBF0:USTF0",1741561098871,0.957,554.97,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741561099277,0.957,554.97,554.48,0.2976882]
["bitfinex-derivatives","BNBF0:USTF0",1741561100877,0.261,554.96,554.49,0.29767715]
["bitfinex-derivatives","BNBF0:USTF0",1741561101080,0.261,554.96,554.5,0.29767715]
["bitfinex-derivatives","BNBF0:USTF0",1741561101281,0.261,554.96,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741561101475,0.261,554.96,554.52,0.29767715]
["bitfinex-derivatives","BNBF0:USTF0",1741561101681,0.261,554.96,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741561101885,0.261,554.96,554.54,0.29767715]
["bitfinex-derivatives","BNBF0:USTF0",1741561102084,0.261,554.96,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741561102303,0.261,554.96,554.56,0.29767715]
["bitfinex-derivatives","BNBF0:USTF0",1741561102676,0.261,554.96,554.57,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561102875,0.261,554.96,554.56,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561103078,0.261,554.96,554.57,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561103285,0.261,554.96,554.56,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561103583,0.261,554.96,554.57,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561103785,0.261,554.96,554.56,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561104083,0.261,554.96,554.57,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561104383,0.261,554.96,554.58,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561104582,0.261,554.96,554.56,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561104783,0.261,554.96,554.57,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561105284,0.261,554.96,554.58,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561105483,0.261,554.96,554.56,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561105687,0.261,554.96,554.57,0.29772758]
["bitfinex-derivatives","BNBF0:USTF0",1741561105888,0.261,554.96,554.56,0.29774925]
["bitfinex-derivatives","BNBF0:USTF0",1741561106085,0.261,554.96,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741561106982,0.261,554.96,554.56,0.2977413]
["bitfinex-derivatives","BNBF0:USTF0",1741561107289,0.261,554.96,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741561107688,0.261,554.96,554.56,0.29774084]
["bitfinex-derivatives","BNBF0:USTF0",1741561108287,0.261,554.96,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741561110091,0.261,554.96,554.56,0.29774126]
["bitfinex-derivatives","BNBF0:USTF0",1741561110294,0.261,554.96,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741561111892,0.31360533,555.16,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561112292,1.40569628,555.15,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561112688,4.29740062,555.14,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561112893,2.89170434,555.13,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561113093,2.05569628,555.14,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561113292,1.40569628,555.12,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561113889,1.40569628,555.11,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561114498,1.40569628,555.1,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561114792,0.65,555.14,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561114793,1.40569628,555.09,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561114992,1.66669628,555.09,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561115192,0.261,555.09,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561118502,1.40560257,555.08,554.58,0.29769087]
["bitfinex-derivatives","BNBF0:USTF0",1741561118906,0.261,555.09,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741561118907,1.40560257,555.07,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741561119307,0.261,555.09,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741561119908,1.40573549,555.08,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741561120102,1.40573549,555.08,554.58,0.29770264]
["bitfinex-derivatives","BNBF0:USTF0",1741561120405,0.261,555.09,554.58,0.29770264]
["bitfinex-derivatives","BNBF0:USTF0",1741561120712,0.261,555.09,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741561123510,0.261,555.09,554.58,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561124005,0.261,555.09,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741561124214,0.261,555.09,554.6,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561124614,0.261,555.09,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741561124813,0.261,555.09,554.62,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561125015,0.261,555.09,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741561125313,0.261,555.09,554.64,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561125516,0.261,555.09,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741561125713,0.261,555.09,554.66,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561125909,0.261,555.09,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741561126107,0.261,555.09,554.68,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561126312,0.261,555.09,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741561126513,0.261,555.09,554.7,0.29761656]
["bitfinex-derivatives","BNBF0:USTF0",1741561126809,0.261,555.09,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741561127010,0.261,555.09,554.72,0.29758047]
["bitfinex-derivatives","BNBF0:USTF0",1741561127214,0.261,555.09,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741561127416,0.261,555.09,554.74,0.29758047]
["bitfinex-derivatives","BNBF0:USTF0",1741561127616,0.261,555.09,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741561127815,0.261,555.09,554.76,0.29758047]
["bitfinex-derivatives","BNBF0:USTF0",1741561128016,0.261,555.09,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741561128216,0.261,555.09,554.78,0.29757964]
["bitfinex-derivatives","BNBF0:USTF0",1741561128416,0.261,555.09,554.78,0.6580829]
["bitfinex-derivatives","BNBF0:USTF0",1741561128615,0.261,555.09,554.79,0.29757964]
["bitfinex-derivatives","BNBF0:USTF0",1741561129316,0.261,555.09,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741561129515,0.261,555.09,554.81,0.29757964]
["bitfinex-derivatives","BNBF0:USTF0",1741561129717,0.261,555.09,554.81,0.6580634]
["bitfinex-derivatives","BNBF0:USTF0",1741561130016,0.261,555.09,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561134918,0.261,555.09,554.82,0.29758576]
["bitfinex-derivatives","BNBF0:USTF0",1741561137225,0.728,555.11,554.82,0.29758576]
["bitfinex-derivatives","BNBF0:USTF0",1741561138023,0.728,555.11,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561138524,0.728,555.11,554.82,0.29760415]
["bitfinex-derivatives","BNBF0:USTF0",1741561139628,0.728,555.11,554.83,0.29760517]
["bitfinex-derivatives","BNBF0:USTF0",1741561139825,0.728,555.11,554.82,0.29760517]
["bitfinex-derivatives","BNBF0:USTF0",1741561140029,0.728,555.11,554.83,0.29760517]
["bitfinex-derivatives","BNBF0:USTF0",1741561140226,0.728,555.11,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561140423,0.728,555.11,554.82,0.29760405]
["bitfinex-derivatives","BNBF0:USTF0",1741561141329,0.728,555.11,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561141632,0.728,555.11,554.82,0.29767095]
["bitfinex-derivatives","BNBF0:USTF0",1741561142934,0.728,555.11,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561144833,1.40176444,555.1,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561145430,0.31362795,555.09,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741561145632,0.31362795,555.09,554.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561145834,0.31362795,555.09,554.38,0.65852154]
["bitfinex-derivatives","BNBF0:USTF0",1741561146032,0.31362795,555.09,554.39,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561146433,1.40154417,555.08,554.39,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561146940,0.31362795,555.09,554.39,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561147333,0.728,555.11,554.39,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561147734,4.60394156,555.1,554.39,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561147937,2.88893985,555.09,554.39,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561148139,2.88893985,555.08,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741561148339,1.71500171,555.1,554.41,0.29775817]
["bitfinex-derivatives","BNBF0:USTF0",1741561148541,2.88893282,555.09,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561148840,2.88893282,555.08,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561149037,2.88893282,555.07,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561149241,2.88893282,555.06,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561149441,2.88893282,555.05,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561149642,2.88893282,555.04,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561149843,2.88893282,555.03,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561150040,2.88925136,555.02,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561150244,2.88925136,555.01,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561150547,2.88922519,555.0,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561150748,4.29066575,554.99,554.43,0.29779859]
["bitfinex-derivatives","BNBF0:USTF0",1741561150945,2.88930471,554.98,554.44,0.29786364]
["bitfinex-derivatives","BNBF0:USTF0",1741561151153,1.80214599,554.97,554.45,0.29786364]
["bitfinex-derivatives","BNBF0:USTF0",1741561151348,1.08667015,554.96,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561151556,2.88888135,554.95,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561151753,2.88888135,554.94,554.43,0.29788089]
["bitfinex-derivatives","BNBF0:USTF0",1741561151954,4.62734161,554.93,554.43,0.29788089]
["bitfinex-derivatives","BNBF0:USTF0",1741561152151,4.62734161,554.92,554.43,0.29788089]
["bitfinex-derivatives","BNBF0:USTF0",1741561152349,2.88888135,554.91,554.43,0.29788089]
["bitfinex-derivatives","BNBF0:USTF0",1741561152553,0.313676,555.01,554.43,0.29788089]
["bitfinex-derivatives","BNBF0:USTF0",1741561152554,6.530827,554.9,554.43,0.29788089]
["bitfinex-derivatives","BNBF0:USTF0",1741561152750,2.88888135,554.89,554.44,0.29792109]
["bitfinex-derivatives","BNBF0:USTF0",1741561152948,2.88888135,554.88,554.43,0.29792109]
["bitfinex-derivatives","BNBF0:USTF0",1741561153160,2.88888135,554.87,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561153450,2.88888135,554.86,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561153655,3.64194565,554.86,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561153854,3.64194565,554.86,554.43,0.29790668]
["bitfinex-derivatives","BNBF0:USTF0",1741561154053,0.31381319,554.85,554.43,0.29790668]
["bitfinex-derivatives","BNBF0:USTF0",1741561154253,1.71517423,554.85,554.43,0.29790668]
["bitfinex-derivatives","BNBF0:USTF0",1741561154449,1.71517423,554.85,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561154657,1.71517423,554.85,554.43,0.29789337]
["bitfinex-derivatives","BNBF0:USTF0",1741561154856,0.31381319,554.85,554.43,0.29789337]
["bitfinex-derivatives","BNBF0:USTF0",1741561155351,0.31381319,554.85,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561155561,0.31381319,554.85,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561155562,6.52540464,554.84,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561155757,7.50765775,554.83,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561155953,11.14550172,554.82,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561156153,2.88756067,554.81,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561156359,2.88756067,554.8,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561156554,2.88756067,554.79,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561156757,2.88756067,554.78,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561156953,1.08489607,554.77,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561157155,1.08489607,554.76,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561157356,2.88786587,554.75,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561157558,2.88784959,554.74,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561157757,2.88784959,554.73,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561158060,2.88784959,554.72,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561158261,4.61910252,554.71,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561158455,2.88784959,554.7,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561158659,2.88784959,554.69,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561158858,0.31386272,554.8,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561158859,6.51645079,554.68,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561159056,2.88784959,554.67,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561159355,2.88784959,554.66,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561159559,6.51645079,554.65,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561159756,3.6286012,554.65,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561160263,1.39725936,554.64,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561160463,1.71119145,554.64,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561160662,4.28010254,554.63,553.81,0.29799429]
["bitfinex-derivatives","BNBF0:USTF0",1741561160863,2.88284318,554.62,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561161064,2.88284318,554.61,553.81,0.29812955]
["bitfinex-derivatives","BNBF0:USTF0",1741561161264,2.88284318,554.6,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561161465,1.07950377,554.59,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561161765,2.88284318,554.58,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561161964,2.88284318,554.57,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561162159,2.88284318,554.56,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561162362,2.88284318,554.55,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561162558,2.88284318,554.54,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561162765,2.88284318,554.53,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561163067,2.8834432,554.52,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561163262,2.8834432,554.51,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561163466,1.07950377,554.5,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561163860,1.39725936,554.49,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561164266,2.47340717,554.49,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561164769,7.15297068,554.48,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561165071,8.02816085,554.47,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561165269,8.02816085,554.46,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561165470,8.02816085,554.45,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561165669,8.02816085,554.44,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561165868,8.02816085,554.43,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561166069,8.02816085,554.42,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561166265,10.25957783,554.41,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561166570,7.48684578,554.4,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561166770,2.88014331,554.39,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561167068,2.88014331,554.38,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561167365,0.883,554.38,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561167670,0.262,554.37,553.81,0.29770708]
["bitfinex-derivatives","BNBF0:USTF0",1741561167970,5.10790374,554.36,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561168165,4.59198156,554.35,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561168365,2.23134184,554.36,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561168770,0.31405391,554.34,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561169371,1.07132207,554.33,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561169572,1.07132207,554.32,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741561169772,2.87565317,554.31,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561169968,4.58752293,554.3,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561170166,4.58711177,554.29,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561170372,2.87565317,554.28,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561170566,2.87565317,554.27,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561170767,4.5849451,554.26,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561170966,8.01477599,554.25,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561171173,8.01477599,554.24,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561171373,8.01477599,554.23,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561171574,8.01477599,554.22,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561171775,8.01477599,554.21,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561171976,8.01477599,554.2,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561172175,8.01477599,554.19,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561172370,8.01488162,554.18,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561172570,8.01680012,554.17,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561172769,4.58619428,554.16,553.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561172972,0.31405391,554.34,549.79,0.07275505]
["bitfinex-derivatives","BNBF0:USTF0",1741561172973,6.81753612,554.15,551.49,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561173171,2.87690235,554.14,551.5,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561173375,2.87690235,554.14,551.49,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561173376,3.30266391,554.13,551.51,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561173576,2.23134184,554.13,551.52,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561173775,2.23134184,554.33,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1741561173969,9.692107,554.32,551.66,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561174276,7.46076516,554.31,551.67,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561174471,7.46076516,554.3,551.68,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561174675,9.68848586,554.29,551.69,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561174872,7.45682702,554.28,551.7,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561175068,7.45682702,554.28,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1741561175069,7.45682702,554.27,551.72,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561175269,7.45682702,554.26,551.73,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561175570,7.99850259,554.25,551.74,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561175774,7.99851471,554.24,551.75,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561175970,7.99851471,554.23,551.76,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561176171,7.99851471,554.22,551.77,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561176372,7.44889803,554.21,551.78,0.29792013]
["bitfinex-derivatives","BNBF0:USTF0",1741561176576,4.56232636,554.2,551.79,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561176773,8.16075334,554.19,551.8,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561176978,4.56232636,554.18,551.81,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561177175,3.59842698,554.19,551.82,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561177176,2.86496078,554.17,551.82,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561177477,8.15900094,554.16,551.83,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561177778,2.86496078,554.15,551.84,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561177972,2.75967607,554.14,551.84,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561178177,4.56020411,554.13,551.85,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561178375,2.86496078,554.12,551.86,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561178679,1.06443274,554.11,551.87,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561178874,1.06443274,554.11,551.88,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561179178,1.05862504,554.11,551.89,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561179378,4.66741089,554.24,551.89,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561179575,6.35088751,554.23,551.9,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561179772,7.41987142,554.22,551.91,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561179977,8.14604554,554.21,551.92,0.29794277]
["bitfinex-derivatives","BNBF0:USTF0",1741561180172,4.54761856,554.2,551.65,0.36254871]
["bitfinex-derivatives","BNBF0:USTF0",1741561180373,7.41688917,554.19,551.66,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561180576,8.29068698,554.18,551.67,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561180774,11.88906771,554.17,551.68,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561180972,8.65154732,554.16,551.69,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561181172,8.29064073,554.15,551.7,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561181374,8.29064073,554.14,551.71,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561181674,8.29064073,554.13,551.72,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561181873,7.74314944,554.12,551.73,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561182075,1.38754617,554.11,551.74,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561182276,1.05549608,554.12,551.75,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561182479,2.42258122,554.13,551.76,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561182675,3.59842698,554.13,551.77,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561182880,3.59842698,554.13,551.78,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561183081,3.59842698,554.13,551.89,0.36239105]
["bitfinex-derivatives","BNBF0:USTF0",1741561183381,0.31457769,554.14,551.9,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561183779,0.262,554.13,551.91,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561184077,0.262,554.13,551.92,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561184282,0.262,554.13,551.93,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561184483,0.262,554.13,551.94,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561184677,0.262,554.13,551.95,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561184881,0.262,554.13,551.96,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561185077,0.262,554.13,552.06,0.36227946]
["bitfinex-derivatives","BNBF0:USTF0",1741561185278,0.262,554.13,552.07,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561185483,0.262,554.13,552.08,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561185685,0.262,554.13,552.09,0.29800441]
["bitfinex-derivatives","BNBF0:USTF0",1741561185982,0.262,554.13,552.1,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561186382,0.262,554.13,552.06,0.36227946]
["bitfinex-derivatives","BNBF0:USTF0",1741561186383,0.262,554.13,552.11,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561186579,0.262,554.13,552.12,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561186778,0.262,554.13,552.13,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561186980,0.262,554.13,552.15,0.36222041]
["bitfinex-derivatives","BNBF0:USTF0",1741561187282,0.262,554.13,552.16,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561187483,0.262,554.13,552.17,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561187679,0.31443557,554.12,552.18,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561187884,0.31443557,554.12,552.2,0.36218761]
["bitfinex-derivatives","BNBF0:USTF0",1741561188186,0.31443557,554.12,552.21,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561188486,0.31443557,554.12,552.22,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561188681,0.31443557,554.12,552.23,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561188887,0.31443557,554.12,552.24,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561189081,0.31443557,554.12,552.25,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561189279,0.31443557,554.12,552.26,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561189484,0.31443557,554.12,552.27,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561189681,0.31443557,554.12,552.28,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561189886,0.31443557,554.12,552.29,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561190186,0.31443557,554.12,552.3,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561190385,0.31443557,554.12,552.31,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561190587,0.31443557,554.12,552.32,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561190780,0.31443557,554.12,552.33,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561190982,0.31443557,554.12,552.34,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561191184,0.31443557,554.12,552.35,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561191583,0.952,554.11,552.36,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561191782,0.952,554.11,552.66,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561191989,0.952,554.11,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741561192186,0.952,554.11,552.69,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561192386,0.952,554.11,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741561192582,0.31437592,554.1,552.72,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561192786,0.31437592,554.1,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741561192981,0.31437592,554.1,552.75,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561193186,0.31437592,554.1,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741561193385,0.31437592,554.1,552.78,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561193587,0.31437592,554.1,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741561193788,0.31437592,554.1,552.81,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561194089,0.31437592,554.1,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741561194286,0.31437592,554.1,552.84,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561194486,0.31437592,554.1,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1741561194685,0.31437592,554.1,552.87,0.29798466]
["bitfinex-derivatives","BNBF0:USTF0",1741561194886,0.31437592,554.1,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741561195281,0.31437592,554.1,552.9,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561195489,0.952,554.11,552.91,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561195789,0.31437166,554.09,552.92,0.65964829]
["bitfinex-derivatives","BNBF0:USTF0",1741561195986,0.31437166,554.09,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741561196187,0.31437166,554.09,552.95,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561196387,0.31437166,554.09,552.96,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561196587,0.31437166,554.09,552.97,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561196889,0.31437166,554.09,552.98,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561197188,0.31437166,554.09,552.99,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561197482,0.31437166,554.09,553.0,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561197689,0.31437166,554.09,553.01,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561197891,0.952,554.11,553.02,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561198186,0.952,554.11,553.03,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561198384,0.952,554.11,553.04,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561198584,0.952,554.11,553.05,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561198784,0.952,554.11,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741561198785,0.952,554.11,553.06,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561198988,0.952,554.11,553.07,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561199183,0.952,554.11,553.08,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561199388,0.952,554.11,553.09,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561199584,0.952,554.11,553.1,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561199988,0.952,554.11,553.11,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561200186,0.952,554.11,553.12,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561200487,0.952,554.11,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741561200488,0.952,554.11,553.13,0.29793231]
["bitfinex-derivatives","BNBF0:USTF0",1741561200691,0.952,554.11,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741561200893,0.952,554.11,553.14,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561201088,0.952,554.11,553.15,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561201393,0.952,554.11,552.95,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561201593,0.952,554.11,552.96,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561201792,0.952,554.11,552.97,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561202293,0.952,554.11,552.98,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561202494,0.952,554.11,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741561202693,0.952,554.11,553.01,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561202895,0.952,554.11,553.02,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561203098,0.952,554.11,553.03,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561203395,0.952,554.11,553.04,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561203591,0.952,554.11,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741561203592,0.952,554.11,553.05,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561203793,0.952,554.11,553.06,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561204092,0.952,554.11,553.07,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561204394,0.952,554.11,553.08,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561204590,0.952,554.11,553.09,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561204889,0.952,554.11,553.1,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561205095,0.952,554.11,553.11,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561205292,0.952,554.11,553.12,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561205594,0.952,554.11,553.13,0.29774562]
["bitfinex-derivatives","BNBF0:USTF0",1741561205795,0.952,554.11,553.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561205996,0.952,554.11,553.04,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561206194,0.952,554.11,553.05,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561206399,0.952,554.11,553.06,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561206598,0.952,554.11,553.07,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561206897,0.952,554.11,553.08,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561207098,0.952,554.11,553.09,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561207295,0.952,554.11,553.1,0.65926536]
["bitfinex-derivatives","BNBF0:USTF0",1741561207702,0.952,554.11,553.11,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561207898,0.952,554.11,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741561208094,0.952,554.11,553.14,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561208299,0.952,554.11,553.15,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561208501,0.262,554.13,553.16,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561208700,0.262,554.13,553.17,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561208892,0.262,554.13,553.18,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561209099,0.262,554.13,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741561209503,0.262,554.13,553.21,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561209900,0.262,554.13,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741561210100,0.262,554.13,553.24,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561210296,0.262,554.13,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741561210498,0.262,554.13,553.27,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561210695,0.262,554.13,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741561210899,0.262,554.13,553.3,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561211595,0.75,554.12,553.3,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561212501,0.75,554.12,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741561212700,0.75,554.12,553.33,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561213799,0.75,554.12,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741561214001,0.75,554.12,553.35,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561214200,0.75,554.12,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741561214401,0.75,554.12,553.37,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561214601,0.75,554.12,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741561214802,0.75,554.12,553.39,0.2976671]
["bitfinex-derivatives","BNBF0:USTF0",1741561215001,0.31419994,554.11,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741561215197,0.31419994,554.11,553.41,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561215397,0.31419994,554.11,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741561215602,0.31419994,554.11,553.43,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561215802,0.31419994,554.11,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741561216002,0.31419994,554.11,553.45,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561216199,0.31419994,554.11,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741561216403,0.75,554.12,553.47,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561217106,0.261,554.11,553.47,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561218504,0.261,554.11,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741561218799,0.261,554.11,553.49,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561220601,0.261,554.11,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741561220804,0.261,554.11,553.51,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561221004,0.261,554.11,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741561221201,0.261,554.11,553.53,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561221405,0.261,554.11,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741561221606,0.261,554.11,553.55,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561221906,0.261,554.11,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741561222107,0.261,554.11,553.57,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561222302,0.261,554.11,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741561222502,0.261,554.11,553.59,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561222702,0.261,554.11,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741561223008,0.261,554.11,553.61,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561223407,0.261,554.11,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741561223607,0.261,554.11,553.63,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561224810,0.261,554.11,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741561225011,0.261,554.11,553.65,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561225205,0.261,554.11,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741561225403,0.261,554.11,553.67,0.29780787]
["bitfinex-derivatives","BNBF0:USTF0",1741561225607,0.261,554.11,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561226410,1.06012346,554.04,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561226705,1.06012346,554.02,553.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561226904,4.60142358,554.01,553.23,0.2980157]
["bitfinex-derivatives","BNBF0:USTF0",1741561227110,7.48782593,554.0,553.23,0.2980157]
["bitfinex-derivatives","BNBF0:USTF0",1741561227311,7.48370578,553.99,553.23,0.2980157]
["bitfinex-derivatives","BNBF0:USTF0",1741561227510,2.87834837,553.98,553.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561227805,1.07447275,553.97,553.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561228009,1.38155098,553.97,553.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561228307,1.69586444,553.96,552.48,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561228610,1.38155098,553.95,552.49,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561229011,2.21526355,554.44,552.5,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561229213,8.02904274,554.43,552.51,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561229413,0.31434895,554.08,552.52,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561229614,0.31434895,554.08,552.53,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561229812,1.38472603,554.07,552.53,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561230007,1.38472603,554.07,552.55,0.36195819]
["bitfinex-derivatives","BNBF0:USTF0",1741561230212,1.38472603,554.07,552.56,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561230415,0.31434895,554.08,552.57,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561230610,8.02884112,554.38,552.58,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561230815,2.21526355,554.39,552.59,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561231017,0.31426378,554.25,552.6,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561231216,4.69182296,554.36,552.61,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561231416,2.87989333,554.35,552.62,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561231625,2.21526355,554.37,552.63,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561231820,3.6010037,554.35,552.63,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561232013,3.6010037,554.35,552.64,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561232219,0.262,554.34,552.65,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561232620,0.262,554.34,553.1,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561232917,0.262,554.34,553.11,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561233114,0.262,554.34,553.12,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561233319,0.262,554.34,553.13,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561233520,0.262,554.34,553.14,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561233716,0.262,554.34,553.15,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561233922,0.819,554.33,553.15,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561234119,0.819,554.33,553.16,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561234323,0.819,554.33,553.17,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561234521,0.819,554.33,553.18,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561234718,0.819,554.33,553.19,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561234919,0.819,554.33,553.2,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561235121,0.819,554.33,553.21,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561235323,0.819,554.33,553.22,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561235519,0.819,554.33,553.23,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561235715,0.819,554.33,553.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561236016,0.819,554.33,553.3,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561236220,0.819,554.33,553.31,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561236422,0.819,554.33,553.32,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561236621,0.819,554.33,553.33,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561236823,0.819,554.33,553.34,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561237023,0.819,554.33,553.35,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561237223,0.819,554.33,553.36,0.29792851]
["bitfinex-derivatives","BNBF0:USTF0",1741561237524,0.819,554.33,553.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561237525,0.819,554.33,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741561237725,0.819,554.33,553.39,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561237917,0.819,554.33,553.4,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561238325,0.819,554.33,553.41,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561238516,0.819,554.33,553.39,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561241518,0.819,554.33,553.4,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561241718,0.819,554.33,553.39,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561242826,0.819,554.33,553.4,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561243021,0.819,554.33,553.41,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561243321,0.819,554.33,553.42,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561243527,0.819,554.33,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741561243528,0.819,554.33,553.43,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561243922,0.819,554.33,553.44,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561244321,0.819,554.33,553.45,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561244525,0.819,554.33,553.46,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561244722,0.819,554.33,553.47,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561244926,0.819,554.33,553.48,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561245126,0.819,554.33,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741561245127,0.819,554.33,553.49,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561245327,0.819,554.33,553.5,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561245528,0.819,554.33,553.51,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561245725,0.819,554.33,553.52,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561245923,0.819,554.33,553.53,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561246228,0.819,554.33,553.54,0.65896608]
["bitfinex-derivatives","BNBF0:USTF0",1741561246433,0.819,554.33,553.55,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561246728,0.819,554.33,553.56,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561246934,0.819,554.33,553.57,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561247228,0.819,554.33,553.58,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561247420,0.819,554.33,553.59,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561247621,0.819,554.33,553.6,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561247827,0.819,554.33,553.61,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561248022,0.819,554.33,553.62,0.29765525]
["bitfinex-derivatives","BNBF0:USTF0",1741561248227,0.819,554.33,553.63,0.65890734]
["bitfinex-derivatives","BNBF0:USTF0",1741561248425,0.819,554.33,553.64,0.65890082]
["bitfinex-derivatives","BNBF0:USTF0",1741561248628,0.819,554.33,553.65,0.65889429]
["bitfinex-derivatives","BNBF0:USTF0",1741561248829,0.819,554.33,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741561249031,0.819,554.33,553.66,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561249230,0.819,554.33,553.67,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561249531,0.819,554.33,553.68,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561249727,0.819,554.33,553.69,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561249929,0.819,554.33,553.7,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561250131,0.819,554.33,553.71,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561250331,0.819,554.33,553.72,0.29734858]
["bitfinex-derivatives","BNBF0:USTF0",1741561250627,0.819,554.33,553.73,0.65853544]
["bitfinex-derivatives","BNBF0:USTF0",1741561250831,0.819,554.33,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741561251032,0.819,554.33,553.75,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561251334,0.819,554.33,553.76,0.65855217]
["bitfinex-derivatives","BNBF0:USTF0",1741561251531,0.819,554.33,553.77,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561251831,0.819,554.33,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741561251832,0.819,554.33,553.78,0.65853912]
["bitfinex-derivatives","BNBF0:USTF0",1741561252032,0.819,554.33,553.79,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561252234,0.819,554.33,553.8,0.65852608]
["bitfinex-derivatives","BNBF0:USTF0",1741561252432,0.819,554.33,553.81,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561252836,0.819,554.33,553.82,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561253127,0.819,554.33,553.83,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561253333,0.819,554.33,553.81,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561253532,0.819,554.33,553.82,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561254031,0.819,554.33,553.83,0.29738488]
["bitfinex-derivatives","BNBF0:USTF0",1741561254228,0.819,554.33,553.84,0.6585]
["bitfinex-derivatives","BNBF0:USTF0",1741561254431,0.819,554.33,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741561254625,0.819,554.33,553.86,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561254829,0.819,554.33,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741561255230,0.819,554.33,553.88,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561255628,0.819,554.33,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741561255832,0.819,554.33,553.9,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561256032,0.819,554.33,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741561256232,0.819,554.33,553.92,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561256434,1.081,554.33,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741561256634,1.081,554.33,553.94,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561257133,1.081,554.33,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741561257134,1.081,554.33,553.95,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561257328,1.081,554.33,553.96,0.65849271]
["bitfinex-derivatives","BNBF0:USTF0",1741561257529,1.081,554.33,553.97,0.6584862]
["bitfinex-derivatives","BNBF0:USTF0",1741561257735,1.081,554.33,553.98,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561258037,1.081,554.33,553.99,0.65847316]
["bitfinex-derivatives","BNBF0:USTF0",1741561258229,1.081,554.33,554.0,0.65846665]
["bitfinex-derivatives","BNBF0:USTF0",1741561258437,1.081,554.33,554.01,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561258730,1.081,554.33,554.02,0.65845361]
["bitfinex-derivatives","BNBF0:USTF0",1741561258937,1.081,554.33,554.03,0.6584471]
["bitfinex-derivatives","BNBF0:USTF0",1741561259136,1.081,554.33,554.04,0.65844058]
["bitfinex-derivatives","BNBF0:USTF0",1741561259337,1.081,554.33,554.05,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561259532,0.262,554.33,554.05,0.29745582]
["bitfinex-derivatives","BNBF0:USTF0",1741561259936,0.262,554.33,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561260132,0.262,554.33,554.05,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561262534,0.262,554.33,554.06,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561262841,0.262,554.33,554.07,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561263042,0.262,554.33,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561263043,0.262,554.33,554.08,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561263239,0.262,554.33,554.09,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561263541,0.262,554.33,554.1,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561263841,0.262,554.33,554.11,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561264035,0.262,554.33,554.12,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561264241,0.262,554.33,554.13,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561264442,0.262,554.33,554.14,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561264641,0.262,554.33,554.15,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561264938,0.262,554.33,554.16,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561265142,0.262,554.33,554.17,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561265341,0.262,554.33,554.18,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561265735,0.262,554.33,554.19,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561265940,0.262,554.33,554.2,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561266141,0.262,554.33,554.21,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561266344,0.262,554.33,554.05,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561266540,0.262,554.33,554.06,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561266736,0.262,554.33,554.07,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561266943,0.262,554.33,554.05,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561267147,0.262,554.33,554.06,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561267338,0.262,554.33,554.05,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561267541,0.262,554.33,554.06,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561267745,0.262,554.33,554.07,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561268040,0.262,554.33,554.08,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561268248,0.262,554.33,554.09,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561268446,0.262,554.33,554.1,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561268748,0.262,554.33,554.11,0.29720568]
["bitfinex-derivatives","BNBF0:USTF0",1741561268941,0.262,554.33,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561269141,0.262,554.33,554.05,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561269345,0.262,554.33,554.06,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561269542,0.262,554.33,554.07,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561269745,0.262,554.33,554.08,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561269947,0.262,554.33,554.09,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561270243,0.262,554.33,554.1,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561270443,0.262,554.33,554.11,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561270641,0.262,554.33,554.12,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561270841,0.262,554.33,554.13,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561271047,0.262,554.33,554.14,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561271350,0.262,554.33,554.15,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561271845,0.262,554.33,554.16,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561272053,0.262,554.33,554.17,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561272250,0.262,554.33,554.18,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561272449,0.262,554.33,554.19,0.29703456]
["bitfinex-derivatives","BNBF0:USTF0",1741561272645,0.262,554.33,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561272846,0.262,554.33,554.05,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561273048,0.262,554.33,554.06,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561273245,0.262,554.33,554.07,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561273448,0.262,554.33,554.05,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561273952,0.262,554.33,554.06,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561274252,0.262,554.33,554.07,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561274452,0.262,554.33,554.08,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561274650,0.262,554.33,554.09,0.6581363]
["bitfinex-derivatives","BNBF0:USTF0",1741561274850,0.262,554.33,554.1,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561275050,0.262,554.33,554.11,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561275352,0.262,554.33,554.12,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561275553,0.262,554.33,554.13,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561275745,0.262,554.33,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741561275746,0.262,554.33,554.14,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561275951,0.262,554.33,554.15,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561276154,0.262,554.33,554.16,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561276350,0.262,554.33,554.17,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561276555,0.262,554.33,554.18,0.65807768]
["bitfinex-derivatives","BNBF0:USTF0",1741561276755,0.262,554.33,554.19,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561277451,0.262,554.33,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561277655,0.262,554.33,554.21,0.29718411]
["bitfinex-derivatives","BNBF0:USTF0",1741561278055,0.262,554.33,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741561278253,0.262,554.33,554.23,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561278453,0.262,554.33,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741561278754,0.262,554.33,554.25,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561279455,0.809,554.35,554.25,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561288862,0.809,554.35,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741561289062,0.809,554.35,554.27,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561289362,0.809,554.35,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741561289758,0.809,554.35,554.29,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561291761,0.262,554.58,554.29,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561292163,0.262,554.58,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561292361,0.262,554.58,554.31,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561292558,0.262,554.58,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741561292762,0.262,554.58,554.33,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561292964,0.262,554.58,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741561293264,0.262,554.58,554.35,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561293456,0.262,554.58,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741561293665,0.262,554.58,554.37,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561293960,0.262,554.58,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741561294161,0.262,554.58,554.39,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561294361,0.262,554.58,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741561294663,0.262,554.58,554.41,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561295757,0.634,554.7,554.41,0.29728345]
["bitfinex-derivatives","BNBF0:USTF0",1741561300561,0.634,554.7,554.42,0.29731694]
["bitfinex-derivatives","BNBF0:USTF0",1741561300766,0.634,554.7,554.41,0.29731694]
["bitfinex-derivatives","BNBF0:USTF0",1741561300965,0.634,554.7,554.42,0.29731694]
["bitfinex-derivatives","BNBF0:USTF0",1741561301170,0.634,554.7,554.41,0.29731694]
["bitfinex-derivatives","BNBF0:USTF0",1741561301462,0.634,554.7,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561302669,0.634,554.7,554.43,0.29725271]
["bitfinex-derivatives","BNBF0:USTF0",1741561303262,0.634,554.7,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741561304863,0.634,554.7,554.43,0.29723973]
["bitfinex-derivatives","BNBF0:USTF0",1741561305964,0.634,554.7,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561306364,0.634,554.7,554.45,0.29720041]
["bitfinex-derivatives","BNBF0:USTF0",1741561306664,0.634,554.7,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741561306863,0.634,554.7,554.47,0.29720041]
["bitfinex-derivatives","BNBF0:USTF0",1741561307066,0.634,554.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561307268,0.634,554.7,554.49,0.29720041]
["bitfinex-derivatives","BNBF0:USTF0",1741561308062,0.634,554.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561308371,0.634,554.7,554.49,0.2972873]
["bitfinex-derivatives","BNBF0:USTF0",1741561309970,0.634,554.7,554.5,0.29731488]
["bitfinex-derivatives","BNBF0:USTF0",1741561310170,0.634,554.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561311565,0.634,554.7,554.49,0.29726632]
["bitfinex-derivatives","BNBF0:USTF0",1741561311970,0.634,554.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561312770,0.634,554.7,554.49,0.29725913]
["bitfinex-derivatives","BNBF0:USTF0",1741561313167,0.634,554.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561313366,0.634,554.7,554.49,0.2972232]
["bitfinex-derivatives","BNBF0:USTF0",1741561313670,0.634,554.7,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561313871,0.634,554.7,554.49,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561315074,0.262,554.74,554.49,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561315772,0.262,554.74,554.5,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561315978,0.262,554.74,554.49,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561316171,0.262,554.74,554.5,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561316376,0.262,554.74,554.51,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561316577,0.262,554.74,554.49,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561316776,0.262,554.74,554.5,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561316972,0.262,554.74,554.49,0.2972205]
["bitfinex-derivatives","BNBF0:USTF0",1741561317181,0.262,554.74,554.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561317371,0.262,554.74,554.52,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561319379,0.262,554.74,554.49,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561319577,0.262,554.74,554.5,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561319884,0.262,554.74,554.51,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561320084,0.262,554.74,554.49,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561320384,0.262,554.74,554.5,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561320585,0.262,554.74,554.49,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1741561320982,0.683,554.81,554.5,0.29702271]
["bitfinex-derivatives","BNBF0:USTF0",1741561321182,0.683,554.81,554.51,0.29702271]
["bitfinex-derivatives","BNBF0:USTF0",1741561321383,0.683,554.81,554.49,0.29702271]
["bitfinex-derivatives","BNBF0:USTF0",1741561321679,0.683,554.81,554.5,0.29702271]
["bitfinex-derivatives","BNBF0:USTF0",1741561321881,0.683,554.81,554.49,0.29702271]
["bitfinex-derivatives","BNBF0:USTF0",1741561322082,0.683,554.81,554.5,0.29702271]
["bitfinex-derivatives","BNBF0:USTF0",1741561322383,0.683,554.81,554.51,0.29704359]
["bitfinex-derivatives","BNBF0:USTF0",1741561322586,0.683,554.81,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561322587,0.683,554.81,554.49,0.29704359]
["bitfinex-derivatives","BNBF0:USTF0",1741561322789,0.683,554.81,554.5,0.29704359]
["bitfinex-derivatives","BNBF0:USTF0",1741561323092,0.683,554.81,554.51,0.29704359]
["bitfinex-derivatives","BNBF0:USTF0",1741561323292,0.683,554.81,554.52,0.29706006]
["bitfinex-derivatives","BNBF0:USTF0",1741561323490,0.683,554.81,554.49,0.29706006]
["bitfinex-derivatives","BNBF0:USTF0",1741561323692,0.683,554.81,554.5,0.29706006]
["bitfinex-derivatives","BNBF0:USTF0",1741561323884,0.683,554.81,554.51,0.29706006]
["bitfinex-derivatives","BNBF0:USTF0",1741561324090,0.683,554.81,554.49,0.29706006]
["bitfinex-derivatives","BNBF0:USTF0",1741561324289,0.683,554.81,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561324485,0.683,554.81,554.49,0.29702486]
["bitfinex-derivatives","BNBF0:USTF0",1741561325190,0.683,554.81,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561325490,0.683,554.81,554.51,0.29702486]
["bitfinex-derivatives","BNBF0:USTF0",1741561325683,0.683,554.81,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741561325887,0.683,554.81,554.53,0.29702486]
["bitfinex-derivatives","BNBF0:USTF0",1741561326090,0.683,554.81,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741561326285,0.683,554.81,554.55,0.29702486]
["bitfinex-derivatives","BNBF0:USTF0",1741561326690,0.683,554.81,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741561326995,0.683,554.81,554.57,0.29702486]
["bitfinex-derivatives","BNBF0:USTF0",1741561327291,0.683,554.81,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741561327493,0.683,554.81,554.59,0.29702486]
["bitfinex-derivatives","BNBF0:USTF0",1741561327886,0.683,554.81,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741561328092,0.683,554.81,554.59,0.29701568]
["bitfinex-derivatives","BNBF0:USTF0",1741561331390,0.683,554.81,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741561333097,0.683,554.81,554.59,0.2972526]
["bitfinex-derivatives","BNBF0:USTF0",1741561333795,0.683,554.81,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741561334190,0.262,554.83,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741561334395,0.262,554.83,553.9,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561334590,0.262,554.83,553.91,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561334795,0.262,554.83,553.92,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561335097,0.262,554.83,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741561335288,0.262,554.83,553.95,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561335490,0.262,554.83,553.96,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561335692,0.262,554.83,553.97,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561335898,0.262,554.83,553.98,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561336197,0.262,554.83,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741561336198,0.262,554.83,553.99,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561336391,0.262,554.83,554.0,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561336596,0.262,554.83,554.01,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561336994,0.262,554.83,554.02,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561337188,0.262,554.83,554.03,0.29733423]
["bitfinex-derivatives","BNBF0:USTF0",1741561337392,1.271,554.83,554.04,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561337592,1.271,554.83,554.05,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561337798,1.271,554.83,554.06,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561337991,1.271,554.83,554.07,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561338196,1.271,554.83,553.95,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561338498,1.271,554.83,553.96,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561338792,1.271,554.83,553.97,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561338997,1.271,554.83,553.98,0.29727241]
["bitfinex-derivatives","BNBF0:USTF0",1741561339296,1.271,554.83,553.95,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561339596,1.271,554.83,553.96,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561339790,1.271,554.83,553.95,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561340797,1.271,554.83,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741561340990,1.271,554.83,553.98,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561342091,1.271,554.83,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741561342295,1.271,554.83,554.01,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561343292,1.271,554.83,554.02,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561343492,1.271,554.83,554.03,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561343693,1.271,554.83,554.04,0.65817623]
["bitfinex-derivatives","BNBF0:USTF0",1741561343900,1.271,554.83,554.05,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561344101,1.271,554.83,554.06,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561344400,1.271,554.83,554.07,0.65815669]
["bitfinex-derivatives","BNBF0:USTF0",1741561344599,1.271,554.83,554.08,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561344799,1.271,554.83,554.09,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561345000,1.271,554.83,554.1,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561345195,1.271,554.83,554.11,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561345399,1.271,554.83,554.12,0.29719147]
["bitfinex-derivatives","BNBF0:USTF0",1741561345601,1.271,554.83,554.13,0.29711943]
["bitfinex-derivatives","BNBF0:USTF0",1741561345903,1.271,554.83,554.14,0.65803905]
["bitfinex-derivatives","BNBF0:USTF0",1741561346198,1.271,554.83,554.15,0.29711943]
["bitfinex-derivatives","BNBF0:USTF0",1741561346399,1.271,554.83,554.16,0.29711943]
["bitfinex-derivatives","BNBF0:USTF0",1741561346696,1.271,554.83,554.17,0.29711943]
["bitfinex-derivatives","BNBF0:USTF0",1741561346899,1.271,554.83,554.18,0.29711943]
["bitfinex-derivatives","BNBF0:USTF0",1741561347102,1.271,554.83,554.19,0.29711943]
["bitfinex-derivatives","BNBF0:USTF0",1741561347300,1.271,554.83,554.2,0.65799997]
["bitfinex-derivatives","BNBF0:USTF0",1741561347502,1.271,554.83,554.21,0.65799346]
["bitfinex-derivatives","BNBF0:USTF0",1741561347698,1.271,554.83,554.22,0.65798695]
["bitfinex-derivatives","BNBF0:USTF0",1741561347997,1.271,554.83,554.23,0.65798044]
["bitfinex-derivatives","BNBF0:USTF0",1741561348200,1.271,554.83,554.24,0.65797393]
["bitfinex-derivatives","BNBF0:USTF0",1741561348400,1.271,554.83,554.25,0.65796742]
["bitfinex-derivatives","BNBF0:USTF0",1741561348601,1.271,554.83,554.26,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561349196,1.271,554.83,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741561349395,1.271,554.83,554.28,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561349596,1.271,554.83,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741561349800,1.271,554.83,554.3,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561350103,1.271,554.83,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741561350304,1.271,554.83,554.32,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561350602,1.271,554.83,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741561350804,1.271,554.83,554.34,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561351601,1.271,554.83,554.35,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561351798,1.271,554.83,554.36,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561352097,1.271,554.83,554.37,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561352297,1.271,554.83,554.38,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561352503,1.271,554.83,554.39,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561352699,1.271,554.83,554.4,0.65783643]
["bitfinex-derivatives","BNBF0:USTF0",1741561352901,1.271,554.83,554.41,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561353198,1.271,554.83,554.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561353199,1.271,554.83,554.42,0.65782341]
["bitfinex-derivatives","BNBF0:USTF0",1741561353399,1.271,554.83,554.43,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561353607,1.271,554.83,554.44,0.6578104]
["bitfinex-derivatives","BNBF0:USTF0",1741561353808,1.271,554.83,554.45,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561354000,1.271,554.83,554.46,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561354208,1.271,554.83,554.47,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561354506,1.271,554.83,554.48,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561354709,1.271,554.83,554.46,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561354710,1.271,554.83,554.49,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561355002,1.271,554.83,554.5,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561355203,1.271,554.83,554.51,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561355406,1.271,554.83,554.47,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561355609,1.009,554.83,554.48,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561355806,1.009,554.83,554.47,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561356007,1.009,554.83,554.48,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561356209,1.009,554.83,554.47,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561356404,1.009,554.83,554.48,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561356607,1.009,554.83,554.47,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561356807,1.009,554.83,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561356808,1.009,554.83,554.48,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561357002,1.009,554.83,554.45,0.29708607]
["bitfinex-derivatives","BNBF0:USTF0",1741561357201,1.009,554.83,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561357909,1.009,554.83,554.45,0.29710345]
["bitfinex-derivatives","BNBF0:USTF0",1741561358706,1.271,554.83,554.45,0.29710345]
["bitfinex-derivatives","BNBF0:USTF0",1741561359909,1.271,554.83,554.46,0.29720951]
["bitfinex-derivatives","BNBF0:USTF0",1741561360108,1.271,554.83,554.45,0.29720951]
["bitfinex-derivatives","BNBF0:USTF0",1741561363913,1.271,554.83,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741561364116,1.271,554.83,554.47,0.29720951]
["bitfinex-derivatives","BNBF0:USTF0",1741561364311,1.271,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561367416,1.271,554.83,554.49,0.29727015]
["bitfinex-derivatives","BNBF0:USTF0",1741561368016,1.271,554.83,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741561368412,1.271,554.83,554.49,0.29723871]
["bitfinex-derivatives","BNBF0:USTF0",1741561369214,1.271,554.83,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561369418,1.271,554.83,554.51,0.29723871]
["bitfinex-derivatives","BNBF0:USTF0",1741561371118,1.271,554.83,554.52,0.2972367]
["bitfinex-derivatives","BNBF0:USTF0",1741561371320,1.271,554.83,554.51,0.2972367]
["bitfinex-derivatives","BNBF0:USTF0",1741561372820,1.271,554.83,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561373122,1.271,554.83,554.51,0.29723221]
["bitfinex-derivatives","BNBF0:USTF0",1741561373520,1.271,554.83,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561373714,1.271,554.83,554.51,0.29722908]
["bitfinex-derivatives","BNBF0:USTF0",1741561379218,1.271,554.83,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741561381819,1.271,554.83,553.91,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561382024,1.3960301,554.82,553.92,0.65848288]
["bitfinex-derivatives","BNBF0:USTF0",1741561382227,1.3960301,554.82,553.93,0.29741992]
["bitfinex-derivatives","BNBF0:USTF0",1741561382526,1.3960301,554.81,553.93,0.29741992]
["bitfinex-derivatives","BNBF0:USTF0",1741561383120,1.3960301,554.8,553.93,0.29741992]
["bitfinex-derivatives","BNBF0:USTF0",1741561383527,4.28102595,554.8,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741561383827,4.28102595,554.79,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561384029,2.88499585,554.78,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561384227,1.08230527,554.77,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561384424,2.88499585,554.77,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561384626,1.3960301,554.76,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561385420,0.262,554.83,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561385625,1.10285423,554.75,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561385925,0.789,554.75,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561386323,1.08133967,554.74,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561386523,2.88375325,554.73,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561386728,7.49775847,554.72,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561386929,7.49775847,554.71,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561387129,7.49775847,554.7,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561387329,7.49775847,554.69,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561387530,7.49775847,554.68,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561387729,7.49775847,554.67,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561387928,4.61209377,554.66,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561388128,2.88375325,554.65,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561388328,3.62526053,554.64,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561388524,1.07976994,554.63,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561388731,3.62526053,554.64,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561388925,1.39344798,554.62,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561389129,1.07993645,554.61,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561389330,2.88344862,554.61,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561389526,4.27675558,554.6,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561389731,1.07972853,554.59,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561389929,0.262,554.59,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561390230,1.39344798,554.58,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561390631,1.07918777,554.57,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561390832,2.8827395,554.56,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561391032,2.8827395,554.55,553.93,0.29747582]
["bitfinex-derivatives","BNBF0:USTF0",1741561391232,1.07918777,554.54,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741561391427,1.07918777,554.53,553.93,0.29763625]
["bitfinex-derivatives","BNBF0:USTF0",1741561391634,2.8827395,554.52,553.93,0.29763625]
["bitfinex-derivatives","BNBF0:USTF0",1741561391832,2.8827395,554.51,553.93,0.29763625]
["bitfinex-derivatives","BNBF0:USTF0",1741561392034,2.8827395,554.5,553.93,0.29763625]
["bitfinex-derivatives","BNBF0:USTF0",1741561392335,2.8827395,554.49,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741561392536,2.8827395,554.48,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741561392732,3.62526053,554.51,553.93,0.29766124]
["bitfinex-derivatives","BNBF0:USTF0",1741561392733,1.07918777,554.47,553.93,0.29766124]
["bitfinex-derivatives","BNBF0:USTF0",1741561393035,3.62526053,554.47,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741561393334,3.62526053,554.47,553.93,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1741561393534,2.4702479,554.46,553.93,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1741561393829,1.39344798,554.46,553.93,0.29764039]
["bitfinex-derivatives","BNBF0:USTF0",1741561394231,4.27426316,554.45,552.93,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561394434,7.49064706,554.44,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741561394635,7.49060147,554.43,552.96,0.29771954]
["bitfinex-derivatives","BNBF0:USTF0",1741561394835,2.88081518,554.42,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741561395033,1.0767476,554.41,552.96,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561395231,1.0767476,554.41,552.97,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561395429,2.88102104,554.42,552.98,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561395635,1.38603062,554.4,552.98,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561395832,4.26705166,554.4,552.99,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561396036,1.38603062,554.4,553.0,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561396337,3.60367961,554.39,553.01,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561396537,1.38603062,554.39,553.02,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561396740,1.07406606,554.38,553.03,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561397036,1.07406606,554.37,553.04,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561397231,1.07364311,554.36,553.05,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561397437,1.07358953,554.35,553.05,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561397636,2.87812224,554.34,553.06,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561397837,7.48194972,554.33,552.96,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561398036,7.48194972,554.32,552.96,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561398239,4.59436296,554.31,552.96,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561398536,8.19804257,554.3,552.96,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561398740,2.87812224,554.29,552.97,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561399038,3.60367961,554.3,552.98,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561399337,1.38603062,554.29,552.99,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561399533,1.38603062,554.29,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741561399534,1.38603062,554.29,552.96,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561399837,0.31422264,554.28,552.97,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561400037,1.70025326,554.28,552.98,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561400233,1.70025326,554.28,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741561400234,1.70025326,554.28,552.99,0.29770665]
["bitfinex-derivatives","BNBF0:USTF0",1741561400433,1.38603062,554.27,553.0,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561400636,1.38603062,554.27,553.01,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561401033,1.38603062,554.27,553.02,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561401232,1.71189941,554.54,553.03,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561401436,2.87417185,554.53,553.04,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561401633,4.58578215,554.52,553.05,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561401836,6.47034568,554.51,553.06,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561402044,7.47222125,554.5,553.07,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561402238,7.47224909,554.49,553.07,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561402434,8.01358438,554.48,553.08,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561402737,11.06842292,554.47,553.09,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561403040,8.01359957,554.46,553.1,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561403232,8.01361265,554.45,553.11,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561403435,4.58540073,554.44,553.12,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561403638,4.58540073,554.43,553.13,0.29774443]
["bitfinex-derivatives","BNBF0:USTF0",1741561403842,2.87417185,554.42,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741561404140,4.66620447,554.41,553.16,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561404439,2.44855548,554.4,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741561404639,2.44855548,554.4,553.19,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561404841,2.44855548,554.4,552.61,0.31418576]
["bitfinex-derivatives","BNBF0:USTF0",1741561404842,1.37852484,554.39,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741561405038,1.37852484,554.39,553.22,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561405342,1.37852484,554.39,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741561405534,1.37852484,554.38,553.25,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561405735,1.37852484,554.38,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741561405936,1.37852484,554.37,553.28,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561406139,1.37852484,554.37,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741561406439,1.37852484,554.37,553.31,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561406635,2.44599462,554.37,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741561406842,1.37852484,554.37,553.34,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561407141,1.37852484,554.36,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741561407342,1.37852484,554.35,553.37,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561407542,1.37852484,554.35,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741561407741,1.37852484,554.35,553.4,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561407934,1.37852484,554.37,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741561408139,1.37852484,554.37,553.43,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561408337,1.37852484,554.37,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741561408537,1.37852484,554.37,553.46,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561408739,1.37852484,554.37,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741561408947,1.37852484,554.37,553.48,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561409238,1.37852484,554.36,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741561409442,1.37852484,554.36,553.5,0.29774111]
["bitfinex-derivatives","BNBF0:USTF0",1741561409743,0.31408934,554.35,553.51,0.65902873]
["bitfinex-derivatives","BNBF0:USTF0",1741561409938,0.31408934,554.35,553.52,0.65902221]
["bitfinex-derivatives","BNBF0:USTF0",1741561410144,0.31408934,554.35,553.53,0.65901568]
["bitfinex-derivatives","BNBF0:USTF0",1741561410443,0.31408934,554.35,553.54,0.65900915]
["bitfinex-derivatives","BNBF0:USTF0",1741561410647,0.31408934,554.35,553.55,0.65900262]
["bitfinex-derivatives","BNBF0:USTF0",1741561410848,1.37852484,554.34,553.56,0.29769832]
["bitfinex-derivatives","BNBF0:USTF0",1741561411047,1.37852484,554.34,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561411345,1.37852484,554.33,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561411542,1.37852484,554.33,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561411739,1.37852484,554.32,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561411944,2.44545495,554.32,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561412139,0.31408934,554.35,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561412140,2.44545495,554.31,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561412345,2.87167317,554.3,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561412546,2.87171985,554.29,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561412741,2.87171985,554.28,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561412945,2.87171985,554.27,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561413152,4.5793515,554.26,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561413349,2.87171985,554.25,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561413553,1.06693011,554.24,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561413747,1.37852484,554.23,553.58,0.29774411]
["bitfinex-derivatives","BNBF0:USTF0",1741561413953,1.37852484,554.23,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561413954,4.25024469,554.23,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561414154,4.57990836,554.22,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561414355,4.57990836,554.21,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561414555,4.57959404,554.2,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561414856,2.87231254,554.19,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561415050,2.87231254,554.18,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561415250,1.06705094,554.17,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561415457,1.06705094,554.18,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561415759,1.217,554.16,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561416156,2.28440053,554.16,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561416558,3.59617383,554.15,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561416959,1.37852484,554.14,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561417458,1.37852484,554.13,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561418059,4.25145019,554.13,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561418255,2.87297765,554.12,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561418456,2.87307101,554.11,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561418760,1.06771523,554.1,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741561418956,1.06771523,554.1,552.59,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561419157,1.06771523,554.09,552.6,0.29792811]
["bitfinex-derivatives","BNBF0:USTF0",1741561419461,2.87307101,554.09,552.61,0.29792811]
["bitfinex-derivatives","BNBF0:USTF0",1741561419656,4.66388906,554.08,552.61,0.29792811]
["bitfinex-derivatives","BNBF0:USTF0",1741561419861,1.06771523,554.07,552.63,0.36190579]
["bitfinex-derivatives","BNBF0:USTF0",1741561420063,1.06771523,554.07,552.64,0.29792811]
["bitfinex-derivatives","BNBF0:USTF0",1741561420257,1.37852484,554.06,552.65,0.29792811]
["bitfinex-derivatives","BNBF0:USTF0",1741561420459,1.37852484,554.06,552.66,0.29792811]
["bitfinex-derivatives","BNBF0:USTF0",1741561420655,1.37852484,554.06,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741561420861,1.37852484,554.05,552.69,0.29792131]
["bitfinex-derivatives","BNBF0:USTF0",1741561421056,1.37852484,554.05,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741561421261,1.37852484,554.04,552.72,0.29792131]
["bitfinex-derivatives","BNBF0:USTF0",1741561421562,1.37852484,554.04,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741561421762,1.37852484,554.03,552.75,0.29792131]
["bitfinex-derivatives","BNBF0:USTF0",1741561422062,1.37852484,554.03,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741561422263,1.37852484,554.03,552.78,0.29792131]
["bitfinex-derivatives","BNBF0:USTF0",1741561422462,1.37852484,554.03,552.79,0.29792131]
["bitfinex-derivatives","BNBF0:USTF0",1741561422657,1.37852484,554.02,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741561422859,1.37852484,554.02,552.78,0.29790949]
["bitfinex-derivatives","BNBF0:USTF0",1741561423061,1.37852484,554.02,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741561423264,1.37852484,554.01,552.81,0.29790949]
["bitfinex-derivatives","BNBF0:USTF0",1741561423465,1.37852484,554.01,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741561423765,1.69287946,554.0,552.84,0.29790949]
["bitfinex-derivatives","BNBF0:USTF0",1741561424061,1.69287946,554.0,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1741561424259,1.37852484,553.99,552.87,0.29790949]
["bitfinex-derivatives","BNBF0:USTF0",1741561424461,1.37852484,553.99,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741561424658,1.37852484,553.99,552.9,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561424862,0.31435462,554.0,552.9,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561425062,1.37852484,554.11,552.91,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561425258,0.31430636,554.02,552.92,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561425457,1.37852484,554.11,552.9,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561425765,0.31429358,554.01,552.91,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561425967,1.37852484,554.1,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741561426265,1.217,554.16,552.94,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561426560,1.217,554.16,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741561426766,1.37861733,554.15,552.97,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561427068,1.37861733,554.15,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741561427361,1.217,554.16,553.0,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561427362,1.69291517,554.14,553.0,0.29787422]
["bitfinex-derivatives","BNBF0:USTF0",1741561427667,1.69291517,554.14,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741561427865,4.2536304,554.13,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741561428061,1.37861733,554.13,553.03,0.29788243]
["bitfinex-derivatives","BNBF0:USTF0",1741561428266,1.37861733,554.12,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741561428462,1.37861733,554.12,553.06,0.29788243]
["bitfinex-derivatives","BNBF0:USTF0",1741561428662,1.37861733,554.12,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741561428967,1.37861733,554.11,553.09,0.29784854]
["bitfinex-derivatives","BNBF0:USTF0",1741561429368,1.37861733,554.11,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741561429568,0.957,554.16,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741561429569,0.957,554.16,553.12,0.29784854]
["bitfinex-derivatives","BNBF0:USTF0",1741561429765,0.31425669,554.1,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741561429965,0.31425669,554.1,553.15,0.29784854]
["bitfinex-derivatives","BNBF0:USTF0",1741561430170,0.31425669,554.1,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741561430366,0.31425669,554.1,553.18,0.29784854]
["bitfinex-derivatives","BNBF0:USTF0",1741561430770,0.31425669,554.1,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741561431067,0.26,554.09,553.21,0.29784854]
["bitfinex-derivatives","BNBF0:USTF0",1741561431268,0.26,554.09,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741561431463,0.26,554.09,553.24,0.29784854]
["bitfinex-derivatives","BNBF0:USTF0",1741561431668,0.26,554.09,553.25,0.65932617]
["bitfinex-derivatives","BNBF0:USTF0",1741561431869,0.26,554.09,553.26,0.65931964]
["bitfinex-derivatives","BNBF0:USTF0",1741561432066,0.26,554.09,553.27,0.6593131]
["bitfinex-derivatives","BNBF0:USTF0",1741561432265,0.26,554.09,553.28,0.65930657]
["bitfinex-derivatives","BNBF0:USTF0",1741561432469,0.26,554.09,553.29,0.65930004]
["bitfinex-derivatives","BNBF0:USTF0",1741561432671,0.26,554.09,553.3,0.6592935]
["bitfinex-derivatives","BNBF0:USTF0",1741561432970,0.26,554.09,553.31,0.65928697]
["bitfinex-derivatives","BNBF0:USTF0",1741561433167,1.38110386,554.08,553.32,0.29782595]
["bitfinex-derivatives","BNBF0:USTF0",1741561433371,1.38110386,554.08,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741561433567,1.38110386,554.08,553.32,0.29787837]
["bitfinex-derivatives","BNBF0:USTF0",1741561433764,1.69541448,554.07,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741561433968,1.69541448,554.07,553.34,0.29787837]
["bitfinex-derivatives","BNBF0:USTF0",1741561434272,1.38110386,554.06,553.34,0.29787837]
["bitfinex-derivatives","BNBF0:USTF0",1741561434870,1.38110386,554.05,553.34,0.29787837]
["bitfinex-derivatives","BNBF0:USTF0",1741561435466,0.26,554.09,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561435666,0.26,554.09,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561435869,0.26,554.09,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561436071,1.38423902,554.08,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561436266,1.38423902,554.08,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741561436267,1.38423902,554.08,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561436472,1.38423902,554.08,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561436668,0.26,554.09,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561436872,0.31424959,554.07,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561437074,0.31424959,554.07,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561437273,0.31424959,554.07,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561437567,0.31424959,554.07,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561437773,0.31424959,554.07,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561437969,0.31424959,554.07,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561438165,1.38681251,554.06,553.34,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561438371,1.38681251,554.06,553.35,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561438571,1.38681251,554.06,553.36,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561438772,0.26,554.09,553.37,0.29786018]
["bitfinex-derivatives","BNBF0:USTF0",1741561438973,1.38806986,554.08,553.38,0.29786542]
["bitfinex-derivatives","BNBF0:USTF0",1741561439170,1.38806986,554.08,553.34,0.29786542]
["bitfinex-derivatives","BNBF0:USTF0",1741561439476,1.38806986,554.08,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741561439477,1.38806986,554.07,553.35,0.29786542]
["bitfinex-derivatives","BNBF0:USTF0",1741561439673,1.70233364,554.07,553.34,0.29786542]
["bitfinex-derivatives","BNBF0:USTF0",1741561439976,2.48633364,554.07,553.35,0.29786542]
["bitfinex-derivatives","BNBF0:USTF0",1741561440173,1.38806986,554.06,553.34,0.29786542]
["bitfinex-derivatives","BNBF0:USTF0",1741561440378,1.38806986,554.06,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741561440580,1.38806986,554.06,553.35,0.29786216]
["bitfinex-derivatives","BNBF0:USTF0",1741561440779,1.38806986,554.06,553.36,0.29786216]
["bitfinex-derivatives","BNBF0:USTF0",1741561440978,1.09826378,554.07,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741561440979,1.09826378,554.07,553.37,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561441179,1.09826378,554.07,553.34,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561441375,1.09826378,554.07,553.35,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561441574,1.09826378,554.07,553.36,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561441781,1.09826378,554.07,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741561441982,1.09826378,554.07,553.37,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561442182,1.09826378,554.07,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741561442374,1.09826378,554.07,553.39,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561442579,1.09826378,554.07,553.39,0.65927148]
["bitfinex-derivatives","BNBF0:USTF0",1741561442776,1.09826378,554.07,553.4,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561443781,1.39173857,554.06,553.4,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561444182,1.09826378,554.07,553.4,0.65926495]
["bitfinex-derivatives","BNBF0:USTF0",1741561444383,1.09826378,554.07,553.41,0.65925842]
["bitfinex-derivatives","BNBF0:USTF0",1741561444577,1.09826378,554.07,553.42,0.65925189]
["bitfinex-derivatives","BNBF0:USTF0",1741561444781,1.09826378,554.07,553.43,0.65924536]
["bitfinex-derivatives","BNBF0:USTF0",1741561445082,1.09826378,554.07,553.44,0.65923883]
["bitfinex-derivatives","BNBF0:USTF0",1741561445281,1.09826378,554.07,553.45,0.6592323]
["bitfinex-derivatives","BNBF0:USTF0",1741561445475,1.09826378,554.07,553.46,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561446181,1.39277335,554.06,553.46,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561446575,1.39277335,554.05,553.46,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561446977,0.26,554.04,553.46,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561448587,0.26,554.04,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741561448979,0.26,554.04,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561450584,1.39510017,554.03,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561450883,0.26,554.04,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561451287,0.31424817,554.02,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561451888,1.39771623,554.01,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561452187,1.39771623,554.0,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561452782,0.31424817,554.02,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561453186,1.39811922,554.01,553.48,0.29786271]
["bitfinex-derivatives","BNBF0:USTF0",1741561453386,1.39811922,554.01,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741561453387,2.8904654,554.0,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741561453686,2.8904654,553.99,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741561453892,2.8904654,553.98,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741561454090,2.8904654,553.97,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561454290,2.8904654,553.96,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561454590,2.89062666,553.95,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561454785,2.89062666,553.94,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561454989,6.52601186,553.93,553.24,0.29796789]
["bitfinex-derivatives","BNBF0:USTF0",1741561455186,8.05728013,553.92,553.24,0.29796789]
["bitfinex-derivatives","BNBF0:USTF0",1741561455485,11.69266533,553.91,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561455691,8.05728013,553.9,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561455892,8.05728013,553.89,553.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561456096,7.51534414,553.88,552.77,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561456287,3.6353852,553.89,552.77,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561456288,7.51534414,553.87,552.78,0.65989244]
["bitfinex-derivatives","BNBF0:USTF0",1741561456494,7.51534414,553.86,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561456795,8.05732169,553.85,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561456995,8.05732169,553.84,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561457295,8.05731906,553.83,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561457494,8.05733516,553.82,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561457697,7.51534414,553.81,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561457892,7.51534414,553.8,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561458196,0.31448388,553.83,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561458197,11.15072934,553.79,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561458495,7.50785543,553.78,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561458697,7.50785543,553.77,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561458892,8.0498194,553.76,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561459199,1.06618112,553.7,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561459497,11.14324063,553.69,552.79,0.29809138]
["bitfinex-derivatives","BNBF0:USTF0",1741561459799,4.61859673,553.68,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1741561459996,6.52279646,553.67,552.8,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561460195,2.88741126,553.66,552.81,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561460390,2.88741126,553.65,552.81,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561460589,2.88741126,553.64,552.82,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561460796,3.6353852,553.67,552.82,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561460797,3.6353852,553.63,552.82,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561460999,3.6353852,553.63,552.83,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561461189,4.28370262,553.62,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561461391,2.8855834,553.61,552.8,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561461592,2.8855834,553.6,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561461795,3.6353852,553.61,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561461796,7.50280647,553.59,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561461992,7.5028371,553.58,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561462298,11.68041694,553.57,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561462498,8.04503174,553.56,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561462797,8.04503174,553.55,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561462997,8.04503174,553.54,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561463202,8.04503174,553.53,552.79,0.29816242]
["bitfinex-derivatives","BNBF0:USTF0",1741561463494,1.06618112,553.43,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1741561463698,1.06618112,553.39,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561463900,7.5028371,553.38,552.22,0.29841293]
["bitfinex-derivatives","BNBF0:USTF0",1741561464100,11.68041694,553.37,552.22,0.29841293]
["bitfinex-derivatives","BNBF0:USTF0",1741561464300,9.11121286,553.36,552.22,0.66058742]
["bitfinex-derivatives","BNBF0:USTF0",1741561464498,8.04503174,553.35,552.23,0.29841293]
["bitfinex-derivatives","BNBF0:USTF0",1741561464702,8.04503174,553.34,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741561464900,1.06618112,553.17,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741561465096,1.06618112,553.07,552.22,0.36217449]
["bitfinex-derivatives","BNBF0:USTF0",1741561465302,7.5028371,553.06,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561465500,9.11121286,553.05,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561465699,8.04503174,553.04,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561465902,8.05258396,553.03,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561466204,8.05258396,553.02,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561466403,1.06618112,552.92,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561466602,3.6353852,553.03,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561466603,2.88871876,552.91,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561466899,7.51038932,552.9,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561467099,8.23162453,552.89,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561467305,7.48982296,552.88,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561467501,8.03279599,552.87,552.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561467702,8.03279599,552.86,551.09,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561467898,7.48982296,552.85,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561468103,2.88871876,552.84,551.12,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561468297,2.88871876,552.83,551.13,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561468501,1.07879566,552.82,551.14,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561468703,3.6353852,552.82,551.15,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561469000,4.8818693,552.81,551.16,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561469206,2.8656564,552.8,551.12,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561469405,2.8656564,552.79,551.17,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561469705,1.06343641,552.78,551.18,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561469905,4.69882161,552.78,551.12,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561470103,7.98583887,552.77,551.13,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561470407,7.44276456,552.76,551.14,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561470606,7.98592103,552.75,551.15,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561470801,7.98592103,552.74,551.16,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561471004,7.98592103,552.74,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561471005,1.06618112,552.7,551.17,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561471212,1.06618112,552.64,551.12,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561471402,7.96094086,552.68,551.13,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561471604,8.29369227,552.67,551.14,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561471801,0.31529736,552.63,551.15,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561471999,0.33275141,552.62,551.16,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561472307,1.39811922,552.62,551.17,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561472506,1.39811922,552.62,551.12,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561472710,1.39811922,552.62,551.13,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561473005,3.6353852,552.62,551.14,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561473201,3.6353852,552.62,551.12,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561473408,3.6353852,552.62,551.13,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561473706,3.6353852,552.62,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561473707,0.31529736,552.63,551.14,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561473908,0.31529736,552.63,551.15,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561474100,0.31529736,552.63,551.16,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561474300,0.31529736,552.63,551.17,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561474503,7.37378358,552.84,551.18,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561474808,0.31521025,552.62,551.19,0.29872442]
["bitfinex-derivatives","BNBF0:USTF0",1741561475003,4.5222298,552.82,551.2,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561475207,4.85493965,552.81,551.21,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561475406,4.85493965,552.81,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561475407,7.69805566,552.8,551.22,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561475607,4.85041661,552.79,551.23,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561475810,3.17029068,552.78,551.24,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561476008,4.8503363,552.77,551.25,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561476208,3.17029068,552.76,551.12,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561476410,7.6919166,552.75,551.13,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561476610,8.23527376,552.74,551.14,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561476905,8.23530727,552.73,551.12,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561477106,8.23530727,552.72,551.13,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561477305,8.23530727,552.71,551.12,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561477510,3.17029068,552.7,551.12,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561477810,3.1594945,552.69,551.13,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561478010,1.38561545,552.68,551.12,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561478205,0.58770985,552.67,551.13,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561478410,0.33270985,552.66,551.14,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561478905,0.33270985,552.66,551.15,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561479104,0.33270985,552.66,551.16,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561479308,0.33270985,552.66,551.17,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561479605,0.33270985,552.66,551.18,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561479811,0.33270985,552.66,551.19,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561480013,0.33270985,552.66,551.2,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561480210,0.255,552.67,551.21,0.29886178]
["bitfinex-derivatives","BNBF0:USTF0",1741561480409,0.255,552.67,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561480606,0.255,552.67,551.12,0.29894189]
["bitfinex-derivatives","BNBF0:USTF0",1741561481109,0.33282062,552.66,551.12,0.29894189]
["bitfinex-derivatives","BNBF0:USTF0",1741561481706,0.255,552.67,551.12,0.29894189]
["bitfinex-derivatives","BNBF0:USTF0",1741561482007,0.255,552.67,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561482211,0.255,552.67,551.13,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561482412,0.255,552.67,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561482413,0.255,552.67,551.14,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561482711,0.255,552.67,551.15,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561482911,0.255,552.67,551.12,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561483110,0.255,552.67,551.13,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561483308,0.255,552.67,551.14,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561483512,0.255,552.67,551.15,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561483706,0.255,552.67,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561483707,0.255,552.67,551.16,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561483911,0.255,552.67,551.17,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561484212,0.255,552.67,551.18,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561484417,0.255,552.67,551.19,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561484613,0.255,552.67,551.2,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561484807,0.255,552.67,551.21,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561485009,0.255,552.67,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561485010,0.255,552.67,551.22,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561485415,0.255,552.67,551.23,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561485811,0.255,552.67,551.24,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561486220,0.255,552.67,551.25,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561486414,0.255,552.67,551.26,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561486612,0.255,552.67,551.27,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561486915,0.255,552.67,551.28,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561487114,0.255,552.67,551.12,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561487310,0.255,552.67,551.13,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561487514,0.255,552.67,551.12,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561487721,0.31511749,552.66,551.13,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561487915,0.31511749,552.66,551.14,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561488115,0.255,552.67,551.15,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561488315,0.255,552.67,551.16,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561488520,0.255,552.67,551.17,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561488822,0.255,552.67,551.18,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561489122,0.255,552.67,551.19,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561489319,0.255,552.67,551.2,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561489521,0.255,552.67,551.21,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561489816,0.255,552.67,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561489817,0.255,552.67,551.22,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561490123,0.255,552.67,551.23,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561490422,0.255,552.67,551.24,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561490622,0.899,552.66,551.25,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561490823,0.899,552.66,551.26,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561491122,0.899,552.66,551.27,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561491323,0.899,552.66,551.28,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561491524,0.899,552.66,551.29,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561491723,0.899,552.66,551.3,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561491931,0.899,552.66,551.31,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561492124,0.899,552.66,551.32,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561492328,0.899,552.66,551.33,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561492528,0.899,552.66,551.34,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561492725,0.899,552.66,551.35,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561492923,0.899,552.66,551.36,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561493124,0.899,552.66,550.7,0.3151075]
["bitfinex-derivatives","BNBF0:USTF0",1741561493125,0.899,552.66,551.37,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561493323,0.899,552.66,551.38,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561493621,0.899,552.66,550.7,0.3151075]
["bitfinex-derivatives","BNBF0:USTF0",1741561493622,0.899,552.66,551.39,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561493823,0.899,552.66,551.4,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561494229,0.899,552.66,551.41,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561494430,0.899,552.66,551.42,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561494625,0.899,552.66,551.43,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561494826,0.899,552.66,551.44,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561495030,0.899,552.66,551.45,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561495225,0.899,552.66,551.46,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561495429,0.899,552.66,550.7,0.3151075]
["bitfinex-derivatives","BNBF0:USTF0",1741561495430,0.899,552.66,551.47,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561495630,0.899,552.66,551.48,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561495928,0.899,552.66,551.49,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561496124,0.899,552.66,551.5,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561496326,0.899,552.66,551.51,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561496632,0.257,552.65,551.52,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561496828,0.57221025,552.65,550.8,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561497029,0.57221025,552.65,550.82,0.31520454]
["bitfinex-derivatives","BNBF0:USTF0",1741561497331,0.57221025,552.65,550.83,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561497528,0.57221025,552.65,550.82,0.31520454]
["bitfinex-derivatives","BNBF0:USTF0",1741561497529,0.57221025,552.65,550.84,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561497729,0.57221025,552.65,550.85,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561497929,0.57221025,552.65,550.86,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561498125,0.57221025,552.65,550.87,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561498428,0.57221025,552.65,550.88,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561498733,0.257,552.65,550.89,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561499130,0.257,552.65,550.9,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561499335,0.257,552.65,550.91,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561499633,0.257,552.65,550.92,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561499828,0.31526879,552.64,550.93,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561500128,0.31526879,552.64,550.94,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561500433,0.31526879,552.64,550.95,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561500634,0.31526879,552.64,550.96,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561501031,0.31526879,552.64,550.97,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561501229,0.31526879,552.64,550.98,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561501428,0.31526879,552.64,550.99,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561501634,0.31526879,552.64,551.0,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561501836,0.31526879,552.64,551.01,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561502136,0.31526879,552.64,551.02,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561502435,0.31526879,552.64,551.03,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561502634,0.31526879,552.64,551.04,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561502830,0.31526879,552.64,551.05,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561503133,0.31526879,552.64,551.06,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561503337,0.31526879,552.64,551.07,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561503537,0.31526879,552.64,551.08,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561503737,0.31526879,552.64,551.09,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561504133,0.31526879,552.64,551.1,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561504331,0.31526879,552.64,551.11,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561504536,0.257,552.65,550.84,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561504838,0.257,552.65,550.85,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561505035,0.257,552.65,550.86,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561505233,0.257,552.65,546.72,4.32446897]
["bitfinex-derivatives","BNBF0:USTF0",1741561505234,0.257,552.65,550.87,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561505437,0.257,552.65,550.88,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561505632,0.257,552.65,550.89,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561505836,0.3152231,552.64,550.9,0.29892057]
["bitfinex-derivatives","BNBF0:USTF0",1741561506031,0.3152231,552.64,550.91,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561506237,0.3152231,552.64,550.86,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561506433,0.3152231,552.64,550.87,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561506633,0.3152231,552.64,550.88,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561506835,0.3152231,552.64,550.89,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561507139,0.3152231,552.64,550.9,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561507439,0.3152231,552.64,550.91,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561507735,0.3152231,552.64,550.92,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561507942,0.3152231,552.64,550.93,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561508138,0.3152231,552.64,550.94,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561508339,0.3152231,552.64,550.95,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561508533,0.3152231,552.64,550.96,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561508836,0.3152231,552.64,550.97,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561509039,0.3152231,552.64,550.98,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561509241,0.3152231,552.64,550.99,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561509538,0.3152231,552.64,550.97,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561509539,0.3152231,552.64,551.0,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561509935,0.3152231,552.64,551.01,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561510136,0.3152231,552.64,551.02,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561510339,0.257,552.65,551.02,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561510533,0.257,552.65,551.03,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561510741,0.257,552.65,551.04,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561510939,0.257,552.65,551.05,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561511341,0.257,552.65,551.06,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561511642,0.257,552.65,551.07,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561511846,0.257,552.65,551.1,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561512045,0.257,552.65,551.11,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561512236,0.257,552.65,551.12,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561512437,0.257,552.65,551.13,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561512637,0.257,552.65,551.14,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561512838,0.257,552.65,551.15,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561513140,0.257,552.65,551.16,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561513342,0.257,552.65,551.17,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561513539,0.257,552.65,551.18,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561513738,0.257,552.65,551.19,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561513942,0.257,552.65,551.2,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561514140,0.257,552.65,551.21,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561514338,0.257,552.65,551.22,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561514539,0.257,552.65,551.23,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561514739,0.257,552.65,551.24,0.29879103]
["bitfinex-derivatives","BNBF0:USTF0",1741561514941,0.257,552.65,551.26,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561515140,0.257,552.65,551.27,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561515340,0.257,552.65,551.28,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561515543,0.257,552.65,551.29,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561515744,0.257,552.65,551.3,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561515944,0.257,552.65,551.31,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561516139,0.257,552.65,551.26,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561516140,0.257,552.65,551.32,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561516340,0.257,552.65,551.33,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561516548,0.257,552.65,551.34,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561516847,0.257,552.65,551.35,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561517049,1.34281477,552.64,551.27,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561517349,1.34281477,552.63,551.28,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561517546,1.34281477,552.63,551.29,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561517847,1.34281477,552.62,551.3,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561518050,1.34281477,552.62,551.27,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561518342,1.34281477,552.61,551.28,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561518547,1.34281477,552.61,551.27,0.29862573]
["bitfinex-derivatives","BNBF0:USTF0",1741561518742,1.34281477,552.6,551.26,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561518949,1.34281477,552.6,551.27,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561519251,1.06831318,552.62,551.27,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561519252,1.81024497,552.61,551.27,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561519445,1.37795901,552.59,551.02,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561519645,1.37795901,552.59,551.03,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561519848,0.92,552.58,551.03,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561520144,0.92,552.58,551.01,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561520145,4.10828054,552.58,551.04,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561520349,4.25751387,552.57,551.05,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561520545,1.07052559,552.56,551.06,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561520750,1.81034378,552.56,551.07,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561520947,4.25882838,552.55,551.08,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561521151,7.49051708,552.54,551.08,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561521450,8.03375483,552.53,551.09,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561521646,8.03375483,552.52,551.09,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561521845,8.03375483,552.52,551.05,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561521846,8.03375483,552.51,551.1,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561522049,8.03375483,552.5,551.11,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561522349,8.03375483,552.49,551.12,0.29877656]
["bitfinex-derivatives","BNBF0:USTF0",1741561522550,8.03375483,552.48,551.05,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561522750,8.03375483,552.47,551.07,0.36293029]
["bitfinex-derivatives","BNBF0:USTF0",1741561522950,8.03375483,552.46,551.08,0.29896257]
["bitfinex-derivatives","BNBF0:USTF0",1741561523146,8.03375483,552.45,551.09,0.29896257]
["bitfinex-derivatives","BNBF0:USTF0",1741561523445,11.625837,552.44,551.1,0.29896257]
["bitfinex-derivatives","BNBF0:USTF0",1741561523649,8.04319291,552.43,551.11,0.29896257]
["bitfinex-derivatives","BNBF0:USTF0",1741561523852,8.04319291,552.42,551.12,0.29896257]
["bitfinex-derivatives","BNBF0:USTF0",1741561524150,1.07330104,552.41,551.13,0.29896257]
["bitfinex-derivatives","BNBF0:USTF0",1741561524451,1.37795901,552.4,551.15,0.36287761]
["bitfinex-derivatives","BNBF0:USTF0",1741561524651,1.37795901,552.4,551.16,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561524947,1.37795901,552.39,551.17,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561525152,1.37795901,552.39,551.18,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561525349,1.37795901,552.39,551.19,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561525546,1.37795901,552.39,551.2,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561525747,1.37795901,552.38,551.22,0.36283153]
["bitfinex-derivatives","BNBF0:USTF0",1741561525949,1.37795901,552.38,551.23,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561526245,1.37795901,552.37,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1741561526449,1.37795901,552.37,551.26,0.29891993]
["bitfinex-derivatives","BNBF0:USTF0",1741561526645,1.37795901,552.36,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1741561526846,2.45187066,552.36,551.26,0.298922]
["bitfinex-derivatives","BNBF0:USTF0",1741561527149,8.87779499,552.35,551.27,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561527350,2.88444038,552.34,551.26,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561527547,4.65608804,552.33,551.28,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561527849,2.88455153,552.32,551.29,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561528044,3.58264409,552.33,551.29,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561528246,3.58264409,552.33,551.3,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561528445,1.37795901,552.36,551.26,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561528650,1.37795901,552.36,551.27,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561528846,0.31529022,552.37,551.26,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561529044,0.31529022,552.37,551.27,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561529249,1.38337385,552.35,551.26,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561529554,0.31529022,552.37,551.27,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561529852,0.31529022,552.37,551.28,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561530047,0.31529022,552.37,551.29,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561530250,0.31529022,552.37,551.3,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561530445,0.31529022,552.37,551.31,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561530650,3.59677201,552.45,551.32,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561530947,0.257,552.53,551.33,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561530948,0.31522738,552.37,551.33,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561531151,2.88276295,552.51,551.34,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561531451,1.38337385,552.52,551.35,0.29897055]
["bitfinex-derivatives","BNBF0:USTF0",1741561531652,1.38337385,552.5,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1741561531853,1.38337385,552.5,551.26,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561532152,0.31525023,552.49,551.27,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561532349,1.69862408,552.49,551.28,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561532755,1.38337385,552.48,551.29,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561532950,1.38337385,552.48,551.3,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561533157,1.38337385,552.48,551.31,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561533449,1.38337385,552.47,551.33,0.36275914]
["bitfinex-derivatives","BNBF0:USTF0",1741561533855,4.26641166,552.47,551.34,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561534050,0.31525023,552.49,551.35,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561534051,4.66622433,552.46,551.35,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561534256,2.88294136,552.45,551.36,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561534458,2.88294136,552.44,551.37,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561534653,2.88294136,552.43,551.38,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561534852,2.88294136,552.42,551.4,0.36271309]
["bitfinex-derivatives","BNBF0:USTF0",1741561535155,2.88294136,552.41,551.41,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561535449,2.88294136,552.4,551.42,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561535653,2.88294136,552.39,551.43,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561535850,2.88294136,552.38,551.44,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561536051,2.88294136,552.37,551.45,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561536250,2.88294136,552.36,551.46,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561536555,6.47735919,552.35,551.47,0.66151958]
["bitfinex-derivatives","BNBF0:USTF0",1741561536756,2.8833826,552.34,551.48,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561536957,1.07228625,552.33,551.49,0.3626539]
["bitfinex-derivatives","BNBF0:USTF0",1741561537358,1.38337385,552.32,551.5,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561537557,1.38337385,552.32,551.51,0.36264074]
["bitfinex-derivatives","BNBF0:USTF0",1741561537854,1.38337385,552.32,551.52,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561538059,1.38337385,552.31,551.52,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561538358,1.07268603,552.42,551.53,0.36262759]
["bitfinex-derivatives","BNBF0:USTF0",1741561538658,3.59523463,552.42,551.54,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561538852,1.38278255,552.41,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741561539059,1.38278255,552.41,551.57,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561539561,1.38278255,552.4,551.57,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561539758,2.45575217,552.4,551.57,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561540058,1.38278255,552.39,551.57,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561540657,1.38278255,552.38,551.57,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561540857,2.88383801,552.37,551.57,0.29885253]
["bitfinex-derivatives","BNBF0:USTF0",1741561541058,1.07304584,552.36,551.58,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561541257,1.38278255,552.35,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561541460,4.26662056,552.35,551.59,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561541658,2.88383801,552.34,551.59,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561541858,1.07304584,552.33,551.59,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561542056,1.07304584,552.32,551.59,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561542254,1.81131562,552.31,551.59,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561542553,2.21281048,552.3,551.59,0.29894384]
["bitfinex-derivatives","BNBF0:USTF0",1741561542758,2.88417097,552.29,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561543061,4.66844838,552.28,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561543260,2.88417097,552.27,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561543461,1.07285535,552.26,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561543656,4.66844838,552.26,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561543859,3.19953659,552.25,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561544060,0.31528165,552.25,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561544361,1.38278255,552.24,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561544561,4.26662851,552.24,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561544761,0.31528165,552.25,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561544762,6.47791789,552.23,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561545056,4.59954639,552.22,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561545257,2.88384596,552.21,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561545562,2.88384596,552.2,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561545857,4.66650022,552.19,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561546062,3.59407193,552.19,551.59,0.29898721]
["bitfinex-derivatives","BNBF0:USTF0",1741561546257,2.88379165,552.18,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561546456,1.0721129,552.17,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561546660,2.88379165,552.16,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561546861,2.88379165,552.15,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561547055,2.88379165,552.14,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561547255,2.88379165,552.13,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561547562,1.0721129,552.12,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561547759,7.81330425,552.12,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561547959,7.49800126,552.11,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561548158,8.19200051,552.1,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561548362,2.88379165,552.09,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561548564,1.0721129,552.08,550.56,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561548859,4.66618483,552.08,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561549058,2.88379165,552.07,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561549264,1.0721129,552.06,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561549462,1.38278255,552.05,550.59,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561549764,4.2665742,552.05,550.6,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561549965,5.2565742,552.04,550.61,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561550164,2.88379165,552.03,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1741561550360,2.37278255,552.04,550.63,0.36322031]
["bitfinex-derivatives","BNBF0:USTF0",1741561550361,8.03999967,552.02,550.76,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561550559,7.49611459,552.01,550.78,0.36312139]
["bitfinex-derivatives","BNBF0:USTF0",1741561550763,8.03994123,552.0,550.79,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561550958,8.03994123,551.99,550.79,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561551158,8.03994123,551.98,550.81,0.36310161]
["bitfinex-derivatives","BNBF0:USTF0",1741561551362,8.03994123,551.97,550.82,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561551565,11.63401316,551.96,550.82,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561551765,1.0572267,551.94,550.82,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561551960,7.49430921,551.93,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561552163,8.03813585,551.92,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561552366,8.03813585,551.91,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561552562,8.03813585,551.9,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561552767,8.03813585,551.89,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561552968,8.03813585,551.88,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561553267,8.03813585,551.87,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561553467,11.63220778,551.86,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561553767,8.03813585,551.85,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561553969,8.03813585,551.84,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561554168,8.03813585,551.83,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561554368,8.03813585,551.82,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561554566,11.63220778,551.81,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561554866,8.03813585,551.8,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561555067,8.03813585,551.79,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561555266,8.03813585,551.78,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561555467,8.03813585,551.77,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561555687,3.59407193,551.79,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561555688,8.03813585,551.76,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561555864,8.03813585,551.75,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561556071,8.03813585,551.74,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561556266,8.03813585,551.73,550.84,0.29911743]
["bitfinex-derivatives","BNBF0:USTF0",1741561556467,8.03813585,551.72,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561556663,8.03813585,551.71,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561556867,8.03813585,551.7,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561557062,8.03813585,551.69,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561557266,8.03813585,551.68,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561557472,8.03813585,551.67,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561557670,7.99782289,551.66,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561557863,3.59407193,551.68,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561557864,7.45361963,551.65,550.83,0.36308843]
["bitfinex-derivatives","BNBF0:USTF0",1741561558064,4.56907369,551.64,550.84,0.29941863]
["bitfinex-derivatives","BNBF0:USTF0",1741561558266,7.4520921,551.63,550.84,0.29941863]
["bitfinex-derivatives","BNBF0:USTF0",1741561558463,7.4520921,551.62,550.84,0.29941863]
["bitfinex-derivatives","BNBF0:USTF0",1741561558663,8.16314562,551.61,550.85,0.29941584]
["bitfinex-derivatives","BNBF0:USTF0",1741561558971,2.86677678,551.6,550.86,0.29941584]
["bitfinex-derivatives","BNBF0:USTF0",1741561559172,1.06393557,551.59,550.84,0.29941584]
["bitfinex-derivatives","BNBF0:USTF0",1741561559468,4.6580075,551.59,550.84,0.29941584]
["bitfinex-derivatives","BNBF0:USTF0",1741561559765,2.8646484,551.58,550.85,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561559964,1.38278255,551.58,550.85,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561560171,2.44549719,551.58,550.86,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561560368,1.38278255,551.57,550.86,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561560573,1.38278255,551.57,550.87,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561560964,1.38278255,551.56,550.88,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561561364,1.38278255,551.56,550.89,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561561566,1.38278255,551.55,550.9,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561561774,1.69846317,551.55,550.91,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561561972,1.69846317,551.55,550.84,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561562272,0.31568062,551.55,550.85,0.66247478]
["bitfinex-derivatives","BNBF0:USTF0",1741561562468,0.31568062,551.55,550.86,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561562772,0.31568062,551.55,550.86,0.66246819]
["bitfinex-derivatives","BNBF0:USTF0",1741561562968,0.31568062,551.55,550.87,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561563173,0.31568062,551.55,550.88,0.36305547]
["bitfinex-derivatives","BNBF0:USTF0",1741561563375,0.31568062,551.55,550.89,0.29939954]
["bitfinex-derivatives","BNBF0:USTF0",1741561563672,0.31568062,551.55,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561564168,1.38278255,551.54,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561564573,1.38278255,551.53,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561565169,1.38278255,551.52,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561565674,2.85948289,551.66,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561565874,0.31581813,551.51,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561566077,2.85948289,551.64,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561566270,2.85948289,551.63,550.91,0.29942207]
["bitfinex-derivatives","BNBF0:USTF0",1741561566477,7.43396151,551.62,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561566675,1.04951427,551.59,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561566870,1.04951427,551.57,550.9,0.36304229]
["bitfinex-derivatives","BNBF0:USTF0",1741561567073,5.72444375,551.56,548.86,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561567273,9.01943933,551.55,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561567477,7.97416499,551.54,549.0,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561567677,11.53345908,551.53,549.01,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561567875,7.97416499,551.52,549.02,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561568076,1.04527434,551.5,549.03,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561568372,2.85768447,551.49,549.04,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561568572,2.85768447,551.49,549.05,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561568573,2.85768447,551.48,549.05,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561568775,2.85768447,551.47,549.06,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561568971,2.85768447,551.46,549.07,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561569177,2.85768447,551.45,549.08,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561569373,2.85768447,551.44,549.09,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561569573,2.85768447,551.43,549.1,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561569774,2.85768447,551.42,549.11,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561569978,2.85768447,551.41,549.12,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561570176,2.85768447,551.4,549.0,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561570371,8.2779673,551.39,549.01,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561570574,11.83726139,551.38,549.02,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561570782,7.94438679,551.37,549.03,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561570978,11.50368088,551.36,549.03,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561571179,7.94438679,551.35,549.04,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561571384,7.94431546,551.34,549.05,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561571584,7.39974894,551.33,549.05,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561571781,7.94436925,551.32,549.06,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561571985,7.94436925,551.31,549.07,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561572280,7.94436925,551.3,549.08,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561572587,7.39974894,551.29,549.09,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561572783,7.94441713,551.28,549.1,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561572981,8.27806918,551.27,549.11,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561573184,7.94441713,551.26,549.12,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561573383,7.94441713,551.25,549.13,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561573583,7.94441713,551.24,549.14,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561573790,7.94441713,551.23,549.15,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561573987,3.55929409,551.25,549.15,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561573988,7.94441713,551.22,549.15,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561574189,11.83741958,551.21,549.16,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561574491,8.9866449,551.2,549.17,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561574790,1.04222777,551.12,549.18,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561575087,0.33376326,551.11,549.19,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561575389,3.89305735,551.1,549.2,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561575584,8.27818039,551.09,549.21,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561575785,11.83747448,551.08,549.22,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561575990,8.24455907,551.07,549.23,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561576191,8.24455907,551.06,549.24,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561576383,8.24455907,551.05,549.25,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561576584,11.4700899,551.04,549.25,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561576890,7.91079581,551.03,549.26,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561577185,8.24467079,551.02,549.27,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561577392,8.24467079,551.01,549.0,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561577689,8.23191015,551.0,549.01,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561577893,7.89803517,550.99,549.01,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561578088,7.89803517,550.99,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561578089,8.23191015,550.98,549.02,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561578286,8.23191015,550.97,549.03,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561578491,8.23191015,550.96,549.04,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561578694,8.23191015,550.95,549.05,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561578993,8.23191015,550.94,549.06,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561579193,11.79120424,550.93,549.07,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561579397,7.68697207,550.92,549.08,0.29963152]
["bitfinex-derivatives","BNBF0:USTF0",1741561579586,4.51059266,550.91,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561579788,2.82811426,550.9,549.09,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561580088,3.55929409,550.9,549.1,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561580395,0.258,550.95,549.11,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561580588,0.258,550.95,549.0,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561580893,0.258,550.95,549.01,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561581087,0.258,550.95,549.02,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561581290,0.258,550.95,549.03,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561581491,0.258,550.95,549.04,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561581696,0.33391944,550.94,549.05,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561581889,0.33391944,550.94,549.06,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561582086,0.33391944,550.94,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561582087,0.33391944,550.94,549.07,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561582291,0.33391944,550.94,549.08,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561582590,0.258,550.95,549.09,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561582787,0.258,550.95,549.0,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561583194,0.31637226,550.94,549.0,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561584289,0.33390012,550.93,549.01,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561584590,0.31637226,550.94,549.02,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561584795,0.31637226,550.94,549.03,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561584995,0.31637226,550.94,549.04,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561585295,0.31637226,550.94,549.05,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561585498,0.258,550.95,549.06,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561585691,0.258,550.95,549.07,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561585994,0.3162472,550.93,549.08,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561586397,0.3162472,550.93,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561586398,0.3162472,550.93,549.09,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561586694,0.3162472,550.93,549.1,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561586994,0.3162472,550.93,549.11,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561587194,0.3162472,550.93,549.0,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561587497,0.3162472,550.93,549.01,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561587793,0.3162472,550.93,549.02,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561587994,0.3162472,550.93,549.03,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561588188,0.3162472,550.93,549.04,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561588594,0.3162472,550.93,549.05,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561588794,0.3162472,550.93,549.06,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561589096,0.3162472,550.93,549.07,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561589294,0.3162472,550.93,549.08,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561589590,0.3162472,550.93,549.09,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561589794,0.3162472,550.93,549.1,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561589989,0.3162472,550.93,549.11,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561590194,0.3162472,550.93,549.12,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561590596,0.3162472,550.93,549.13,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561590795,0.3162472,550.93,549.14,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561590997,0.3162472,550.93,549.15,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561591294,0.3162472,550.93,549.16,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561591495,0.258,550.95,549.17,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561591796,0.31617824,550.92,549.18,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561591997,0.31617824,550.92,549.19,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561592297,0.31617824,550.92,549.2,0.30003079]
["bitfinex-derivatives","BNBF0:USTF0",1741561592595,0.31617824,550.92,549.21,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561592794,0.258,550.95,549.22,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561593188,0.258,550.95,549.23,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561593593,0.258,550.95,549.24,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561594091,0.258,550.95,549.25,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561594398,0.258,550.95,549.26,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561594596,0.258,550.95,549.27,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561594797,0.258,550.95,549.28,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561594992,0.258,550.95,549.29,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561595298,0.258,550.95,549.3,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561595692,0.258,550.95,549.31,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561595897,0.258,550.95,549.32,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561596298,0.258,550.95,549.33,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561596491,0.258,550.95,549.34,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561596692,0.258,550.95,549.35,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561596895,0.258,550.95,549.36,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561597096,0.258,550.95,549.37,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561597496,0.258,550.95,549.38,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561597697,0.258,550.95,549.39,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561597893,0.31616531,550.94,549.39,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561598096,0.31616531,550.94,549.4,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561598390,0.31616531,550.94,549.41,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561598596,0.31616531,550.94,549.42,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561598796,0.31616531,550.94,549.43,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561599097,0.31616531,550.94,549.44,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561599293,0.31616531,550.94,549.45,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561599501,0.31616531,550.94,549.46,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561599800,0.31616531,550.94,549.47,0.29973537]
["bitfinex-derivatives","BNBF0:USTF0",1741561600001,0.31616531,550.94,549.09,0.31616531]
["bitfinex-derivatives","BNBF0:USTF0",1741561600197,7.35259227,551.39,549.1,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561600394,0.31610213,551.0,549.11,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561600592,0.31610213,551.0,549.12,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561600898,0.31614952,550.99,549.13,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561601098,0.31614952,550.99,549.09,0.31616531]
["bitfinex-derivatives","BNBF0:USTF0",1741561601099,0.31614952,550.99,549.14,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561601398,0.31614952,550.99,549.15,1.63269001]
["bitfinex-derivatives","BNBF0:USTF0",1741561601599,1.056,550.98,549.16,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561601798,1.056,550.98,549.15,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561601799,1.056,550.98,549.17,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561601998,1.056,550.98,549.18,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561602201,1.056,550.98,549.19,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561602494,0.59281164,550.97,549.2,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561602698,0.59281164,550.97,549.15,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561602699,0.33381164,550.96,549.21,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561602899,3.5402025,550.97,549.16,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561603094,1.34804843,550.95,549.17,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561603300,8.72171614,550.95,549.16,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561603502,7.37366771,550.94,549.17,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561603799,1.34804843,550.95,549.15,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561603800,7.37366771,550.93,549.18,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561603995,7.37366771,550.92,549.16,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561604195,7.37366771,550.91,549.19,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561604396,7.37366771,550.9,549.2,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561604595,6.33834407,550.89,549.21,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561604803,2.83989076,550.88,549.22,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561605102,4.55107088,550.87,549.23,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561605303,1.0525166,550.86,549.24,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561605504,3.49855428,550.87,549.24,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561605704,1.34804843,550.92,549.25,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561605904,1.34804843,550.92,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561605905,2.40413602,550.92,549.26,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561606105,2.40413602,550.92,548.99,0.36430536]
["bitfinex-derivatives","BNBF0:USTF0",1741561606106,8.07371559,550.91,549.27,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561606306,2.84691248,550.9,549.28,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561606507,1.05606654,550.89,549.29,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561606700,3.53894424,550.89,549.3,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561606905,3.53894424,550.89,549.31,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561607404,0.3162975,550.93,549.32,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561607601,0.3162975,550.93,549.33,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561607800,0.3162975,550.93,549.34,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561607999,0.3162975,550.93,549.35,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561608201,0.3162975,550.93,549.36,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561608405,0.3162975,550.93,549.37,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561608608,0.3162975,550.93,549.38,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561608801,0.3162975,550.93,549.39,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561609000,0.3162975,550.93,549.4,0.29974781]
["bitfinex-derivatives","BNBF0:USTF0",1741561609199,0.3162975,550.93,549.41,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561609403,1.3611324,550.92,549.43,0.36401361]
["bitfinex-derivatives","BNBF0:USTF0",1741561609908,1.3611324,550.96,549.44,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561610109,1.3611324,550.96,549.45,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561610302,1.3611324,550.96,549.46,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561610607,1.3611324,550.95,549.47,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561610806,1.3611324,550.95,549.48,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561611007,1.67728623,550.95,549.49,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561611207,2.86054183,550.94,549.5,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561611403,1.06181128,550.93,549.51,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561611603,1.06181128,550.93,549.43,0.36401361]
["bitfinex-derivatives","BNBF0:USTF0",1741561611604,1.06181128,550.93,549.52,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561611801,2.42294368,550.94,549.54,0.36394075]
["bitfinex-derivatives","BNBF0:USTF0",1741561612108,1.3611324,550.93,549.55,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561612301,3.16207643,550.93,549.56,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561612500,2.42294368,550.92,549.58,0.36391426]
["bitfinex-derivatives","BNBF0:USTF0",1741561612706,2.86264692,550.91,549.59,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561612902,2.76229583,550.9,549.6,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561613206,2.86264692,550.89,549.61,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561613408,1.06181128,550.88,549.62,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561613604,1.3611324,550.87,549.59,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561613804,1.3611324,550.87,549.09,0.31617393]
["bitfinex-derivatives","BNBF0:USTF0",1741561613805,1.3611324,550.87,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741561614010,1.06181128,550.86,549.65,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561614213,5.92570248,550.87,549.65,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561614408,1.3611324,550.85,549.65,0.29977262]
["bitfinex-derivatives","BNBF0:USTF0",1741561614608,1.3611324,550.85,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741561614609,2.86336287,550.84,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741561614805,2.86336287,550.83,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561615112,2.86336287,550.82,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561615311,4.56457008,550.81,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561615511,11.53868424,550.8,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561615712,7.99243334,550.79,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561615915,7.99243334,550.78,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561616127,3.5462509,550.8,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561616128,7.44752746,550.77,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561616309,7.44752746,550.76,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561616506,7.44752746,550.75,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561616707,7.44752746,550.74,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561617012,7.44752746,550.73,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561617211,7.44752746,550.72,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561617406,7.44752746,550.71,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561617610,7.44752746,550.7,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561617912,7.99263907,550.69,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561618207,7.99263907,550.68,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561618406,1.04698572,550.63,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561618610,4.56475271,550.62,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561618813,7.99263907,550.61,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561619007,7.99263907,550.6,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561619211,9.03962479,550.59,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561619412,1.04698572,550.55,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561619609,4.56475271,550.54,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561619810,7.99263907,550.53,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561620012,7.99263907,550.52,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561620216,11.53888997,550.51,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561620415,7.99263907,550.5,549.65,0.29994393]
["bitfinex-derivatives","BNBF0:USTF0",1741561620716,11.53888997,550.49,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561620914,7.99263907,550.48,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561621110,7.44752746,550.47,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561621315,2.8635455,550.46,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561621512,2.8635455,550.45,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561621711,2.8658418,550.44,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561621918,1.06181128,550.43,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561622120,3.5462509,550.44,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561622411,1.3611324,550.43,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561622617,1.67746297,550.43,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561622818,1.3611324,550.42,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561623415,3.5462509,550.71,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561623719,0.31626876,550.6,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561624015,1.3611324,550.7,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561624817,0.31617537,550.78,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561625015,0.31617537,550.78,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561625218,2.88347423,550.9,549.67,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561625417,1.07137363,550.89,549.65,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561625618,1.07137363,550.88,549.66,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561625918,1.3611324,550.88,549.67,0.30015254]
["bitfinex-derivatives","BNBF0:USTF0",1741561626112,1.3611324,550.88,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741561626113,0.31613516,550.87,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741561626314,1.3611324,550.86,549.65,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561626715,2.88729998,550.85,549.65,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561626921,2.88729998,550.84,549.65,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561627121,4.61767167,550.83,549.65,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561627321,1.07142077,550.82,549.65,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561627517,1.07142077,550.82,549.64,0.36387453]
["bitfinex-derivatives","BNBF0:USTF0",1741561627518,1.3611324,550.81,549.66,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561627723,1.3611324,550.81,549.67,0.29980116]
["bitfinex-derivatives","BNBF0:USTF0",1741561627918,0.26,550.8,549.69,0.36384143]
["bitfinex-derivatives","BNBF0:USTF0",1741561628422,0.26,550.8,549.7,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561628618,0.26,550.8,549.71,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561628824,0.26,550.8,549.72,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561629123,0.26,550.8,549.73,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561629527,0.26,550.8,549.74,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561629719,0.26,550.8,549.75,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561630023,0.26,550.8,549.76,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561630218,0.26,550.8,549.77,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561630422,0.26,550.8,549.7,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561630724,0.26,550.8,549.71,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561630917,0.26,550.8,549.72,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561631321,0.26,550.8,549.73,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561631522,0.26,550.8,549.74,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561631723,0.26,550.8,549.75,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561631918,0.26,550.8,549.76,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561632123,0.26,550.8,549.77,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561632322,0.26,550.8,549.69,0.36384143]
["bitfinex-derivatives","BNBF0:USTF0",1741561632323,0.26,550.8,549.78,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561632522,0.26,550.8,549.79,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561632723,0.26,550.8,549.81,0.36376202]
["bitfinex-derivatives","BNBF0:USTF0",1741561632924,0.26,550.8,549.82,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561633123,0.26,550.8,549.83,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561633332,0.26,550.8,549.81,0.36376202]
["bitfinex-derivatives","BNBF0:USTF0",1741561633333,0.26,550.8,549.84,0.29978768]
["bitfinex-derivatives","BNBF0:USTF0",1741561633526,0.26,550.8,549.81,0.36376202]
["bitfinex-derivatives","BNBF0:USTF0",1741561633726,0.26,550.8,549.85,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561634021,0.26,550.8,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741561634227,0.26,550.8,549.88,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561634526,0.26,550.8,549.89,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561634723,0.741,550.79,549.9,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561634928,0.741,550.79,549.91,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561635125,0.741,550.79,549.92,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561635325,0.741,550.79,549.93,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561635526,0.741,550.79,549.94,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561635928,0.741,550.79,549.95,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561636127,0.741,550.79,549.87,0.36372233]
["bitfinex-derivatives","BNBF0:USTF0",1741561636128,0.741,550.79,549.88,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561636325,0.741,550.79,549.97,0.36365619]
["bitfinex-derivatives","BNBF0:USTF0",1741561636529,0.741,550.79,549.98,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561637023,0.741,550.79,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1741561637424,0.741,550.79,550.01,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561638527,0.741,550.79,550.02,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561638723,0.741,550.79,550.01,0.29977474]
["bitfinex-derivatives","BNBF0:USTF0",1741561638923,0.741,550.79,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1741561639127,0.741,550.79,550.01,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561639326,0.741,550.79,550.02,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561639525,0.741,550.79,550.03,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561639824,0.741,550.79,550.04,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561640028,0.741,550.79,550.05,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561640531,0.741,550.79,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1741561640532,0.741,550.79,550.06,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561640729,0.741,550.79,550.07,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561641126,0.741,550.79,550.08,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561641330,0.741,550.79,550.09,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561641528,0.741,550.79,550.1,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561641723,0.741,550.79,550.11,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561641925,0.741,550.79,550.12,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561642130,0.741,550.79,550.13,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561642332,0.741,550.79,550.14,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561642534,0.741,550.79,550.01,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561642735,0.741,550.79,550.15,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561643028,0.741,550.79,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1741561643029,0.741,550.79,550.16,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561643233,0.741,550.79,550.01,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561643433,0.741,550.79,550.0,0.36363636]
["bitfinex-derivatives","BNBF0:USTF0",1741561643434,0.741,550.79,550.02,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561643633,0.741,550.79,550.01,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561643834,0.741,550.79,550.02,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561644031,0.741,550.79,550.03,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561644227,0.741,550.79,550.04,0.66330423]
["bitfinex-derivatives","BNBF0:USTF0",1741561644429,0.741,550.79,550.05,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561645735,0.741,550.79,550.06,0.36359669]
["bitfinex-derivatives","BNBF0:USTF0",1741561645934,0.741,550.79,550.07,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561646236,0.741,550.79,550.08,0.36358347]
["bitfinex-derivatives","BNBF0:USTF0",1741561646437,0.741,550.79,550.09,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561647135,0.741,550.79,550.1,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561647336,0.741,550.79,550.08,0.36358347]
["bitfinex-derivatives","BNBF0:USTF0",1741561647337,0.741,550.79,550.11,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561647533,0.741,550.79,550.12,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561647737,0.741,550.79,550.13,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561647937,0.741,550.79,550.14,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561648133,0.741,550.79,550.15,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561648535,0.741,550.79,550.16,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561648734,0.741,550.79,550.17,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561649033,0.741,550.79,550.18,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561649237,0.741,550.79,550.19,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561649437,0.741,550.79,550.2,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561649637,0.741,550.79,550.21,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561649829,0.741,550.79,550.2,0.36350418]
["bitfinex-derivatives","BNBF0:USTF0",1741561649830,0.741,550.79,550.22,0.29969432]
["bitfinex-derivatives","BNBF0:USTF0",1741561650034,0.741,550.79,550.2,0.36350418]
["bitfinex-derivatives","BNBF0:USTF0",1741561650230,0.741,550.79,550.23,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561650436,0.741,550.79,550.24,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561650834,0.741,550.79,550.25,0.66299588]
["bitfinex-derivatives","BNBF0:USTF0",1741561651040,0.741,550.79,550.26,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561651241,0.741,550.79,550.27,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561651438,0.741,550.79,550.28,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561651640,0.741,550.79,550.26,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561651840,0.741,550.79,550.27,0.66298267]
["bitfinex-derivatives","BNBF0:USTF0",1741561652041,0.741,550.79,550.28,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561652442,0.741,550.79,550.29,0.66296946]
["bitfinex-derivatives","BNBF0:USTF0",1741561652637,0.741,550.79,550.3,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561652837,0.741,550.79,550.31,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561653043,0.741,550.79,550.32,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561653242,0.741,550.79,550.33,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561653436,0.741,550.79,550.34,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561653635,0.741,550.79,550.3,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561653836,0.741,550.79,550.31,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561654044,0.741,550.79,550.32,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561654337,0.741,550.79,550.33,0.66294305]
["bitfinex-derivatives","BNBF0:USTF0",1741561654543,0.741,550.79,550.34,0.66293644]
["bitfinex-derivatives","BNBF0:USTF0",1741561654740,0.741,550.79,550.35,0.66292984]
["bitfinex-derivatives","BNBF0:USTF0",1741561654940,0.741,550.79,550.36,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561655137,0.741,550.79,550.37,0.36339189]
["bitfinex-derivatives","BNBF0:USTF0",1741561655340,0.741,550.79,550.38,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561655945,0.31591131,551.32,550.38,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561656144,0.26,550.78,550.38,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561656942,0.26,550.78,550.39,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561657245,0.26,550.78,550.4,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561657448,0.26,550.78,550.38,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561657642,0.26,550.78,550.39,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561657843,0.26,550.78,550.4,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561658044,0.26,550.78,550.41,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561658343,0.26,550.78,550.42,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561658540,0.26,550.78,550.38,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561658746,0.26,550.78,550.39,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561658948,0.802,550.77,550.4,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561659141,0.802,550.77,550.38,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561660249,0.802,550.77,550.39,0.36337869]
["bitfinex-derivatives","BNBF0:USTF0",1741561660549,0.802,550.77,550.4,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561662544,0.802,550.77,550.41,0.36336549]
["bitfinex-derivatives","BNBF0:USTF0",1741561662745,0.802,550.77,550.42,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561662945,0.802,550.77,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1741561663143,0.802,550.77,550.44,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561663342,0.802,550.77,550.45,0.36333908]
["bitfinex-derivatives","BNBF0:USTF0",1741561663546,0.802,550.77,550.46,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561663748,0.802,550.77,550.46,0.66285722]
["bitfinex-derivatives","BNBF0:USTF0",1741561663946,0.802,550.77,550.47,0.29952474]
["bitfinex-derivatives","BNBF0:USTF0",1741561669358,0.802,550.77,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561673451,0.802,550.77,550.47,0.29967717]
["bitfinex-derivatives","BNBF0:USTF0",1741561674249,0.802,550.77,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561680961,0.802,550.77,550.47,0.2997585]
["bitfinex-derivatives","BNBF0:USTF0",1741561681559,0.802,550.77,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561681958,0.802,550.77,550.47,0.29966277]
["bitfinex-derivatives","BNBF0:USTF0",1741561682763,0.802,550.77,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561683065,0.31595577,551.09,550.47,0.29960364]
["bitfinex-derivatives","BNBF0:USTF0",1741561683257,0.261,550.79,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561685065,0.261,550.79,550.47,0.29955944]
["bitfinex-derivatives","BNBF0:USTF0",1741561686365,1.169,550.78,550.47,0.29955944]
["bitfinex-derivatives","BNBF0:USTF0",1741561686860,1.169,550.78,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561687158,1.169,550.78,550.47,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561688263,1.169,550.78,550.48,0.36331928]
["bitfinex-derivatives","BNBF0:USTF0",1741561688462,1.169,550.78,550.49,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561688764,1.169,550.78,550.5,0.36330608]
["bitfinex-derivatives","BNBF0:USTF0",1741561689166,1.169,550.78,550.51,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561691869,1.169,550.78,550.52,0.36329288]
["bitfinex-derivatives","BNBF0:USTF0",1741561692073,1.169,550.78,550.53,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561692674,1.169,550.78,550.54,0.36327968]
["bitfinex-derivatives","BNBF0:USTF0",1741561692971,1.169,550.78,550.55,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561693168,1.169,550.78,550.56,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561693375,1.169,550.78,550.57,0.29947795]
["bitfinex-derivatives","BNBF0:USTF0",1741561693574,1.169,550.78,550.58,0.66273124]
["bitfinex-derivatives","BNBF0:USTF0",1741561693772,1.169,550.78,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561694274,1.169,550.78,550.59,0.29929281]
["bitfinex-derivatives","BNBF0:USTF0",1741561696873,1.169,550.78,550.6,0.29929281]
["bitfinex-derivatives","BNBF0:USTF0",1741561697073,1.169,550.78,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561711287,3.596882,551.5,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561711884,0.31583533,551.49,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561712489,0.261,551.48,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561714492,0.831,551.47,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561714888,1.14679091,551.47,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561715390,1.38364224,551.46,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561716490,1.38364224,551.45,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561716893,1.14679091,551.47,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561717591,1.38364224,551.46,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561717990,1.14679091,551.47,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561720693,0.831,551.47,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561721093,0.31578804,551.46,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561723794,0.831,551.47,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561725293,1.3824327,551.46,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561725799,1.3824327,551.45,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561726197,1.3824327,551.44,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561726600,1.07287048,551.43,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561726898,1.0726523,551.42,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561727100,1.0726523,551.41,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561727300,1.0726523,551.4,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561727500,2.455085,551.41,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561727700,2.88685075,551.4,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561727898,1.0726523,551.39,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561728199,2.88685075,551.38,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561728401,2.88685075,551.37,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561728600,2.88685075,551.36,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561728802,1.0726523,551.35,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561728995,1.0726523,551.34,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561729197,1.0726523,551.33,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561729398,4.26928345,551.33,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561729597,2.88685075,551.32,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561729798,1.0726523,551.31,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561730405,1.3824327,551.3,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561730601,1.3824327,551.29,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561731202,1.3824327,551.28,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561731804,2.88848274,551.3,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561731805,1.3824327,551.27,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561732211,4.27091544,551.27,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561732508,6.48459362,551.26,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561732705,1.07416941,551.25,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561732905,2.88883981,551.25,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561733207,2.45660211,551.24,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561733402,1.3824327,551.24,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561733603,1.3824327,551.23,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561734009,1.3824327,551.22,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561735007,1.3824327,551.28,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561735503,1.3824327,551.31,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561735902,1.69832824,551.3,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561736714,1.3824327,551.29,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561737205,1.3824327,551.28,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561737711,2.89061361,551.27,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561737904,1.0761381,551.26,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561738104,6.4904929,551.25,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561738410,2.89061361,551.24,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561738711,4.67601739,551.23,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561739012,2.89061361,551.22,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561739215,4.61273965,551.21,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561739410,8.06124025,551.2,550.58,0.36325329]
["bitfinex-derivatives","BNBF0:USTF0",1741561739610,8.06124025,551.19,550.14,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561739810,7.51667742,551.18,550.14,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561740014,2.89061361,551.17,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561740210,3.59987929,551.18,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561740913,1.3824327,551.29,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561741307,3.19700125,551.29,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561741613,2.45946941,551.28,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561741913,3.19700125,551.27,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561742110,1.3824327,551.27,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561742416,1.06122838,551.62,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561742615,4.61694195,551.61,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561742813,2.78342034,551.46,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561743009,7.51946882,551.45,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561743314,2.89214002,551.44,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561743514,2.89214002,551.43,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561743710,6.50501321,551.42,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561744013,7.51977255,551.41,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561744215,11.67698495,551.4,550.16,0.3635306]
["bitfinex-derivatives","BNBF0:USTF0",1741561744416,7.51977255,551.39,550.27,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561744710,7.51977255,551.38,550.27,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561744914,7.51977255,551.37,550.27,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561745209,7.51977255,551.36,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561745414,3.87487319,551.38,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561745415,11.13264574,551.35,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561745715,7.51977255,551.34,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561746016,6.50501321,551.33,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561746217,2.89214002,551.32,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561746415,3.61287319,551.33,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561746817,1.38956661,551.32,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561747213,1.38956661,551.31,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561747616,0.953,551.3,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561748915,0.3158726,551.29,550.29,0.36344472]
["bitfinex-derivatives","BNBF0:USTF0",1741561750120,0.953,551.3,550.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561750418,0.953,551.3,550.33,0.36341831]
["bitfinex-derivatives","BNBF0:USTF0",1741561751817,0.953,551.3,550.38,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561752017,0.953,551.3,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561754324,1.70545211,551.29,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561754721,4.28189114,551.28,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561754925,1.38956661,551.28,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561755219,1.38956661,551.27,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561755523,1.38956661,551.26,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561755925,0.3158855,551.29,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561756617,1.39056576,551.28,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561757020,1.70644983,551.28,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561757321,1.39056576,551.27,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561757525,0.31588407,551.28,550.4,0.36337209]
["bitfinex-derivatives","BNBF0:USTF0",1741561758326,0.31588407,551.28,550.41,0.29945573]
["bitfinex-derivatives","BNBF0:USTF0",1741561758525,0.31588407,551.28,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1741561759126,0.31588407,551.28,550.44,0.29946166]
["bitfinex-derivatives","BNBF0:USTF0",1741561759627,0.953,551.3,550.44,0.29946166]
["bitfinex-derivatives","BNBF0:USTF0",1741561761221,0.953,551.3,550.45,0.29946166]
["bitfinex-derivatives","BNBF0:USTF0",1741561761625,0.953,551.3,550.46,0.29946166]
["bitfinex-derivatives","BNBF0:USTF0",1741561761830,0.953,551.3,550.43,0.36335228]
["bitfinex-derivatives","BNBF0:USTF0",1741561762532,0.953,551.3,550.44,0.2993676]
["bitfinex-derivatives","BNBF0:USTF0",1741561762733,0.953,551.3,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561763132,0.953,551.3,550.47,0.2993676]
["bitfinex-derivatives","BNBF0:USTF0",1741561763335,0.953,551.3,550.48,0.2993676]
["bitfinex-derivatives","BNBF0:USTF0",1741561763531,0.953,551.3,550.46,0.36333248]
["bitfinex-derivatives","BNBF0:USTF0",1741561763532,0.953,551.3,550.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561763731,0.953,551.3,550.68,0.2993676]
["bitfinex-derivatives","BNBF0:USTF0",1741561763937,0.953,551.3,550.69,0.2993676]
["bitfinex-derivatives","BNBF0:USTF0",1741561764135,0.953,551.3,550.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561765230,0.953,551.3,550.68,0.29927619]
["bitfinex-derivatives","BNBF0:USTF0",1741561765629,0.262,551.38,550.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561765835,0.262,551.38,550.68,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561766035,0.262,551.38,550.69,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561766236,0.262,551.38,550.7,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561766535,0.262,551.38,550.71,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561766737,0.262,551.38,550.72,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561766936,0.262,551.38,550.73,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561767139,0.262,551.38,550.74,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561767433,0.262,551.38,550.75,0.66240487]
["bitfinex-derivatives","BNBF0:USTF0",1741561767636,0.262,551.38,550.76,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561768136,0.262,551.38,550.77,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561768334,0.262,551.38,550.78,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561768535,0.262,551.38,550.79,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561768732,0.262,551.38,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1741561768733,4.70020342,552.14,550.8,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561768940,1.04,551.37,550.81,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561769435,1.04,551.37,550.82,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561769652,1.04,551.37,550.83,0.2992637]
["bitfinex-derivatives","BNBF0:USTF0",1741561769938,1.04,551.37,550.84,0.29893117]
["bitfinex-derivatives","BNBF0:USTF0",1741561770341,1.04,551.37,550.85,0.29893117]
["bitfinex-derivatives","BNBF0:USTF0",1741561770534,1.04,551.37,550.86,0.29893117]
["bitfinex-derivatives","BNBF0:USTF0",1741561770837,1.04,551.37,550.75,0.36314117]
["bitfinex-derivatives","BNBF0:USTF0",1741561771539,1.04,551.37,550.76,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561771936,1.04,551.37,550.81,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561772137,1.302,551.37,550.81,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561772334,1.302,551.37,550.82,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561772638,1.302,551.37,550.83,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561772837,1.302,551.37,550.84,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561773034,1.302,551.37,550.85,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561773341,1.302,551.37,550.86,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561773641,1.302,551.37,550.87,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561773839,1.302,551.37,550.88,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561774040,1.302,551.37,550.89,0.66194093]
["bitfinex-derivatives","BNBF0:USTF0",1741561774238,1.302,551.37,550.9,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561774534,1.302,551.37,550.91,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561774741,1.302,551.37,550.92,0.29889205]
["bitfinex-derivatives","BNBF0:USTF0",1741561774931,1.302,551.37,550.91,0.3630357]
["bitfinex-derivatives","BNBF0:USTF0",1741561775238,1.302,551.37,550.92,0.29877519]
["bitfinex-derivatives","BNBF0:USTF0",1741561775440,1.302,551.37,550.93,0.29877519]
["bitfinex-derivatives","BNBF0:USTF0",1741561775739,1.302,551.37,550.91,0.3630357]
["bitfinex-derivatives","BNBF0:USTF0",1741561775740,1.302,551.37,550.94,0.29877519]
["bitfinex-derivatives","BNBF0:USTF0",1741561775936,1.302,551.37,550.95,0.66178453]
["bitfinex-derivatives","BNBF0:USTF0",1741561776239,1.302,551.37,550.95,0.36300934]
["bitfinex-derivatives","BNBF0:USTF0",1741561777239,1.302,551.37,550.96,0.29884499]
["bitfinex-derivatives","BNBF0:USTF0",1741561777638,1.302,551.37,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1741561777838,1.302,551.37,550.98,0.29884499]
["bitfinex-derivatives","BNBF0:USTF0",1741561778038,1.302,551.37,550.99,0.29884499]
["bitfinex-derivatives","BNBF0:USTF0",1741561778235,1.302,551.37,551.0,0.29884499]
["bitfinex-derivatives","BNBF0:USTF0",1741561778742,1.302,551.37,550.97,0.36299617]
["bitfinex-derivatives","BNBF0:USTF0",1741561778743,1.302,551.37,551.01,0.29884499]
["bitfinex-derivatives","BNBF0:USTF0",1741561778940,1.302,551.37,551.02,0.66181624]
["bitfinex-derivatives","BNBF0:USTF0",1741561779437,1.302,551.37,551.02,0.36296323]
["bitfinex-derivatives","BNBF0:USTF0",1741561779643,1.302,551.37,551.03,0.29893983]
["bitfinex-derivatives","BNBF0:USTF0",1741561779841,1.302,551.37,551.04,0.29893983]
["bitfinex-derivatives","BNBF0:USTF0",1741561780042,1.302,551.37,551.05,0.29893983]
["bitfinex-derivatives","BNBF0:USTF0",1741561780243,1.302,551.37,551.06,0.29893983]
["bitfinex-derivatives","BNBF0:USTF0",1741561780442,1.302,551.37,551.07,0.29893983]
["bitfinex-derivatives","BNBF0:USTF0",1741561780643,1.302,551.37,551.08,0.66190037]
["bitfinex-derivatives","BNBF0:USTF0",1741561780843,1.302,551.37,550.2,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561780844,1.302,551.37,551.09,0.66189378]
["bitfinex-derivatives","BNBF0:USTF0",1741561781142,1.302,551.37,551.1,0.6618872]
["bitfinex-derivatives","BNBF0:USTF0",1741561781342,1.302,551.37,551.11,0.36290395]
["bitfinex-derivatives","BNBF0:USTF0",1741561781643,1.302,551.37,551.12,0.29897666]
["bitfinex-derivatives","BNBF0:USTF0",1741561781843,1.302,551.37,551.13,0.29897666]
["bitfinex-derivatives","BNBF0:USTF0",1741561782138,1.302,551.37,551.14,0.66186086]
["bitfinex-derivatives","BNBF0:USTF0",1741561782342,1.302,551.37,551.15,0.66185427]
["bitfinex-derivatives","BNBF0:USTF0",1741561782542,1.302,551.37,551.16,0.36287103]
["bitfinex-derivatives","BNBF0:USTF0",1741561783537,1.302,551.37,551.17,0.29904184]
["bitfinex-derivatives","BNBF0:USTF0",1741561784537,1.302,551.37,551.18,0.29902924]
["bitfinex-derivatives","BNBF0:USTF0",1741561784741,1.302,551.37,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1741561784936,1.302,551.37,551.19,0.66188052]
["bitfinex-derivatives","BNBF0:USTF0",1741561785143,1.302,551.37,551.19,0.36285128]
["bitfinex-derivatives","BNBF0:USTF0",1741561785343,1.302,551.37,551.2,0.29895486]
["bitfinex-derivatives","BNBF0:USTF0",1741561787945,1.302,551.37,551.21,0.36283811]
["bitfinex-derivatives","BNBF0:USTF0",1741561788945,1.302,551.37,551.22,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1741561789140,1.302,551.37,551.23,0.36282495]
["bitfinex-derivatives","BNBF0:USTF0",1741561789545,1.302,551.37,551.24,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1741561789739,1.302,551.37,551.25,0.36281179]
["bitfinex-derivatives","BNBF0:USTF0",1741561789940,1.302,551.37,551.26,0.29895843]
["bitfinex-derivatives","BNBF0:USTF0",1741561790144,1.302,551.37,551.27,0.66175619]
["bitfinex-derivatives","BNBF0:USTF0",1741561790339,1.302,551.37,551.28,0.66174961]
["bitfinex-derivatives","BNBF0:USTF0",1741561790540,1.302,551.37,551.29,0.29895757]
["bitfinex-derivatives","BNBF0:USTF0",1741561792541,1.302,551.37,551.3,0.36277888]
["bitfinex-derivatives","BNBF0:USTF0",1741561792746,1.302,551.37,551.31,0.29895757]
["bitfinex-derivatives","BNBF0:USTF0",1741561792947,1.302,551.37,551.32,0.36276572]
["bitfinex-derivatives","BNBF0:USTF0",1741561793146,1.302,551.37,551.33,0.29895757]
["bitfinex-derivatives","BNBF0:USTF0",1741561793347,1.302,551.37,551.34,0.36275256]
["bitfinex-derivatives","BNBF0:USTF0",1741561793648,1.302,551.37,551.35,0.29895757]
["bitfinex-derivatives","BNBF0:USTF0",1741561793849,1.302,551.37,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1741561794043,1.302,551.37,551.36,0.66169697]
["bitfinex-derivatives","BNBF0:USTF0",1741561798950,0.262,551.37,551.36,0.66169697]
["bitfinex-derivatives","BNBF0:USTF0",1741561799152,0.262,551.37,551.36,0.3627394]
["bitfinex-derivatives","BNBF0:USTF0",1741561799353,0.262,551.37,551.36,0.6616729]
["bitfinex-derivatives","BNBF0:USTF0",1741561800154,0.31524023,552.28,551.36,0.6616729]
["bitfinex-derivatives","BNBF0:USTF0",1741561800350,0.31524023,552.28,551.37,0.2989335]
["bitfinex-derivatives","BNBF0:USTF0",1741561800649,0.31524023,552.28,551.39,0.36271967]
["bitfinex-derivatives","BNBF0:USTF0",1741561800849,0.31524023,552.28,551.4,0.29892351]
["bitfinex-derivatives","BNBF0:USTF0",1741561801054,0.31524023,552.28,551.41,0.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1741561801456,0.31524023,552.28,551.42,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561801651,12.61410388,552.65,551.43,0.36269336]
["bitfinex-derivatives","BNBF0:USTF0",1741561801857,1.0492268,552.61,551.44,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561802059,0.31524595,552.27,551.44,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561802357,7.99948845,552.59,551.44,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561802553,8.33229901,552.58,551.44,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561802758,7.99948845,552.57,551.44,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561802958,7.99948845,552.56,551.45,0.3626802]
["bitfinex-derivatives","BNBF0:USTF0",1741561803258,11.82687708,552.55,551.46,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561803554,7.45622888,552.54,551.46,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561803758,6.43316897,552.53,551.48,0.36266047]
["bitfinex-derivatives","BNBF0:USTF0",1741561803958,4.57117237,552.52,551.49,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561804150,11.0236996,552.51,551.5,0.36264732]
["bitfinex-derivatives","BNBF0:USTF0",1741561804350,7.45831097,552.5,551.51,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561804552,7.45831097,552.49,551.51,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561804859,11.02514911,552.48,551.52,0.36263417]
["bitfinex-derivatives","BNBF0:USTF0",1741561805058,11.02514911,552.47,551.53,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561805258,4.57141999,552.46,551.54,0.36262102]
["bitfinex-derivatives","BNBF0:USTF0",1741561805558,7.46135362,552.45,551.55,0.2989275]
["bitfinex-derivatives","BNBF0:USTF0",1741561805751,7.46135362,552.44,551.56,0.36260787]
["bitfinex-derivatives","BNBF0:USTF0",1741561805952,7.46135362,552.43,551.57,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561806151,4.57141999,552.42,551.58,0.36259472]
["bitfinex-derivatives","BNBF0:USTF0",1741561806458,6.43356894,552.41,551.59,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561806652,2.86818031,552.4,551.6,0.36258158]
["bitfinex-derivatives","BNBF0:USTF0",1741561806851,1.0645248,552.39,551.61,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561807053,3.56538863,552.39,551.62,0.36256843]
["bitfinex-derivatives","BNBF0:USTF0",1741561807251,3.56538863,552.39,551.63,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561807558,1.37395137,552.38,551.64,0.36255528]
["bitfinex-derivatives","BNBF0:USTF0",1741561807754,1.37395137,552.38,551.65,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561807953,1.68915449,552.38,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741561808157,1.37395137,552.37,551.66,0.36254214]
["bitfinex-derivatives","BNBF0:USTF0",1741561808357,1.37395137,552.37,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561808758,1.37395137,552.36,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561809160,1.37395137,552.35,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561809960,1.37395137,552.34,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561810453,0.31520312,552.38,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561810454,1.37395137,552.33,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561810960,1.37395137,552.32,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561811153,1.37395137,552.31,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561811553,1.37395137,552.3,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561812259,1.37395137,552.29,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561812460,1.37395137,552.28,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561813061,1.37395137,552.27,551.67,0.29895606]
["bitfinex-derivatives","BNBF0:USTF0",1741561813962,0.31525166,552.26,551.68,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561814161,0.31525166,552.26,551.69,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561814354,0.31525166,552.26,551.7,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561814559,0.31525166,552.26,551.67,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561814759,0.31525166,552.26,551.68,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561814957,2.19143726,552.35,551.69,0.36252243]
["bitfinex-derivatives","BNBF0:USTF0",1741561815160,3.57164883,552.54,551.7,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561815359,0.31520454,552.33,551.71,0.36250928]
["bitfinex-derivatives","BNBF0:USTF0",1741561815560,7.49202933,552.52,551.72,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561815766,0.31517171,552.33,551.72,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561816071,2.8816004,552.5,551.72,0.29893042]
["bitfinex-derivatives","BNBF0:USTF0",1741561816368,0.31515459,552.4,551.73,0.29882576]
["bitfinex-derivatives","BNBF0:USTF0",1741561816667,3.57164883,552.49,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561816866,0.262,552.55,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561816867,0.31515602,552.4,551.75,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561817069,1.38021157,552.48,551.75,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561817262,0.31513604,552.47,551.75,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561818062,1.38543243,552.54,551.75,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561818869,0.262,552.55,551.75,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561822267,0.262,552.55,551.76,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561822472,0.262,552.55,551.77,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561822873,0.262,552.55,551.78,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561823075,0.262,552.55,551.79,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561823272,0.262,552.55,551.8,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561823472,0.262,552.55,551.81,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561823874,0.262,552.55,551.82,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561824176,0.262,552.55,551.83,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561824370,0.262,552.55,551.84,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561824774,0.262,552.55,551.85,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561824970,0.262,552.55,551.86,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561825169,0.262,552.55,551.87,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561825375,0.262,552.55,551.88,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561825576,0.262,552.55,551.89,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561825774,0.262,552.55,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561825775,0.262,552.55,551.9,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561825979,0.262,552.55,551.91,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561826278,0.262,552.55,551.92,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561826480,0.262,552.55,551.93,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561826778,0.262,552.55,551.94,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561826975,0.262,552.55,551.95,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561827177,0.262,552.55,551.96,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561827379,0.262,552.55,551.97,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561827579,0.262,552.55,551.98,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561827979,0.262,552.55,551.99,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561828179,0.262,552.55,552.0,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561828380,0.262,552.55,552.01,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561828580,0.262,552.55,552.02,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561828777,0.262,552.55,551.75,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561829081,0.262,552.55,551.76,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561829282,0.262,552.55,551.77,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561829480,0.262,552.55,551.78,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561829675,0.262,552.55,551.79,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561829880,0.262,552.55,551.8,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561830176,0.262,552.55,551.81,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561830480,0.262,552.55,551.82,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561830681,0.262,552.55,551.83,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561830881,0.262,552.55,551.84,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561831083,0.262,552.55,551.85,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561831482,0.262,552.55,551.86,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561831683,0.262,552.55,551.87,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561831877,0.262,552.55,551.88,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561832083,0.262,552.55,551.89,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561832283,0.262,552.55,551.9,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561832582,0.262,552.55,551.91,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561832786,0.262,552.55,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561832787,0.262,552.55,551.92,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561832979,0.262,552.55,551.93,0.29882843]
["bitfinex-derivatives","BNBF0:USTF0",1741561833284,0.262,552.55,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561833578,1.07133981,553.96,551.75,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561833783,3.59391253,553.96,551.76,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561833979,2.87539431,553.95,551.77,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834176,2.78016985,553.94,551.78,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834378,2.78016985,553.94,551.79,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834379,4.69602005,553.93,551.79,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834576,4.69602005,553.93,551.8,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834577,3.65410419,553.92,551.8,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834779,9.35941173,553.91,551.8,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561834982,8.01820051,553.9,551.81,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561835181,8.01820051,553.9,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561835182,8.01820051,553.89,551.82,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561835381,4.58608501,553.88,551.83,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561835577,1.06947915,553.87,551.84,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561835783,1.06631783,553.87,551.85,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561835984,1.06631783,553.87,551.86,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561836182,2.44441165,553.88,551.87,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561836380,1.37809382,553.88,551.88,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561836581,0.262,553.87,551.89,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561836778,0.262,553.87,551.9,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561836983,0.262,553.87,551.91,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561837285,0.262,553.87,551.92,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561837486,0.262,553.87,551.93,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561837683,0.262,553.87,551.94,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561837885,0.262,553.87,551.95,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561838188,0.262,553.87,551.96,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561838485,0.262,553.87,551.97,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561838686,0.262,553.87,551.98,0.29801549]
["bitfinex-derivatives","BNBF0:USTF0",1741561838885,0.262,553.87,551.99,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561839187,0.262,553.87,552.0,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561839387,0.262,553.87,552.01,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561839587,0.262,553.87,552.02,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561839787,0.262,553.87,552.03,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561839986,0.262,553.87,552.04,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561840186,0.262,553.87,552.05,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561840387,0.262,553.87,552.06,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561840883,0.262,553.87,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561840884,0.262,553.87,552.07,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561841091,0.262,553.87,552.08,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561841384,0.262,553.87,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561841385,0.262,553.87,552.09,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561841588,0.262,553.87,552.1,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561841789,0.262,553.87,552.11,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561841990,0.262,553.87,552.12,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561842189,0.262,553.87,552.13,0.29788722]
["bitfinex-derivatives","BNBF0:USTF0",1741561842390,0.262,553.87,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561842691,0.262,553.87,551.75,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561842886,0.262,553.87,551.76,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561843092,0.262,553.87,551.77,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561843292,0.262,553.87,551.78,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561843692,0.262,553.87,551.79,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561843892,0.262,553.87,551.8,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561844093,0.262,553.87,551.81,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561844292,0.262,553.87,551.74,0.36248957]
["bitfinex-derivatives","BNBF0:USTF0",1741561844293,0.262,553.87,551.82,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561844588,0.262,553.87,551.83,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561844792,0.262,553.87,551.84,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561844992,0.262,553.87,551.85,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561845193,0.262,553.87,551.86,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561845394,0.262,553.87,551.87,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561845693,0.262,553.87,551.88,0.29783224]
["bitfinex-derivatives","BNBF0:USTF0",1741561845889,0.262,553.87,551.89,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561846094,0.262,553.87,551.9,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561846293,0.262,553.87,551.91,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561846594,0.262,553.87,551.92,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561846794,0.262,553.87,551.93,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561846992,0.262,553.87,551.94,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561847294,0.262,553.87,551.95,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561847495,0.262,553.87,551.96,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561847690,0.262,553.87,551.97,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561848097,0.262,553.87,551.98,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561848391,0.262,553.87,551.99,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561848791,0.262,553.87,552.0,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561848990,0.262,553.87,552.01,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561849192,0.262,553.87,552.02,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561849397,0.262,553.87,552.03,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561849699,0.262,553.87,552.04,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561849993,0.262,553.87,552.05,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561850197,0.262,553.87,552.06,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561850597,0.262,553.87,552.07,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561850794,0.262,553.87,552.08,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561851000,0.262,553.87,552.09,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561851201,0.262,553.87,552.1,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561851502,0.262,553.87,552.11,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561851805,0.262,553.87,552.12,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561852001,0.262,553.87,552.13,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561852303,0.262,553.87,552.14,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561852504,0.828,553.89,552.15,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561852700,0.828,553.89,552.16,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561853100,0.828,553.89,552.17,0.29783783]
["bitfinex-derivatives","BNBF0:USTF0",1741561853396,0.828,553.89,552.18,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561853702,0.828,553.89,552.19,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561853896,0.828,553.89,551.87,0.31444268]
["bitfinex-derivatives","BNBF0:USTF0",1741561853897,0.828,553.89,552.2,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561854094,0.828,553.89,551.87,0.31444268]
["bitfinex-derivatives","BNBF0:USTF0",1741561854095,0.828,553.89,552.21,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561854301,0.828,553.89,552.22,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561854502,0.828,553.89,552.23,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561854900,0.828,553.89,552.24,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561855097,0.828,553.89,551.87,0.31444268]
["bitfinex-derivatives","BNBF0:USTF0",1741561855098,0.828,553.89,552.25,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561855301,0.828,553.89,552.26,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561855502,0.828,553.89,552.27,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561855699,0.262,553.88,552.28,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561856002,0.262,553.88,552.29,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561856202,0.262,553.88,552.3,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561856395,0.262,553.88,552.31,0.29770225]
["bitfinex-derivatives","BNBF0:USTF0",1741561856598,0.262,553.88,551.99,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561856803,0.262,553.88,552.0,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561857006,0.262,553.88,552.01,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561857204,0.262,553.88,552.02,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561857499,0.262,553.88,552.03,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561857699,0.262,553.88,552.04,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561857905,0.262,553.88,551.99,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561857906,0.262,553.88,552.05,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561858306,0.262,553.88,552.06,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561858603,0.262,553.88,552.07,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561858803,0.262,553.88,552.08,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561859001,0.262,553.88,552.09,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561859207,0.262,553.88,552.17,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561859505,0.262,553.88,552.18,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561859706,0.262,553.88,552.19,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561859906,0.262,553.88,552.2,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561860102,0.262,553.88,552.21,0.29774139]
["bitfinex-derivatives","BNBF0:USTF0",1741561860307,0.262,553.88,552.17,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561860607,0.262,553.88,552.18,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561860809,0.262,553.88,552.19,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561861003,0.262,553.88,552.2,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561861207,0.262,553.88,552.21,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561861509,0.262,553.88,552.22,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561861703,0.262,553.88,552.23,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561861900,0.262,553.88,552.24,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561862101,0.262,553.88,552.16,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561862102,0.262,553.88,552.25,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561862303,0.262,553.88,552.26,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561862505,0.262,553.88,552.27,0.29790928]
["bitfinex-derivatives","BNBF0:USTF0",1741561862701,0.262,553.88,552.28,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561862905,0.262,553.88,552.29,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561863303,0.262,553.88,552.3,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561863612,0.262,553.88,552.16,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561863613,0.262,553.88,552.31,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561863807,0.262,553.88,552.32,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561864016,0.262,553.88,552.33,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561864213,0.262,553.88,552.52,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561864414,0.262,553.88,552.53,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561864713,0.262,553.88,552.54,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561864908,0.262,553.88,552.55,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561865108,0.262,553.88,552.56,0.29782581]
["bitfinex-derivatives","BNBF0:USTF0",1741561865312,0.262,553.88,552.52,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561865507,0.262,553.88,552.53,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561865710,0.262,553.88,552.52,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561865711,0.262,553.88,552.7,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561865908,0.262,553.88,552.71,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561866107,0.262,553.88,552.72,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561866308,0.262,553.88,552.73,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561866510,0.262,553.88,552.74,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561866806,0.262,553.88,552.75,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561867108,0.262,553.88,552.76,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561867311,0.262,553.88,552.77,0.29758159]
["bitfinex-derivatives","BNBF0:USTF0",1741561867607,0.262,553.88,552.78,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561868013,0.262,553.88,553.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561868411,0.262,553.88,553.23,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561868612,0.262,553.88,553.24,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561868811,0.262,553.88,553.25,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561869006,0.262,553.88,553.26,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561869207,0.262,553.88,553.27,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561869513,0.262,553.88,553.22,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561869514,0.262,553.88,553.28,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561869715,0.262,553.88,553.29,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561869910,0.262,553.88,553.3,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561870113,0.262,553.88,553.31,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561870309,0.262,553.88,553.32,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561870516,0.262,553.88,553.33,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561870716,0.262,553.88,553.34,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561870912,0.262,553.88,553.35,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561871118,0.262,553.88,553.36,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561871313,0.262,553.88,553.37,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561871517,0.262,553.88,553.38,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561871818,0.262,553.88,553.39,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561872118,0.262,553.88,553.4,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561872314,0.262,553.88,553.41,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561872521,0.262,553.88,553.42,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561872717,0.262,553.88,553.43,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561872918,0.262,553.88,553.44,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561873215,0.262,553.88,553.45,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561873418,0.262,553.88,553.07,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561873419,0.262,553.88,553.46,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561873613,0.262,553.88,553.47,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561873817,0.262,553.88,553.48,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561874119,0.262,553.88,553.49,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561874414,0.262,553.88,553.5,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561874613,0.262,553.88,553.51,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561874817,0.262,553.88,553.52,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561875014,0.262,553.88,553.11,0.31398732]
["bitfinex-derivatives","BNBF0:USTF0",1741561875015,0.262,553.88,553.53,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561875218,0.262,553.88,553.54,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561875420,0.262,553.88,553.55,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561875714,0.262,553.88,553.56,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561875916,0.262,553.88,553.57,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561876220,0.262,553.88,553.58,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561876422,0.262,553.88,553.59,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561876614,0.262,553.88,553.6,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561876815,0.262,553.88,553.61,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561877120,0.262,553.88,552.99,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561877121,0.262,553.88,553.62,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561877321,0.262,553.88,553.63,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561877522,0.262,553.88,553.64,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561877723,0.962,553.91,553.65,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561877922,0.962,553.91,553.66,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561878124,0.962,553.91,553.67,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561878324,0.962,553.91,553.68,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561878519,0.962,553.91,553.69,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561878722,0.962,553.91,553.7,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561878921,0.962,553.91,553.71,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561879319,0.962,553.91,553.72,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561879623,0.962,553.91,553.73,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561879824,0.962,553.91,553.74,0.29740094]
["bitfinex-derivatives","BNBF0:USTF0",1741561880119,0.962,553.91,553.75,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561880325,0.962,553.91,553.76,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561880520,0.962,553.91,553.77,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561880719,0.962,553.91,553.78,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561880924,0.962,553.91,553.79,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561881124,0.962,553.91,553.26,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561881324,0.962,553.91,553.27,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561881521,0.962,553.91,553.28,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561881923,0.962,553.91,553.29,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561882225,0.962,553.91,553.3,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561882423,0.962,553.91,553.31,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561882627,0.962,553.91,553.32,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561882827,0.962,553.91,553.33,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561883221,0.962,553.91,553.34,0.29718226]
["bitfinex-derivatives","BNBF0:USTF0",1741561883427,0.962,553.91,552.89,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561883729,0.962,553.91,552.9,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561884023,0.962,553.91,552.91,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561884327,0.962,553.91,552.9,0.31410635]
["bitfinex-derivatives","BNBF0:USTF0",1741561884328,0.962,553.91,552.92,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561884527,0.962,553.91,552.93,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561884725,0.962,553.91,552.94,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561884923,0.962,553.91,552.95,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561885126,0.962,553.91,552.96,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561885326,0.962,553.91,552.9,0.31410635]
["bitfinex-derivatives","BNBF0:USTF0",1741561885327,0.962,553.91,552.97,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561885526,0.962,553.91,552.98,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561885721,0.962,553.91,552.89,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561885722,0.962,553.91,552.99,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561885928,0.962,553.91,553.0,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561886128,0.962,553.91,553.01,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561886328,0.962,553.91,552.93,0.31412053]
["bitfinex-derivatives","BNBF0:USTF0",1741561886329,0.962,553.91,553.02,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561886530,0.962,553.91,553.03,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561886728,0.962,553.91,553.04,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561886929,0.962,553.91,553.05,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561887124,0.962,553.91,553.06,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561887330,0.962,553.91,553.07,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561887526,0.962,553.91,553.08,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561887727,0.962,553.91,553.09,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561887927,0.962,553.91,553.1,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561888128,0.962,553.91,553.11,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561888326,0.962,553.91,553.12,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561888626,0.962,553.91,553.13,0.65861676]
["bitfinex-derivatives","BNBF0:USTF0",1741561889033,0.962,553.91,553.14,0.65861022]
["bitfinex-derivatives","BNBF0:USTF0",1741561889233,0.962,553.91,553.15,0.65860368]
["bitfinex-derivatives","BNBF0:USTF0",1741561889527,0.962,553.91,553.16,0.65859715]
["bitfinex-derivatives","BNBF0:USTF0",1741561889831,0.962,553.91,553.17,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561890032,0.962,553.91,553.18,0.29703811]
["bitfinex-derivatives","BNBF0:USTF0",1741561890233,0.962,553.91,553.19,0.65857754]
["bitfinex-derivatives","BNBF0:USTF0",1741561890434,0.962,553.91,553.2,0.658571]
["bitfinex-derivatives","BNBF0:USTF0",1741561890828,0.262,554.1,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741561891031,0.262,554.1,553.21,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561891228,0.262,554.1,553.01,0.31409218]
["bitfinex-derivatives","BNBF0:USTF0",1741561891229,0.262,554.1,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741561891435,0.262,554.1,553.24,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561891634,0.262,554.1,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741561891835,0.262,554.1,553.27,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561892135,0.262,554.1,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741561892335,0.262,554.1,553.3,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561892535,0.262,554.1,553.31,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561892734,0.262,554.1,553.32,0.65884137]
["bitfinex-derivatives","BNBF0:USTF0",1741561892937,0.262,554.1,553.33,0.65883484]
["bitfinex-derivatives","BNBF0:USTF0",1741561893135,0.262,554.1,553.34,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561893434,0.262,554.1,553.35,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561893636,0.262,554.1,553.36,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561893834,0.262,554.1,553.37,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561894036,1.055,554.09,553.38,0.65880218]
["bitfinex-derivatives","BNBF0:USTF0",1741561894432,1.055,554.09,553.39,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561894631,1.055,554.09,553.4,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561894832,1.055,554.09,553.41,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561895038,1.055,554.09,553.42,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561895437,1.055,554.09,553.43,0.65876953]
["bitfinex-derivatives","BNBF0:USTF0",1741561895634,1.055,554.09,553.44,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561895941,1.055,554.09,553.45,0.65875647]
["bitfinex-derivatives","BNBF0:USTF0",1741561896143,1.055,554.09,553.46,0.29738688]
["bitfinex-derivatives","BNBF0:USTF0",1741561896340,1.055,554.09,553.47,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561896541,1.055,554.09,553.48,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561896737,1.055,554.09,553.49,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561897038,1.055,554.09,553.5,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561897235,1.055,554.09,553.51,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561897444,1.055,554.09,553.52,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561897741,1.055,554.09,553.53,0.65872934]
["bitfinex-derivatives","BNBF0:USTF0",1741561897942,1.055,554.09,553.54,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561898138,1.055,554.09,553.55,0.65871628]
["bitfinex-derivatives","BNBF0:USTF0",1741561898343,1.055,554.09,553.56,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561898539,1.055,554.09,553.57,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561898746,1.055,554.09,553.58,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561898944,1.055,554.09,553.59,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561899146,1.055,554.09,553.6,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561899338,1.055,554.09,553.61,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561899539,1.055,554.09,553.62,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561899740,1.055,554.09,553.63,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561899939,1.055,554.09,553.64,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561900139,1.055,554.09,553.65,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561900342,1.055,554.09,553.66,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561900545,1.055,554.09,553.67,0.65863798]
["bitfinex-derivatives","BNBF0:USTF0",1741561900746,1.055,554.09,553.68,0.65863145]
["bitfinex-derivatives","BNBF0:USTF0",1741561900946,1.055,554.09,553.69,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561901446,1.055,554.09,553.7,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561901647,1.055,554.09,553.71,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561901849,1.055,554.09,553.72,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561902148,1.055,554.09,553.73,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561902339,1.055,554.09,553.74,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561902540,1.055,554.09,553.75,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561902848,1.055,554.09,553.76,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561903047,1.055,554.09,553.77,0.29741198]
["bitfinex-derivatives","BNBF0:USTF0",1741561903347,1.055,554.09,553.78,0.29712799]
["bitfinex-derivatives","BNBF0:USTF0",1741561903543,1.055,554.09,553.79,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561903742,1.055,554.09,553.8,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561903947,1.055,554.09,553.81,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561904243,1.055,554.09,553.82,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561904447,1.055,554.09,553.83,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561904741,1.055,554.09,553.84,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561904946,1.055,554.09,553.85,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561905139,1.055,554.09,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741561905342,1.055,554.09,553.86,0.6581948]
["bitfinex-derivatives","BNBF0:USTF0",1741561905547,1.055,554.09,553.87,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561905851,1.055,554.09,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741561905852,1.055,554.09,553.88,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561906049,1.055,554.09,553.89,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561906246,1.055,554.09,553.9,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561906550,1.055,554.09,553.91,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561906744,1.055,554.09,553.92,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561906943,1.055,554.09,553.93,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561907142,1.055,554.09,553.94,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561907348,1.055,554.09,553.95,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561907544,1.055,554.09,553.96,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561907750,1.055,554.09,553.97,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561908049,1.055,554.09,553.98,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561908242,1.055,554.09,553.99,0.65811006]
["bitfinex-derivatives","BNBF0:USTF0",1741561908448,1.055,554.09,554.0,0.29709272]
["bitfinex-derivatives","BNBF0:USTF0",1741561908649,1.055,554.09,554.01,0.65809703]
["bitfinex-derivatives","BNBF0:USTF0",1741561908849,1.055,554.09,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741561909051,1.055,554.09,554.03,0.29707334]
["bitfinex-derivatives","BNBF0:USTF0",1741561910650,1.055,554.09,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741561910844,1.055,554.09,554.03,0.29692093]
["bitfinex-derivatives","BNBF0:USTF0",1741561912147,1.055,554.09,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741561912354,1.055,554.09,554.05,0.29692093]
["bitfinex-derivatives","BNBF0:USTF0",1741561912548,1.055,554.09,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741561912747,1.055,554.09,554.07,0.29692093]
["bitfinex-derivatives","BNBF0:USTF0",1741561912951,1.055,554.09,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741561913247,1.055,554.09,554.08,0.65787963]
["bitfinex-derivatives","BNBF0:USTF0",1741561916148,1.055,554.09,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741561916352,1.055,554.09,554.08,0.65814182]
["bitfinex-derivatives","BNBF0:USTF0",1741561917149,0.262,554.35,554.08,0.65814182]
["bitfinex-derivatives","BNBF0:USTF0",1741561917447,0.262,554.35,554.09,0.29718312]
["bitfinex-derivatives","BNBF0:USTF0",1741561917648,0.262,554.35,553.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561917649,0.262,554.35,554.1,0.65812879]
["bitfinex-derivatives","BNBF0:USTF0",1741561917848,0.262,554.35,554.11,0.65812228]
["bitfinex-derivatives","BNBF0:USTF0",1741561918058,0.262,554.35,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741561919153,0.262,554.35,554.13,0.29726184]
["bitfinex-derivatives","BNBF0:USTF0",1741561919853,0.262,554.35,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741561920056,0.262,554.35,554.13,0.29729737]
["bitfinex-derivatives","BNBF0:USTF0",1741561921252,0.262,554.35,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741561921452,0.262,554.35,554.15,0.29729737]
["bitfinex-derivatives","BNBF0:USTF0",1741561921659,0.262,554.35,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741561921956,0.262,554.35,554.17,0.29729737]
["bitfinex-derivatives","BNBF0:USTF0",1741561922157,0.262,554.35,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741561922358,0.262,554.35,554.19,0.29729737]
["bitfinex-derivatives","BNBF0:USTF0",1741561922759,0.262,554.35,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561922959,0.262,554.35,554.21,0.29729737]
["bitfinex-derivatives","BNBF0:USTF0",1741561924259,0.262,554.35,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561924462,0.262,554.35,554.21,0.29686191]
["bitfinex-derivatives","BNBF0:USTF0",1741561925064,0.262,554.35,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561926163,0.262,554.35,554.21,0.29692769]
["bitfinex-derivatives","BNBF0:USTF0",1741561926760,0.262,554.35,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741561927360,0.262,554.35,554.21,0.29687318]
["bitfinex-derivatives","BNBF0:USTF0",1741561927757,0.262,554.35,554.22,0.6577407]
["bitfinex-derivatives","BNBF0:USTF0",1741561927965,0.262,554.35,554.23,0.65773419]
["bitfinex-derivatives","BNBF0:USTF0",1741561928169,0.262,554.35,554.24,0.29687318]
["bitfinex-derivatives","BNBF0:USTF0",1741561928465,0.262,554.35,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741561928666,0.262,554.35,554.26,0.29677464]
["bitfinex-derivatives","BNBF0:USTF0",1741561931269,0.262,554.35,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741561931666,0.262,554.35,554.28,0.29669412]
["bitfinex-derivatives","BNBF0:USTF0",1741561931868,0.262,554.35,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741561932270,0.262,554.35,554.3,0.29669412]
["bitfinex-derivatives","BNBF0:USTF0",1741561932672,0.262,554.35,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741561932970,0.262,554.35,554.32,0.29669412]
["bitfinex-derivatives","BNBF0:USTF0",1741561933570,0.262,554.35,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741561933767,0.262,554.35,554.34,0.29669412]
["bitfinex-derivatives","BNBF0:USTF0",1741561934069,0.262,554.35,554.34,0.29668694]
["bitfinex-derivatives","BNBF0:USTF0",1741561934672,0.262,554.35,554.34,0.65747634]
["bitfinex-derivatives","BNBF0:USTF0",1741561935671,0.262,554.35,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741561935871,0.262,554.35,554.34,0.65761272]
["bitfinex-derivatives","BNBF0:USTF0",1741561937166,1.06,554.42,554.34,0.65761272]
["bitfinex-derivatives","BNBF0:USTF0",1741561937372,1.06,554.42,554.35,0.29682332]
["bitfinex-derivatives","BNBF0:USTF0",1741561937571,1.06,554.42,554.36,0.65759971]
["bitfinex-derivatives","BNBF0:USTF0",1741561937767,1.06,554.42,554.37,0.6575932]
["bitfinex-derivatives","BNBF0:USTF0",1741561937973,1.06,554.42,554.38,0.65758669]
["bitfinex-derivatives","BNBF0:USTF0",1741561938174,0.32716313,554.42,554.39,0.65758018]
["bitfinex-derivatives","BNBF0:USTF0",1741561938375,0.32716313,554.42,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741561938575,0.32716313,554.42,554.41,0.29682332]
["bitfinex-derivatives","BNBF0:USTF0",1741561938772,0.32716313,554.42,554.41,0.65756717]
["bitfinex-derivatives","BNBF0:USTF0",1741561942379,0.262,554.74,554.41,0.65756717]
["bitfinex-derivatives","BNBF0:USTF0",1741561942677,0.262,554.74,554.42,0.65756066]
["bitfinex-derivatives","BNBF0:USTF0",1741561942978,0.262,554.74,554.27,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561942979,0.262,554.74,554.43,0.65755416]
["bitfinex-derivatives","BNBF0:USTF0",1741561943275,0.262,554.74,554.44,0.65754765]
["bitfinex-derivatives","BNBF0:USTF0",1741561943477,0.262,554.74,554.45,0.29682332]
["bitfinex-derivatives","BNBF0:USTF0",1741561943973,0.262,554.74,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561950278,1.41604283,554.73,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561950985,1.41604283,554.72,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561951483,1.41604283,554.71,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561951878,0.262,554.74,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741561952281,0.262,554.74,553.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561952481,1.41604282,554.73,553.99,0.65826036]
["bitfinex-derivatives","BNBF0:USTF0",1741561952681,1.41604282,554.73,554.0,0.29724302]
["bitfinex-derivatives","BNBF0:USTF0",1741561952877,1.41604282,554.73,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741561953179,1.41604282,554.72,554.02,0.29724302]
["bitfinex-derivatives","BNBF0:USTF0",1741561953785,1.41604282,554.72,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741561954085,1.41604282,554.71,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741561954386,1.41604282,554.71,554.04,0.29723324]
["bitfinex-derivatives","BNBF0:USTF0",1741561954779,0.262,554.74,554.04,0.29723324]
["bitfinex-derivatives","BNBF0:USTF0",1741561954780,1.41604282,554.7,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741561955082,1.41604282,554.7,554.06,0.29723324]
["bitfinex-derivatives","BNBF0:USTF0",1741561955480,1.41604282,554.69,554.06,0.29723324]
["bitfinex-derivatives","BNBF0:USTF0",1741561955884,1.41604282,554.68,554.06,0.29723324]
["bitfinex-derivatives","BNBF0:USTF0",1741561956087,1.41604282,554.68,554.07,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561956389,1.41604282,554.68,554.08,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561956687,0.262,554.74,554.09,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561956882,0.262,554.74,554.06,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561957083,0.262,554.74,554.07,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561957288,0.262,554.74,554.06,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561957582,0.262,554.74,554.07,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561957788,0.262,554.74,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741561957989,0.262,554.74,554.08,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561958681,0.262,554.74,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741561958682,0.262,554.74,554.09,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561958887,0.262,554.74,554.1,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561959088,0.262,554.74,554.11,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561959288,0.262,554.74,554.12,0.29692331]
["bitfinex-derivatives","BNBF0:USTF0",1741561959586,0.262,554.74,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741561959887,0.262,554.74,554.08,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561960483,0.262,554.74,554.18,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561960688,0.262,554.74,554.19,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561961385,1.4156364,554.99,554.19,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561961687,1.4156364,554.98,554.19,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561962288,1.4156364,554.97,554.2,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561962587,1.4156364,554.97,554.21,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561962789,1.4156364,554.97,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741561963088,1.4156364,554.96,554.23,0.29628966]
["bitfinex-derivatives","BNBF0:USTF0",1741561963286,1.4156364,554.96,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741561963487,0.31375095,555.14,554.25,0.29655969]
["bitfinex-derivatives","BNBF0:USTF0",1741561963683,2.89270449,555.13,554.25,0.29655969]
["bitfinex-derivatives","BNBF0:USTF0",1741561963888,7.52100104,555.12,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741561964083,1.41577801,555.0,554.27,0.29655969]
["bitfinex-derivatives","BNBF0:USTF0",1741561964284,1.41577801,555.0,554.28,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561964588,1.67777801,554.99,554.29,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561964791,2.89296992,554.98,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561964987,2.89298834,554.97,554.28,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561965188,2.89298834,554.96,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561965484,4.30883105,554.95,554.28,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561965686,1.41577801,554.95,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561965884,1.41577801,554.95,554.28,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561966090,1.41577801,554.94,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561966799,3.68133619,554.93,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561966987,2.89335315,554.92,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561967184,3.68133619,554.93,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561967185,2.89335315,554.91,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561967386,6.57468934,554.9,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561967586,2.89335315,554.89,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561967795,2.89335315,554.88,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561967997,3.68133619,554.88,554.27,0.29657661]
["bitfinex-derivatives","BNBF0:USTF0",1741561968396,0.262,554.99,553.72,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561968397,1.41577801,554.87,554.28,0.65762362]
["bitfinex-derivatives","BNBF0:USTF0",1741561968695,1.41577801,554.87,554.29,0.65761711]
["bitfinex-derivatives","BNBF0:USTF0",1741561968897,1.41577801,554.86,554.3,0.6576106]
["bitfinex-derivatives","BNBF0:USTF0",1741561969097,1.41577801,554.86,554.31,0.29679516]
["bitfinex-derivatives","BNBF0:USTF0",1741561969700,1.41577801,554.85,554.31,0.29679516]
["bitfinex-derivatives","BNBF0:USTF0",1741561970093,1.41577801,554.84,554.31,0.29679516]
["bitfinex-derivatives","BNBF0:USTF0",1741561970497,1.41577801,554.84,554.32,0.29689212]
["bitfinex-derivatives","BNBF0:USTF0",1741561970692,1.41577801,554.84,554.31,0.29689212]
["bitfinex-derivatives","BNBF0:USTF0",1741561970898,1.41577801,554.83,554.32,0.29689212]
["bitfinex-derivatives","BNBF0:USTF0",1741561971100,1.41577801,554.83,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561971300,2.89348739,554.82,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561971501,2.89348739,554.81,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561971702,2.89348739,554.8,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561972003,2.89348739,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561972200,2.89375993,554.78,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561972400,2.89375993,554.77,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561972601,3.68133619,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561972801,6.57508521,554.78,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561972999,5.77870538,554.77,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561973304,2.89374902,554.76,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561973506,2.89374902,554.75,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561973698,2.89374902,554.74,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561973901,2.89374902,554.73,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561974105,6.57508521,554.72,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561974403,2.89374902,554.71,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561974600,2.89402799,554.7,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561974805,1.41577801,554.69,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561975209,1.41577801,554.68,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561976010,1.41577801,554.67,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561976706,2.26478215,554.77,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561976908,2.89310792,554.76,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561977112,1.41497794,554.76,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561977307,1.41497794,554.76,554.31,0.29701768]
["bitfinex-derivatives","BNBF0:USTF0",1741561977708,1.228,554.75,554.31,0.29701768]
["bitfinex-derivatives","BNBF0:USTF0",1741561977905,1.228,554.75,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561977906,1.228,554.75,554.32,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561978211,1.228,554.75,554.33,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561978410,1.228,554.75,554.31,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561978606,1.228,554.75,554.32,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561978807,1.41469801,554.74,554.31,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561979013,1.41469801,554.74,554.32,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561979213,1.41469801,554.74,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561979214,1.41469801,554.74,554.33,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561979416,1.41469801,554.74,554.34,0.29692084]
["bitfinex-derivatives","BNBF0:USTF0",1741561979714,1.41469801,554.73,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561979922,1.41469801,554.73,554.31,0.29711037]
["bitfinex-derivatives","BNBF0:USTF0",1741561980519,1.228,554.75,554.31,0.29711037]
["bitfinex-derivatives","BNBF0:USTF0",1741561980711,1.228,554.75,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561982627,1.4145358,554.74,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561983022,1.4145358,554.73,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561983422,1.228,554.75,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561984320,1.41463346,554.74,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561984623,1.228,554.75,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561984624,1.41463346,554.73,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561985024,2.89297838,554.72,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561985224,2.89297838,554.71,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561985424,2.89287809,554.7,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561985723,4.30751155,554.69,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741561985925,2.89287809,554.68,553.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741561986220,6.57094966,554.67,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741561986524,2.89287809,554.66,553.63,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561986723,3.2177853,554.66,553.63,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561986926,2.89263959,554.65,553.63,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561987220,1.41463346,554.64,553.63,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561987818,1.228,554.75,553.63,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561989226,1.228,554.75,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741561989422,1.228,554.75,553.66,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561989624,1.41371084,554.74,553.66,0.29665724]
["bitfinex-derivatives","BNBF0:USTF0",1741561990023,1.41371084,554.73,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741561990219,1.41371084,554.73,553.66,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561990422,1.41371084,554.72,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561990619,1.41371084,554.72,553.69,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561990818,2.89229036,554.71,553.69,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561991022,7.52085653,554.7,553.69,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561991225,7.52082785,554.69,553.69,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561991416,7.52082785,554.68,553.69,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561991625,11.19647603,554.67,553.69,0.29655406]
["bitfinex-derivatives","BNBF0:USTF0",1741561991825,7.52082785,554.66,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561992025,11.19647603,554.65,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561992323,2.89229036,554.64,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561992529,2.89229036,554.63,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561992830,6.56793854,554.62,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561993026,2.89229036,554.61,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561993221,2.89229036,554.6,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561993427,3.67564818,554.62,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561993428,2.89229036,554.59,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561993730,6.56793854,554.58,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561993928,6.56793854,554.57,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561994123,2.89253985,554.56,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561994323,1.8036792,554.56,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561994527,3.67564818,554.57,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561994725,1.41371084,554.56,553.69,0.29681274]
["bitfinex-derivatives","BNBF0:USTF0",1741561995127,1.41371084,554.56,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561995327,1.41371084,554.56,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561995530,0.31393209,554.71,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561995531,2.50234403,554.55,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561995730,1.08863319,554.54,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561996124,1.41371084,554.53,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561996729,1.41371084,554.52,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561996931,4.30583227,554.52,553.69,0.2969464]
["bitfinex-derivatives","BNBF0:USTF0",1741561997230,1.41371084,554.51,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561997430,1.41371084,554.51,553.69,0.29694145]
["bitfinex-derivatives","BNBF0:USTF0",1741561997630,1.41371084,554.5,553.69,0.29694145]
["bitfinex-derivatives","BNBF0:USTF0",1741561997931,1.41371084,554.49,553.69,0.29694145]
["bitfinex-derivatives","BNBF0:USTF0",1741561999232,1.41371084,554.49,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561999233,1.41371084,554.48,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741561999528,1.41371084,554.48,553.69,0.29700886]
["bitfinex-derivatives","BNBF0:USTF0",1741561999727,0.262,554.55,553.69,0.29700886]
["bitfinex-derivatives","BNBF0:USTF0",1741561999935,1.41255881,554.54,553.69,0.29700886]
["bitfinex-derivatives","BNBF0:USTF0",1741562000431,1.41255881,554.53,553.69,0.29700886]
["bitfinex-derivatives","BNBF0:USTF0",1741562001027,1.41255881,554.52,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741562001340,1.41255881,554.52,553.69,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562001534,1.41255881,554.51,553.69,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562002129,1.41255881,554.51,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1741562002327,1.41255881,554.5,553.72,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562003135,1.41255881,554.49,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741562003326,1.41255881,554.49,553.74,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562003725,0.262,554.55,553.74,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562004133,1.08862049,554.54,553.74,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562004434,2.89224203,554.53,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741562004629,1.41320122,554.54,553.76,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562004933,4.30549455,554.53,553.76,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562005130,2.89229333,554.52,553.76,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562005334,1.08851363,554.51,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562005533,4.76177976,554.51,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562005736,2.89229333,554.5,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562005932,6.56555946,554.49,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562006131,2.89229333,554.48,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562006339,2.89229333,554.47,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562006536,2.89181626,554.46,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562006732,3.67326613,554.47,553.78,0.29700039]
["bitfinex-derivatives","BNBF0:USTF0",1741562006938,0.31400574,554.49,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562006939,1.41320122,554.46,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562007334,0.262,554.55,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562007633,0.262,554.55,553.78,0.29683634]
["bitfinex-derivatives","BNBF0:USTF0",1741562007839,0.262,554.55,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562008042,1.41201043,554.54,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562008939,2.23101043,554.53,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562009338,1.41201043,554.52,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562009941,1.41201043,554.51,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562010445,0.819,554.53,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562010446,1.41201043,554.5,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562010941,1.41201043,554.49,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562011546,2.89129346,554.52,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562011547,1.41201043,554.48,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562011738,1.41201043,554.48,553.8,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562011942,1.41201043,554.48,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741562012145,1.41201043,554.47,553.82,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562012346,1.41201043,554.47,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741562012547,1.41201043,554.46,553.84,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562013448,2.25848345,554.52,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741562013646,2.25848345,554.52,553.86,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562013846,0.819,554.53,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562014042,0.819,554.53,553.88,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562014543,1.41085812,554.52,553.88,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562014949,4.30159214,554.52,553.88,0.29702067]
["bitfinex-derivatives","BNBF0:USTF0",1741562015145,3.20471143,554.51,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562015452,2.89073402,554.5,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562015747,6.56007559,554.49,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562015947,2.89073402,554.48,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562016149,2.89066613,554.47,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562016350,2.89066613,554.46,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562016553,2.89066613,554.45,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562016754,1.41085812,554.44,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562017252,1.41085812,554.43,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562017654,1.41085812,554.43,553.88,0.29682746]
["bitfinex-derivatives","BNBF0:USTF0",1741562018156,0.819,554.53,553.88,0.29682746]
["bitfinex-derivatives","BNBF0:USTF0",1741562018451,1.41073672,554.52,553.88,0.29682746]
["bitfinex-derivatives","BNBF0:USTF0",1741562019054,0.31397174,554.51,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562019257,2.8115807,554.51,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562019555,1.72470846,554.51,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562020154,1.41073672,554.5,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562020556,1.41073672,554.49,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562021157,1.41073672,554.48,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562021751,0.819,554.53,553.88,0.29655679]
["bitfinex-derivatives","BNBF0:USTF0",1741562024456,0.819,554.53,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741562024656,0.819,554.53,553.9,0.29655679]
["bitfinex-derivatives","BNBF0:USTF0",1741562024860,0.819,554.53,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741562025158,0.819,554.53,553.92,0.29655679]
["bitfinex-derivatives","BNBF0:USTF0",1741562025361,0.819,554.53,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741562025657,0.819,554.53,553.94,0.29655679]
["bitfinex-derivatives","BNBF0:USTF0",1741562028963,0.262,554.52,553.94,0.29655679]
["bitfinex-derivatives","BNBF0:USTF0",1741562030261,0.262,554.52,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741562030564,0.262,554.52,553.94,0.29679917]
["bitfinex-derivatives","BNBF0:USTF0",1741562031465,1.41665806,554.51,553.94,0.29679917]
["bitfinex-derivatives","BNBF0:USTF0",1741562031965,0.262,554.52,553.94,0.29679917]
["bitfinex-derivatives","BNBF0:USTF0",1741562032466,0.262,554.52,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741562032666,0.262,554.52,553.94,0.29689203]
["bitfinex-derivatives","BNBF0:USTF0",1741562032863,0.262,554.52,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741562033069,0.262,554.52,553.96,0.29689203]
["bitfinex-derivatives","BNBF0:USTF0",1741562033271,0.262,554.52,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741562033568,0.262,554.52,553.98,0.29689203]
["bitfinex-derivatives","BNBF0:USTF0",1741562033762,0.262,554.52,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741562033969,0.262,554.52,554.0,0.29689203]
["bitfinex-derivatives","BNBF0:USTF0",1741562034169,0.262,554.52,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562034468,0.262,554.52,554.02,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562034669,0.262,554.52,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562034870,0.262,554.52,554.04,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562035061,0.262,554.52,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741562035368,0.262,554.52,554.06,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562035563,0.262,554.52,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562035769,0.262,554.52,554.08,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562035970,0.262,554.52,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562036268,0.262,554.52,554.1,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562036470,0.262,554.52,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741562036670,0.262,554.52,554.12,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562037169,0.262,554.52,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741562037370,0.262,554.52,554.14,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562037568,0.262,554.52,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741562037868,0.262,554.52,554.16,0.29657884]
["bitfinex-derivatives","BNBF0:USTF0",1741562038069,0.97,554.51,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562038469,0.97,554.51,554.18,0.29625952]
["bitfinex-derivatives","BNBF0:USTF0",1741562039680,0.97,554.51,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562039979,0.97,554.51,554.18,0.29631906]
["bitfinex-derivatives","BNBF0:USTF0",1741562041283,0.97,554.51,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562041575,0.97,554.51,554.18,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562043173,1.232,554.51,554.18,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562043976,1.232,554.51,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562044876,1.232,554.51,554.2,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562045075,1.232,554.51,554.21,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562045280,1.232,554.51,554.22,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562045781,1.232,554.51,554.23,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562045981,1.232,554.51,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741562046275,1.232,554.51,554.24,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562046681,1.232,554.51,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741562046981,1.232,554.51,554.26,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562048375,1.232,554.51,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741562048576,1.232,554.51,554.28,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562048777,1.232,554.51,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741562048982,1.232,554.51,554.3,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562050583,1.232,554.51,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741562050783,1.232,554.51,554.32,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562050985,0.262,554.51,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741562051178,0.262,554.51,554.34,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562051376,0.262,554.51,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741562051577,0.262,554.51,554.36,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562051778,0.262,554.51,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741562051982,0.262,554.51,554.38,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562052177,0.262,554.51,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741562052382,0.262,554.51,554.4,0.29605286]
["bitfinex-derivatives","BNBF0:USTF0",1741562052984,0.262,554.51,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741562053180,0.262,554.51,554.4,0.29594104]
["bitfinex-derivatives","BNBF0:USTF0",1741562054389,0.262,554.51,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741562057292,0.785,554.7,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741562059890,0.785,554.7,553.57,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562060095,0.785,554.7,553.58,0.29610904]
["bitfinex-derivatives","BNBF0:USTF0",1741562060290,0.785,554.7,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741562060492,1.047,554.7,553.61,0.29610904]
["bitfinex-derivatives","BNBF0:USTF0",1741562060996,1.047,554.7,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741562061198,1.047,554.7,553.61,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562062596,1.047,554.7,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741562062794,1.408305,554.69,553.64,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562062993,1.408305,554.69,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741562063193,1.408305,554.69,553.67,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562063397,1.408305,554.69,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741562063599,1.408305,554.68,553.7,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562063798,1.408305,554.68,553.71,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562064094,1.408305,554.68,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741562064293,1.047,554.7,553.74,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562064294,1.408305,554.67,553.74,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562064493,1.408305,554.67,553.75,0.29607442]
["bitfinex-derivatives","BNBF0:USTF0",1741562064701,1.047,554.7,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741562064899,1.047,554.7,553.74,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562065199,1.047,554.7,553.75,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562065397,1.047,554.7,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562065598,1.40889766,554.69,553.78,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562065797,1.40889766,554.69,553.79,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562066001,1.40889766,554.68,553.8,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562066200,1.40889766,554.68,553.81,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562066493,1.40889766,554.67,553.82,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562066699,1.40889766,554.67,553.83,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562067003,1.08571823,554.66,553.78,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562067295,1.08581285,554.65,553.79,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562067500,6.55104971,554.66,553.78,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562067701,6.55104971,554.65,553.79,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562067899,4.62675416,554.64,553.79,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562068098,2.88931238,554.63,553.8,0.296321]
["bitfinex-derivatives","BNBF0:USTF0",1741562068299,6.55104971,554.62,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562068501,2.88939188,554.61,553.78,0.29654101]
["bitfinex-derivatives","BNBF0:USTF0",1741562068799,1.08581285,554.6,553.78,0.29654101]
["bitfinex-derivatives","BNBF0:USTF0",1741562068999,3.66173733,554.6,553.78,0.29654101]
["bitfinex-derivatives","BNBF0:USTF0",1741562069201,1.08594333,554.59,553.78,0.29654101]
["bitfinex-derivatives","BNBF0:USTF0",1741562069399,3.66173733,554.58,553.78,0.29654101]
["bitfinex-derivatives","BNBF0:USTF0",1741562069700,3.66173733,554.58,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562069901,1.40889766,554.57,553.8,0.29654101]
["bitfinex-derivatives","BNBF0:USTF0",1741562070297,1.40889766,554.57,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562070298,1.40889766,554.57,553.81,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562070498,1.40889766,554.56,553.8,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562070795,1.40889766,554.56,553.81,0.65763878]
["bitfinex-derivatives","BNBF0:USTF0",1741562070998,1.08592807,554.66,553.82,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562071194,0.31396891,554.55,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741562071400,1.40976343,554.54,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741562071594,1.40976343,554.54,553.84,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562071796,0.818,554.65,553.84,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562071999,0.818,554.65,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741562072200,1.4098251,554.64,553.86,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562072400,1.4098251,554.63,553.86,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562073000,1.13191935,554.65,553.86,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562073399,1.13191935,554.65,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562073597,1.13191935,554.65,553.88,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562073795,1.13191935,554.65,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741562073999,1.13191935,554.65,553.9,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562074195,1.13191935,554.65,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741562074603,1.13191935,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562075103,0.818,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562075304,0.818,554.65,553.93,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562075502,0.818,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562075799,0.818,554.65,553.93,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562076006,0.818,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562076203,0.818,554.65,553.93,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562076403,0.818,554.65,553.94,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562076603,0.818,554.65,553.95,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562076805,0.818,554.65,553.96,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562077003,0.818,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562077304,0.818,554.65,553.93,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562077709,0.818,554.65,553.94,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562078002,0.818,554.65,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741562078003,0.818,554.65,553.95,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562078200,0.818,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562078400,0.818,554.65,553.93,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562078706,0.818,554.65,553.94,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562078900,0.818,554.65,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741562078901,0.818,554.65,553.92,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562079105,0.818,554.65,553.93,0.2965041]
["bitfinex-derivatives","BNBF0:USTF0",1741562079405,0.818,554.65,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741562079406,0.818,554.65,553.94,0.29621544]
["bitfinex-derivatives","BNBF0:USTF0",1741562079598,0.818,554.65,553.92,0.29621544]
["bitfinex-derivatives","BNBF0:USTF0",1741562079805,0.818,554.65,553.93,0.29621544]
["bitfinex-derivatives","BNBF0:USTF0",1741562080099,0.818,554.65,553.94,0.29621544]
["bitfinex-derivatives","BNBF0:USTF0",1741562080299,0.818,554.65,553.95,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562080504,0.818,554.65,553.92,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562080700,0.818,554.65,553.93,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562080900,0.818,554.65,553.92,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562081100,0.818,554.65,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741562081304,0.818,554.65,553.94,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562083506,0.31387688,554.76,553.94,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562083713,0.31387688,554.76,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741562083910,1.4125309,554.75,553.96,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562084312,1.4125309,554.74,553.96,0.2962374]
["bitfinex-derivatives","BNBF0:USTF0",1741562084807,1.4125309,554.74,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741562085010,1.4125309,554.73,553.96,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562085211,1.72641768,554.73,553.96,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562085406,1.4125309,554.72,553.96,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562086006,1.4125309,554.72,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741562086210,1.4125309,554.72,553.98,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562086410,1.4125309,554.71,553.98,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562086611,1.4125309,554.7,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741562086905,2.1385309,554.7,554.0,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562087110,1.4125309,554.69,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562087312,1.4125309,554.69,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562087817,1.4125309,554.68,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562088115,1.72641627,554.68,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562088310,1.4125309,554.67,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562088515,0.31388537,554.68,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562088717,1.41286823,554.66,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562089514,1.41286823,554.65,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562090016,0.726,554.7,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562090608,1.41312705,554.69,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562091010,1.41312705,554.68,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562091416,1.41312705,554.67,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562091818,1.41312705,554.66,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562092617,1.41312705,554.65,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562093220,1.41312705,554.64,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562093718,1.41312705,554.63,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562094110,0.31388962,554.66,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562094111,1.41312705,554.62,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562094618,1.41312705,554.61,554.02,0.29618861]
["bitfinex-derivatives","BNBF0:USTF0",1741562094919,2.50200126,554.6,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562095115,2.89227963,554.59,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562095317,2.89227963,554.58,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562095512,2.89227963,554.57,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562095721,2.89227963,554.56,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562096018,2.89227963,554.55,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562096215,3.67384908,554.56,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562096216,1.08887421,554.54,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562096414,1.41312705,554.54,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562096615,1.72709029,554.54,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562097015,1.41312705,554.53,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562097713,2.89182136,554.66,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562097714,0.31393351,554.57,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562098620,2.26061346,554.64,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562098920,1.41247812,554.63,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562099117,0.31389811,554.64,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562100523,0.726,554.7,554.02,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562101017,1.41235125,554.69,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562101217,1.72625644,554.69,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562101418,1.72625644,554.69,554.04,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562101722,1.41235125,554.68,554.04,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562102121,0.31390519,554.69,554.04,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562102923,0.31390519,554.69,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741562103123,0.31390519,554.69,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562104319,1.41282653,554.68,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562104717,1.41282653,554.67,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562104922,2.66682653,554.67,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562105118,1.41282653,554.66,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562105519,1.08928735,554.65,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562105722,1.41282653,554.66,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562106123,1.41282653,554.65,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562106725,1.41282653,554.64,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562107021,1.254,554.67,554.06,0.29681743]
["bitfinex-derivatives","BNBF0:USTF0",1741562107324,1.254,554.67,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741562107520,1.254,554.67,554.06,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562107724,1.254,554.67,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562107925,2.89264675,554.66,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562108126,6.5688456,554.65,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562108322,2.89264675,554.64,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562108617,2.89443656,554.63,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562108819,0.3139066,554.66,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562108820,6.57063541,554.62,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562109023,2.89443656,554.61,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562109221,3.67619885,554.62,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562109423,1.41558539,554.6,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562109826,1.41558539,554.59,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562110527,0.3139066,554.66,554.08,0.29675693]
["bitfinex-derivatives","BNBF0:USTF0",1741562110728,2.89517885,554.65,554.09,0.29656282]
["bitfinex-derivatives","BNBF0:USTF0",1741562111029,0.3139066,554.66,554.1,0.29656282]
["bitfinex-derivatives","BNBF0:USTF0",1741562111329,1.41744323,554.64,554.11,0.29656282]
["bitfinex-derivatives","BNBF0:USTF0",1741562111529,2.89563208,554.63,554.08,0.29656282]
["bitfinex-derivatives","BNBF0:USTF0",1741562111733,2.89563208,554.63,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562111734,6.58207723,554.62,554.09,0.29656282]
["bitfinex-derivatives","BNBF0:USTF0",1741562111923,2.89563208,554.61,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562112229,6.58207723,554.6,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562112426,2.89575354,554.59,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562112633,1.41744323,554.58,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562112833,1.41744323,554.57,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562113232,0.3139066,554.66,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562113433,2.89610963,554.65,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562113636,7.53064699,554.64,554.08,0.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1741562113834,1.254,554.67,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562113835,11.22063257,554.63,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562114035,6.58609521,554.62,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562114230,2.89610963,554.61,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562114437,3.68998558,554.62,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562114634,1.41922522,554.6,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562114834,2.89665419,554.59,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562115035,2.89665419,554.58,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562115235,2.89665419,554.57,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562115435,2.89665419,554.56,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562115631,2.89665419,554.55,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562115836,3.69028978,554.56,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562116037,1.09357576,554.55,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562116234,3.69028978,554.55,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562116631,1.41922522,554.54,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562117331,2.2429397,554.62,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562117537,2.8973808,554.61,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562117734,6.54261079,554.6,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562117937,2.8973808,554.59,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562118132,3.64522999,554.6,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562118334,2.89738349,554.59,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562118531,2.89738349,554.58,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562118731,1.09413502,554.57,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562119039,2.89747584,554.56,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562119231,1.40229029,554.56,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562119434,1.80333463,554.55,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562119643,1.40229029,554.56,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562119833,2.89774834,554.55,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562120038,1.40229029,554.55,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562120238,1.145,554.54,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562120637,1.40229029,554.53,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562121238,1.40229029,554.52,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562121938,1.40229029,554.51,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562122139,1.40229029,554.5,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562122441,2.89813461,554.49,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562122738,2.89831237,554.48,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562122936,2.89831237,554.47,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562123133,1.40229029,554.47,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562123535,1.40229029,554.46,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562123738,2.89823962,554.45,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562124039,1.40229029,554.46,554.08,0.29654641]
["bitfinex-derivatives","BNBF0:USTF0",1741562124235,1.40229029,554.44,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562124435,1.09461423,554.43,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562124743,1.40229029,554.43,554.08,0.29708808]
["bitfinex-derivatives","BNBF0:USTF0",1741562125040,1.40229029,554.43,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562125440,0.31395616,554.52,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562125642,2.89786709,554.51,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562125840,2.89786709,554.5,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562126036,2.89786709,554.49,554.08,0.29706015]
["bitfinex-derivatives","BNBF0:USTF0",1741562126240,1.40256102,554.5,554.08,0.29706015]
["bitfinex-derivatives","BNBF0:USTF0",1741562126441,1.40256102,554.49,554.08,0.29706015]
["bitfinex-derivatives","BNBF0:USTF0",1741562126840,2.89789599,554.48,554.08,0.29706015]
["bitfinex-derivatives","BNBF0:USTF0",1741562127035,2.89789599,554.47,554.08,0.29706015]
["bitfinex-derivatives","BNBF0:USTF0",1741562127241,1.09422581,554.46,554.08,0.29706015]
["bitfinex-derivatives","BNBF0:USTF0",1741562127440,1.40256102,554.46,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562127638,4.30051716,554.45,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562127835,2.89795614,554.44,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562128040,6.54466008,554.43,553.75,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562128237,2.89795614,554.42,553.76,0.65834652]
["bitfinex-derivatives","BNBF0:USTF0",1741562128444,2.89812127,554.41,553.77,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562128744,2.89812127,554.4,553.77,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562129042,1.40256102,554.39,553.77,0.65834]
["bitfinex-derivatives","BNBF0:USTF0",1741562129239,1.40256102,554.39,553.78,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562129435,4.6368691,554.53,553.78,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562129436,1.40256102,554.38,553.78,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562129643,1.40256102,554.38,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562129837,9.77762178,554.5,553.8,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562130037,3.21174656,554.49,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741562130344,2.89758005,554.48,553.82,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562130542,2.89757613,554.47,553.82,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562130743,2.89757613,554.46,553.82,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562130943,2.89757613,554.45,553.82,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562131135,1.40189708,554.45,553.82,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562131542,1.40189708,554.45,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741562131843,0.31401707,554.49,553.84,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562132039,2.89739939,554.48,553.84,0.65829435]
["bitfinex-derivatives","BNBF0:USTF0",1741562132240,2.89737073,554.47,553.85,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562132440,0.31398732,554.49,553.85,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562132647,1.40173385,554.47,553.85,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562132847,2.89733647,554.46,553.85,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562133047,1.40173385,554.47,553.85,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562133346,1.40173385,554.45,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741562133546,1.40173385,554.45,553.87,0.29717923]
["bitfinex-derivatives","BNBF0:USTF0",1741562133841,0.31398732,554.49,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741562134146,0.31398732,554.49,553.87,0.297015]
["bitfinex-derivatives","BNBF0:USTF0",1741562134447,0.31398732,554.49,553.87,0.65811056]
["bitfinex-derivatives","BNBF0:USTF0",1741562134640,0.31398732,554.49,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741562134842,0.31398732,554.49,553.89,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562135046,0.31398732,554.49,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562135240,0.31398732,554.49,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562135440,1.4013427,554.48,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562135841,2.89722818,554.47,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562136045,2.89722818,554.46,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562136243,2.89734723,554.45,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562136550,4.29868993,554.44,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562136849,2.89735425,554.43,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562137048,2.89735425,554.42,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562137248,2.89735425,554.41,553.91,0.29685981]
["bitfinex-derivatives","BNBF0:USTF0",1741562137443,2.89735425,554.4,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562137643,2.89735425,554.39,553.91,0.29719038]
["bitfinex-derivatives","BNBF0:USTF0",1741562137848,1.4013427,554.39,553.91,0.29719038]
["bitfinex-derivatives","BNBF0:USTF0",1741562138050,0.261,554.38,553.91,0.29719038]
["bitfinex-derivatives","BNBF0:USTF0",1741562138348,4.2990019,554.37,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562138548,2.8976592,554.36,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562138749,2.8976592,554.35,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562138946,1.4013427,554.35,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562139149,2.89752186,554.34,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562139345,1.4013427,554.33,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562139951,4.29870464,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562140153,2.89736194,554.31,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562140350,1.4013427,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562140351,2.89720487,554.3,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562140546,2.4203427,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562140752,4.29862003,554.31,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562140952,2.89727733,554.3,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562141153,1.4013427,554.29,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562141550,1.4013427,554.28,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562141951,1.40049468,554.27,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562142752,1.40049468,554.26,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562143253,1.40049468,554.25,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562143654,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562143855,1.09217532,554.31,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562144048,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562144347,1.39953881,554.31,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562144749,1.39953881,554.3,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562145555,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562146555,1.019,554.32,553.91,0.29687083]
["bitfinex-derivatives","BNBF0:USTF0",1741562150163,0.31404683,554.31,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562150363,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562152062,1.019,554.32,553.91,0.29703063]
["bitfinex-derivatives","BNBF0:USTF0",1741562152268,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562152562,1.019,554.32,553.91,0.29698302]
["bitfinex-derivatives","BNBF0:USTF0",1741562153365,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562153668,1.019,554.32,553.91,0.29741809]
["bitfinex-derivatives","BNBF0:USTF0",1741562153860,1.019,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562154061,1.019,554.32,553.91,0.29746402]
["bitfinex-derivatives","BNBF0:USTF0",1741562155167,1.28,554.32,553.91,0.29746402]
["bitfinex-derivatives","BNBF0:USTF0",1741562156765,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562156966,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562157163,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562157368,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562157568,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562157769,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562158075,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562158269,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562158470,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562158671,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562158869,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562159070,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562159270,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562159570,1.28,554.32,553.93,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562159768,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562159965,1.28,554.32,553.92,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562160169,1.28,554.32,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562160170,1.28,554.32,553.91,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562160472,1.28,554.32,553.92,0.65822473]
["bitfinex-derivatives","BNBF0:USTF0",1741562160666,1.28,554.32,553.93,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562161071,1.28,554.32,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741562161371,1.28,554.32,553.95,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562161573,1.28,554.32,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741562161873,1.28,554.32,553.97,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562162066,1.28,554.32,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741562162267,1.28,554.32,553.99,0.29716177]
["bitfinex-derivatives","BNBF0:USTF0",1741562162666,1.28,554.32,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741562162871,1.28,554.32,553.99,0.29700702]
["bitfinex-derivatives","BNBF0:USTF0",1741562164370,1.28,554.32,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741562164573,1.28,554.32,553.99,0.29720585]
["bitfinex-derivatives","BNBF0:USTF0",1741562167769,1.28,554.32,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741562167974,1.28,554.32,553.99,0.29729503]
["bitfinex-derivatives","BNBF0:USTF0",1741562174974,1.28,554.32,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741562175377,1.019,554.32,554.01,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562175774,1.019,554.32,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741562175970,1.019,554.32,554.03,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562176175,4.29306855,554.77,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741562176476,1.39876067,554.77,554.05,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562176676,1.39876067,554.77,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741562176877,4.29288508,554.76,554.07,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562177080,1.39876067,554.76,554.07,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562177269,1.39876067,554.75,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741562177581,1.39876067,554.75,554.09,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562177977,1.39876067,554.74,554.09,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562178480,1.65876067,554.73,554.09,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562179282,1.39876067,554.72,554.09,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562179479,2.43676067,554.72,554.09,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562179681,1.038,554.72,554.09,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562180577,1.038,554.72,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741562180777,1.038,554.72,554.11,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562181277,1.038,554.72,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741562181480,1.038,554.72,554.13,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562181677,1.038,554.72,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741562181978,1.038,554.72,554.15,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562182579,1.038,554.72,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741562182880,1.038,554.72,554.17,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562183275,1.038,554.72,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741562183478,1.038,554.72,554.19,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562184076,1.038,554.72,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741562184277,1.038,554.72,554.21,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562185078,1.038,554.72,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741562185280,1.038,554.72,554.23,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562185477,1.038,554.72,554.24,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562185880,1.038,554.72,554.25,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562186079,1.038,554.72,554.26,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562186284,1.038,554.72,554.23,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562186485,1.038,554.72,554.24,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562186682,1.038,554.72,554.25,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562186887,1.038,554.72,554.26,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562187084,1.038,554.72,554.27,0.29688058]
["bitfinex-derivatives","BNBF0:USTF0",1741562187889,1.038,554.72,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741562188089,1.038,554.72,554.27,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562188284,1.038,554.72,554.28,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562188490,1.038,554.72,554.29,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562188790,1.038,554.72,554.3,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562188993,1.038,554.72,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741562188994,1.038,554.72,554.31,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562189191,1.038,554.72,554.27,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562189390,1.038,554.72,554.28,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562189587,1.038,554.72,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741562189790,1.038,554.72,554.27,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562189991,1.038,554.72,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562190193,1.038,554.72,554.29,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562192891,1.038,554.72,554.3,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562193196,1.038,554.72,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562193197,1.038,554.72,554.29,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562193400,1.038,554.72,554.3,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562193597,1.038,554.72,554.29,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562193797,1.038,554.72,554.3,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562194001,1.038,554.72,554.29,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562194200,1.038,554.72,554.3,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562194401,1.038,554.72,554.29,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562194600,1.038,554.72,554.3,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562194900,1.038,554.72,554.31,0.29601414]
["bitfinex-derivatives","BNBF0:USTF0",1741562195101,1.038,554.72,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562195303,1.038,554.72,554.29,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562195499,1.038,554.72,554.3,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562195693,1.038,554.72,554.31,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562195898,1.038,554.72,554.32,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562196099,1.038,554.72,554.33,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562196301,1.038,554.72,554.34,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562196503,1.038,554.72,554.35,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562196702,1.038,554.72,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562196703,1.038,554.72,554.36,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562197101,1.038,554.72,554.37,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562197302,1.038,554.72,554.38,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562197503,1.038,554.72,554.29,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562197803,1.038,554.72,554.3,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562198001,1.038,554.72,554.31,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562198200,1.038,554.72,554.32,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562198498,1.038,554.72,554.33,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562198700,1.038,554.72,554.34,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562198903,1.038,554.72,554.35,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562199104,1.038,554.72,554.36,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562199510,1.038,554.72,554.37,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562199699,1.038,554.72,554.29,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562199904,1.038,554.72,554.3,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562200100,1.038,554.72,554.29,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562200297,1.038,554.72,554.3,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562200500,1.038,554.72,554.29,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562200702,1.038,554.72,554.31,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562201004,1.038,554.72,554.32,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562201204,1.038,554.72,554.29,0.29580877]
["bitfinex-derivatives","BNBF0:USTF0",1741562201404,1.038,554.72,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562201602,1.038,554.72,554.31,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562201805,1.038,554.72,554.32,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562202005,1.038,554.72,554.33,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562202202,1.038,554.72,554.34,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562202403,1.038,554.72,554.35,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562202604,1.038,554.72,554.36,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562202804,1.038,554.72,554.37,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562203001,1.038,554.72,554.38,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562203197,1.038,554.72,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562203399,0.26,554.73,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562203600,0.26,554.73,554.31,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562203804,0.26,554.73,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562203805,0.26,554.73,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562204005,0.26,554.73,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562204306,0.26,554.73,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562204507,1.39582673,555.77,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562204706,1.39582673,555.76,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562204903,1.39582673,555.76,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562205101,1.39582673,555.76,554.31,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562205300,0.31341892,555.75,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562205501,0.31341892,555.75,554.32,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562205700,1.70924565,555.75,554.33,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562206008,2.4685353,555.74,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562206207,2.4685353,555.74,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562206510,2.61010349,555.73,554.31,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562206705,1.07270857,555.72,554.31,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562206905,2.20582673,555.73,554.32,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562207107,1.39582673,555.72,554.29,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562207308,1.39582673,555.72,554.3,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562207510,1.39582673,555.72,554.31,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562207710,0.259,555.71,554.32,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562208112,0.259,555.71,554.33,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562208311,0.259,555.71,554.34,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562208512,0.259,555.71,554.35,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562208711,0.259,555.71,554.36,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562208909,0.259,555.71,554.37,0.29559575]
["bitfinex-derivatives","BNBF0:USTF0",1741562209112,0.259,555.71,554.38,0.65635912]
["bitfinex-derivatives","BNBF0:USTF0",1741562209414,0.259,555.71,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741562209809,0.259,555.71,554.41,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562210009,0.259,555.71,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741562210214,0.259,555.71,554.44,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562210617,0.259,555.71,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562210809,0.259,555.71,554.47,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562212317,0.259,555.71,554.48,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562212817,0.259,555.71,554.49,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562213015,0.259,555.71,554.5,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562213220,0.259,555.71,554.51,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562213617,0.259,555.71,554.52,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562213817,0.259,555.71,554.53,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562214018,0.259,555.71,554.54,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562214317,0.259,555.71,554.55,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562214513,0.259,555.71,554.56,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562214721,0.259,555.71,554.57,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562215015,0.259,555.71,554.58,0.29530949]
["bitfinex-derivatives","BNBF0:USTF0",1741562215220,0.259,555.71,554.59,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562215418,0.259,555.71,554.6,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562215618,0.259,555.71,554.61,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562215819,0.259,555.71,554.62,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562216122,0.259,555.71,554.63,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562216315,0.259,555.71,554.64,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562216522,0.259,555.71,554.65,0.29459301]
["bitfinex-derivatives","BNBF0:USTF0",1741562216821,0.259,555.71,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562217121,0.259,555.71,554.47,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562217324,0.259,555.71,554.48,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562217521,0.259,555.71,554.49,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562217721,0.259,555.71,554.5,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562218021,0.259,555.71,554.51,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562218221,0.259,555.71,554.52,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562218620,0.259,555.71,554.53,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562218821,0.259,555.71,554.54,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562219024,0.259,555.71,554.55,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562219217,0.259,555.71,554.56,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562219420,0.259,555.71,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562219421,0.259,555.71,554.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562219617,0.259,555.71,554.59,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562219818,0.259,555.71,554.6,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562220021,0.259,555.71,554.61,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562220322,0.259,555.71,554.62,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562220523,0.259,555.71,554.63,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562220722,0.259,555.71,554.64,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562221122,0.259,555.71,554.65,0.29440956]
["bitfinex-derivatives","BNBF0:USTF0",1741562221326,0.259,555.71,554.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562221327,0.259,555.71,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562221727,0.259,555.71,554.68,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562221929,0.259,555.71,554.69,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562222229,0.259,555.71,554.7,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562222422,0.259,555.71,554.71,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562222628,0.259,555.71,554.72,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562222829,0.259,555.71,554.73,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562223030,0.259,555.71,554.74,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562223232,0.259,555.71,554.75,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562223429,0.259,555.71,554.76,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562223624,0.259,555.71,554.77,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562223828,0.259,555.71,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562223829,0.259,555.71,554.78,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562224025,0.259,555.71,554.79,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562224230,0.259,555.71,554.8,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562224425,0.259,555.71,554.81,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562224632,0.259,555.71,554.82,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562224931,0.259,555.71,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562224932,0.259,555.71,554.83,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562225123,0.259,555.71,554.84,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562225328,0.259,555.71,554.85,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562225731,0.81,555.73,554.86,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562226131,0.81,555.73,554.87,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562226334,0.81,555.73,554.88,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562226632,0.81,555.73,554.89,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562227029,0.81,555.73,554.9,0.2941955]
["bitfinex-derivatives","BNBF0:USTF0",1741562227231,0.81,555.73,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562227427,0.81,555.73,554.68,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562227628,0.81,555.73,554.69,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562227825,0.81,555.73,554.7,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562228030,0.81,555.73,554.71,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562228329,0.81,555.73,554.72,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562228527,0.81,555.73,554.73,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562228730,3.28579399,557.48,554.74,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562228925,0.258,555.87,554.75,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562229330,0.258,555.87,554.76,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562229527,0.258,555.87,554.77,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562229730,0.258,555.87,554.78,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562229927,0.258,555.87,554.79,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562230131,0.258,555.87,554.8,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562230528,0.258,555.87,554.81,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562230728,0.258,555.87,554.82,0.29288664]
["bitfinex-derivatives","BNBF0:USTF0",1741562230934,0.258,555.87,554.83,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562231131,0.258,555.87,554.84,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562231329,0.258,555.87,554.85,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562231535,0.258,555.87,554.86,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562231732,0.258,555.87,554.87,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562231733,0.958,555.86,554.87,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562231933,0.958,555.86,554.88,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562232137,0.958,555.86,554.89,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562232334,0.958,555.86,554.9,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562232537,0.958,555.86,554.91,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562232741,0.958,555.86,554.92,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562233137,0.958,555.86,554.93,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562233334,0.958,555.86,554.94,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562233740,0.958,555.86,554.95,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562233941,0.958,555.86,554.96,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562234140,0.958,555.86,554.97,0.29335174]
["bitfinex-derivatives","BNBF0:USTF0",1741562234541,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562234736,0.958,555.86,554.68,0.2934149]
["bitfinex-derivatives","BNBF0:USTF0",1741562235040,0.958,555.86,554.69,0.2934149]
["bitfinex-derivatives","BNBF0:USTF0",1741562235236,0.958,555.86,554.7,0.2934149]
["bitfinex-derivatives","BNBF0:USTF0",1741562235540,0.958,555.86,554.71,0.2934149]
["bitfinex-derivatives","BNBF0:USTF0",1741562235836,0.958,555.86,554.72,0.2934149]
["bitfinex-derivatives","BNBF0:USTF0",1741562236035,0.958,555.86,554.73,0.2934149]
["bitfinex-derivatives","BNBF0:USTF0",1741562236240,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562236441,0.958,555.86,554.68,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562236641,0.958,555.86,554.69,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562236941,0.958,555.86,554.7,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562237135,0.958,555.86,554.71,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562237342,0.958,555.86,554.72,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562237645,0.958,555.86,554.73,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562237845,0.958,555.86,554.74,0.29337351]
["bitfinex-derivatives","BNBF0:USTF0",1741562238042,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562238240,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562238437,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562238640,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562238641,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562238837,0.958,555.86,554.71,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562239042,0.958,555.86,554.72,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562239339,0.958,555.86,554.73,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562239538,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562239846,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562240145,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562240340,0.958,555.86,554.71,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562240540,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562240742,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562240942,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562241137,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562241138,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562241443,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562241643,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562241842,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562242043,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562242244,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562242444,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562242445,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562242742,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562243039,0.958,555.86,554.71,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562243241,0.958,555.86,554.72,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562243443,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562243745,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562244244,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562244447,0.958,555.86,554.71,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562244739,0.958,555.86,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562244740,0.958,555.86,554.68,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562244944,0.958,555.86,554.69,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562245345,0.958,555.86,554.7,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562245547,0.958,555.86,554.71,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562245742,0.958,555.86,554.72,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562245939,0.958,555.86,554.73,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562246245,0.258,555.85,554.74,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562246545,0.258,555.85,554.75,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562246748,0.258,555.85,554.76,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562246944,0.258,555.85,554.77,0.29359923]
["bitfinex-derivatives","BNBF0:USTF0",1741562247247,0.258,555.85,554.78,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562247448,0.258,555.85,554.79,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562247755,0.258,555.85,554.8,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562248043,0.258,555.85,554.81,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562248249,0.258,555.85,554.82,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562248446,0.258,555.85,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562248447,0.258,555.85,554.83,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562248643,0.258,555.85,554.68,0.29389684]
["bitfinex-derivatives","BNBF0:USTF0",1741562248848,0.258,555.85,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562249051,0.258,555.85,554.69,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562249244,0.258,555.85,554.7,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562249447,0.258,555.85,554.68,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562249649,0.258,555.85,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741562249848,0.258,555.85,554.71,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562250049,0.258,555.85,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741562250344,0.258,555.85,554.74,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562250950,0.258,555.85,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741562251149,0.258,555.85,554.77,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562251348,0.258,555.85,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741562251544,0.258,555.85,554.8,0.29374528]
["bitfinex-derivatives","BNBF0:USTF0",1741562252452,0.258,555.85,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741562252657,0.258,555.85,554.8,0.29412099]
["bitfinex-derivatives","BNBF0:USTF0",1741562253461,1.36870493,555.84,554.8,0.29412099]
["bitfinex-derivatives","BNBF0:USTF0",1741562254156,1.36870493,555.84,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741562254362,1.36870493,555.83,554.8,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562255062,1.36870493,555.84,554.8,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562255366,1.36870493,555.83,554.8,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562256064,0.258,555.85,554.8,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562256065,1.36870493,555.84,554.8,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562256263,0.31328631,555.82,554.8,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562256465,0.31328631,555.82,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741562256661,0.31328631,555.82,554.83,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562257059,0.31328631,555.82,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741562257261,0.31328631,555.82,554.86,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562257461,0.31328631,555.82,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741562257660,0.31328631,555.82,554.89,0.29426494]
["bitfinex-derivatives","BNBF0:USTF0",1741562257862,0.31328631,555.82,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741562258059,0.31328631,555.82,554.92,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562258361,1.37479696,555.83,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741562258568,0.258,555.85,554.95,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562258762,0.258,555.85,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741562258963,0.31321159,555.84,554.98,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562259263,0.31321159,555.84,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741562259567,0.31321159,555.84,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562260166,1.37646081,555.83,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562260362,2.44979815,555.83,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562260767,3.17630046,555.82,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562261066,1.07333734,555.81,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562261269,1.37646081,555.8,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562261867,1.37646081,555.79,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562262568,0.31328067,555.81,555.01,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562262966,0.31328067,555.81,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741562263167,0.822,555.83,555.03,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562264577,1.079,555.83,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741562264779,1.079,555.83,555.05,0.29432514]
["bitfinex-derivatives","BNBF0:USTF0",1741562264967,1.079,555.83,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741562265169,1.079,555.83,555.05,0.29413142]
["bitfinex-derivatives","BNBF0:USTF0",1741562265471,1.079,555.83,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562265981,1.079,555.83,555.07,0.29413142]
["bitfinex-derivatives","BNBF0:USTF0",1741562266969,1.37646081,555.82,555.07,0.29413142]
["bitfinex-derivatives","BNBF0:USTF0",1741562267173,2.45224941,555.82,555.07,0.29413142]
["bitfinex-derivatives","BNBF0:USTF0",1741562267475,2.45224941,555.81,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562267671,1.0757886,555.8,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562267874,2.87557289,555.8,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562268179,1.0757886,555.79,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562268373,1.37646081,555.79,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562268574,1.0757886,555.78,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562268772,2.87574502,555.77,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562268974,1.07598531,555.76,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562269171,1.07598531,555.75,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562269572,1.37646081,555.74,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562269777,1.07598531,555.73,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562269971,2.45244612,555.72,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562270171,2.87578411,555.71,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562270378,1.07598531,555.7,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562270572,1.07598531,555.69,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562270783,1.07598531,555.68,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562270973,1.07598531,555.67,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562271174,1.07598531,555.66,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562271374,1.07598531,555.65,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562271573,1.07598531,555.64,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562271781,2.87578411,555.63,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562271980,1.37646081,555.66,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562271981,2.87578411,555.62,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562272182,2.87578411,555.61,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562272381,2.87578411,555.6,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562272577,1.07598531,555.59,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562272777,1.07598531,555.58,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562272978,2.87578411,555.57,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562273178,5.75696361,555.56,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562273382,7.47766603,555.55,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741562273585,7.47766603,555.54,554.04,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562273787,7.47766603,555.53,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741562273985,7.47766603,555.52,554.07,0.29509763]
["bitfinex-derivatives","BNBF0:USTF0",1741562274185,2.87578411,555.51,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741562274382,2.87578411,555.5,554.07,0.29507086]
["bitfinex-derivatives","BNBF0:USTF0",1741562274588,2.87578411,555.49,554.08,0.29507086]
["bitfinex-derivatives","BNBF0:USTF0",1741562274788,2.87578411,555.49,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741562274789,1.07598531,555.48,554.09,0.29507086]
["bitfinex-derivatives","BNBF0:USTF0",1741562274986,1.07598531,555.48,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741562274987,2.87673179,555.5,554.1,0.65601653]
["bitfinex-derivatives","BNBF0:USTF0",1741562275182,1.37646081,555.47,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741562275382,1.37646081,555.47,554.13,0.29507086]
["bitfinex-derivatives","BNBF0:USTF0",1741562275587,1.37646081,555.47,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741562275890,0.31354882,555.52,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741562276189,0.31354882,555.52,554.16,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562276393,0.31354882,555.52,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741562276591,0.31354882,555.52,554.19,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562276783,0.31354882,555.52,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741562276987,0.31354882,555.52,554.22,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562277188,0.31354882,555.52,554.23,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562277384,0.31354882,555.52,554.24,0.65580945]
["bitfinex-derivatives","BNBF0:USTF0",1741562277582,0.31354882,555.52,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741562277786,0.31354882,555.52,554.27,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562277983,0.31354882,555.52,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741562278184,0.31354882,555.52,554.3,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562278384,0.31354882,555.52,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741562278593,0.31354882,555.52,554.33,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562278782,0.31354882,555.52,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741562278988,0.31354882,555.52,554.36,0.29495495]
["bitfinex-derivatives","BNBF0:USTF0",1741562279284,0.31354882,555.52,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741562279686,0.31354882,555.52,554.39,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562279889,0.31354882,555.52,554.4,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562280084,0.31354882,555.52,554.41,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562280283,0.31354882,555.52,554.42,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562280484,0.31354882,555.52,554.39,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562280688,0.31354882,555.52,554.4,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562280884,1.37548033,555.51,554.41,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562281085,1.37548033,555.51,554.39,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562281290,0.97,555.5,554.4,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562281485,0.97,555.5,554.39,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562281693,1.37548033,555.49,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741562282087,1.37548033,555.48,554.42,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562282285,1.37548033,555.48,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562282590,1.37548033,555.47,554.45,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562282986,1.37548033,555.46,554.45,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562283591,1.37548033,555.45,554.45,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562284189,1.37548033,555.44,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741562284398,1.37548033,555.44,554.48,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562284687,1.37548033,555.43,554.48,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562284891,1.37548033,555.43,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562285095,1.37548033,555.43,554.51,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562285392,0.31349374,555.44,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741562285587,0.31349374,555.44,554.54,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562285784,1.37548033,555.49,554.54,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562285987,0.97,555.5,554.54,0.29482262]
["bitfinex-derivatives","BNBF0:USTF0",1741562286494,0.97,555.5,554.55,0.29476892]
["bitfinex-derivatives","BNBF0:USTF0",1741562286700,0.97,555.5,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741562286701,0.97,555.5,554.54,0.29476892]
["bitfinex-derivatives","BNBF0:USTF0",1741562286889,0.97,555.5,554.55,0.29476892]
["bitfinex-derivatives","BNBF0:USTF0",1741562287094,0.97,555.5,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741562287397,0.97,555.5,554.58,0.29476892]
["bitfinex-derivatives","BNBF0:USTF0",1741562288388,0.97,555.5,554.59,0.29438192]
["bitfinex-derivatives","BNBF0:USTF0",1741562288593,0.97,555.5,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741562288794,0.97,555.5,554.62,0.29438192]
["bitfinex-derivatives","BNBF0:USTF0",1741562288995,0.97,555.5,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741562289294,0.97,555.5,554.65,0.29438192]
["bitfinex-derivatives","BNBF0:USTF0",1741562289490,0.97,555.5,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562289687,0.257,555.49,554.68,0.29438192]
["bitfinex-derivatives","BNBF0:USTF0",1741562289892,0.257,555.49,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741562290088,0.257,555.49,554.71,0.29438192]
["bitfinex-derivatives","BNBF0:USTF0",1741562290394,0.257,555.49,554.72,0.65492417]
["bitfinex-derivatives","BNBF0:USTF0",1741562290691,0.257,555.49,554.73,0.65491767]
["bitfinex-derivatives","BNBF0:USTF0",1741562290993,0.257,555.49,554.74,0.65491117]
["bitfinex-derivatives","BNBF0:USTF0",1741562291194,0.257,555.49,554.75,0.65490467]
["bitfinex-derivatives","BNBF0:USTF0",1741562291393,0.257,555.49,554.76,0.65489817]
["bitfinex-derivatives","BNBF0:USTF0",1741562291695,0.257,555.49,554.77,0.65489168]
["bitfinex-derivatives","BNBF0:USTF0",1741562291890,0.257,555.49,554.78,0.65488518]
["bitfinex-derivatives","BNBF0:USTF0",1741562292090,0.257,555.49,554.79,0.65487868]
["bitfinex-derivatives","BNBF0:USTF0",1741562292294,0.257,555.49,554.8,0.65487218]
["bitfinex-derivatives","BNBF0:USTF0",1741562292494,0.257,555.49,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741562292495,0.257,555.49,554.81,0.65486568]
["bitfinex-derivatives","BNBF0:USTF0",1741562292694,0.257,555.49,554.82,0.65497755]
["bitfinex-derivatives","BNBF0:USTF0",1741562292891,0.257,555.49,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741562293195,0.257,555.49,554.84,0.29450028]
["bitfinex-derivatives","BNBF0:USTF0",1741562293397,0.257,555.49,554.85,0.65495806]
["bitfinex-derivatives","BNBF0:USTF0",1741562293591,0.257,555.49,554.86,0.65495156]
["bitfinex-derivatives","BNBF0:USTF0",1741562293894,0.257,555.49,554.87,0.65494506]
["bitfinex-derivatives","BNBF0:USTF0",1741562294090,0.257,555.49,554.88,0.65493857]
["bitfinex-derivatives","BNBF0:USTF0",1741562294293,0.257,555.49,554.89,0.65493207]
["bitfinex-derivatives","BNBF0:USTF0",1741562294487,0.257,555.49,554.9,0.65492558]
["bitfinex-derivatives","BNBF0:USTF0",1741562294688,0.257,555.49,554.91,0.29450028]
["bitfinex-derivatives","BNBF0:USTF0",1741562294893,0.257,555.49,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741562295094,0.257,555.49,554.93,0.29450028]
["bitfinex-derivatives","BNBF0:USTF0",1741562295396,0.257,555.49,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741562296095,0.257,555.49,554.95,0.29429826]
["bitfinex-derivatives","BNBF0:USTF0",1741562296291,0.257,555.49,554.96,0.65468459]
["bitfinex-derivatives","BNBF0:USTF0",1741562296495,0.257,555.49,554.97,0.6546781]
["bitfinex-derivatives","BNBF0:USTF0",1741562296696,0.257,555.49,554.98,0.6546716]
["bitfinex-derivatives","BNBF0:USTF0",1741562296997,0.257,555.49,554.99,0.65466511]
["bitfinex-derivatives","BNBF0:USTF0",1741562297199,0.257,555.49,555.0,0.65465862]
["bitfinex-derivatives","BNBF0:USTF0",1741562297393,0.257,555.49,555.01,0.65465212]
["bitfinex-derivatives","BNBF0:USTF0",1741562297593,0.257,555.49,555.02,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562297791,0.257,555.49,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741562297990,0.257,555.49,555.04,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562298193,0.257,555.49,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741562298391,0.257,555.49,555.06,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562300695,0.257,555.49,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741562300997,0.257,555.49,555.08,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562301198,0.257,555.49,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741562301594,0.257,555.49,555.1,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562301798,0.257,555.49,555.11,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562301998,0.257,555.49,555.12,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562302199,0.257,555.49,555.13,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562302395,0.257,555.49,555.14,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562302594,0.257,555.49,555.15,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562302796,0.97,555.5,555.16,0.29407652]
["bitfinex-derivatives","BNBF0:USTF0",1741562302995,0.97,555.5,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741562302996,0.97,555.5,555.17,0.65419056]
["bitfinex-derivatives","BNBF0:USTF0",1741562303196,0.97,555.5,555.18,0.65418407]
["bitfinex-derivatives","BNBF0:USTF0",1741562303399,0.97,555.5,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741562303695,0.97,555.5,555.2,0.29394055]
["bitfinex-derivatives","BNBF0:USTF0",1741562304898,0.97,555.5,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741562305102,0.97,555.5,555.2,0.29385266]
["bitfinex-derivatives","BNBF0:USTF0",1741562305297,0.31324683,555.93,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741562305501,0.31324683,555.93,555.22,0.29385266]
["bitfinex-derivatives","BNBF0:USTF0",1741562305804,0.31324683,555.93,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741562306002,0.256,555.92,555.24,0.29385266]
["bitfinex-derivatives","BNBF0:USTF0",1741562307000,0.256,555.92,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741562307200,0.256,555.92,555.26,0.29385266]
["bitfinex-derivatives","BNBF0:USTF0",1741562307398,0.256,555.92,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741562307701,0.256,555.92,555.28,0.29385266]
["bitfinex-derivatives","BNBF0:USTF0",1741562308202,0.256,555.92,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741562308397,0.846,555.91,555.3,0.29384442]
["bitfinex-derivatives","BNBF0:USTF0",1741562308604,0.846,555.91,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741562308800,0.846,555.91,555.32,0.29384442]
["bitfinex-derivatives","BNBF0:USTF0",1741562309002,0.846,555.91,555.32,0.65399712]
["bitfinex-derivatives","BNBF0:USTF0",1741562309202,0.846,555.91,555.33,0.29384442]
["bitfinex-derivatives","BNBF0:USTF0",1741562310803,0.846,555.91,555.34,0.36013973]
["bitfinex-derivatives","BNBF0:USTF0",1741562311004,0.846,555.91,555.35,0.29384442]
["bitfinex-derivatives","BNBF0:USTF0",1741562311304,0.846,555.91,555.36,0.36012676]
["bitfinex-derivatives","BNBF0:USTF0",1741562311502,0.846,555.91,555.37,0.29384442]
["bitfinex-derivatives","BNBF0:USTF0",1741562312204,0.846,555.91,555.38,0.29346916]
["bitfinex-derivatives","BNBF0:USTF0",1741562312505,0.846,555.91,555.39,0.65357647]
["bitfinex-derivatives","BNBF0:USTF0",1741562312705,0.846,555.91,555.4,0.29346916]
["bitfinex-derivatives","BNBF0:USTF0",1741562313102,0.846,555.91,555.41,0.36009434]
["bitfinex-derivatives","BNBF0:USTF0",1741562313306,0.846,555.91,555.42,0.29346916]
["bitfinex-derivatives","BNBF0:USTF0",1741562313701,0.846,555.91,555.43,0.36008137]
["bitfinex-derivatives","BNBF0:USTF0",1741562313907,0.846,555.91,555.44,0.29309093]
["bitfinex-derivatives","BNBF0:USTF0",1741562314809,0.846,555.91,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741562315010,0.846,555.91,555.46,0.29309093]
["bitfinex-derivatives","BNBF0:USTF0",1741562315904,0.846,555.91,555.47,0.29299284]
["bitfinex-derivatives","BNBF0:USTF0",1741562316102,0.846,555.91,555.48,0.29299284]
["bitfinex-derivatives","BNBF0:USTF0",1741562316302,0.846,555.91,555.46,0.29299284]
["bitfinex-derivatives","BNBF0:USTF0",1741562316507,0.846,555.91,555.47,0.29296188]
["bitfinex-derivatives","BNBF0:USTF0",1741562316706,0.846,555.91,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741562324334,0.31329618,555.9,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741562324518,1.70073289,555.9,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741562325223,0.31329618,555.9,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741562325418,0.846,555.91,555.45,0.36006841]
["bitfinex-derivatives","BNBF0:USTF0",1741562326821,0.846,555.91,555.46,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562327223,0.846,555.91,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562327524,7.49195731,556.27,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562327726,0.31311577,556.03,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562327926,7.49195731,556.25,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562328125,11.09901831,556.24,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562328327,2.88152204,556.23,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562328527,2.88152204,556.22,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562328825,2.88152204,556.21,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562329027,2.88152204,556.2,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562329228,2.88152204,556.19,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562329534,4.26873077,556.18,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562329727,1.08256487,556.17,555.48,0.29358647]
["bitfinex-derivatives","BNBF0:USTF0",1741562330121,1.08256487,556.17,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562330328,2.4697736,556.16,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562330527,1.38720873,556.16,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562330727,2.21220873,556.15,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562331221,0.31307493,556.14,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562331526,2.78190849,556.14,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562331827,4.26747938,556.13,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562332024,1.38720873,556.13,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562332627,1.38720873,556.12,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562333023,1.38720873,556.11,555.48,0.29391982]
["bitfinex-derivatives","BNBF0:USTF0",1741562333824,1.38720873,556.1,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562334127,1.38720873,556.1,555.48,0.29403724]
["bitfinex-derivatives","BNBF0:USTF0",1741562334326,1.38720873,556.09,555.48,0.29403724]
["bitfinex-derivatives","BNBF0:USTF0",1741562334923,1.38720873,556.08,555.48,0.29403724]
["bitfinex-derivatives","BNBF0:USTF0",1741562335122,2.46971188,556.08,555.48,0.29403724]
["bitfinex-derivatives","BNBF0:USTF0",1741562335327,1.38720873,556.08,555.48,0.29403724]
["bitfinex-derivatives","BNBF0:USTF0",1741562335528,2.47003405,556.07,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562335726,2.88167506,556.06,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562336030,2.88167506,556.05,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562336231,2.88167506,556.04,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562336430,2.88167506,556.03,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562336732,2.88167506,556.02,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562336932,1.08282532,556.01,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562337134,1.08282532,556.0,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562337325,1.79884974,556.02,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562337530,6.48755948,556.01,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562337726,2.88221524,556.0,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562337933,1.0833655,555.99,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562338527,1.38720873,555.98,555.48,0.294279]
["bitfinex-derivatives","BNBF0:USTF0",1741562339133,1.38720873,555.98,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562339435,1.38906949,555.97,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562340032,1.38906949,555.96,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562340628,1.38906949,555.95,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562341033,1.38906949,555.95,555.48,0.29465102]
["bitfinex-derivatives","BNBF0:USTF0",1741562341337,1.08385254,556.0,555.48,0.29465102]
["bitfinex-derivatives","BNBF0:USTF0",1741562341533,1.38920919,555.99,555.48,0.29465102]
["bitfinex-derivatives","BNBF0:USTF0",1741562342429,1.38920919,555.98,555.48,0.29465102]
["bitfinex-derivatives","BNBF0:USTF0",1741562343332,0.31308197,556.11,555.48,0.29465102]
["bitfinex-derivatives","BNBF0:USTF0",1741562344233,1.39240542,556.1,555.48,0.29465102]
["bitfinex-derivatives","BNBF0:USTF0",1741562344433,2.88390421,556.09,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562344635,1.08656448,556.08,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562344929,1.08656448,556.07,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562345133,4.27743916,556.07,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562345332,1.39240542,556.07,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562345534,1.39240542,556.06,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562345733,2.48003439,556.06,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562345931,2.30840542,556.05,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562346433,1.39240542,556.04,555.47,0.36005544]
["bitfinex-derivatives","BNBF0:USTF0",1741562346630,1.39240542,556.04,555.48,0.29450662]
["bitfinex-derivatives","BNBF0:USTF0",1741562347034,1.39240542,556.04,555.49,0.36004248]
["bitfinex-derivatives","BNBF0:USTF0",1741562347229,0.916,556.05,555.5,0.29450662]
["bitfinex-derivatives","BNBF0:USTF0",1741562348134,0.916,556.05,555.51,0.36002952]
["bitfinex-derivatives","BNBF0:USTF0",1741562348330,0.916,556.05,555.52,0.29450662]
["bitfinex-derivatives","BNBF0:USTF0",1741562348529,0.916,556.05,555.53,0.36001656]
["bitfinex-derivatives","BNBF0:USTF0",1741562348834,0.916,556.05,555.54,0.29450662]
["bitfinex-derivatives","BNBF0:USTF0",1741562349135,0.916,556.05,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562349332,0.916,556.05,555.56,0.29450662]
["bitfinex-derivatives","BNBF0:USTF0",1741562349932,0.916,556.05,555.57,0.29443016]
["bitfinex-derivatives","BNBF0:USTF0",1741562350232,0.916,556.05,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562350428,0.916,556.05,555.56,0.29461755]
["bitfinex-derivatives","BNBF0:USTF0",1741562351332,2.88582303,556.04,555.56,0.29461755]
["bitfinex-derivatives","BNBF0:USTF0",1741562351539,2.48354817,556.03,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562351736,2.88750662,556.02,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562352037,4.28252889,556.01,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562352336,1.39502227,556.01,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562352536,0.31310309,556.04,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562352537,4.2829295,556.0,555.55,0.3600036]
["bitfinex-derivatives","BNBF0:USTF0",1741562352836,2.88790723,555.99,555.18,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562353038,2.88790723,555.98,555.19,1.98784509]
["bitfinex-derivatives","BNBF0:USTF0",1741562353231,2.88790723,555.97,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562353434,4.2829295,555.96,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562353630,1.39502227,555.96,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562354131,1.39502227,555.95,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562354537,2.88823435,556.01,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562354740,1.39620129,555.94,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562355130,1.39620129,555.93,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562355330,1.70939597,555.93,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562355736,1.39620129,555.92,555.2,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562355936,1.39620129,555.92,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741562356132,1.39620129,555.92,555.22,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562356434,1.65120129,555.91,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741562356632,1.65120129,555.91,555.24,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562356837,0.255,555.91,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741562357032,0.255,555.91,555.26,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562357435,0.255,555.91,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741562357635,0.255,555.91,555.28,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562357835,0.255,555.91,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741562358035,0.255,555.91,555.3,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562358240,0.255,555.91,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741562358634,0.255,555.91,555.32,0.29466586]
["bitfinex-derivatives","BNBF0:USTF0",1741562358840,0.255,555.91,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562359041,0.255,555.91,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562359342,0.255,555.91,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562359740,1.39784338,555.9,555.34,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562359935,1.39784338,555.9,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562360134,1.39784338,555.9,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562360333,0.255,555.91,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562360334,1.39784338,555.89,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562360538,1.39784338,555.89,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562360739,0.255,555.91,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562360940,0.255,555.91,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562361135,0.255,555.91,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741562361136,0.31319045,555.88,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562361443,0.31319045,555.88,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562361638,0.31319045,555.88,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562361839,0.31319045,555.88,555.33,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562362039,0.31319045,555.88,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562362643,0.255,555.91,555.32,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562363036,0.255,555.91,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562363241,0.255,555.91,555.34,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562363641,1.39849165,555.9,555.34,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562364344,0.255,555.91,555.34,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562365344,1.3985159,555.9,555.34,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562365545,1.3985159,555.89,555.34,0.29477302]
["bitfinex-derivatives","BNBF0:USTF0",1741562365739,2.89052109,555.88,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562365939,2.89052109,555.87,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562366138,2.89052109,555.86,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562366338,2.89052109,555.85,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562366539,2.89052109,555.84,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562366744,2.89052109,555.83,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562367045,2.89052109,555.82,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562367245,1.3985159,555.82,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562367544,1.09105143,555.81,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562367737,2.89053629,555.8,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562367937,1.3985159,555.8,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562368539,1.3985159,555.79,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562369145,0.255,555.91,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562369342,0.31331029,555.78,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562369744,2.89006009,555.88,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562369942,2.89006009,555.87,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562370145,0.869,555.77,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562371447,0.869,555.77,555.34,0.29492342]
["bitfinex-derivatives","BNBF0:USTF0",1741562371949,0.869,555.77,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562378548,0.254,555.76,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562381952,0.254,555.76,555.34,0.2948225]
["bitfinex-derivatives","BNBF0:USTF0",1741562383951,0.254,555.76,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562387153,0.254,555.76,555.34,0.29496373]
["bitfinex-derivatives","BNBF0:USTF0",1741562390057,0.254,555.76,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562390352,0.254,555.76,555.34,0.2950512]
["bitfinex-derivatives","BNBF0:USTF0",1741562390758,1.39795295,555.75,555.34,0.2950512]
["bitfinex-derivatives","BNBF0:USTF0",1741562391259,0.254,555.76,555.34,0.2950512]
["bitfinex-derivatives","BNBF0:USTF0",1741562391660,2.89039075,555.75,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562391855,1.39795963,555.74,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562392357,1.39795963,555.73,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562392557,0.254,555.76,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562392558,1.39795963,555.72,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562393155,1.39795963,555.71,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562393761,1.39795963,555.7,554.96,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562393963,1.39795963,555.7,554.97,0.65554704]
["bitfinex-derivatives","BNBF0:USTF0",1741562393964,2.89045941,555.69,554.97,0.65554704]
["bitfinex-derivatives","BNBF0:USTF0",1741562394161,2.89045941,555.68,554.98,0.65554054]
["bitfinex-derivatives","BNBF0:USTF0",1741562394362,2.89045941,555.67,554.99,0.2951672]
["bitfinex-derivatives","BNBF0:USTF0",1741562394562,2.89068717,555.66,554.99,0.2951672]
["bitfinex-derivatives","BNBF0:USTF0",1741562394763,2.89068717,555.65,554.99,0.2951672]
["bitfinex-derivatives","BNBF0:USTF0",1741562395060,1.09062603,555.64,554.99,0.2951672]
["bitfinex-derivatives","BNBF0:USTF0",1741562395265,2.89075647,555.63,554.99,0.2951672]
["bitfinex-derivatives","BNBF0:USTF0",1741562395460,1.08987804,555.62,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562395664,1.39732387,555.62,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562396160,2.88988307,555.68,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562396463,2.2347303,555.74,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562396665,0.31335119,555.61,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562396865,2.88945613,555.72,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562397066,2.88945613,555.71,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562397267,2.88945613,555.7,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562397567,2.88945613,555.69,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562397769,1.70921414,555.69,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562398367,3.19592517,555.68,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562398768,4.28484849,555.67,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562398969,2.88897426,555.66,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562399167,0.841,555.66,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562399569,1.92961042,555.66,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562399875,1.39587423,555.65,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562400375,4.59810699,555.64,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562400569,6.51704961,555.63,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562400773,2.88887734,555.62,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562401074,4.28475157,555.61,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562401275,2.88887734,555.6,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562401480,1.0882161,555.59,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562401673,4.28435375,555.58,554.99,0.29528136]
["bitfinex-derivatives","BNBF0:USTF0",1741562401975,2.88847952,555.57,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562402176,2.88847952,555.56,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562402374,2.88847952,555.55,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562402570,2.88847952,555.54,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562402871,1.39587423,555.56,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562403079,0.31345421,555.53,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562403370,1.70932844,555.53,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562403571,1.39587423,555.52,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562404377,1.39587423,555.51,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562404771,2.48305586,555.5,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562404977,2.88784846,555.49,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562405280,1.08669799,555.48,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562405578,1.39587423,555.48,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562405877,2.48259137,555.48,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562406078,1.39587423,555.47,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562406674,1.39587423,555.46,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562406871,2.8869894,555.45,554.2,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562407078,2.8869894,555.44,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741562407271,2.8869894,555.43,554.23,0.29593207]
["bitfinex-derivatives","BNBF0:USTF0",1741562407475,2.8869894,555.42,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741562407677,2.8869894,555.41,554.26,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562407878,6.51127722,555.4,554.26,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562408076,2.8869894,555.39,554.26,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562408276,6.51127722,555.38,554.26,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562408476,4.62398964,555.37,554.26,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562408677,2.8869894,555.36,554.26,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562408980,2.8869894,555.35,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562409178,2.8869894,555.34,554.29,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562409378,2.88753338,555.33,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741562409575,2.88753338,555.32,554.32,0.29594025]
["bitfinex-derivatives","BNBF0:USTF0",1741562409777,4.28340761,555.31,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562409979,1.39587423,555.31,554.35,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562410178,1.39587423,555.31,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741562410372,1.39587423,555.3,554.38,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562410573,1.39587423,555.3,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741562410774,1.39587423,555.29,554.41,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562410978,1.39587423,555.29,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741562411175,1.39587423,555.28,554.43,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562411377,1.70945837,555.28,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562411578,1.70945837,555.28,554.45,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562411780,1.70945837,555.28,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562411975,1.39587423,555.27,554.47,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562412280,0.31358414,555.28,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741562412481,0.31358414,555.28,554.49,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562412975,0.31358414,555.28,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562413176,1.38892285,555.36,554.51,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562413378,1.38892285,555.36,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741562413578,1.38892285,555.36,554.54,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562413775,0.254,555.37,554.54,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562413980,0.31352764,555.35,554.54,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562414282,0.31352764,555.35,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741562414478,0.31352764,555.35,554.56,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562415077,1.38820302,555.34,554.56,0.29608309]
["bitfinex-derivatives","BNBF0:USTF0",1741562415276,1.38820302,555.34,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741562415581,1.38820302,555.34,554.56,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562416083,1.38820302,555.33,554.56,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562416284,0.31352764,555.35,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741562416481,0.31352764,555.35,554.58,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562416982,1.38759446,555.34,554.58,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562417485,1.38759446,555.34,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741562417686,0.31352764,555.35,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741562417979,0.31352764,555.35,554.6,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562418283,0.31352764,555.35,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741562418484,0.31352764,555.35,554.62,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562418982,0.31352764,555.35,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741562419184,0.31352764,555.35,554.64,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562420078,0.254,555.37,554.64,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562420280,0.31350504,555.34,554.64,0.29627867]
["bitfinex-derivatives","BNBF0:USTF0",1741562420682,0.31350504,555.34,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562420878,0.31350504,555.34,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562421677,1.38668588,555.33,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562422280,0.31350504,555.34,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562423084,1.38654699,555.33,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562423484,1.38654699,555.32,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562423987,1.38654699,555.31,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562424184,1.70011135,555.31,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562424380,2.88318813,555.3,554.66,0.29637328]
["bitfinex-derivatives","BNBF0:USTF0",1741562424688,2.88318813,555.29,554.67,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562424883,2.88318813,555.28,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562425088,1.08182664,555.27,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562425290,1.08182664,555.26,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562425482,2.46837363,555.25,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562425683,1.80136149,555.24,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562425981,1.08182664,555.23,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562426182,1.38654699,555.24,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562426583,1.38654699,555.23,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562426883,1.70013678,555.23,554.66,0.29648324]
["bitfinex-derivatives","BNBF0:USTF0",1741562427089,2.88285678,555.22,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562427288,1.08130574,555.21,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562427484,2.46785273,555.21,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562427890,1.08130574,555.2,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562428091,2.88297816,555.19,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562428291,8.03588498,555.18,554.0,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562428491,1.38654699,555.2,554.0,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562428492,8.03588498,555.17,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741562428786,8.03667711,555.16,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562428992,11.09925728,555.15,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562429291,2.88306268,555.14,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562429485,2.88306268,555.13,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562429686,1.08068223,555.12,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562429885,2.46722922,555.11,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562430089,1.08068223,555.1,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562430285,2.46722922,555.11,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562430482,0.993,555.09,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562430684,2.37954699,555.09,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562431091,1.38654699,555.08,554.03,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562431591,1.38654699,555.07,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741562431790,1.38654699,555.07,554.06,0.29685396]
["bitfinex-derivatives","BNBF0:USTF0",1741562432092,1.38654699,555.07,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741562432293,0.31371276,555.06,554.09,0.29682896]
["bitfinex-derivatives","BNBF0:USTF0",1741562432694,1.70025975,555.06,554.09,0.29682896]
["bitfinex-derivatives","BNBF0:USTF0",1741562432892,1.70025975,555.06,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741562433093,1.70025975,555.06,554.12,0.29682896]
["bitfinex-derivatives","BNBF0:USTF0",1741562433392,1.70025975,555.06,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741562433588,0.31371276,555.06,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741562433788,0.993,555.09,554.15,0.29645421]
["bitfinex-derivatives","BNBF0:USTF0",1741562434093,0.254,555.05,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562434296,0.254,555.05,554.18,0.29645421]
["bitfinex-derivatives","BNBF0:USTF0",1741562434496,0.254,555.05,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562434696,0.254,555.05,554.18,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562434894,0.254,555.05,554.19,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562435095,0.254,555.05,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562435096,0.254,555.05,554.2,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562435394,0.254,555.05,554.21,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562435594,0.254,555.05,554.22,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562435793,0.254,555.05,554.23,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562436095,0.254,555.05,554.24,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562436294,0.254,555.05,554.25,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562436490,0.254,555.05,554.26,0.65696861]
["bitfinex-derivatives","BNBF0:USTF0",1741562436694,0.254,555.05,554.27,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562436891,0.254,555.05,554.28,0.29612713]
["bitfinex-derivatives","BNBF0:USTF0",1741562437096,0.254,555.05,554.29,0.65694908]
["bitfinex-derivatives","BNBF0:USTF0",1741562437391,0.254,555.05,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741562437597,0.254,555.05,554.3,0.29630556]
["bitfinex-derivatives","BNBF0:USTF0",1741562437790,0.254,555.05,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741562438098,0.254,555.05,554.32,0.29630556]
["bitfinex-derivatives","BNBF0:USTF0",1741562438396,0.254,555.05,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741562438599,0.254,555.05,554.34,0.29630556]
["bitfinex-derivatives","BNBF0:USTF0",1741562438997,0.254,555.05,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741562439392,0.254,555.05,554.36,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562440598,0.254,555.05,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741562440799,0.254,555.05,554.38,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562441093,0.254,555.05,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741562441295,0.254,555.05,554.4,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562444301,0.254,555.05,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741562444497,0.254,555.05,554.42,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562444699,0.254,555.05,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741562444900,0.254,555.05,554.44,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562445197,0.254,555.05,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741562445402,0.254,555.05,554.46,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562445603,0.254,555.05,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741562445998,0.254,555.05,554.48,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562446198,0.254,555.05,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741562446401,0.254,555.05,554.5,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562446600,0.254,555.05,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741562446803,0.254,555.05,554.52,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562447400,0.254,555.05,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741562447597,0.254,555.05,554.54,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562447899,0.254,555.05,554.54,0.65707184]
["bitfinex-derivatives","BNBF0:USTF0",1741562448098,0.254,555.05,554.55,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562449997,0.254,555.05,554.55,0.65706534]
["bitfinex-derivatives","BNBF0:USTF0",1741562450198,0.254,555.05,554.56,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562450403,0.254,555.05,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741562450600,0.254,555.05,554.58,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562452303,0.254,555.05,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741562452507,0.254,555.05,554.6,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562452804,0.254,555.05,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741562453009,0.254,555.05,554.62,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562453206,0.254,555.05,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741562453500,0.254,555.05,554.64,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562454299,0.254,555.05,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741562454606,0.254,555.05,554.66,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562456203,0.254,555.05,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741562456400,0.254,555.05,554.68,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562456803,0.254,555.05,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741562457105,0.254,555.05,554.7,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562458507,0.254,555.05,554.71,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562458903,0.254,555.05,554.72,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562459104,0.254,555.05,554.7,0.29641256]
["bitfinex-derivatives","BNBF0:USTF0",1741562459707,0.254,555.05,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741562459905,0.254,555.05,554.7,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562460911,0.31349516,555.45,554.7,0.29587577]
["bitfinex-derivatives","BNBF0:USTF0",1741562461112,1.3960559,555.44,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741562461411,1.3960559,555.44,554.7,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562461804,1.3960559,555.44,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741562462005,3.62689995,555.66,554.72,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562462203,2.88951865,555.65,554.72,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562462410,3.62689995,555.66,554.73,0.65634811]
["bitfinex-derivatives","BNBF0:USTF0",1741562462411,2.88951865,555.64,554.73,0.65634811]
["bitfinex-derivatives","BNBF0:USTF0",1741562462610,1.80032784,555.63,554.74,0.65634161]
["bitfinex-derivatives","BNBF0:USTF0",1741562462811,4.52189995,555.64,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562463209,0.895,555.64,554.76,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562463411,0.895,555.64,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741562463412,0.895,555.64,554.77,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562463608,0.895,555.64,554.78,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562463912,0.895,555.64,554.79,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562464110,1.6490559,555.63,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562464711,1.3960559,555.62,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562465314,0.253,555.63,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562465315,1.3960559,555.61,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562465611,1.3960559,555.6,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562465909,4.284483,555.59,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562466112,7.51067457,555.58,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562466311,2.8884271,555.57,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562466611,2.88865586,555.56,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562466815,2.88861597,555.55,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562467010,2.88861597,555.54,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562467214,1.3960559,555.55,554.75,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562467413,1.3960559,555.53,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741562467713,2.88844094,555.59,554.77,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562467909,2.88846889,555.58,554.77,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562468114,2.88846889,555.57,554.77,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562468317,3.93862603,555.57,554.77,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562468812,0.31340481,555.57,554.77,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562469010,0.31340481,555.57,554.78,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562469208,0.31340481,555.57,554.79,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562469415,0.31340481,555.57,554.8,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562469616,0.31340481,555.57,554.81,0.65629612]
["bitfinex-derivatives","BNBF0:USTF0",1741562469818,0.31340481,555.57,554.82,0.65628963]
["bitfinex-derivatives","BNBF0:USTF0",1741562470013,0.31340481,555.57,554.83,0.65628313]
["bitfinex-derivatives","BNBF0:USTF0",1741562470213,0.31340481,555.57,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741562470414,0.31340481,555.57,554.85,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562470611,0.31340481,555.57,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741562470812,0.31340481,555.57,554.87,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562471112,2.88770317,555.62,554.87,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562471417,6.51164752,555.61,554.87,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562471618,2.88770317,555.6,554.87,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562471918,2.88770317,555.59,554.87,0.29581236]
["bitfinex-derivatives","BNBF0:USTF0",1741562472116,1.80006108,555.59,554.88,0.29605798]
["bitfinex-derivatives","BNBF0:USTF0",1741562472319,1.39303898,555.58,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741562472519,1.39303898,555.58,554.89,0.29605798]
["bitfinex-derivatives","BNBF0:USTF0",1741562472814,0.3133907,555.59,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741562473018,0.3133907,555.59,554.91,0.29589528]
["bitfinex-derivatives","BNBF0:USTF0",1741562474116,0.253,555.63,554.91,0.29589528]
["bitfinex-derivatives","BNBF0:USTF0",1741562474915,2.88654309,555.62,554.91,0.29589528]
["bitfinex-derivatives","BNBF0:USTF0",1741562475117,0.253,555.63,554.91,0.29589528]
["bitfinex-derivatives","BNBF0:USTF0",1741562475320,1.39210447,555.61,554.91,0.29589528]
["bitfinex-derivatives","BNBF0:USTF0",1741562475520,4.27841723,555.61,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741562475716,1.39210447,555.6,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741562475920,1.39210447,555.6,554.93,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562476120,1.39210447,555.6,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741562476323,1.39210447,555.6,554.95,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562476621,0.31336107,555.62,554.95,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562476815,0.31336107,555.62,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741562477015,0.31336107,555.62,554.97,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562477321,1.39131133,555.61,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562477522,1.39131133,555.61,554.99,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562477715,1.39131133,555.6,554.99,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562478119,1.39128213,555.59,554.99,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562478316,2.88585845,555.58,554.99,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562478522,1.08554687,555.57,554.99,0.29589432]
["bitfinex-derivatives","BNBF0:USTF0",1741562478821,2.47678392,555.57,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562479020,2.88596712,555.56,554.99,0.29600481]
["bitfinex-derivatives","BNBF0:USTF0",1741562479221,2.88596712,555.55,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562479417,2.88596712,555.54,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562479621,1.08550179,555.53,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562479826,2.88603467,555.53,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562480025,2.4768063,555.52,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562480421,1.39128213,555.51,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562480821,1.39128213,555.5,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562481220,1.39128213,555.49,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562481431,1.70478576,555.49,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562482031,1.39128213,555.48,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562482432,0.31350363,555.49,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562483133,2.88590625,555.6,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562483333,0.253,555.48,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562484335,0.56646974,555.48,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562487434,1.39110033,555.47,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562488034,1.39110033,555.46,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562488642,1.39110033,555.45,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562489340,1.39110033,555.45,554.34,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562489341,2.88669015,555.44,554.34,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562489542,2.88692528,555.43,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741562489835,2.88692528,555.42,554.37,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562490033,6.50321319,555.41,554.37,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562490234,2.88692528,555.4,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741562490435,6.50321319,555.39,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562490639,2.88692528,555.38,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562490836,2.88692528,555.37,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562491037,0.704,555.38,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562491038,2.88692528,555.36,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562491242,2.88692528,555.35,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562491444,2.88722854,555.34,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562491639,2.88722854,555.33,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562491844,2.88722854,555.32,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562492045,2.88722854,555.31,554.4,0.29638573]
["bitfinex-derivatives","BNBF0:USTF0",1741562492240,3.61628791,555.33,554.41,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562492443,1.39110033,555.3,554.4,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562492640,1.39110033,555.29,554.4,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562493146,2.88882923,555.35,554.4,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562493445,0.31357425,555.28,554.4,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562493748,1.39411849,555.37,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741562494047,1.39411849,555.37,554.43,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562494248,4.28299444,555.36,554.43,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562494449,2.88887595,555.35,554.43,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562494641,2.88887595,555.34,554.43,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562494847,2.88887595,555.33,554.43,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562495046,3.62485877,555.34,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562495243,1.39411849,555.32,554.45,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562495750,1.39411849,555.31,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562495944,1.39411849,555.31,554.47,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562496150,1.39411849,555.35,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741562496350,0.31355306,555.3,554.49,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562496551,0.31355306,555.3,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741562496756,0.31355306,555.3,554.52,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562497352,0.31355306,555.3,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741562497553,0.31355306,555.3,554.54,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562497853,0.704,555.38,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741562498152,0.704,555.38,554.56,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562501054,0.704,555.38,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741562501359,0.704,555.38,554.59,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562501548,0.704,555.38,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741562501760,0.704,555.38,554.61,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562502055,0.704,555.38,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562502256,0.704,555.38,554.63,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562502556,0.704,555.38,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741562502757,0.704,555.38,554.65,0.29624871]
["bitfinex-derivatives","BNBF0:USTF0",1741562503057,0.704,555.38,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741562503256,0.704,555.38,554.67,0.29586569]
["bitfinex-derivatives","BNBF0:USTF0",1741562503555,0.704,555.38,554.68,0.36056825]
["bitfinex-derivatives","BNBF0:USTF0",1741562503758,0.704,555.38,554.69,0.29586569]
["bitfinex-derivatives","BNBF0:USTF0",1741562503959,0.704,555.38,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741562504150,0.704,555.38,554.71,0.29586569]
["bitfinex-derivatives","BNBF0:USTF0",1741562504661,0.704,555.38,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741562505052,0.704,555.38,554.73,0.29569232]
["bitfinex-derivatives","BNBF0:USTF0",1741562505261,0.704,555.38,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741562505456,0.704,555.38,554.75,0.29569232]
["bitfinex-derivatives","BNBF0:USTF0",1741562505655,0.704,555.38,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741562506162,0.704,555.38,554.77,0.29569232]
["bitfinex-derivatives","BNBF0:USTF0",1741562506359,0.704,555.38,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741562506562,0.704,555.38,554.79,0.29569232]
["bitfinex-derivatives","BNBF0:USTF0",1741562506753,0.704,555.38,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741562506952,0.704,555.38,554.81,0.29569232]
["bitfinex-derivatives","BNBF0:USTF0",1741562507156,0.704,555.38,554.82,0.65617691]
["bitfinex-derivatives","BNBF0:USTF0",1741562507358,0.704,555.38,554.83,0.65617041]
["bitfinex-derivatives","BNBF0:USTF0",1741562507553,0.704,555.38,554.84,0.65616391]
["bitfinex-derivatives","BNBF0:USTF0",1741562507759,0.704,555.38,554.85,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562507963,0.253,555.48,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741562508151,0.253,555.48,554.87,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562508352,1.08908106,555.64,554.87,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562508657,0.31337235,555.52,554.88,0.36043829]
["bitfinex-derivatives","BNBF0:USTF0",1741562508961,1.39484437,555.64,554.89,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562509263,1.39484437,555.63,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741562509462,1.39484437,555.63,554.91,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562509754,0.31337094,555.62,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741562509955,0.31337094,555.62,554.93,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562510154,8.05195402,555.87,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741562510357,8.05195402,555.86,554.95,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562510567,8.05195402,555.85,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741562510751,8.05195402,555.84,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741562510957,7.51191364,555.83,554.97,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562511253,2.88918388,555.82,554.97,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562511454,2.88918388,555.81,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741562511655,2.88918388,555.8,554.99,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562511863,2.88918388,555.79,554.99,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562512059,2.88918388,555.78,554.99,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562512261,2.88918388,555.77,554.99,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562512460,1.08906463,555.76,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741562512662,1.39626898,555.78,555.0,0.36036036]
["bitfinex-derivatives","BNBF0:USTF0",1741562512862,1.39626898,555.75,555.01,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562513059,1.39626898,555.75,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741562513262,1.39626898,555.74,555.03,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562513463,1.39626898,555.74,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741562513763,1.39626898,555.74,555.05,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562513959,1.39626898,555.73,555.05,0.65602753]
["bitfinex-derivatives","BNBF0:USTF0",1741562514159,1.70956939,555.73,555.06,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562514564,0.31330041,555.73,555.06,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562516167,1.051,555.83,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741562516369,1.39566718,555.82,555.08,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562516564,0.31326939,555.72,555.08,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562516761,1.39566718,555.81,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741562516964,1.39566718,555.81,555.1,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562517166,1.39566718,555.8,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741562517367,1.39566718,555.8,555.12,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562517569,0.31326657,555.79,555.12,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562517762,1.70893375,555.79,555.12,0.29569964]
["bitfinex-derivatives","BNBF0:USTF0",1741562518167,1.39566718,555.78,555.13,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562518361,1.39566718,555.78,555.14,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562518572,0.31326657,555.79,555.15,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562518767,0.31326657,555.79,555.16,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562518967,0.31326657,555.79,555.17,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562519164,0.31326657,555.79,555.12,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562519467,0.31326657,555.79,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741562519468,0.31326657,555.79,555.13,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562519673,0.31326657,555.79,555.12,0.29569469]
["bitfinex-derivatives","BNBF0:USTF0",1741562519868,0.31326657,555.79,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741562520070,0.31326657,555.79,555.12,0.29568973]
["bitfinex-derivatives","BNBF0:USTF0",1741562520568,2.48359668,555.78,555.12,0.29568973]
["bitfinex-derivatives","BNBF0:USTF0",1741562520772,2.88823849,555.77,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562520972,1.3949668,555.78,555.14,0.29568973]
["bitfinex-derivatives","BNBF0:USTF0",1741562521162,1.3949668,555.76,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562521366,1.3949668,555.76,555.14,0.29574708]
["bitfinex-derivatives","BNBF0:USTF0",1741562521877,1.3949668,555.75,555.14,0.29574708]
["bitfinex-derivatives","BNBF0:USTF0",1741562522068,1.3949668,555.75,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562522578,4.59644696,555.74,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562522770,2.88819385,555.73,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562523066,2.88819385,555.72,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562523270,2.88819385,555.71,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562523467,3.6267498,555.73,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562523669,2.88843273,555.72,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562523865,2.88843273,555.71,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562524070,2.88843273,555.7,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562524370,4.28339953,555.69,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562524566,1.3949668,555.69,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562524966,2.88845621,555.68,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562525165,2.88845621,555.67,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562525370,2.88865041,555.66,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562525566,2.88865041,555.65,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562525768,2.88865041,555.64,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562525964,3.62686793,555.65,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562526870,0.31328631,555.74,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562526871,1.3949668,555.64,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562527470,1.3949668,555.63,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562527867,2.88849775,555.68,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562528065,1.0884673,555.67,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562528371,0.31328631,555.74,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562528372,5.1204094,555.73,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562528569,1.39490381,555.66,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562528766,1.39490381,555.66,555.14,0.29593357]
["bitfinex-derivatives","BNBF0:USTF0",1741562528972,1.39490381,555.66,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562529273,4.28349733,555.65,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562529473,2.88859352,555.64,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562529774,4.28357172,555.63,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562529973,1.39490381,555.63,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562530375,1.39490381,555.62,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562531269,1.39490381,555.61,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562531474,1.70832414,555.61,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562531974,1.39490381,555.6,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562532475,1.39490381,555.59,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562532872,1.39490381,555.58,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562533475,0.31342033,555.61,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562533970,2.88861051,555.75,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562534170,2.23199755,555.76,555.13,0.36027597]
["bitfinex-derivatives","BNBF0:USTF0",1741562534373,0.31335119,555.69,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562534569,0.253,555.83,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562534769,2.88779735,555.82,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562534973,1.394613,555.81,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562535171,2.88787264,555.8,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562535367,1.394613,555.81,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562535572,1.394613,555.79,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562535775,1.70787675,555.8,555.14,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562535970,0.31326375,555.8,555.15,0.36026299]
["bitfinex-derivatives","BNBF0:USTF0",1741562536175,0.31326375,555.8,555.16,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562536373,0.31326375,555.8,555.16,0.6558483]
["bitfinex-derivatives","BNBF0:USTF0",1741562536574,0.31326375,555.8,555.17,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562537171,7.50782756,555.97,555.17,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562537378,1.23621441,555.79,555.17,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562537578,0.923,555.79,555.17,0.65584181]
["bitfinex-derivatives","BNBF0:USTF0",1741562537977,0.923,555.79,555.18,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562538183,0.923,555.79,555.18,0.65583532]
["bitfinex-derivatives","BNBF0:USTF0",1741562538386,0.923,555.79,555.19,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562539781,0.252,555.78,555.19,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562539982,0.252,555.78,555.2,0.36023054]
["bitfinex-derivatives","BNBF0:USTF0",1741562540183,0.252,555.78,555.21,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562540595,0.252,555.78,555.22,0.36021757]
["bitfinex-derivatives","BNBF0:USTF0",1741562540789,0.252,555.78,555.23,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562541484,0.252,555.78,555.24,0.36020459]
["bitfinex-derivatives","BNBF0:USTF0",1741562541788,0.252,555.78,555.25,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562543884,0.252,555.78,555.25,0.6557899]
["bitfinex-derivatives","BNBF0:USTF0",1741562544085,0.252,555.78,555.26,0.2955918]
["bitfinex-derivatives","BNBF0:USTF0",1741562544388,0.252,555.78,555.27,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562544587,0.252,555.78,555.26,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562544788,0.252,555.78,555.27,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562545183,0.252,555.78,555.28,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562545385,0.252,555.78,555.26,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562545587,0.252,555.78,555.27,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562545787,0.252,555.78,555.28,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562545987,0.252,555.78,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741562546184,0.252,555.78,555.3,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562546384,0.252,555.78,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741562546583,0.252,555.78,555.32,0.29503448]
["bitfinex-derivatives","BNBF0:USTF0",1741562547189,0.252,555.78,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741562547389,0.252,555.78,555.32,0.29501058]
["bitfinex-derivatives","BNBF0:USTF0",1741562547586,0.252,555.78,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741562547786,0.252,555.78,555.34,0.29501058]
["bitfinex-derivatives","BNBF0:USTF0",1741562548092,0.252,555.78,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741562548288,0.252,555.78,555.36,0.29501058]
["bitfinex-derivatives","BNBF0:USTF0",1741562548497,0.252,555.78,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741562548694,0.252,555.78,555.38,0.29501058]
["bitfinex-derivatives","BNBF0:USTF0",1741562548895,0.252,555.78,555.39,0.36010731]
["bitfinex-derivatives","BNBF0:USTF0",1741562549088,0.252,555.78,555.4,0.29498272]
["bitfinex-derivatives","BNBF0:USTF0",1741562549295,0.252,555.78,555.4,0.65508354]
["bitfinex-derivatives","BNBF0:USTF0",1741562549493,0.252,555.78,555.41,0.29498272]
["bitfinex-derivatives","BNBF0:USTF0",1741562550197,0.252,555.78,555.42,0.36008786]
["bitfinex-derivatives","BNBF0:USTF0",1741562550397,0.252,555.78,555.43,0.29498272]
["bitfinex-derivatives","BNBF0:USTF0",1741562550695,0.252,555.78,555.43,0.65506409]
["bitfinex-derivatives","BNBF0:USTF0",1741562550892,0.252,555.78,555.44,0.29498272]
["bitfinex-derivatives","BNBF0:USTF0",1741562553894,0.252,555.78,555.44,0.65505761]
["bitfinex-derivatives","BNBF0:USTF0",1741562554098,0.252,555.78,555.45,0.65505113]
["bitfinex-derivatives","BNBF0:USTF0",1741562554304,0.252,555.78,555.46,0.65504465]
["bitfinex-derivatives","BNBF0:USTF0",1741562554495,0.252,555.78,555.47,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1741562555593,0.252,555.78,555.48,0.36004896]
["bitfinex-derivatives","BNBF0:USTF0",1741562555801,0.252,555.78,555.49,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1741562556101,0.252,555.78,555.5,0.360036]
["bitfinex-derivatives","BNBF0:USTF0",1741562556302,0.252,555.78,555.51,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1741562556503,0.252,555.78,555.52,0.36002304]
["bitfinex-derivatives","BNBF0:USTF0",1741562556702,0.252,555.78,555.53,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1741562557806,0.252,555.78,555.54,0.36001008]
["bitfinex-derivatives","BNBF0:USTF0",1741562558105,0.252,555.78,555.55,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1741562563105,0.252,555.78,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741562563306,0.252,555.78,555.57,0.29499194]
["bitfinex-derivatives","BNBF0:USTF0",1741562563707,0.252,555.78,555.56,0.35999712]
["bitfinex-derivatives","BNBF0:USTF0",1741562563900,0.252,555.78,555.57,0.29495146]
["bitfinex-derivatives","BNBF0:USTF0",1741562564506,0.252,555.78,555.58,0.35998416]
["bitfinex-derivatives","BNBF0:USTF0",1741562564702,0.252,555.78,555.59,0.29495146]
["bitfinex-derivatives","BNBF0:USTF0",1741562565008,0.252,555.78,555.6,0.3599712]
["bitfinex-derivatives","BNBF0:USTF0",1741562565215,0.252,555.78,555.61,0.29495146]
["bitfinex-derivatives","BNBF0:USTF0",1741562565404,0.252,555.78,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562565608,0.252,555.78,555.63,0.29495146]
["bitfinex-derivatives","BNBF0:USTF0",1741562565809,0.31294401,556.27,555.63,0.29495146]
["bitfinex-derivatives","BNBF0:USTF0",1741562566008,0.31294401,556.27,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562566407,1.38791747,556.26,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562566607,2.44291747,556.26,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562566910,1.38791747,556.25,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562567303,1.38791747,556.24,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562567505,1.7010093,556.24,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562567702,0.31309183,556.24,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562568309,1.38657141,556.23,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562568810,1.38657141,556.22,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562569105,1.63857141,556.22,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562569310,1.38657141,556.21,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562569915,1.38657141,556.2,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562570620,1.69973649,556.19,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562571113,4.26729669,556.18,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562571310,2.88072528,556.17,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562571511,1.08217044,556.16,555.62,0.35995824]
["bitfinex-derivatives","BNBF0:USTF0",1741562571705,1.08228667,556.15,554.64,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562572013,4.26741292,556.14,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741562572213,2.88084151,556.13,554.67,0.2955303]
["bitfinex-derivatives","BNBF0:USTF0",1741562572514,1.08228667,556.12,554.67,0.2955303]
["bitfinex-derivatives","BNBF0:USTF0",1741562572719,1.08228667,556.11,554.67,0.2955303]
["bitfinex-derivatives","BNBF0:USTF0",1741562572912,2.88084151,556.11,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741562573114,2.46885808,556.1,554.67,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562573310,2.46885808,556.1,554.68,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562573512,1.08228667,556.09,554.69,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562573710,1.08228667,556.09,554.7,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562573916,1.38657141,556.08,554.71,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562574110,1.38657141,556.07,554.72,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562574317,1.38657141,556.07,554.73,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562574510,1.38657141,556.07,554.74,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562574822,1.38657141,556.07,554.76,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562574823,1.38657141,556.06,554.76,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562575011,1.38657141,556.06,554.77,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562575217,1.38657141,556.05,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741562575413,1.38657141,556.05,554.8,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562575615,1.38657141,556.05,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741562575820,1.38657141,556.05,554.83,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562576011,1.38657141,556.04,554.84,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562576211,1.38657141,556.04,554.85,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562576618,1.38657141,556.04,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741562576813,1.38657141,556.03,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741562577020,1.38657141,556.03,554.88,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562577412,0.31320877,556.02,554.89,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562577611,0.31320877,556.02,554.88,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562577821,1.69978018,556.02,554.9,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562578012,1.69978018,556.02,554.91,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562578318,1.38657141,556.01,554.92,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562578516,1.38657141,556.0,554.88,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562578712,1.38657141,556.0,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741562578713,1.38657141,556.0,554.89,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562578915,1.38657141,555.99,554.88,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562579113,1.38657141,555.99,554.89,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562579318,1.38657141,555.98,554.88,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562579517,1.38657141,555.98,554.89,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562579718,1.69980132,555.98,554.88,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562579917,1.38657141,555.97,554.89,0.2955715]
["bitfinex-derivatives","BNBF0:USTF0",1741562580113,1.38657141,555.97,554.9,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562580418,1.38657141,555.96,554.91,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562580624,1.38657141,555.96,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562580920,1.38657141,555.95,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562581515,2.46958942,555.94,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562581719,2.8822837,555.93,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562581919,2.8822837,555.92,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562582221,6.48961939,555.91,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562582414,2.8822837,555.9,554.88,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562582715,4.6903537,555.89,554.89,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562582919,2.8822837,555.88,554.9,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562583119,1.38657141,555.87,554.91,0.2958168]
["bitfinex-derivatives","BNBF0:USTF0",1741562583320,1.69985208,555.87,554.92,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562583616,4.26968577,555.86,554.93,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562583815,1.38657141,555.86,554.94,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562584015,1.38657141,555.85,554.95,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562584219,1.38657141,555.85,554.96,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562584517,1.38657141,555.84,554.88,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562584822,1.38657141,555.84,554.89,0.29592009]
["bitfinex-derivatives","BNBF0:USTF0",1741562585020,0.31328067,555.87,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741562585215,4.61701208,556.02,554.88,0.29581128]
["bitfinex-derivatives","BNBF0:USTF0",1741562585416,2.88302048,556.01,554.88,0.29581128]
["bitfinex-derivatives","BNBF0:USTF0",1741562585716,2.88302048,556.0,554.88,0.29581128]
["bitfinex-derivatives","BNBF0:USTF0",1741562585919,2.88302048,555.99,554.88,0.29581128]
["bitfinex-derivatives","BNBF0:USTF0",1741562586117,3.61127364,556.0,554.88,0.29581128]
["bitfinex-derivatives","BNBF0:USTF0",1741562586317,0.31321441,555.98,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741562586514,0.31321441,555.98,554.91,0.29581128]
["bitfinex-derivatives","BNBF0:USTF0",1741562586921,0.31321441,555.98,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741562587131,0.31321441,555.98,554.94,0.29568691]
["bitfinex-derivatives","BNBF0:USTF0",1741562587418,0.31321441,555.98,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741562587620,1.39002241,555.97,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741562587817,1.39002241,555.97,554.97,0.29568691]
["bitfinex-derivatives","BNBF0:USTF0",1741562588023,1.39002241,555.97,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562588324,1.39002241,555.96,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562588525,2.47470119,555.96,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562588721,1.08501371,555.95,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562588921,3.18932821,555.95,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562589115,2.88435765,555.94,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562589320,0.3133117,555.94,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741562589520,1.39002241,555.93,555.0,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562589921,0.731,555.92,555.0,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562590121,2.12102241,555.92,555.0,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562590320,2.12102241,555.92,555.02,0.36034737]
["bitfinex-derivatives","BNBF0:USTF0",1741562590521,2.12102241,555.92,555.03,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562590522,1.39002241,555.91,555.03,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562590922,1.39002241,555.9,555.03,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562591324,0.731,555.92,555.03,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562591825,0.731,555.92,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741562592024,0.731,555.92,555.05,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562592425,0.31321159,555.91,555.05,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562592623,0.31321159,555.91,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741562592823,0.31321159,555.91,555.08,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562593024,0.31321159,555.91,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741562593224,0.31321159,555.91,555.11,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562593421,0.31321159,555.91,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741562593624,0.31321159,555.91,555.13,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562593821,0.31321159,555.91,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562594225,0.731,555.92,555.15,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562594425,1.39206342,555.91,555.15,0.29588561]
["bitfinex-derivatives","BNBF0:USTF0",1741562594629,1.39206342,555.91,555.16,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562594927,1.39206342,555.9,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562595125,1.39206342,555.9,555.16,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562595426,1.70530038,555.89,555.17,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562595625,1.70530038,555.89,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562595827,1.39206342,555.88,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562596018,2.47969625,555.88,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562596220,2.88706304,555.87,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562596421,2.47973482,555.86,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562596721,2.88724777,555.85,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562596925,1.0876714,555.84,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562597125,1.0876714,555.83,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562597320,2.88724777,555.82,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562597520,2.88724777,555.81,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562597825,6.01963684,555.8,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562598027,2.88724777,555.79,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562598221,2.88724777,555.78,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562598424,2.88724777,555.77,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562598625,2.88724777,555.76,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562598925,4.27931119,555.75,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562599125,1.0876714,555.74,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562599425,1.39206342,555.74,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562599821,2.47973482,555.73,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562600130,1.39206342,555.73,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562600321,0.252,555.72,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562600526,1.39206342,555.71,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562600827,1.70537794,555.71,555.15,0.29591582]
["bitfinex-derivatives","BNBF0:USTF0",1741562601122,1.70537794,555.71,555.16,0.29634756]
["bitfinex-derivatives","BNBF0:USTF0",1741562601327,1.39206342,555.7,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562601521,1.39206342,555.7,555.15,0.29634291]
["bitfinex-derivatives","BNBF0:USTF0",1741562601923,1.39206342,555.69,555.15,0.29634291]
["bitfinex-derivatives","BNBF0:USTF0",1741562602829,1.39206342,555.68,555.15,0.29634291]
["bitfinex-derivatives","BNBF0:USTF0",1741562603428,1.39206342,555.67,555.15,0.29634291]
["bitfinex-derivatives","BNBF0:USTF0",1741562603829,0.31332439,555.66,555.15,0.29634291]
["bitfinex-derivatives","BNBF0:USTF0",1741562604030,1.70538781,555.66,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562604229,1.70538781,555.66,555.15,0.2963961]
["bitfinex-derivatives","BNBF0:USTF0",1741562604426,1.39206342,555.65,555.15,0.2963961]
["bitfinex-derivatives","BNBF0:USTF0",1741562604627,1.39206342,555.65,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562605030,1.39206342,555.64,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562605428,1.39206342,555.63,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562606033,2.42006342,555.62,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562606429,0.31344151,555.61,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562606628,1.39206342,555.6,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741562606828,1.39206342,555.6,554.55,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562607031,1.39206342,555.59,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741562607231,1.39206342,555.59,554.58,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562607426,1.39206342,555.59,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741562607630,1.39206342,555.59,554.61,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562607831,0.31344151,555.61,554.61,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562608329,1.38961304,555.6,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741562608526,1.38961304,555.6,554.64,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562608727,1.38961304,555.59,554.66,0.36058125]
["bitfinex-derivatives","BNBF0:USTF0",1741562608926,1.38961304,555.59,554.67,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562609126,1.38961304,555.59,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741562609430,1.38961304,555.59,554.7,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562609631,0.31344151,555.61,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741562609833,0.31344151,555.61,554.73,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562610026,1.38872042,555.6,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741562610232,1.38872042,555.6,554.75,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562610428,1.38872042,555.6,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741562610629,0.31344151,555.61,554.78,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562610834,0.31344151,555.61,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741562611029,0.31344151,555.61,554.8,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562611233,0.31344151,555.61,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562611435,0.31344151,555.61,554.82,0.29636678]
["bitfinex-derivatives","BNBF0:USTF0",1741562612139,1.38818457,555.6,554.83,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562612442,1.38818457,555.6,554.84,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562612640,1.38818457,555.6,554.85,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562612841,2.47107988,555.59,554.82,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562613040,2.88335647,555.58,554.83,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562613242,4.69184609,555.57,554.84,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562613440,3.60895078,555.57,554.82,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562613639,3.60895078,555.57,554.83,0.29656167]
["bitfinex-derivatives","BNBF0:USTF0",1741562613841,3.60895078,555.57,554.84,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562614035,1.38818457,555.56,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562614235,1.38818457,555.56,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562614236,1.38818457,555.56,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562614437,1.38818457,555.55,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562614641,1.38818457,555.55,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562614942,1.38818457,555.54,554.84,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562615135,1.38818457,555.54,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562615339,1.38818457,555.54,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562615536,1.38818457,555.54,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562615741,1.38818457,555.54,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562615940,1.38818457,555.53,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562616142,1.38818457,555.53,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562616338,1.7016162,555.53,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562616639,1.38818457,555.52,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562616842,0.31343163,555.53,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562617039,0.31343163,555.53,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562617244,0.31343163,555.53,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562617548,0.31343163,555.53,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562617743,1.38638598,555.52,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562618047,1.38638598,555.52,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562618346,1.38638598,555.52,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562618347,1.38638598,555.52,554.84,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562618546,1.38638598,555.51,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562618742,1.38638598,555.51,554.83,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562618946,1.38638598,555.51,554.82,0.29672513]
["bitfinex-derivatives","BNBF0:USTF0",1741562619145,1.69983596,555.5,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562619345,1.69983596,555.5,554.82,0.29686583]
["bitfinex-derivatives","BNBF0:USTF0",1741562619744,1.38638598,555.49,554.82,0.29686583]
["bitfinex-derivatives","BNBF0:USTF0",1741562620148,1.38638598,555.48,554.82,0.29686583]
["bitfinex-derivatives","BNBF0:USTF0",1741562620541,1.38638598,555.47,554.82,0.29686583]
["bitfinex-derivatives","BNBF0:USTF0",1741562621240,1.38638598,555.46,554.82,0.29686583]
["bitfinex-derivatives","BNBF0:USTF0",1741562621547,0.31344998,555.5,554.82,0.29686583]
["bitfinex-derivatives","BNBF0:USTF0",1741562621746,0.31344998,555.5,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562621947,0.31344998,555.5,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562622147,1.38677782,555.49,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562622943,1.38677782,555.48,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562623449,1.38677782,555.47,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562624149,1.38677782,555.46,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562624951,7.49736666,555.55,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562624952,1.38677782,555.45,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562625352,1.38677782,555.44,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562625546,1.70025321,555.44,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562626152,1.38677782,555.43,554.82,0.29690471]
["bitfinex-derivatives","BNBF0:USTF0",1741562626347,1.38677782,555.43,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562626553,1.38677782,555.43,554.83,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562626753,1.38677782,555.43,554.84,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562626954,1.38677782,555.42,554.82,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562627255,1.38677782,555.42,554.83,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562627555,1.08339753,555.43,554.84,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562627850,0.252,555.44,554.85,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562628050,1.08339753,555.43,554.82,0.29708617]
["bitfinex-derivatives","BNBF0:USTF0",1741562628256,2.47196314,555.43,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562628449,2.88425744,555.42,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562628651,1.08339753,555.41,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562628850,4.69272935,555.41,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562629054,2.88445314,555.4,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562629260,1.08339753,555.39,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562629651,1.38856561,555.38,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562629958,4.27301875,555.38,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562630165,4.27311886,555.37,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562630354,1.38856561,555.37,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562630750,1.38856561,555.36,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562631152,1.38856561,555.35,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562631351,1.70207912,555.35,554.82,0.2971312]
["bitfinex-derivatives","BNBF0:USTF0",1741562631556,1.38856561,555.34,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562632057,1.38856561,555.33,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562632255,2.26256561,555.33,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562632454,2.88467947,555.32,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562632664,1.08333964,555.31,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562633057,2.47190525,555.31,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562633261,1.80133983,555.3,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562633561,2.88470953,555.29,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562633753,0.31362512,555.29,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741562633954,3.19831025,555.29,554.09,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562634159,2.47182383,555.28,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741562634454,2.47182383,555.28,554.12,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562634658,1.38856561,555.27,554.12,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562635059,1.38856561,555.27,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741562635258,1.38856561,555.26,554.15,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562635454,1.38856561,555.26,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562635654,1.38856561,555.26,554.18,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562635854,1.38856561,555.25,554.18,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562636258,1.38856561,555.24,554.18,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562636460,1.70221617,555.24,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741562636761,1.70221617,555.24,554.21,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562636958,1.70221617,555.24,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741562637158,1.38856561,555.23,554.24,0.29719419]
["bitfinex-derivatives","BNBF0:USTF0",1741562637359,1.38856561,555.23,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741562637661,0.31365056,555.24,554.27,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562637961,0.31365056,555.24,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741562638157,0.31365056,555.24,554.3,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562638361,0.31365056,555.24,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741562638562,0.31365056,555.24,554.32,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562639363,1.3880492,555.23,554.32,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562639756,1.3880492,555.22,554.32,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562640063,0.31365056,555.24,554.32,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562640460,1.38800466,555.23,554.32,0.29719402]
["bitfinex-derivatives","BNBF0:USTF0",1741562640860,1.38800466,555.23,554.33,0.29722159]
["bitfinex-derivatives","BNBF0:USTF0",1741562641062,1.38800466,555.22,554.32,0.29722159]
["bitfinex-derivatives","BNBF0:USTF0",1741562641560,1.38800466,555.21,554.32,0.29722159]
["bitfinex-derivatives","BNBF0:USTF0",1741562641759,4.272606,555.21,554.32,0.29722159]
["bitfinex-derivatives","BNBF0:USTF0",1741562641962,2.88460134,555.2,554.32,0.29722159]
["bitfinex-derivatives","BNBF0:USTF0",1741562642262,2.47093146,555.19,554.33,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562642463,2.47093146,555.19,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562642658,0.31367035,555.18,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562642863,1.08244513,555.17,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562643062,1.08244513,555.16,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562643260,1.08244513,555.15,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562643467,1.08244513,555.14,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562643672,1.08244513,555.13,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562643871,1.08244513,555.12,554.35,0.29726567]
["bitfinex-derivatives","BNBF0:USTF0",1741562644168,1.08244513,555.11,554.36,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562644360,1.08244513,555.12,554.35,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562644564,2.47044979,555.11,554.36,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562644761,2.8843396,555.1,554.35,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562645067,2.8843396,555.09,554.36,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562645260,1.08244513,555.08,554.35,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562645462,1.08244513,555.07,554.36,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562645663,1.08244513,555.06,554.35,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562645861,1.08244513,555.05,554.37,0.2973209]
["bitfinex-derivatives","BNBF0:USTF0",1741562646063,4.27234426,555.06,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562646270,1.38800466,555.04,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562646572,4.27234426,555.04,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562646767,2.47044979,555.03,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562647067,1.38800466,555.03,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562647467,1.38800466,555.02,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562647666,1.38618896,555.01,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562648271,1.38618896,555.0,554.35,0.2973485]
["bitfinex-derivatives","BNBF0:USTF0",1741562648469,1.38618896,555.0,554.36,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1741562648664,1.69992294,555.0,554.35,0.29734837]
["bitfinex-derivatives","BNBF0:USTF0",1741562648865,1.38618896,554.99,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562649073,1.38618896,554.99,554.35,0.29735263]
["bitfinex-derivatives","BNBF0:USTF0",1741562649272,1.38618896,554.98,554.35,0.29735263]
["bitfinex-derivatives","BNBF0:USTF0",1741562649574,1.38618896,554.98,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562649773,1.38618896,554.97,554.35,0.29735606]
["bitfinex-derivatives","BNBF0:USTF0",1741562650273,0.31373398,555.0,554.35,0.29735606]
["bitfinex-derivatives","BNBF0:USTF0",1741562650973,1.38480655,554.99,554.35,0.29735606]
["bitfinex-derivatives","BNBF0:USTF0",1741562651373,1.38480655,554.99,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562651682,1.69855325,554.98,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562652174,2.46523042,554.97,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562652682,1.38480655,554.96,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562652868,3.18737944,554.96,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562653071,2.46523042,554.95,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562653473,2.88301627,554.94,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562653779,2.46523042,554.93,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562654173,1.08042387,554.92,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562654369,1.38480655,554.92,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562655376,4.6868327,555.21,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562655377,1.69868201,554.91,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562655875,1.38480655,554.9,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562656472,0.31387546,554.91,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562656670,0.252,554.89,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562658376,0.31385706,554.88,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562659778,1.38515735,554.87,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562660476,0.252,554.89,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562660477,1.38515735,554.86,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562660879,1.38515735,554.85,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562661075,1.69908519,554.85,553.34,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562661271,1.69908519,554.85,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741562661471,1.38515735,554.84,553.37,0.29743961]
["bitfinex-derivatives","BNBF0:USTF0",1741562661772,1.38515735,554.84,553.38,0.29743961]
["bitfinex-derivatives","BNBF0:USTF0",1741562661977,1.38515735,554.84,553.39,0.29743961]
["bitfinex-derivatives","BNBF0:USTF0",1741562662172,1.38515735,554.83,553.4,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562662374,1.38515735,554.83,553.41,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562662578,1.38515735,554.82,553.42,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562662771,1.38515735,554.82,553.43,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562662972,1.38515735,554.82,553.44,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562663277,1.38515735,554.82,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741562663278,1.38515735,554.81,553.45,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562663474,1.38515735,554.81,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741562663475,1.6991121,554.81,553.46,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562663679,1.38515735,554.8,553.47,0.29744169]
["bitfinex-derivatives","BNBF0:USTF0",1741562663974,1.38515735,554.8,553.48,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562664178,0.31395475,554.81,553.49,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562664382,0.31395475,554.81,553.5,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562664681,0.31395475,554.81,553.51,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562664879,0.31395475,554.81,553.52,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562665076,0.31395475,554.81,553.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562665077,0.31395475,554.81,553.53,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562665280,0.31395475,554.81,553.54,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562665580,0.31395475,554.81,553.55,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562665581,0.872,554.8,553.55,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562665781,0.872,554.8,553.39,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562665982,0.872,554.8,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741562666281,0.872,554.8,553.58,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562666580,1.38358274,554.79,553.58,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562666973,1.38358274,554.78,553.58,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562667176,1.38358274,554.78,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741562667378,1.38358274,554.78,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562667580,1.38358274,554.77,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562667781,2.4625999,554.77,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562668080,1.38358274,554.76,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562668674,1.38358274,554.75,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562669181,1.38358274,554.74,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562669382,1.69753324,554.74,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562669578,1.38358274,554.73,553.61,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562669788,1.38358274,554.73,553.62,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562670083,1.38358274,554.73,553.63,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562670384,0.3139505,554.74,553.64,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562670580,0.3139505,554.74,553.65,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562670781,0.3139505,554.74,553.66,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562670982,0.3139505,554.74,553.67,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562671183,0.3139505,554.74,553.68,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562671577,0.3139505,554.74,553.69,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562671784,0.3139505,554.74,553.7,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562671987,0.3139505,554.74,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741562672186,0.872,554.8,553.73,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562672383,0.872,554.8,553.74,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562672384,0.31389953,554.73,553.74,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562672583,0.872,554.8,553.75,0.29744853]
["bitfinex-derivatives","BNBF0:USTF0",1741562672788,0.872,554.8,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562672983,0.872,554.8,553.78,0.29744263]
["bitfinex-derivatives","BNBF0:USTF0",1741562673184,0.872,554.8,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741562673390,0.872,554.8,553.81,0.29744263]
["bitfinex-derivatives","BNBF0:USTF0",1741562673583,1.38337833,554.79,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741562673789,1.38337833,554.79,553.84,0.29744263]
["bitfinex-derivatives","BNBF0:USTF0",1741562673988,1.69729201,554.79,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741562674184,2.46364079,554.78,553.86,0.29744263]
["bitfinex-derivatives","BNBF0:USTF0",1741562674385,2.46364079,554.78,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562674589,1.38337833,554.78,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562674786,0.31391368,554.79,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562674787,1.38337833,554.77,553.88,0.29748498]
["bitfinex-derivatives","BNBF0:USTF0",1741562675290,1.38337833,554.77,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562675485,0.872,554.8,553.91,0.29748498]
["bitfinex-derivatives","BNBF0:USTF0",1741562675786,0.872,554.8,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741562675985,1.38337833,554.79,553.94,0.29748498]
["bitfinex-derivatives","BNBF0:USTF0",1741562676184,1.38337833,554.79,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741562676389,1.69724671,554.79,553.96,0.29748498]
["bitfinex-derivatives","BNBF0:USTF0",1741562676586,1.69724671,554.79,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741562676789,1.69724671,554.79,553.98,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562676985,1.38337833,554.78,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741562677188,1.38337833,554.78,554.0,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562677486,1.38337833,554.77,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562677688,2.46420951,554.77,554.02,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562677883,1.38337833,554.76,554.02,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562678397,0.31389245,554.75,554.02,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562678693,1.69727078,554.75,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562678992,1.38337833,554.74,554.04,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562679386,0.31389245,554.75,554.04,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562679589,1.025,554.73,554.04,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562681892,1.63758823,554.72,554.04,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562682492,0.31389528,554.71,554.04,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741562683689,0.31389528,554.71,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562683891,1.3867574,554.7,554.04,0.29751463]
["bitfinex-derivatives","BNBF0:USTF0",1741562684288,1.3867574,554.69,554.04,0.29751463]
["bitfinex-derivatives","BNBF0:USTF0",1741562684487,1.700664,554.69,554.04,0.29751463]
["bitfinex-derivatives","BNBF0:USTF0",1741562684887,0.3139066,554.69,554.04,0.29751463]
["bitfinex-derivatives","BNBF0:USTF0",1741562685488,1.38741113,554.68,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562685788,1.38741113,554.68,554.04,0.29753883]
["bitfinex-derivatives","BNBF0:USTF0",1741562685992,1.38741113,554.67,554.04,0.29753883]
["bitfinex-derivatives","BNBF0:USTF0",1741562686396,1.38741113,554.66,554.05,0.29754762]
["bitfinex-derivatives","BNBF0:USTF0",1741562686592,1.38741113,554.66,554.04,0.29754762]
["bitfinex-derivatives","BNBF0:USTF0",1741562686788,1.38741113,554.65,554.05,0.29754762]
["bitfinex-derivatives","BNBF0:USTF0",1741562687093,1.38741113,554.65,554.06,0.29754762]
["bitfinex-derivatives","BNBF0:USTF0",1741562687290,1.38741113,554.64,554.07,0.29754762]
["bitfinex-derivatives","BNBF0:USTF0",1741562687495,1.38741113,554.64,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562687794,1.38741113,554.63,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562687994,2.4700046,554.63,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562688197,2.47018936,554.62,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562688495,0.3139066,554.69,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562688696,1.08309524,554.68,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562688895,3.20047354,554.69,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562689097,1.08309524,554.68,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562689395,1.38824664,554.67,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562689791,1.38824664,554.66,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562690396,1.08359074,554.71,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562690696,1.38919943,554.65,554.04,0.29758239]
["bitfinex-derivatives","BNBF0:USTF0",1741562691091,0.252,554.72,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562691092,0.252,554.72,554.05,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562691296,0.31390236,554.64,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562691492,0.31390236,554.64,554.05,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562691698,1.38994418,554.71,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562692294,0.252,554.72,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562692496,0.31389103,554.7,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562693093,0.252,554.72,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562693295,1.39038219,554.71,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562693796,1.39038219,554.7,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562694297,0.252,554.72,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562694298,1.70427464,554.69,554.04,0.29750953]
["bitfinex-derivatives","BNBF0:USTF0",1741562694795,1.39038219,554.68,554.05,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562694992,1.39038219,554.68,554.04,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562695196,1.39038219,554.68,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562695197,1.39038219,554.68,554.05,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562695397,0.31389245,554.69,554.06,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562695597,0.31389245,554.69,554.04,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562695793,1.18889245,554.69,554.05,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562695993,1.18889245,554.69,554.04,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562696197,0.875,554.69,554.05,0.2975173]
["bitfinex-derivatives","BNBF0:USTF0",1741562696494,0.875,554.69,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562696695,0.875,554.69,554.06,0.29750152]
["bitfinex-derivatives","BNBF0:USTF0",1741562696899,0.875,554.69,554.07,0.29750152]
["bitfinex-derivatives","BNBF0:USTF0",1741562697303,1.18886272,554.69,554.08,0.29750152]
["bitfinex-derivatives","BNBF0:USTF0",1741562697500,1.18886272,554.69,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741562697700,1.18886272,554.69,554.09,0.29750152]
["bitfinex-derivatives","BNBF0:USTF0",1741562697902,1.18886272,554.69,554.09,0.65845371]
["bitfinex-derivatives","BNBF0:USTF0",1741562698097,1.18886272,554.69,554.1,0.29750152]
["bitfinex-derivatives","BNBF0:USTF0",1741562699403,1.18886272,554.69,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562700198,1.39362803,554.68,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562700599,1.39362803,554.67,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562701001,1.39362803,554.66,554.1,0.29752885]
["bitfinex-derivatives","BNBF0:USTF0",1741562701500,1.39362803,554.65,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562701705,1.39362803,554.65,554.1,0.29752814]
["bitfinex-derivatives","BNBF0:USTF0",1741562702206,0.875,554.69,554.1,0.29752814]
["bitfinex-derivatives","BNBF0:USTF0",1741562702407,0.31389669,554.64,554.1,0.29752814]
["bitfinex-derivatives","BNBF0:USTF0",1741562702603,0.31389669,554.64,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562702801,0.31389669,554.64,554.1,0.29750515]
["bitfinex-derivatives","BNBF0:USTF0",1741562703208,0.875,554.69,554.1,0.29750515]
["bitfinex-derivatives","BNBF0:USTF0",1741562705612,0.875,554.69,554.11,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562705805,0.875,554.69,554.12,0.29750515]
["bitfinex-derivatives","BNBF0:USTF0",1741562706006,2.89196957,554.68,554.12,0.29750515]
["bitfinex-derivatives","BNBF0:USTF0",1741562706211,2.89196957,554.67,554.12,0.29750515]
["bitfinex-derivatives","BNBF0:USTF0",1741562706413,1.39541759,554.66,554.12,0.29750515]
["bitfinex-derivatives","BNBF0:USTF0",1741562707204,0.875,554.69,554.11,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562707205,1.39541759,554.65,554.11,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562707409,1.39541759,554.65,554.12,0.29751977]
["bitfinex-derivatives","BNBF0:USTF0",1741562707810,1.39541759,554.64,554.12,0.29751977]
["bitfinex-derivatives","BNBF0:USTF0",1741562708211,1.39541759,554.64,554.1,0.29751977]
["bitfinex-derivatives","BNBF0:USTF0",1741562708409,1.7093157,554.63,554.1,0.29751977]
["bitfinex-derivatives","BNBF0:USTF0",1741562708909,0.31389811,554.63,554.1,0.29751977]
["bitfinex-derivatives","BNBF0:USTF0",1741562709614,1.39597614,554.62,554.1,0.29751977]
["bitfinex-derivatives","BNBF0:USTF0",1741562709809,1.39597614,554.62,554.11,0.29751155]
["bitfinex-derivatives","BNBF0:USTF0",1741562710014,0.31389811,554.63,554.1,0.29751155]
["bitfinex-derivatives","BNBF0:USTF0",1741562710917,0.31389811,554.63,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562711214,1.39662151,554.62,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562711517,2.23510828,554.68,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562711710,2.89309547,554.67,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562711909,2.89309547,554.66,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562712111,1.08985997,554.65,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562712309,1.39679697,554.66,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562712617,1.39679697,554.64,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562712811,2.89311132,554.63,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562713111,2.89295418,554.62,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562713311,1.39679697,554.61,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562713617,1.39679697,554.6,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562714416,0.252,554.63,554.1,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562716413,0.252,554.63,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741562716620,0.252,554.63,554.12,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562720121,0.773,554.62,554.12,0.29750464]
["bitfinex-derivatives","BNBF0:USTF0",1741562720318,0.773,554.62,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741562720519,0.773,554.62,554.12,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562722926,0.773,554.62,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741562723232,0.773,554.62,554.14,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562724727,0.773,554.62,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741562724932,0.773,554.62,554.16,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562725127,0.773,554.62,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562725529,0.773,554.62,554.18,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562725932,0.773,554.62,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562726127,0.773,554.62,554.2,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562726336,0.773,554.62,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741562726634,0.773,554.62,554.22,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562726834,0.773,554.62,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741562727034,0.773,554.62,554.24,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562727233,0.773,554.62,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741562727432,0.773,554.62,554.26,0.29731898]
["bitfinex-derivatives","BNBF0:USTF0",1741562727633,0.773,554.62,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741562727828,0.773,554.62,554.28,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562728030,0.773,554.62,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741562728233,0.773,554.62,554.3,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562728435,0.773,554.62,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741562728738,0.773,554.62,554.32,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562729038,0.773,554.62,554.33,0.65808928]
["bitfinex-derivatives","BNBF0:USTF0",1741562729339,0.773,554.62,554.34,0.65808277]
["bitfinex-derivatives","BNBF0:USTF0",1741562729536,0.773,554.62,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741562729730,0.773,554.62,554.36,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562730035,0.773,554.62,554.37,0.65806325]
["bitfinex-derivatives","BNBF0:USTF0",1741562730237,0.773,554.62,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741562730431,0.773,554.62,554.39,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562730630,0.773,554.62,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741562730937,0.773,554.62,554.41,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562731338,0.773,554.62,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741562731637,0.773,554.62,554.43,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562732939,0.773,554.62,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562733138,0.773,554.62,554.45,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562733536,0.773,554.62,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562733737,0.773,554.62,554.47,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562733938,0.773,554.62,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741562734239,0.773,554.62,554.49,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562734434,0.773,554.62,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562734636,0.773,554.62,554.51,0.29729337]
["bitfinex-derivatives","BNBF0:USTF0",1741562735835,0.773,554.62,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562736140,0.773,554.62,554.51,0.29721338]
["bitfinex-derivatives","BNBF0:USTF0",1741562742038,0.252,554.7,554.51,0.29721338]
["bitfinex-derivatives","BNBF0:USTF0",1741562742542,0.252,554.7,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562742543,0.252,554.7,554.52,0.29731589]
["bitfinex-derivatives","BNBF0:USTF0",1741562742739,0.252,554.7,554.53,0.29731589]
["bitfinex-derivatives","BNBF0:USTF0",1741562742941,0.252,554.7,554.54,0.29731589]
["bitfinex-derivatives","BNBF0:USTF0",1741562743140,0.252,554.7,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562743343,0.252,554.7,554.51,0.29733144]
["bitfinex-derivatives","BNBF0:USTF0",1741562747345,0.925,554.81,554.51,0.29733144]
["bitfinex-derivatives","BNBF0:USTF0",1741562747944,0.925,554.81,554.52,0.29733307]
["bitfinex-derivatives","BNBF0:USTF0",1741562748145,0.925,554.81,554.53,0.29733307]
["bitfinex-derivatives","BNBF0:USTF0",1741562748350,0.31374388,554.8,554.51,0.29733307]
["bitfinex-derivatives","BNBF0:USTF0",1741562748651,0.31374388,554.8,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741562748850,0.31374388,554.8,553.95,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562749151,0.31374388,554.8,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741562749344,0.31374388,554.8,553.98,0.2973705]
["bitfinex-derivatives","BNBF0:USTF0",1741562749545,0.31374388,554.8,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741562749747,0.31374388,554.8,554.01,0.2973705]
["bitfinex-derivatives","BNBF0:USTF0",1741562750154,0.925,554.81,554.01,0.2973705]
["bitfinex-derivatives","BNBF0:USTF0",1741562750353,0.31381602,554.79,554.01,0.2973705]
["bitfinex-derivatives","BNBF0:USTF0",1741562750754,0.252,554.8,554.01,0.2973705]
["bitfinex-derivatives","BNBF0:USTF0",1741562751152,0.252,554.8,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741562751548,0.252,554.8,554.03,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562752148,0.252,554.8,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741562752549,0.252,554.8,554.05,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562752954,0.252,554.8,554.06,0.65833042]
["bitfinex-derivatives","BNBF0:USTF0",1741562753150,0.252,554.8,554.07,0.65832391]
["bitfinex-derivatives","BNBF0:USTF0",1741562753454,0.252,554.8,554.08,0.65831739]
["bitfinex-derivatives","BNBF0:USTF0",1741562753656,0.252,554.8,554.09,0.65831088]
["bitfinex-derivatives","BNBF0:USTF0",1741562753957,0.252,554.8,554.1,0.65830436]
["bitfinex-derivatives","BNBF0:USTF0",1741562754152,0.252,554.8,554.11,0.65829785]
["bitfinex-derivatives","BNBF0:USTF0",1741562754356,0.252,554.8,554.12,0.65829133]
["bitfinex-derivatives","BNBF0:USTF0",1741562754551,0.252,554.8,554.13,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562754751,0.252,554.8,554.14,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562754955,0.252,554.8,554.15,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562755355,0.252,554.8,554.16,0.65826528]
["bitfinex-derivatives","BNBF0:USTF0",1741562755550,0.252,554.8,554.17,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562757553,0.252,554.8,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741562757752,0.252,554.8,554.19,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562757957,0.252,554.8,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741562758155,0.252,554.8,554.21,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562758356,0.252,554.8,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741562758658,0.252,554.8,554.23,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562758857,0.252,554.8,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741562759053,0.252,554.8,554.25,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562759260,0.252,554.8,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741562759462,0.891,554.79,554.27,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562759854,0.891,554.79,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741562760160,0.891,554.79,554.29,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562760357,0.891,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741562760658,0.891,554.79,554.31,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562760856,0.891,554.79,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741562761060,0.891,554.79,554.33,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562761360,0.891,554.79,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741562761557,0.891,554.79,554.35,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562761760,0.891,554.79,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741562761956,0.891,554.79,554.37,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562762155,0.891,554.79,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741562762361,0.891,554.79,554.39,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562762563,0.891,554.79,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741562762863,0.891,554.79,554.41,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562763760,0.87708443,554.79,554.41,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562765765,0.87708443,554.79,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741562765967,0.87708443,554.79,554.43,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562766168,0.87708443,554.79,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562766358,0.87708443,554.79,554.45,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562766865,0.252,554.78,554.45,0.29735869]
["bitfinex-derivatives","BNBF0:USTF0",1741562767259,0.252,554.78,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562767460,0.252,554.78,554.46,0.2966151]
["bitfinex-derivatives","BNBF0:USTF0",1741562767658,0.252,554.78,554.47,0.2966151]
["bitfinex-derivatives","BNBF0:USTF0",1741562767867,0.252,554.78,554.45,0.2966151]
["bitfinex-derivatives","BNBF0:USTF0",1741562770963,0.252,554.78,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562771159,0.252,554.78,554.45,0.29664601]
["bitfinex-derivatives","BNBF0:USTF0",1741562776572,0.252,554.78,554.46,0.29667589]
["bitfinex-derivatives","BNBF0:USTF0",1741562776768,0.252,554.78,554.45,0.29667589]
["bitfinex-derivatives","BNBF0:USTF0",1741562777374,0.252,554.78,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741562779377,0.252,554.78,554.45,0.29668627]
["bitfinex-derivatives","BNBF0:USTF0",1741562781677,0.252,554.78,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562781873,0.252,554.78,554.47,0.29668627]
["bitfinex-derivatives","BNBF0:USTF0",1741562782074,0.87708443,554.79,554.47,0.29668627]
["bitfinex-derivatives","BNBF0:USTF0",1741562782879,0.87708443,554.79,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562785173,1.12908443,554.79,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562787682,0.252,554.79,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741562793890,0.252,554.79,554.46,0.35533721]
["bitfinex-derivatives","BNBF0:USTF0",1741562795793,0.252,554.79,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562797295,0.31369155,554.91,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562798194,2.89272013,555.02,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562798387,1.0908075,555.01,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562798592,1.3981409,555.0,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562799391,1.3981409,554.99,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562799795,1.3981409,554.98,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562800398,0.252,554.97,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562800593,1.6501409,554.97,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562801296,1.3981409,554.96,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562801497,1.71181832,554.96,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562801898,0.31367742,554.96,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562803294,1.39896248,554.95,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562803498,1.39896248,554.94,554.47,0.29691839]
["bitfinex-derivatives","BNBF0:USTF0",1741562804000,0.31367742,554.96,554.48,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562804197,0.31367742,554.96,554.47,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562804403,0.252,554.97,554.46,0.35533721]
["bitfinex-derivatives","BNBF0:USTF0",1741562804404,1.3988366,554.95,554.48,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562804705,1.3988366,554.95,554.49,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562804901,1.3988366,554.95,554.46,0.35533721]
["bitfinex-derivatives","BNBF0:USTF0",1741562804902,1.3988366,554.95,554.47,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562805096,0.31366894,554.96,554.48,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562805097,1.3988366,554.94,554.48,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562805402,1.3988366,554.94,554.49,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562805704,1.3988366,554.94,554.5,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562805904,0.31366894,554.96,554.47,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562806202,0.31366894,554.96,554.48,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562806398,0.31366894,554.96,554.47,0.29688825]
["bitfinex-derivatives","BNBF0:USTF0",1741562806605,0.252,554.97,554.48,0.29685345]
["bitfinex-derivatives","BNBF0:USTF0",1741562809600,0.252,554.97,554.49,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562809800,0.252,554.97,554.48,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562810006,0.252,554.97,554.49,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562810197,0.252,554.97,554.5,0.65740528]
["bitfinex-derivatives","BNBF0:USTF0",1741562810398,0.252,554.97,554.51,0.65739877]
["bitfinex-derivatives","BNBF0:USTF0",1741562810601,0.252,554.97,554.52,0.65739227]
["bitfinex-derivatives","BNBF0:USTF0",1741562810797,0.252,554.97,554.53,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562811202,0.252,554.97,554.53,0.65738576]
["bitfinex-derivatives","BNBF0:USTF0",1741562811404,0.252,554.97,554.54,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562811603,0.252,554.97,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741562811803,0.252,554.97,554.56,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562812105,0.252,554.97,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741562812302,0.252,554.97,554.58,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562812505,0.252,554.97,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741562812698,0.252,554.97,554.6,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562812909,0.252,554.97,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741562813106,0.252,554.97,554.62,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562813302,0.252,554.97,554.62,0.65732724]
["bitfinex-derivatives","BNBF0:USTF0",1741562813606,0.252,554.97,554.63,0.29671998]
["bitfinex-derivatives","BNBF0:USTF0",1741562818809,0.252,554.97,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562819008,0.252,554.97,554.63,0.29679113]
["bitfinex-derivatives","BNBF0:USTF0",1741562820311,0.252,554.97,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562821909,0.872,554.96,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562823311,0.31371135,554.95,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562825307,0.872,554.96,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562825912,0.31375519,554.95,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741562826910,0.31375519,554.95,554.01,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562827111,0.31375519,554.95,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562827510,0.31375519,554.95,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562827713,0.31375519,554.95,554.05,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562827914,1.39451204,554.94,554.06,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562828114,1.39451204,554.94,554.07,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562828417,0.872,554.96,554.08,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562828617,0.872,554.96,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562828910,2.89035011,554.95,554.05,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562829115,2.89035011,554.94,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562829311,1.08788477,554.93,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562829516,4.28450287,554.92,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562829718,2.89020659,554.91,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562829912,1.39429628,554.92,554.04,0.29693376]
["bitfinex-derivatives","BNBF0:USTF0",1741562830219,1.39429628,554.92,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562830220,1.39429628,554.92,554.05,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562830518,1.39429628,554.91,554.06,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562830718,1.39429628,554.9,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562830917,1.39429628,554.9,554.08,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562831113,1.39429628,554.9,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562831315,1.39429628,554.89,554.1,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562831721,4.28405845,554.88,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741562831921,2.88976217,554.87,554.12,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562832121,1.39429628,554.86,554.12,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562832518,1.70809391,554.86,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741562832719,1.39429628,554.85,554.14,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562832914,1.39429628,554.85,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741562833119,1.39429628,554.84,554.16,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562833417,1.39429628,554.83,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741562833616,1.64629628,554.83,554.18,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562833822,1.64629628,554.83,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562834123,1.64629628,554.83,554.2,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562834517,0.252,554.83,554.2,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562834720,0.31379197,554.82,554.2,0.29699064]
["bitfinex-derivatives","BNBF0:USTF0",1741562834921,0.31379197,554.82,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562835223,0.31379197,554.82,554.2,0.29700857]
["bitfinex-derivatives","BNBF0:USTF0",1741562836721,0.31379197,554.82,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562836921,0.31379197,554.82,554.2,0.29701232]
["bitfinex-derivatives","BNBF0:USTF0",1741562837323,0.252,554.83,554.2,0.29701232]
["bitfinex-derivatives","BNBF0:USTF0",1741562837525,0.31378348,554.81,554.2,0.29701232]
["bitfinex-derivatives","BNBF0:USTF0",1741562840229,0.252,554.83,554.2,0.29701232]
["bitfinex-derivatives","BNBF0:USTF0",1741562840422,0.31381178,554.8,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562840626,0.31381178,554.8,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562842736,1.38862142,554.79,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562843130,0.31381178,554.8,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562843336,0.252,554.83,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562843535,0.31382593,554.78,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562844035,1.38798226,554.77,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562844430,4.27337103,554.77,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562844637,1.38798226,554.76,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562845029,4.27334174,554.76,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562845227,4.27334174,554.75,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562845437,2.88535948,554.74,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562845736,4.69659127,554.73,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562845935,3.61437127,554.73,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562846234,1.38798226,554.72,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562846434,1.38798226,554.71,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562847038,1.38798226,554.7,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562847640,0.31387121,554.72,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562847641,1.38798226,554.69,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562848033,2.27798226,554.69,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562848235,1.38798226,554.68,554.2,0.29701813]
["bitfinex-derivatives","BNBF0:USTF0",1741562849432,1.38798226,554.68,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562849632,0.31387829,554.67,554.2,0.29711947]
["bitfinex-derivatives","BNBF0:USTF0",1741562850832,0.252,554.66,554.2,0.29711947]
["bitfinex-derivatives","BNBF0:USTF0",1741562851538,0.252,554.66,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562851539,1.63998226,554.66,554.21,0.2971388]
["bitfinex-derivatives","BNBF0:USTF0",1741562851738,1.63998226,554.66,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562851943,1.38798226,554.65,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562852440,0.31398307,554.64,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562852636,1.70196533,554.64,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562853646,1.38798226,554.63,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741562853837,1.38798226,554.63,553.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562854141,4.26987512,554.62,553.59,0.29722475]
["bitfinex-derivatives","BNBF0:USTF0",1741562854336,2.88189286,554.61,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741562854539,2.88189286,554.6,553.62,0.29722475]
["bitfinex-derivatives","BNBF0:USTF0",1741562854739,2.88189286,554.59,553.62,0.29722475]
["bitfinex-derivatives","BNBF0:USTF0",1741562854941,1.07817901,554.58,553.62,0.29722475]
["bitfinex-derivatives","BNBF0:USTF0",1741562855344,2.88189286,554.57,553.62,0.29722475]
["bitfinex-derivatives","BNBF0:USTF0",1741562855545,2.88189286,554.56,553.62,0.29722475]
["bitfinex-derivatives","BNBF0:USTF0",1741562855848,2.88189286,554.56,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741562855849,1.07817901,554.55,553.63,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562856049,2.88189286,554.54,553.62,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562856250,1.07817901,554.53,553.62,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562856443,1.07817901,554.52,553.62,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562856743,2.46616127,554.51,553.62,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562856939,1.80418802,554.5,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741562857144,1.07817901,554.49,553.64,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562857345,2.88236703,554.49,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741562857543,1.07817901,554.48,553.66,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562857744,1.07817901,554.48,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562857950,4.68412711,554.48,553.68,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562858241,4.27034929,554.47,553.68,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562858545,2.87953744,554.46,553.68,0.29726917]
["bitfinex-derivatives","BNBF0:USTF0",1741562858843,1.07521553,554.45,553.69,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562859039,2.87953744,554.45,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562859251,4.68116363,554.44,553.69,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562859452,2.87953744,554.43,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562859744,2.87953744,554.43,553.69,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562859745,4.68116363,554.42,553.69,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562859952,1.07521553,554.41,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562860147,2.87955903,554.41,553.69,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562860346,2.46319779,554.4,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562860541,2.46319779,554.4,553.69,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562860744,1.38798226,554.4,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562861446,1.38798226,554.39,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562861842,4.26640911,554.39,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562862046,1.0739263,554.38,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562862244,0.859,554.38,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562862439,1.9329263,554.38,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562862646,1.80450055,554.37,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562862953,2.8785288,554.36,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562863147,1.38798226,554.35,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562863646,1.38798226,554.34,553.68,0.29731004]
["bitfinex-derivatives","BNBF0:USTF0",1741562863849,1.38798226,554.34,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562864047,2.46055072,554.34,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562864250,1.07256846,554.33,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562864543,3.50694023,554.33,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562864750,4.26528038,554.32,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562864957,1.07256846,554.31,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562865149,1.38798226,554.31,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562865848,1.38798226,554.3,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562866649,1.38798226,554.29,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562867245,1.38798226,554.28,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562867846,1.38798226,554.27,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562868547,1.70226023,554.26,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562868947,1.06992625,554.25,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562869353,1.38798226,554.24,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562869854,1.38798226,554.23,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562870153,1.64098226,554.23,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562870351,1.38798226,554.22,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562871055,1.38798226,554.21,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562871456,0.31434469,554.2,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562871854,1.38798226,554.19,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562872353,0.31434469,554.2,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562873353,1.38798226,554.22,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562873751,1.38798226,554.21,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562874453,1.70231275,554.2,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562874856,0.31433049,554.2,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562876160,1.38798226,554.19,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562876667,1.38798226,554.22,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562876860,0.31432623,554.18,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562877969,1.38798226,554.17,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562878470,1.38798226,554.17,552.54,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562878763,1.38798226,554.16,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741562879057,4.26384532,554.16,552.57,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562879268,4.26384532,554.15,552.58,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562879556,1.07058805,554.14,552.59,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562879761,1.38798226,554.14,552.6,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562879961,1.38798226,554.14,552.61,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562880164,1.38798226,554.14,552.62,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562880362,1.38798226,554.13,552.63,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562880563,1.38798226,554.13,552.64,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562880758,1.38798226,554.13,552.65,0.6593764]
["bitfinex-derivatives","BNBF0:USTF0",1741562881064,1.38798226,554.12,552.66,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562881264,1.38798226,554.12,552.68,1.69481525]
["bitfinex-derivatives","BNBF0:USTF0",1741562881563,1.38798226,554.11,552.69,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562881764,1.38798226,554.11,552.7,0.29748371]
["bitfinex-derivatives","BNBF0:USTF0",1741562882063,1.38798226,554.1,552.71,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562882456,1.38798226,554.1,552.68,1.69481525]
["bitfinex-derivatives","BNBF0:USTF0",1741562882457,1.38798226,554.09,552.72,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562882662,1.38798226,554.09,552.73,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562882861,1.38798226,554.09,552.74,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562883063,1.38798226,554.09,552.75,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562883363,1.38798226,554.08,552.76,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562883565,4.26450386,554.08,552.77,0.29748995]
["bitfinex-derivatives","BNBF0:USTF0",1741562883864,4.26450386,554.08,552.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562883865,6.46149491,554.07,552.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562884062,6.46149491,554.07,552.72,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562884063,2.87682359,554.06,552.72,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562884259,1.07130183,554.05,552.73,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562884463,2.45928409,554.05,552.74,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562884759,1.38798226,554.05,552.75,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562884964,1.38798226,554.05,552.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562884965,1.38798226,554.05,552.76,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562885162,1.38798226,554.04,552.77,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562885362,1.38798226,554.04,552.78,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562885564,0.3143603,554.03,552.79,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562885765,0.3143603,554.03,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741562885960,0.3143603,554.03,552.82,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562886164,0.3143603,554.03,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741562886165,0.3143603,554.03,552.83,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562886368,0.3143603,554.03,552.84,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562886565,0.3143603,554.03,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1741562886761,0.3143603,554.03,552.87,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562886959,0.3143603,554.03,552.88,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562887159,0.3143603,554.03,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741562887465,0.3143603,554.03,552.91,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562887766,0.3143603,554.03,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741562887967,0.3143603,554.03,552.94,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562888159,0.3143603,554.03,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741562888364,4.65845503,554.15,552.97,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562888565,0.31430636,554.02,552.98,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562888864,1.07252903,554.13,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741562889065,1.07252903,554.13,553.01,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562889265,1.38798226,554.12,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741562889461,1.38798226,554.12,553.04,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562889664,0.31430068,554.12,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1741562889861,0.31430068,554.12,553.07,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562890064,0.31430068,554.12,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741562890367,0.31430068,554.12,553.1,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562890563,0.31430068,554.12,553.11,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562890763,0.31430068,554.12,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741562891067,0.31430068,554.12,553.14,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562891267,1.37594869,554.21,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741562891470,1.37594869,554.2,553.17,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562891662,1.37594869,554.2,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741562891866,1.37594869,554.2,553.2,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562892167,1.37594869,554.22,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741562892363,0.688,554.2,553.23,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562892563,0.31419001,554.19,553.23,0.29752667]
["bitfinex-derivatives","BNBF0:USTF0",1741562892964,0.31419001,554.19,553.24,0.29734383]
["bitfinex-derivatives","BNBF0:USTF0",1741562893265,0.31419001,554.19,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741562893566,0.31419001,554.19,553.27,0.29734383]
["bitfinex-derivatives","BNBF0:USTF0",1741562893764,0.31419001,554.19,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741562893965,0.31419001,554.19,553.3,0.29734383]
["bitfinex-derivatives","BNBF0:USTF0",1741562894167,0.31419001,554.19,553.31,0.29734383]
["bitfinex-derivatives","BNBF0:USTF0",1741562894467,0.688,554.2,553.32,0.29734383]
["bitfinex-derivatives","BNBF0:USTF0",1741562894659,0.688,554.2,553.33,0.29734383]
["bitfinex-derivatives","BNBF0:USTF0",1741562894967,0.688,554.2,553.34,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562895165,0.688,554.2,553.3,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562895365,0.688,554.2,553.31,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562895667,0.688,554.2,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741562895861,0.688,554.2,553.34,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562896065,0.688,554.2,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741562896266,0.688,554.2,553.37,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562896467,0.688,554.2,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741562896766,0.688,554.2,553.4,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562896963,0.688,554.2,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741562897162,0.941,554.2,553.42,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562897565,0.941,554.2,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741562897761,0.941,554.2,553.44,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562897961,0.941,554.2,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741562898162,0.941,554.2,553.46,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562898362,0.941,554.2,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741562898669,0.941,554.2,553.48,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562898869,0.941,554.2,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741562899170,0.941,554.2,553.5,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562899364,0.941,554.2,553.51,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562899568,0.941,554.2,553.52,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562899765,0.941,554.2,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741562899766,0.941,554.2,553.53,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562899967,0.941,554.2,553.54,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562900264,0.941,554.2,553.55,0.65861642]
["bitfinex-derivatives","BNBF0:USTF0",1741562900464,0.941,554.2,553.56,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562900664,0.941,554.2,553.57,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562900869,0.941,554.2,553.58,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562901170,0.941,554.2,553.59,0.65859032]
["bitfinex-derivatives","BNBF0:USTF0",1741562901364,0.941,554.2,535.21,26.7693725]
["bitfinex-derivatives","BNBF0:USTF0",1741562901365,0.941,554.2,553.6,0.65858379]
["bitfinex-derivatives","BNBF0:USTF0",1741562901561,0.941,554.2,553.43,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562901562,0.941,554.2,553.61,0.65857727]
["bitfinex-derivatives","BNBF0:USTF0",1741562901768,0.941,554.2,553.62,0.65857074]
["bitfinex-derivatives","BNBF0:USTF0",1741562901968,0.941,554.2,553.63,0.65856421]
["bitfinex-derivatives","BNBF0:USTF0",1741562902168,0.941,554.2,553.64,0.65855769]
["bitfinex-derivatives","BNBF0:USTF0",1741562902366,0.941,554.2,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741562902567,0.941,554.2,553.66,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562902765,0.941,554.2,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562902968,0.941,554.2,553.68,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562903867,0.941,554.2,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741562904065,0.941,554.2,553.7,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562904269,0.941,554.2,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1741562904463,0.941,554.2,553.72,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562904673,0.941,554.2,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741562904865,0.941,554.2,553.74,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562905066,0.941,554.2,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741562905269,0.941,554.2,553.76,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562905565,0.941,554.2,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741562905766,0.941,554.2,553.78,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562905966,0.941,554.2,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741562906168,0.941,554.2,553.8,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562906372,0.941,554.2,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741562906672,0.941,554.2,553.82,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562906872,0.941,554.2,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741562907071,0.941,554.2,553.84,0.29731212]
["bitfinex-derivatives","BNBF0:USTF0",1741562907374,0.941,554.2,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741562907872,0.941,554.2,553.86,0.29719986]
["bitfinex-derivatives","BNBF0:USTF0",1741562908069,0.941,554.2,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741562908270,0.941,554.2,553.88,0.29719986]
["bitfinex-derivatives","BNBF0:USTF0",1741562908464,0.941,554.2,553.88,0.6582889]
["bitfinex-derivatives","BNBF0:USTF0",1741562908670,0.941,554.2,553.89,0.29719986]
["bitfinex-derivatives","BNBF0:USTF0",1741562909072,0.941,554.2,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741562909275,0.941,554.2,553.91,0.29719986]
["bitfinex-derivatives","BNBF0:USTF0",1741562909570,0.941,554.2,553.92,0.65819689]
["bitfinex-derivatives","BNBF0:USTF0",1741562909767,0.941,554.2,553.93,0.29713393]
["bitfinex-derivatives","BNBF0:USTF0",1741562910566,0.941,554.2,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741562910772,0.941,554.2,553.95,0.29713393]
["bitfinex-derivatives","BNBF0:USTF0",1741562911466,0.253,554.2,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741562911665,0.253,554.2,553.97,0.29713393]
["bitfinex-derivatives","BNBF0:USTF0",1741562912369,0.253,554.2,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741562912564,0.253,554.2,553.99,0.29713393]
["bitfinex-derivatives","BNBF0:USTF0",1741562913169,0.253,554.2,554.0,0.29711364]
["bitfinex-derivatives","BNBF0:USTF0",1741562913373,0.253,554.2,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741562913573,0.253,554.2,554.02,0.29711364]
["bitfinex-derivatives","BNBF0:USTF0",1741562913775,0.253,554.2,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741562913974,0.253,554.2,554.04,0.29711364]
["bitfinex-derivatives","BNBF0:USTF0",1741562914273,0.253,554.2,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741562914474,0.253,554.2,554.06,0.29711364]
["bitfinex-derivatives","BNBF0:USTF0",1741562915075,0.253,554.2,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741562915276,0.253,554.2,554.08,0.29711364]
["bitfinex-derivatives","BNBF0:USTF0",1741562915569,0.253,554.2,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562915769,0.253,554.2,554.1,0.29711364]
["bitfinex-derivatives","BNBF0:USTF0",1741562921177,0.253,554.2,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562921479,0.253,554.2,554.1,0.29710428]
["bitfinex-derivatives","BNBF0:USTF0",1741562923278,0.755,554.35,554.1,0.29710428]
["bitfinex-derivatives","BNBF0:USTF0",1741562933501,0.755,554.35,554.11,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562933696,0.755,554.35,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562933897,0.755,554.35,554.11,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562934100,0.755,554.35,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562934402,0.755,554.35,554.11,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562934594,0.755,554.35,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562934595,0.755,554.35,554.12,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562934796,0.253,554.43,554.13,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562935001,0.253,554.43,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562935200,0.253,554.43,554.11,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562935398,0.253,554.43,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562935603,0.253,554.43,554.11,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562935804,0.253,554.43,554.12,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562936103,0.253,554.43,554.13,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562936300,0.253,554.43,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562936606,0.253,554.43,554.11,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562936902,0.253,554.43,554.12,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562937298,0.253,554.43,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562937299,0.253,554.43,554.13,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562937504,0.253,554.43,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562937904,0.789,554.42,554.1,0.29711023]
["bitfinex-derivatives","BNBF0:USTF0",1741562940508,0.789,554.42,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562942512,0.31401141,554.41,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741562948008,0.31401141,554.41,553.5,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562948210,0.31401141,554.41,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562948606,0.31401141,554.41,553.53,0.29725916]
["bitfinex-derivatives","BNBF0:USTF0",1741562950512,1.39181709,554.4,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562950950,1.39181709,554.39,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562951737,1.39181709,554.38,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562951929,1.70591777,554.38,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562952126,1.70591777,554.38,553.54,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562952332,4.28246313,554.37,553.55,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562952527,2.89064604,554.36,553.53,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562952727,2.89064604,554.35,553.54,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562952929,2.89064604,554.34,553.53,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562953136,0.31410068,554.38,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562953137,2.47822131,554.33,553.54,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562953330,2.89084591,554.32,553.55,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562953539,7.51592311,554.31,553.56,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562953737,0.31410068,554.38,553.53,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562953738,6.50985343,554.3,553.53,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562953939,6.50985343,554.3,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562953940,2.89077503,554.29,553.54,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562954241,2.89077503,554.28,553.55,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562954442,7.51546229,554.27,553.55,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562954637,7.51546229,554.26,553.56,0.29729215]
["bitfinex-derivatives","BNBF0:USTF0",1741562954833,2.89077503,554.25,553.57,0.29739683]
["bitfinex-derivatives","BNBF0:USTF0",1741562955038,2.89077503,554.24,553.53,0.29739683]
["bitfinex-derivatives","BNBF0:USTF0",1741562955236,1.08608016,554.23,553.54,0.29739683]
["bitfinex-derivatives","BNBF0:USTF0",1741562955437,1.08608016,554.22,553.55,0.29739683]
["bitfinex-derivatives","BNBF0:USTF0",1741562955635,4.28259212,554.22,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562955847,4.28259212,554.22,553.56,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562955848,2.89102175,554.21,553.56,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562956046,11.12979503,554.2,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562956349,7.51408984,554.19,553.54,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562956644,11.12979503,554.18,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562956847,7.51408984,554.17,553.54,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562957049,11.12979503,554.16,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562957248,7.51408984,554.15,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562957439,4.62596586,554.14,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562957649,1.80494159,554.13,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562957849,2.88780377,554.12,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562958045,2.88780377,554.11,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562958241,7.5075298,554.1,553.53,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1741562958542,4.618817,554.09,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562958746,2.88780377,554.08,553.53,0.29751984]
["bitfinex-derivatives","BNBF0:USTF0",1741562958941,4.61835472,554.07,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741562959144,4.61697547,554.06,552.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562959344,2.88780377,554.05,552.99,0.2975458]
["bitfinex-derivatives","BNBF0:USTF0",1741562959531,2.88780377,554.04,552.99,0.2975458]
["bitfinex-derivatives","BNBF0:USTF0",1741562959736,2.88780377,554.03,552.99,0.2975458]
["bitfinex-derivatives","BNBF0:USTF0",1741562960020,9.72949001,554.02,552.99,0.2975458]
["bitfinex-derivatives","BNBF0:USTF0",1741562960224,7.50560191,554.01,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741562960423,11.1213071,554.0,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562960624,7.50411387,553.99,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562960824,7.50407732,553.98,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562961024,3.61570519,554.0,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562961025,4.61455453,553.97,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562961226,2.88319978,553.96,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562961426,2.88319978,553.95,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562961724,2.88319978,553.94,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562962021,2.88319978,553.93,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562962220,1.07825819,553.92,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562963021,1.39181709,553.91,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562963226,2.43481709,553.91,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562963421,1.39181709,553.9,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562963621,1.70620579,553.9,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562964025,1.39181709,553.89,553.01,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562964221,1.39181709,553.89,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741562964424,1.70620579,553.9,553.04,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562965028,0.3143887,553.9,553.04,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562965523,1.70620579,553.9,553.04,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562965727,1.70620579,553.9,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741562965922,0.3143887,553.9,553.06,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562966127,0.3143887,553.9,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741562966327,1.043,553.91,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741562966328,1.39181709,553.89,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562966723,1.70620295,553.89,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562967027,1.39181709,553.88,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562967227,1.39181709,553.87,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562967627,1.39181709,553.88,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562968125,1.39181709,553.87,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562968630,1.39181709,553.88,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562968830,1.39181709,553.87,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562969431,1.39181709,553.9,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562970732,0.31437166,553.89,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562971236,1.39181709,553.88,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562971830,0.31437166,553.89,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562972232,0.254,553.88,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562973438,0.31437308,553.87,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562975043,0.254,553.88,553.08,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562975638,0.254,553.88,553.09,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562975845,0.254,553.88,553.1,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562976146,0.254,553.88,553.11,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562976443,0.254,553.88,553.12,0.29759809]
["bitfinex-derivatives","BNBF0:USTF0",1741562976639,0.254,553.88,553.13,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562977042,0.254,553.88,553.14,0.65896234]
["bitfinex-derivatives","BNBF0:USTF0",1741562977339,0.254,553.88,553.15,0.6589558]
["bitfinex-derivatives","BNBF0:USTF0",1741562977543,0.254,553.88,553.16,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562977749,0.254,553.88,553.17,0.65894273]
["bitfinex-derivatives","BNBF0:USTF0",1741562977946,0.254,553.88,553.18,0.6589362]
["bitfinex-derivatives","BNBF0:USTF0",1741562978245,0.254,553.88,552.41,0.31427514]
["bitfinex-derivatives","BNBF0:USTF0",1741562978246,0.254,553.88,553.19,0.65892966]
["bitfinex-derivatives","BNBF0:USTF0",1741562978547,0.254,553.88,553.2,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562978844,0.254,553.88,553.21,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562979042,0.254,553.88,553.22,0.65891005]
["bitfinex-derivatives","BNBF0:USTF0",1741562979239,0.254,553.88,553.23,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562979447,0.254,553.88,553.24,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562979744,0.254,553.88,553.25,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562979939,0.254,553.88,553.26,0.29739023]
["bitfinex-derivatives","BNBF0:USTF0",1741562980243,0.254,553.88,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741562980443,0.254,553.88,553.23,0.29740781]
["bitfinex-derivatives","BNBF0:USTF0",1741562980641,0.254,553.88,553.24,0.29740781]
["bitfinex-derivatives","BNBF0:USTF0",1741562980844,0.254,553.88,553.25,0.29740781]
["bitfinex-derivatives","BNBF0:USTF0",1741562981040,0.254,553.88,553.23,0.29740781]
["bitfinex-derivatives","BNBF0:USTF0",1741562981343,0.254,553.88,552.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741562981344,0.254,553.88,553.24,0.65891457]
["bitfinex-derivatives","BNBF0:USTF0",1741562981547,0.254,553.88,553.25,0.65890803]
["bitfinex-derivatives","BNBF0:USTF0",1741562981747,0.254,553.88,553.26,0.6589015]
["bitfinex-derivatives","BNBF0:USTF0",1741562981943,0.254,553.88,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741562982141,0.254,553.88,553.27,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562982342,0.94,553.87,553.27,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562982540,0.94,553.87,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741562982848,0.94,553.87,553.29,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562983048,0.94,553.87,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741562983247,0.94,553.87,553.31,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562984944,0.94,553.87,553.32,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562985148,0.94,553.87,553.33,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562985350,0.94,553.87,553.34,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562985550,0.94,553.87,553.35,0.29739906]
["bitfinex-derivatives","BNBF0:USTF0",1741562985751,0.94,553.87,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741562986143,0.94,553.87,553.36,0.29726721]
["bitfinex-derivatives","BNBF0:USTF0",1741562986651,0.94,553.87,553.37,0.29726721]
["bitfinex-derivatives","BNBF0:USTF0",1741562986851,0.94,553.87,553.38,0.29726721]
["bitfinex-derivatives","BNBF0:USTF0",1741562987245,0.94,553.87,553.39,0.29726721]
["bitfinex-derivatives","BNBF0:USTF0",1741562987549,0.94,553.87,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741562987749,0.94,553.87,553.31,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562987951,0.94,553.87,553.32,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562988150,0.94,553.87,553.33,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562988450,0.94,553.87,553.34,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562988650,0.94,553.87,553.35,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562988846,0.94,553.87,553.36,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562989047,0.94,553.87,553.37,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562989250,0.94,553.87,553.38,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562989451,0.254,553.86,553.39,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562989650,0.254,553.86,553.4,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562989846,0.254,553.86,553.41,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562990051,0.254,553.86,553.42,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562990249,0.254,553.86,553.43,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562990447,0.254,553.86,553.31,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562990648,0.254,553.86,553.32,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562990849,0.254,553.86,553.33,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562991049,0.254,553.86,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741562991050,0.254,553.86,553.34,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562991245,0.254,553.86,553.35,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562991446,0.254,553.86,553.36,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562991644,0.254,553.86,553.37,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562991851,0.254,553.86,553.38,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562992151,0.254,553.86,553.39,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562992346,0.254,553.86,553.4,0.65864503]
["bitfinex-derivatives","BNBF0:USTF0",1741562992551,0.254,553.86,553.41,0.6586385]
["bitfinex-derivatives","BNBF0:USTF0",1741562992752,0.254,553.86,553.42,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562992951,0.254,553.86,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741562993147,0.254,553.86,553.44,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562993349,0.254,553.86,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741562993550,0.254,553.86,553.46,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562994952,0.254,553.86,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741562995152,0.254,553.86,553.48,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562995355,0.254,553.86,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741562995550,0.254,553.86,553.5,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562995754,0.254,553.86,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741562996058,0.254,553.86,553.52,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562996255,0.254,553.86,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741562996455,0.254,553.86,553.54,0.29724279]
["bitfinex-derivatives","BNBF0:USTF0",1741562996655,0.254,553.86,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741562996656,0.254,553.86,553.55,0.65859352]
["bitfinex-derivatives","BNBF0:USTF0",1741562996854,0.254,553.86,553.56,0.29728922]
["bitfinex-derivatives","BNBF0:USTF0",1741562997054,0.254,553.86,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741562997258,0.254,553.86,553.58,0.29728922]
["bitfinex-derivatives","BNBF0:USTF0",1741562997554,0.254,553.86,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741562997753,0.254,553.86,553.6,0.29728922]
["bitfinex-derivatives","BNBF0:USTF0",1741562998354,0.254,553.86,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741562998551,0.254,553.86,553.62,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741562998755,0.254,553.86,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741562998955,0.254,553.86,553.64,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741562999154,0.254,553.86,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741562999356,0.254,553.86,553.66,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741562999556,0.254,553.86,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741562999756,0.254,553.86,553.68,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741563000056,0.254,553.86,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741563000449,0.254,553.86,553.7,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741563000653,0.254,553.86,553.7,0.65849625]
["bitfinex-derivatives","BNBF0:USTF0",1741563000850,0.254,553.86,553.71,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741563005359,0.849,553.88,553.71,0.29728983]
["bitfinex-derivatives","BNBF0:USTF0",1741563007060,0.849,553.88,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741563007266,0.849,553.88,553.71,0.29737383]
["bitfinex-derivatives","BNBF0:USTF0",1741563012669,0.849,553.88,553.72,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563012874,0.849,553.88,553.71,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563013067,0.849,553.88,553.72,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563013268,0.849,553.88,553.73,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563013472,0.849,553.88,553.71,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563013671,0.849,553.88,553.32,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741563013672,0.849,553.88,553.72,0.65848751]
["bitfinex-derivatives","BNBF0:USTF0",1741563013872,0.849,553.88,553.73,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563014068,0.849,553.88,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741563014479,0.849,553.88,553.75,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563014975,0.849,553.88,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563015172,0.849,553.88,553.77,0.29729413]
["bitfinex-derivatives","BNBF0:USTF0",1741563016276,0.849,553.88,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563016473,0.849,553.88,553.77,0.29731614]
["bitfinex-derivatives","BNBF0:USTF0",1741563017179,0.849,553.88,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563017679,0.254,554.04,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563023082,0.254,554.04,553.77,0.29728549]
["bitfinex-derivatives","BNBF0:USTF0",1741563023385,0.254,554.04,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563023580,0.254,554.04,553.77,0.29729484]
["bitfinex-derivatives","BNBF0:USTF0",1741563023781,0.254,554.04,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563025785,0.254,554.04,553.77,0.29735614]
["bitfinex-derivatives","BNBF0:USTF0",1741563028984,0.254,554.04,553.78,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563029185,0.254,554.04,553.77,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563029487,0.254,554.04,553.78,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563029785,0.254,554.04,553.79,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563029985,0.254,554.04,553.77,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563030185,0.254,554.04,553.78,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563030481,0.254,554.04,553.79,0.29733527]
["bitfinex-derivatives","BNBF0:USTF0",1741563030703,0.254,554.04,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563031383,0.254,554.04,553.77,0.29737225]
["bitfinex-derivatives","BNBF0:USTF0",1741563031784,0.254,554.04,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741563031981,0.254,554.04,553.5,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563032286,0.254,554.04,553.51,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563032786,0.254,554.04,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563032986,4.27627424,554.03,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563033287,2.88784834,554.02,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563033486,2.88784834,554.01,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563033685,2.88784834,554.0,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563033986,3.60154889,554.01,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563034185,2.89005777,554.0,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563034389,3.1939096,554.0,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563034586,1.3884259,554.0,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563035080,1.3884259,553.99,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563035483,0.254,554.04,553.43,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563035683,0.254,554.04,553.1,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563035881,0.254,554.04,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563036084,0.254,554.04,553.13,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563036380,1.39032471,554.03,553.13,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563036580,0.254,554.04,553.13,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563036981,0.254,554.04,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741563037182,2.88987102,554.03,553.16,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563037389,2.88987102,554.02,553.17,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563037577,0.254,554.04,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741563037578,7.51282314,554.01,553.16,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563037783,4.62362048,554.0,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741563037983,2.88987102,553.99,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563038183,2.88987102,553.98,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563038380,3.60216591,553.98,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563038786,0.31431204,553.97,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563038981,1.38904292,553.96,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563039690,2.4716841,553.96,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563039881,4.27743731,553.95,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563040085,2.88831484,553.94,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563040283,2.88831484,553.93,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563040489,2.88831484,553.92,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563040789,1.35139721,553.91,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563040992,4.95356312,553.91,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563041193,3.86731484,553.9,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563041390,4.27735776,553.89,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563041587,1.38904292,553.89,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563041793,2.47009348,553.89,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563041989,1.80601501,553.88,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563042189,1.08105056,553.87,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563042390,2.47009348,553.87,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563042586,1.38904292,553.87,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563042890,1.38904292,553.86,553.18,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563043088,1.38904292,553.86,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741563043389,1.38904292,553.85,553.2,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563043790,0.979,553.9,553.2,0.2974674]
["bitfinex-derivatives","BNBF0:USTF0",1741563045289,0.979,553.9,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741563045494,0.979,553.9,553.2,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563045793,0.979,553.9,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741563045993,0.979,553.9,553.22,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563046294,0.979,553.9,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741563046494,0.979,553.9,553.24,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563046695,0.979,553.9,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741563046895,0.979,553.9,553.26,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563047194,0.979,553.9,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563047595,0.979,553.9,553.28,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563047991,0.979,553.9,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741563048192,0.979,553.9,553.3,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563048395,0.979,553.9,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741563048697,0.979,553.9,553.32,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563048899,0.979,553.9,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741563049198,0.979,553.9,553.34,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563049397,0.979,553.9,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741563049591,0.979,553.9,553.36,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563049791,0.979,553.9,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741563049996,0.979,553.9,553.38,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563050799,0.979,553.9,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741563051000,0.979,553.9,553.4,0.29750273]
["bitfinex-derivatives","BNBF0:USTF0",1741563051700,0.979,553.9,553.41,0.29747762]
["bitfinex-derivatives","BNBF0:USTF0",1741563052200,0.979,553.9,553.4,0.29747762]
["bitfinex-derivatives","BNBF0:USTF0",1741563052400,0.979,553.9,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741563052601,0.979,553.9,553.4,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741563052801,0.979,553.9,553.4,0.65888983]
["bitfinex-derivatives","BNBF0:USTF0",1741563053202,0.979,553.9,553.41,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741563053602,0.979,553.9,553.41,0.6588833]
["bitfinex-derivatives","BNBF0:USTF0",1741563053796,0.979,553.9,553.42,0.29748759]
["bitfinex-derivatives","BNBF0:USTF0",1741563054901,0.979,553.9,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741563056502,0.979,553.9,553.42,0.29748545]
["bitfinex-derivatives","BNBF0:USTF0",1741563057101,0.979,553.9,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741563057900,0.979,553.9,553.42,0.29748562]
["bitfinex-derivatives","BNBF0:USTF0",1741563060201,0.979,553.9,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741563061404,0.979,553.9,553.42,0.29742526]
["bitfinex-derivatives","BNBF0:USTF0",1741563061805,0.979,553.9,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741563062000,0.979,553.9,553.44,0.29739036]
["bitfinex-derivatives","BNBF0:USTF0",1741563062206,0.979,553.9,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563062607,0.979,553.9,553.46,0.29739036]
["bitfinex-derivatives","BNBF0:USTF0",1741563062908,0.979,553.9,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563064210,0.269,553.91,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563064511,0.269,553.91,553.48,0.29739508]
["bitfinex-derivatives","BNBF0:USTF0",1741563064803,0.269,553.91,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741563065008,0.269,553.91,553.5,0.29739508]
["bitfinex-derivatives","BNBF0:USTF0",1741563066912,0.269,553.91,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741563067113,0.269,553.91,553.52,0.29739508]
["bitfinex-derivatives","BNBF0:USTF0",1741563067415,0.681,553.9,553.53,0.65867664]
["bitfinex-derivatives","BNBF0:USTF0",1741563067712,0.681,553.9,553.54,0.65867011]
["bitfinex-derivatives","BNBF0:USTF0",1741563067913,0.681,553.9,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741563068113,0.681,553.9,553.56,0.29735928]
["bitfinex-derivatives","BNBF0:USTF0",1741563068410,0.681,553.9,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741563068711,0.681,553.9,553.58,0.29735928]
["bitfinex-derivatives","BNBF0:USTF0",1741563072814,0.681,553.9,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741563073026,0.681,553.9,553.59,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563073216,0.681,553.9,553.59,0.65863727]
["bitfinex-derivatives","BNBF0:USTF0",1741563073413,0.681,553.9,553.6,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563074014,0.681,553.9,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741563074218,0.681,553.9,553.62,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563076120,0.681,553.9,553.63,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563076420,0.681,553.9,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741563076421,0.681,553.9,553.64,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563076620,0.681,553.9,553.65,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563076827,0.681,553.9,553.66,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563077022,0.681,553.9,553.67,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563077219,0.681,553.9,553.68,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563077422,0.681,553.9,553.69,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563077625,0.681,553.9,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741563077926,0.681,553.9,553.7,0.29735907]
["bitfinex-derivatives","BNBF0:USTF0",1741563078129,0.681,553.9,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1741563078524,0.681,553.9,553.72,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563078926,0.681,553.9,553.73,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563079228,0.681,553.9,553.74,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563079428,0.681,553.9,553.75,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563079631,0.681,553.9,553.76,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563079824,0.681,553.9,553.77,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563080028,0.681,553.9,553.78,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563080229,0.681,553.9,553.79,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563080429,0.681,553.9,553.8,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563080627,0.681,553.9,553.81,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563080824,0.681,553.9,553.82,0.65823174]
["bitfinex-derivatives","BNBF0:USTF0",1741563081029,0.681,553.9,553.83,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563081230,0.681,553.9,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741563081425,0.681,553.9,553.85,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563082938,0.681,553.9,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741563083130,0.681,553.9,553.87,0.29710358]
["bitfinex-derivatives","BNBF0:USTF0",1741563083930,0.681,553.9,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741563084126,0.681,553.9,553.87,0.29705348]
["bitfinex-derivatives","BNBF0:USTF0",1741563085934,0.681,553.9,553.88,0.29704946]
["bitfinex-derivatives","BNBF0:USTF0",1741563086129,0.681,553.9,553.87,0.29704946]
["bitfinex-derivatives","BNBF0:USTF0",1741563086747,0.681,553.9,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741563087033,0.681,553.9,553.89,0.29704946]
["bitfinex-derivatives","BNBF0:USTF0",1741563090334,0.681,553.9,553.89,0.29698765]
["bitfinex-derivatives","BNBF0:USTF0",1741563091431,0.681,553.9,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741563091636,0.681,553.9,553.89,0.29694244]
["bitfinex-derivatives","BNBF0:USTF0",1741563093536,0.269,554.22,553.89,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563093731,0.269,554.22,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741563093931,0.269,554.22,553.91,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563094136,0.269,554.22,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741563094329,0.269,554.22,553.93,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563094530,0.269,554.22,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741563094732,0.269,554.22,553.95,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563095439,0.269,554.22,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741563095737,0.269,554.22,553.97,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563098442,0.269,554.22,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741563098639,0.269,554.22,553.99,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563099835,0.269,554.22,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741563100035,0.269,554.22,554.01,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563100539,0.269,554.22,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563100846,0.269,554.22,554.03,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563101039,0.269,554.22,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741563101337,0.269,554.22,554.05,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563101640,0.269,554.22,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741563101843,0.269,554.22,554.07,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563102341,0.269,554.22,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741563102658,0.269,554.22,554.09,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563102868,0.269,554.22,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741563103068,0.269,554.22,554.11,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563103271,0.269,554.22,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741563103471,0.269,554.22,554.13,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563103664,0.269,554.22,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741563104056,0.269,554.22,554.15,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563104355,0.269,554.22,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741563104548,0.269,554.22,554.17,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563104745,0.269,554.22,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741563104943,0.269,554.22,554.19,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563105144,0.269,554.22,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741563105343,0.269,554.22,554.21,0.29700014]
["bitfinex-derivatives","BNBF0:USTF0",1741563105644,0.269,554.22,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741563105843,0.269,554.22,554.21,0.65775231]
["bitfinex-derivatives","BNBF0:USTF0",1741563109444,0.269,554.22,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741563109744,0.269,554.22,554.21,0.65748645]
["bitfinex-derivatives","BNBF0:USTF0",1741563112849,0.269,554.22,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741563113044,0.269,554.22,554.21,0.65743738]
["bitfinex-derivatives","BNBF0:USTF0",1741563113641,0.269,554.22,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741563113849,0.269,554.22,554.21,0.65732573]
["bitfinex-derivatives","BNBF0:USTF0",1741563115444,0.683,554.27,554.21,0.65732573]
["bitfinex-derivatives","BNBF0:USTF0",1741563115660,0.683,554.27,554.22,0.2964517]
["bitfinex-derivatives","BNBF0:USTF0",1741563115850,0.683,554.27,554.23,0.2964517]
["bitfinex-derivatives","BNBF0:USTF0",1741563116169,0.683,554.27,554.24,0.2964517]
["bitfinex-derivatives","BNBF0:USTF0",1741563116351,0.683,554.27,554.25,0.2964517]
["bitfinex-derivatives","BNBF0:USTF0",1741563116545,0.683,554.27,554.26,0.65729318]
["bitfinex-derivatives","BNBF0:USTF0",1741563120852,0.269,554.59,554.26,0.65729318]
["bitfinex-derivatives","BNBF0:USTF0",1741563121049,0.269,554.59,554.27,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563121254,0.269,554.59,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741563121451,0.269,554.59,554.29,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563121656,0.269,554.59,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741563121857,0.269,554.59,554.31,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563122158,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563122456,0.269,554.59,554.33,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563122656,0.269,554.59,554.34,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563122851,0.269,554.59,554.35,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563123156,0.269,554.59,554.36,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563123450,0.269,554.59,554.37,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563123656,0.269,554.59,554.33,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563123851,0.269,554.59,554.34,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563124053,0.269,554.59,554.33,0.29646546]
["bitfinex-derivatives","BNBF0:USTF0",1741563125355,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563125655,0.269,554.59,554.33,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563126053,0.269,554.59,554.34,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563126251,0.269,554.59,554.35,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563126550,0.269,554.59,554.36,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563126749,0.269,554.59,554.33,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563126954,0.269,554.59,554.34,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563127158,0.269,554.59,554.35,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563127358,0.269,554.59,554.36,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563127558,0.269,554.59,554.37,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563127751,0.269,554.59,554.38,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563127954,0.269,554.59,554.39,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563128149,0.269,554.59,554.4,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563128355,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563128356,0.269,554.59,554.41,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563128556,0.269,554.59,554.42,0.29593399]
["bitfinex-derivatives","BNBF0:USTF0",1741563128855,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563129056,0.269,554.59,554.33,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563129359,0.269,554.59,554.34,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563129551,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563129552,0.269,554.59,554.35,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563129757,0.269,554.59,554.33,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563129960,0.269,554.59,554.34,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563130257,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563130258,0.269,554.59,554.35,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563130459,0.269,554.59,554.33,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563130652,0.269,554.59,554.34,0.29597691]
["bitfinex-derivatives","BNBF0:USTF0",1741563130857,0.269,554.59,554.35,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563131161,0.269,554.59,554.36,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563131358,0.269,554.59,554.37,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563131558,0.269,554.59,554.38,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563131756,0.269,554.59,554.39,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563131960,0.269,554.59,554.4,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563132160,0.269,554.59,554.41,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563132361,0.269,554.59,554.42,0.29602429]
["bitfinex-derivatives","BNBF0:USTF0",1741563132558,0.269,554.59,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563132761,0.269,554.59,554.33,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563132958,0.269,554.59,554.34,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563133160,0.269,554.59,554.35,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563133357,0.269,554.59,554.36,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563133662,0.768,554.63,554.37,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563133960,0.768,554.63,554.38,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563134157,0.768,554.63,554.39,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563134356,0.768,554.63,554.4,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563134557,0.768,554.63,554.41,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563134761,0.768,554.63,554.42,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563134965,0.768,554.63,554.43,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563135463,0.768,554.63,554.44,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563135767,0.768,554.63,554.45,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563135962,0.768,554.63,554.46,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563136167,0.768,554.63,554.47,0.29580511]
["bitfinex-derivatives","BNBF0:USTF0",1741563136361,0.768,554.63,554.48,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563136566,0.768,554.63,554.49,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563136869,0.768,554.63,554.5,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563137167,0.768,554.63,554.51,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563137368,0.768,554.63,554.33,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563137561,0.768,554.63,554.34,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563137766,0.768,554.63,554.33,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563137962,0.768,554.63,554.35,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563138166,0.768,554.63,554.36,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563138368,0.768,554.63,554.33,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563138668,0.768,554.63,554.34,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563138868,0.768,554.63,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563138869,0.768,554.63,554.33,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563139170,0.768,554.63,554.34,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563139365,0.768,554.63,554.33,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563139562,0.768,554.63,554.34,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563139767,0.768,554.63,554.33,0.29578119]
["bitfinex-derivatives","BNBF0:USTF0",1741563140065,0.768,554.63,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563140370,0.768,554.63,554.33,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563140568,0.768,554.63,554.34,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563140767,0.768,554.63,554.35,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563140967,0.768,554.63,554.36,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563141269,0.768,554.63,554.37,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563141569,0.768,554.63,554.38,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563141970,0.768,554.63,554.39,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563142164,0.768,554.63,554.33,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563142369,0.768,554.63,554.34,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563142670,0.768,554.63,553.99,0.31360392]
["bitfinex-derivatives","BNBF0:USTF0",1741563142671,0.768,554.63,554.35,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563142866,0.768,554.63,554.36,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563143169,0.768,554.63,554.37,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563143569,0.768,554.63,554.38,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563143771,0.768,554.63,553.95,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563143969,0.768,554.63,553.96,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563144164,0.768,554.63,553.97,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563144470,0.768,554.63,553.98,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563144670,0.768,554.63,553.99,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563144870,0.768,554.63,554.0,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563145071,0.768,554.63,554.01,0.29650787]
["bitfinex-derivatives","BNBF0:USTF0",1741563145272,0.768,554.63,554.02,0.29669322]
["bitfinex-derivatives","BNBF0:USTF0",1741563145472,0.768,554.63,553.98,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563145673,0.768,554.63,553.99,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563145870,0.768,554.63,554.0,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563146072,0.768,554.63,554.01,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563146271,0.768,554.63,554.02,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563146670,0.768,554.63,554.03,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563146870,0.768,554.63,554.04,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563147068,0.768,554.63,554.05,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563147271,0.768,554.63,554.06,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563147469,0.768,554.63,554.07,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563147672,0.768,554.63,553.72,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741563147673,0.768,554.63,554.08,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563147975,0.269,555.12,554.09,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563148174,0.269,555.12,553.88,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563148175,0.269,555.12,554.1,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563148478,0.269,555.12,554.11,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563148677,0.269,555.12,554.12,0.29676296]
["bitfinex-derivatives","BNBF0:USTF0",1741563148876,0.31373115,555.16,553.88,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563149079,0.31373115,555.16,553.89,0.29682162]
["bitfinex-derivatives","BNBF0:USTF0",1741563149375,8.01676375,555.4,553.9,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563149576,8.01676375,555.39,553.91,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563149779,8.01676375,555.38,553.92,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563150076,8.01676375,555.37,553.93,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563150274,8.01676375,555.36,553.93,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563150478,8.01676375,555.35,553.94,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563150678,8.01676375,555.34,553.95,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563150874,8.01686124,555.33,553.95,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563151176,8.01686124,555.33,553.79,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563151177,2.8755041,555.32,553.96,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563151374,1.07490401,555.31,553.97,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563151671,1.07490401,555.31,553.98,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563151871,1.37544692,555.3,553.99,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563152076,1.37544692,555.3,554.0,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563152077,4.51995102,555.3,554.0,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563152277,1.07655706,555.29,554.01,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563152477,1.37544692,555.29,554.02,0.29685723]
["bitfinex-derivatives","BNBF0:USTF0",1741563152678,1.37544692,555.29,554.03,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563152878,1.37544692,555.29,554.04,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563153181,1.37544692,555.28,554.05,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563153477,1.37544692,555.28,554.06,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563153674,0.269,555.3,554.07,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563153977,0.269,555.3,554.08,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563154177,0.269,555.3,554.09,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563154579,0.269,555.3,554.1,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563154781,0.269,555.3,554.11,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563155078,0.269,555.3,553.59,0.31366894]
["bitfinex-derivatives","BNBF0:USTF0",1741563155079,0.269,555.3,554.12,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563155276,0.269,555.3,554.13,0.29680951]
["bitfinex-derivatives","BNBF0:USTF0",1741563155477,0.269,555.3,554.14,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563155673,0.269,555.3,554.15,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563155872,0.269,555.3,554.16,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563156074,2.87967388,555.29,554.16,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563156279,7.48714993,555.28,553.69,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563156575,11.61451338,555.27,553.7,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563156880,8.02775929,555.26,553.71,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563157081,8.02775929,555.25,553.72,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563157379,8.02775929,555.24,553.73,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563157580,8.02775929,555.23,553.74,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563157785,8.02775929,555.22,553.75,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563157978,11.61632504,555.21,553.76,0.2967694]
["bitfinex-derivatives","BNBF0:USTF0",1741563158182,4.6838902,555.2,553.77,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563158375,5.14765464,555.19,553.78,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563158575,8.03012751,555.18,553.79,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563158774,3.58675409,555.19,553.52,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563158775,8.03012688,555.17,553.8,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563158981,8.03014423,555.16,553.81,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563159177,7.48945597,555.15,553.82,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563159382,7.48945597,555.14,553.83,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563159583,7.48945597,555.13,553.84,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563159784,7.48945597,555.12,553.84,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563159979,7.48945597,555.11,553.85,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563160185,7.48945597,555.1,553.53,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563160386,7.48945597,555.09,553.54,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563160682,7.48945597,555.08,553.55,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563160878,7.48945597,555.07,553.56,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563161078,7.48945597,555.06,553.57,0.29693871]
["bitfinex-derivatives","BNBF0:USTF0",1741563161280,2.88048109,555.05,553.42,0.31380612]
["bitfinex-derivatives","BNBF0:USTF0",1741563161482,1.07906376,555.04,553.43,0.29695728]
["bitfinex-derivatives","BNBF0:USTF0",1741563161678,1.37544692,555.04,553.42,0.31380612]
["bitfinex-derivatives","BNBF0:USTF0",1741563161984,1.37544692,555.04,553.44,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563162177,1.37544692,555.03,553.43,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563162378,1.37544692,555.03,553.44,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563162577,1.37544692,555.03,553.45,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563162779,1.37544692,555.03,553.46,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563162985,1.37544692,555.15,553.47,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563163279,1.37544692,555.15,553.48,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563163484,1.37544692,555.15,553.49,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563163683,4.25676905,555.16,553.5,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563163880,2.88132213,555.15,553.51,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563164086,1.07937657,555.14,553.52,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563164281,1.37544692,555.13,553.53,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563164486,1.37544692,555.13,553.54,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563164686,1.689287,555.12,553.55,0.29694413]
["bitfinex-derivatives","BNBF0:USTF0",1741563164983,4.25677132,555.11,553.45,0.31384008]
["bitfinex-derivatives","BNBF0:USTF0",1741563165281,2.8813244,555.1,553.46,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563165490,1.37544692,555.11,553.47,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563165682,1.37544692,555.1,553.48,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563165883,1.37544692,555.1,553.49,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563166086,1.37544692,555.1,553.45,0.31384008]
["bitfinex-derivatives","BNBF0:USTF0",1741563166087,1.37544692,555.1,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741563166283,1.37544692,555.09,553.52,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563166486,1.37544692,555.09,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741563166986,1.37544692,555.09,553.55,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563167181,1.37544692,555.08,553.56,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563167383,2.45388992,555.11,553.57,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563167582,2.88030953,555.1,553.58,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563167790,2.88030953,555.1,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741563167791,0.31381885,555.08,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741563168291,1.37544692,555.07,553.61,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563168490,1.37544692,555.07,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741563168686,1.37544692,555.07,553.64,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563168889,1.37544692,555.07,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741563169089,1.37544692,555.06,553.67,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563169289,1.37544692,555.06,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741563169488,1.37544692,555.06,553.7,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563169692,1.37544692,555.06,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741563169892,1.37544692,555.05,553.73,0.2969219]
["bitfinex-derivatives","BNBF0:USTF0",1741563170089,1.37544692,555.05,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741563170392,1.37544692,555.04,553.76,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563170589,4.25539155,555.04,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741563170794,4.25539155,555.03,553.79,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563170993,6.46607313,555.02,553.8,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563171193,1.07758654,555.01,553.8,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563171388,3.5861285,555.02,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741563171694,3.5861285,555.02,553.83,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563171894,1.37544692,555.01,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741563172294,1.37544692,555.01,553.86,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563172491,1.37544692,555.0,553.86,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563172689,1.37544692,555.0,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741563172893,1.37544692,554.99,553.89,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563173094,1.37544692,554.99,553.9,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563173291,1.37544692,555.03,553.91,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563173495,1.37544692,555.03,553.92,0.65802068]
["bitfinex-derivatives","BNBF0:USTF0",1741563173697,0.31377641,554.98,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741563173895,0.31377641,554.98,553.95,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563174198,0.31377641,554.98,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741563174495,0.31377641,554.98,553.98,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563174695,0.31377641,554.98,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741563174896,0.31377641,554.98,554.01,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563175096,0.31377641,554.98,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741563175296,0.31377641,554.98,554.04,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563175497,0.31377641,554.98,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741563175895,0.31377641,554.98,554.07,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563176092,0.31377641,554.98,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741563176292,0.269,554.97,554.1,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563176494,0.269,554.97,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741563176694,0.58273256,554.97,554.13,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563176891,0.58273256,554.97,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741563177197,0.58273256,554.97,554.16,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563177496,0.58273256,554.97,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741563177697,1.37544692,554.96,554.19,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563177998,1.37544692,554.96,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741563178193,1.37544692,554.96,554.21,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563178398,1.37544692,554.95,554.21,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563178699,1.07512277,554.94,554.21,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563178899,1.07512277,554.93,554.21,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563179097,4.597922,554.93,554.21,0.29695772]
["bitfinex-derivatives","BNBF0:USTF0",1741563179299,2.87772454,554.92,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741563179493,2.87772454,554.91,554.21,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563179700,2.87772454,554.9,554.21,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563179900,1.07512277,554.89,554.21,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563180301,1.37544692,554.88,554.21,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563180499,2.45056969,554.88,554.21,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563180706,2.45056969,554.88,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741563180707,1.68925445,554.88,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741563181004,1.37544692,554.87,554.23,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563181707,1.37544692,554.86,554.23,0.29705144]
["bitfinex-derivatives","BNBF0:USTF0",1741563182403,2.35844692,554.85,554.24,0.2970481]
["bitfinex-derivatives","BNBF0:USTF0",1741563182707,2.35844692,554.85,554.25,0.65789609]
["bitfinex-derivatives","BNBF0:USTF0",1741563182908,0.983,554.85,554.26,0.2970481]
["bitfinex-derivatives","BNBF0:USTF0",1741563183202,0.983,554.85,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563183607,1.37544692,554.84,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563183806,3.49226878,554.84,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563184008,4.25134322,554.83,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563184211,2.87532656,554.82,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563184509,1.07215001,554.81,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563184705,4.65496411,554.81,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563184905,4.59060341,554.8,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563185106,6.45814066,554.79,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563185311,3.5828141,554.79,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563185509,1.37544692,554.78,554.26,0.29708026]
["bitfinex-derivatives","BNBF0:USTF0",1741563186014,1.37544692,554.78,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563186220,1.37544692,554.77,554.26,0.29708157]
["bitfinex-derivatives","BNBF0:USTF0",1741563186906,2.5120519,554.84,554.26,0.29708157]
["bitfinex-derivatives","BNBF0:USTF0",1741563186907,1.37544692,554.83,554.26,0.29708157]
["bitfinex-derivatives","BNBF0:USTF0",1741563187608,0.31391085,554.84,554.26,0.29708157]
["bitfinex-derivatives","BNBF0:USTF0",1741563187919,1.68935777,554.84,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563188112,1.68935777,554.84,554.28,0.29708157]
["bitfinex-derivatives","BNBF0:USTF0",1741563188314,2.44724386,554.83,554.28,0.29708157]
["bitfinex-derivatives","BNBF0:USTF0",1741563188511,2.44724386,554.83,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563188711,1.37544692,554.82,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563189114,1.37544692,554.81,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563189714,1.37544692,554.8,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563190110,1.37544692,554.83,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563190310,1.37544692,554.82,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563191416,1.37544692,554.81,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563191616,0.31391085,554.84,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563191818,1.376823,554.83,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563192013,0.31391085,554.84,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563192415,0.31391085,554.84,554.28,0.29701057]
["bitfinex-derivatives","BNBF0:USTF0",1741563192615,0.31391085,554.84,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741563192810,0.31391085,554.84,554.28,0.297012]
["bitfinex-derivatives","BNBF0:USTF0",1741563193726,0.31391085,554.84,554.29,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563194026,0.31391085,554.84,554.3,0.65783071]
["bitfinex-derivatives","BNBF0:USTF0",1741563194217,0.31391085,554.84,554.31,0.6578242]
["bitfinex-derivatives","BNBF0:USTF0",1741563194519,1.3776022,554.92,554.32,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563194713,0.31374529,554.83,554.32,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563194916,1.3776022,554.96,554.32,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563195220,1.3776022,554.95,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741563195416,1.3776022,554.95,554.34,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563195613,1.3776022,554.95,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563195817,1.3776022,554.95,554.36,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563196019,1.3776022,554.94,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741563196318,1.69135598,554.94,554.38,0.29701527]
["bitfinex-derivatives","BNBF0:USTF0",1741563196514,1.69135598,554.94,554.38,0.65777864]
["bitfinex-derivatives","BNBF0:USTF0",1741563196719,4.25976316,554.93,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563197019,4.60903265,554.92,554.39,0.29703468]
["bitfinex-derivatives","BNBF0:USTF0",1741563197218,6.46267996,554.91,554.39,0.29703468]
["bitfinex-derivatives","BNBF0:USTF0",1741563197419,7.49353924,554.9,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563197612,7.49353924,554.89,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563197816,4.60890543,554.88,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563198017,4.60890543,554.87,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563198221,8.19104255,554.86,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563198520,2.88216096,554.85,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563198716,2.88216096,554.84,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563199018,1.07946412,554.83,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563199214,1.07946412,554.82,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563199416,1.3776022,554.82,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563199713,2.88216096,554.81,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563199914,9.34831198,554.8,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563200214,8.03982347,554.79,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563200415,11.62034247,554.78,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563200620,8.03982347,554.77,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563200820,3.580519,554.78,553.63,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563200821,8.03982347,554.76,553.63,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563201017,7.49876747,554.75,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741563201221,7.49876747,554.74,553.66,0.29718382]
["bitfinex-derivatives","BNBF0:USTF0",1741563201425,7.50148424,554.73,553.66,0.29718382]
["bitfinex-derivatives","BNBF0:USTF0",1741563201623,7.50148424,554.72,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741563201829,7.50148424,554.71,553.69,0.29718382]
["bitfinex-derivatives","BNBF0:USTF0",1741563202023,7.50148424,554.7,553.69,0.29718382]
["bitfinex-derivatives","BNBF0:USTF0",1741563202222,4.61585222,554.69,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741563202422,3.580519,554.69,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563202624,1.08237042,554.68,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563202923,2.88580962,554.68,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563203115,2.45997262,554.67,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563203319,1.08194347,554.66,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563203518,1.3776022,554.67,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563203919,1.69156828,554.66,553.69,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563204124,1.69156828,554.66,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1741563204325,1.69156828,554.66,553.72,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563204525,1.3776022,554.65,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741563204726,1.3776022,554.65,553.75,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563204926,1.3776022,554.65,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741563205226,1.3776022,554.64,553.78,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563206023,0.31396608,554.66,553.78,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563206224,0.31396608,554.66,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741563206420,1.3776022,554.65,553.81,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563206622,1.3776022,554.65,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741563206822,1.69154279,554.65,553.84,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563207029,2.88678479,554.64,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741563207229,1.69154279,554.65,553.87,0.29718131]
["bitfinex-derivatives","BNBF0:USTF0",1741563207522,4.26438885,554.64,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741563207729,4.61960432,554.63,553.89,0.29721096]
["bitfinex-derivatives","BNBF0:USTF0",1741563207927,2.88678665,554.62,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741563208122,1.08286844,554.61,553.91,0.29721096]
["bitfinex-derivatives","BNBF0:USTF0",1741563208526,1.3776022,554.6,553.91,0.29721096]
["bitfinex-derivatives","BNBF0:USTF0",1741563208730,1.3776022,554.6,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741563208930,1.3776022,554.59,553.93,0.29721096]
["bitfinex-derivatives","BNBF0:USTF0",1741563209223,1.3776022,554.59,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741563209429,1.3776022,554.59,553.95,0.29718082]
["bitfinex-derivatives","BNBF0:USTF0",1741563209629,1.3776022,554.58,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741563210025,1.3776022,554.58,553.97,0.29718082]
["bitfinex-derivatives","BNBF0:USTF0",1741563210227,1.08301707,554.63,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741563210427,1.38775396,554.63,553.99,0.29718082]
["bitfinex-derivatives","BNBF0:USTF0",1741563210624,1.38775396,554.63,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741563210824,1.38775396,554.62,554.01,0.29718082]
["bitfinex-derivatives","BNBF0:USTF0",1741563211033,2.47053883,554.62,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563211332,4.27427266,554.61,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563211630,2.8865187,554.6,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563211831,7.50489544,554.59,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563212030,2.8865187,554.58,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563212231,8.22575223,554.57,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563212427,2.8865187,554.56,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563212633,1.08278487,554.55,554.03,0.29721116]
["bitfinex-derivatives","BNBF0:USTF0",1741563212832,2.8865187,554.55,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563213031,4.61821049,554.54,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563213232,11.11224143,554.53,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563213431,4.61821049,554.52,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563213732,6.4941513,554.51,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563213931,2.8865187,554.5,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563214135,4.69041747,554.49,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563214325,2.8865187,554.48,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563214526,1.08278487,554.47,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563214831,4.69041747,554.47,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563215132,4.27427266,554.46,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563215329,2.8865187,554.45,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563215524,1.08278487,554.44,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563215731,2.47053883,554.44,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563216129,1.38775396,554.43,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563216626,1.65775396,554.42,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563217031,0.27,554.42,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741563218829,0.31405958,554.41,554.03,0.29721136]
["bitfinex-derivatives","BNBF0:USTF0",1741563220129,0.27,554.42,554.03,0.29721136]
["bitfinex-derivatives","BNBF0:USTF0",1741563220635,0.27,554.42,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741563221039,0.27,554.42,554.05,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563221239,0.27,554.42,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741563221439,0.27,554.42,554.07,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563221641,0.27,554.42,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741563221942,0.27,554.42,554.09,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563222136,0.27,554.42,554.09,0.65811373]
["bitfinex-derivatives","BNBF0:USTF0",1741563222340,0.27,554.42,554.1,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563222740,0.27,554.42,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741563222943,0.27,554.42,554.12,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563223143,0.27,554.42,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741563223339,0.27,554.42,554.14,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563224137,0.27,554.42,554.14,0.65808116]
["bitfinex-derivatives","BNBF0:USTF0",1741563224339,0.27,554.42,554.15,0.65807465]
["bitfinex-derivatives","BNBF0:USTF0",1741563224541,0.27,554.42,554.16,0.65806813]
["bitfinex-derivatives","BNBF0:USTF0",1741563224743,0.27,554.42,554.17,0.65806162]
["bitfinex-derivatives","BNBF0:USTF0",1741563225043,0.27,554.42,554.18,0.65805511]
["bitfinex-derivatives","BNBF0:USTF0",1741563225244,0.27,554.42,554.19,0.29716154]
["bitfinex-derivatives","BNBF0:USTF0",1741563227436,0.27,554.42,554.19,0.6580486]
["bitfinex-derivatives","BNBF0:USTF0",1741563227637,0.27,554.42,554.2,0.65804208]
["bitfinex-derivatives","BNBF0:USTF0",1741563227841,0.27,554.42,554.21,0.65803557]
["bitfinex-derivatives","BNBF0:USTF0",1741563228145,0.27,554.42,554.22,0.65802906]
["bitfinex-derivatives","BNBF0:USTF0",1741563228446,0.27,554.42,554.23,0.65802255]
["bitfinex-derivatives","BNBF0:USTF0",1741563228646,0.964,554.44,554.24,0.65801604]
["bitfinex-derivatives","BNBF0:USTF0",1741563228848,0.964,554.44,554.25,0.65800953]
["bitfinex-derivatives","BNBF0:USTF0",1741563229042,0.964,554.44,553.67,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563229043,0.964,554.44,554.26,0.65800302]
["bitfinex-derivatives","BNBF0:USTF0",1741563229241,0.964,554.44,554.27,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741563229846,0.964,554.44,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741563230045,0.964,554.44,554.29,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741563230246,0.964,554.44,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741563230545,0.964,554.44,554.31,0.29705241]
["bitfinex-derivatives","BNBF0:USTF0",1741563232944,0.964,554.44,554.32,0.29698033]
["bitfinex-derivatives","BNBF0:USTF0",1741563233144,0.964,554.44,554.33,0.29698033]
["bitfinex-derivatives","BNBF0:USTF0",1741563233450,0.964,554.44,554.34,0.29698033]
["bitfinex-derivatives","BNBF0:USTF0",1741563233651,0.964,554.44,554.35,0.29698033]
["bitfinex-derivatives","BNBF0:USTF0",1741563233850,0.964,554.44,554.36,0.65775672]
["bitfinex-derivatives","BNBF0:USTF0",1741563234050,0.964,554.44,554.37,0.65775021]
["bitfinex-derivatives","BNBF0:USTF0",1741563234251,0.964,554.44,554.38,0.29698033]
["bitfinex-derivatives","BNBF0:USTF0",1741563234652,0.964,554.44,554.39,0.6577451]
["bitfinex-derivatives","BNBF0:USTF0",1741563234848,0.964,554.44,554.4,0.6577386]
["bitfinex-derivatives","BNBF0:USTF0",1741563235052,0.964,554.44,554.41,0.65773209]
["bitfinex-derivatives","BNBF0:USTF0",1741563235252,0.964,554.44,554.42,0.29698824]
["bitfinex-derivatives","BNBF0:USTF0",1741563236353,0.964,554.44,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741563236652,0.964,554.44,554.42,0.29700477]
["bitfinex-derivatives","BNBF0:USTF0",1741563237554,0.964,554.44,554.42,0.65774211]
["bitfinex-derivatives","BNBF0:USTF0",1741563237854,0.964,554.44,554.43,0.29700477]
["bitfinex-derivatives","BNBF0:USTF0",1741563238253,0.964,554.44,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563238556,0.964,554.44,554.43,0.2969732]
["bitfinex-derivatives","BNBF0:USTF0",1741563241561,0.964,554.44,554.43,0.29680531]
["bitfinex-derivatives","BNBF0:USTF0",1741563246757,0.964,554.44,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563247059,0.964,554.44,554.43,0.29641959]
["bitfinex-derivatives","BNBF0:USTF0",1741563250864,0.31366187,555.29,554.43,0.29641959]
["bitfinex-derivatives","BNBF0:USTF0",1741563251462,1.08016215,555.44,554.43,0.29641959]
["bitfinex-derivatives","BNBF0:USTF0",1741563251663,0.31353329,555.28,554.43,0.29641959]
["bitfinex-derivatives","BNBF0:USTF0",1741563252069,0.269,555.27,554.43,0.29641959]
["bitfinex-derivatives","BNBF0:USTF0",1741563252270,0.269,555.27,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563252468,0.269,555.27,554.43,0.29633399]
["bitfinex-derivatives","BNBF0:USTF0",1741563252662,0.269,555.27,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741563253065,0.269,555.27,554.46,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563253363,0.31354035,555.26,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741563253568,0.31354035,555.26,554.49,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563253965,0.622,555.25,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741563254170,1.70124471,555.25,554.51,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563254366,1.07924471,555.24,554.51,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563254568,0.622,555.25,554.51,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563254874,1.07924471,555.24,554.51,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563255072,1.07924471,555.23,554.51,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563255272,1.07924471,555.22,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741563255569,2.88088242,555.23,554.53,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563255769,1.69688395,555.21,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741563256073,1.3832659,555.2,554.55,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563256272,1.3832659,555.2,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741563256473,1.3832659,555.2,554.57,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563256773,1.3832659,555.19,554.57,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563257167,1.3832659,555.18,554.57,0.29631488]
["bitfinex-derivatives","BNBF0:USTF0",1741563257568,1.3832659,555.18,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741563257775,0.31361805,555.21,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741563257981,0.31361805,555.21,554.59,0.29634985]
["bitfinex-derivatives","BNBF0:USTF0",1741563258275,0.622,555.25,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741563258470,0.622,555.25,554.59,0.29624941]
["bitfinex-derivatives","BNBF0:USTF0",1741563258770,0.622,555.25,554.6,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563259176,0.622,555.25,554.61,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563259371,0.622,555.25,554.62,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563259576,0.622,555.25,554.63,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563259876,0.622,555.25,554.64,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563260068,0.622,555.25,554.59,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563262474,0.622,555.25,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741563262675,0.622,555.25,554.61,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563262877,0.622,555.25,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741563263181,0.622,555.25,554.63,0.29621752]
["bitfinex-derivatives","BNBF0:USTF0",1741563263477,0.622,555.25,554.64,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563263678,0.622,555.25,554.63,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563263869,0.622,555.25,553.91,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563263870,0.622,555.25,554.64,0.65688695]
["bitfinex-derivatives","BNBF0:USTF0",1741563264073,0.622,555.25,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741563264375,0.622,555.25,554.66,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563266774,0.622,555.25,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741563266973,1.38044933,555.43,554.68,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563267175,1.38044933,555.42,554.68,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563267376,1.38044933,555.42,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741563267576,1.07628446,555.41,554.7,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563267776,0.31350645,555.26,554.7,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563267977,0.31350645,555.26,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741563268182,0.31350645,555.26,554.72,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563268477,0.31350645,555.26,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741563268676,0.31350645,555.26,554.74,0.2962927]
["bitfinex-derivatives","BNBF0:USTF0",1741563268881,0.31350645,555.26,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741563268882,0.31350645,555.26,554.75,0.29610883]
["bitfinex-derivatives","BNBF0:USTF0",1741563269082,0.31350645,555.26,554.76,0.29610883]
["bitfinex-derivatives","BNBF0:USTF0",1741563269287,0.31350645,555.26,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741563269478,2.45683504,555.38,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741563269683,1.38044933,555.38,554.78,0.29620179]
["bitfinex-derivatives","BNBF0:USTF0",1741563269884,1.38044933,555.38,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563270084,0.849,555.37,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563270281,2.22944933,555.37,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563270482,1.38044933,555.36,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563270681,1.69406597,555.36,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563270881,1.38044933,555.35,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563271183,1.38044933,555.35,554.8,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563271383,0.269,555.34,554.8,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563277490,0.269,555.34,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741563277685,0.269,555.34,554.82,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563277884,0.269,555.34,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741563278083,0.269,555.34,554.84,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563278487,0.269,555.34,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741563278790,0.269,555.34,554.86,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563279788,0.269,555.34,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741563279983,0.269,555.34,554.88,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563280189,0.269,555.34,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563280486,0.269,555.34,554.9,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563280683,0.269,555.34,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741563280884,0.269,555.34,554.92,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563281084,0.269,555.34,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741563281289,0.269,555.34,554.94,0.29611887]
["bitfinex-derivatives","BNBF0:USTF0",1741563281589,0.269,555.34,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741563281782,0.269,555.34,554.95,0.65637483]
["bitfinex-derivatives","BNBF0:USTF0",1741563281988,0.269,555.34,554.96,0.29598201]
["bitfinex-derivatives","BNBF0:USTF0",1741563282385,0.269,555.34,554.97,0.36037984]
["bitfinex-derivatives","BNBF0:USTF0",1741563282592,0.269,555.34,554.98,0.29598201]
["bitfinex-derivatives","BNBF0:USTF0",1741563282790,0.269,555.34,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563282993,0.269,555.34,555.0,0.29598201]
["bitfinex-derivatives","BNBF0:USTF0",1741563283393,0.269,555.34,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563283590,0.269,555.34,555.0,0.29616866]
["bitfinex-derivatives","BNBF0:USTF0",1741563283794,0.269,555.34,555.01,0.36035386]
["bitfinex-derivatives","BNBF0:USTF0",1741563283986,0.269,555.34,555.02,0.29616866]
["bitfinex-derivatives","BNBF0:USTF0",1741563284192,0.269,555.34,555.03,0.36034088]
["bitfinex-derivatives","BNBF0:USTF0",1741563284486,0.269,555.34,555.04,0.29616866]
["bitfinex-derivatives","BNBF0:USTF0",1741563284688,0.269,555.34,555.05,0.36032789]
["bitfinex-derivatives","BNBF0:USTF0",1741563284891,0.269,555.34,555.06,0.29616866]
["bitfinex-derivatives","BNBF0:USTF0",1741563285091,0.269,555.34,555.07,0.36031491]
["bitfinex-derivatives","BNBF0:USTF0",1741563285486,0.269,555.34,555.08,0.29608183]
["bitfinex-derivatives","BNBF0:USTF0",1741563285686,0.269,555.34,555.09,0.36030193]
["bitfinex-derivatives","BNBF0:USTF0",1741563286288,0.269,555.34,555.1,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1741563286887,0.269,555.34,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563287092,0.269,555.34,555.12,0.29616529]
["bitfinex-derivatives","BNBF0:USTF0",1741563290591,0.269,555.34,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563290797,0.269,555.34,555.12,0.29590716]
["bitfinex-derivatives","BNBF0:USTF0",1741563292695,0.269,555.34,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563292892,0.269,555.34,555.12,0.29612144]
["bitfinex-derivatives","BNBF0:USTF0",1741563293493,0.269,555.34,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563301407,0.31349516,555.35,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563302201,1.38630049,555.5,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563302405,0.3134881,555.42,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563302604,1.38630049,555.49,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563303108,8.04732152,555.73,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563303307,0.879,555.48,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563303507,1.19248951,555.48,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563303809,0.879,555.48,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563304406,0.269,555.47,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563304604,0.58249092,555.47,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563305404,0.269,555.47,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563305804,0.31351069,555.46,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563307709,4.28186456,555.45,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563307909,6.5080975,555.44,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563308109,2.88820478,555.43,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563308303,1.08763597,555.42,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563308508,1.39365978,555.41,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563308705,3.50827003,555.41,555.11,0.36028895]
["bitfinex-derivatives","BNBF0:USTF0",1741563309011,2.88871576,555.4,554.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563309213,2.88871576,555.39,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741563309507,1.08763597,555.38,554.54,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563309715,2.48129575,555.38,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741563309911,1.80107979,555.37,554.57,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563310112,1.39365978,555.38,554.57,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563310415,1.39365978,555.36,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741563310619,1.39365978,555.36,554.6,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563310921,1.39365978,555.35,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741563311118,1.39365978,555.35,554.62,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563311313,1.39365978,555.34,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741563311518,1.39365978,555.34,554.64,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563311818,1.39365978,555.33,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741563312014,1.39365978,555.33,554.66,0.29675535]
["bitfinex-derivatives","BNBF0:USTF0",1741563312216,1.39365978,555.33,554.67,0.65730861]
["bitfinex-derivatives","BNBF0:USTF0",1741563312414,2.88857032,555.46,554.68,0.65730211]
["bitfinex-derivatives","BNBF0:USTF0",1741563312614,2.88857032,555.45,554.69,0.65729561]
["bitfinex-derivatives","BNBF0:USTF0",1741563312817,0.31349657,555.36,554.7,0.29673386]
["bitfinex-derivatives","BNBF0:USTF0",1741563313020,1.39366668,555.46,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741563313320,1.39366668,555.46,554.7,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563313719,0.269,555.47,554.7,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563313915,0.31344856,555.45,554.7,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563314423,0.31344856,555.45,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741563314617,0.269,555.47,554.72,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563315023,0.269,555.47,554.73,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563315322,0.269,555.47,554.74,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563315525,0.269,555.47,554.72,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563315719,0.31344574,555.46,554.73,0.29667131]
["bitfinex-derivatives","BNBF0:USTF0",1741563315923,0.31344574,555.46,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741563316125,0.31344574,555.46,554.75,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563316324,0.31344574,555.46,554.76,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563316523,0.269,555.47,554.75,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563316923,0.31342175,555.46,554.75,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563317622,0.269,555.47,554.75,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563318022,0.269,555.47,554.76,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563318419,0.269,555.47,554.77,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563318724,0.269,555.47,554.78,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563318921,0.269,555.47,554.79,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563319226,0.269,555.47,554.8,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563319618,0.269,555.47,554.81,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563319824,0.269,555.47,554.82,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563320119,0.269,555.47,554.83,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563320319,0.269,555.47,554.84,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563320518,0.269,555.47,554.85,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563320825,0.269,555.47,554.86,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563321028,0.269,555.47,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741563321029,0.269,555.47,554.78,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563321226,0.269,555.47,554.79,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563321522,0.269,555.47,554.8,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563321727,0.269,555.47,554.81,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563321927,0.269,555.47,554.82,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563322128,0.269,555.47,554.83,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563322426,0.269,555.47,554.84,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563322626,0.269,555.47,554.79,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563322822,0.269,555.47,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741563322823,0.269,555.47,554.8,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563323027,0.269,555.47,554.75,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563323923,0.31343727,555.46,554.75,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563324328,0.31343727,555.46,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741563324526,0.31343727,555.46,554.77,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563324728,2.48387486,555.45,554.77,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563325029,4.28430886,555.44,554.77,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563325230,1.39453982,555.44,554.77,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563325431,4.28446859,555.44,554.77,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563325624,4.28442859,555.43,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741563325825,1.39453982,555.43,554.79,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563326031,1.39453982,555.42,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741563326232,1.39453982,555.42,554.81,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563326427,1.39453982,555.42,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741563326632,1.39453982,555.41,554.83,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563326833,1.70801097,555.41,554.83,0.29662449]
["bitfinex-derivatives","BNBF0:USTF0",1741563327028,1.39453982,555.4,554.84,0.29670009]
["bitfinex-derivatives","BNBF0:USTF0",1741563327233,1.39453982,555.4,554.85,0.29670009]
["bitfinex-derivatives","BNBF0:USTF0",1741563327533,1.39453982,555.4,554.86,0.65715137]
["bitfinex-derivatives","BNBF0:USTF0",1741563327734,1.39453982,555.39,554.87,0.65714487]
["bitfinex-derivatives","BNBF0:USTF0",1741563328035,1.39453982,555.39,554.88,0.65713838]
["bitfinex-derivatives","BNBF0:USTF0",1741563328332,1.39453982,555.39,554.89,0.65713188]
["bitfinex-derivatives","BNBF0:USTF0",1741563328525,1.39453982,555.39,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741563328730,1.39453982,555.38,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741563329528,1.39453982,555.37,554.9,0.3604253]
["bitfinex-derivatives","BNBF0:USTF0",1741563330033,9.74627635,555.57,554.91,0.29668937]
["bitfinex-derivatives","BNBF0:USTF0",1741563330233,7.51339284,555.56,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741563330428,3.74872062,555.55,554.92,0.36041231]
["bitfinex-derivatives","BNBF0:USTF0",1741563330628,2.88972062,555.54,554.93,0.29668937]
["bitfinex-derivatives","BNBF0:USTF0",1741563330835,4.80090106,555.55,554.94,0.36039932]
["bitfinex-derivatives","BNBF0:USTF0",1741563331031,2.88963664,555.54,554.95,0.29668937]
["bitfinex-derivatives","BNBF0:USTF0",1741563331331,3.19620699,555.54,554.96,0.36038633]
["bitfinex-derivatives","BNBF0:USTF0",1741563331529,1.08914707,555.53,554.97,0.29668937]
["bitfinex-derivatives","BNBF0:USTF0",1741563331731,1.66461697,555.53,554.98,0.36037334]
["bitfinex-derivatives","BNBF0:USTF0",1741563331933,2.88945087,555.52,554.99,0.29668937]
["bitfinex-derivatives","BNBF0:USTF0",1741563332134,1.39561697,555.52,554.99,0.29668937]
["bitfinex-derivatives","BNBF0:USTF0",1741563332530,1.39561697,555.52,555.0,0.6570043]
["bitfinex-derivatives","BNBF0:USTF0",1741563332531,4.28475399,555.52,555.0,0.6570043]
["bitfinex-derivatives","BNBF0:USTF0",1741563332735,1.39561697,555.52,555.01,0.6569978]
["bitfinex-derivatives","BNBF0:USTF0",1741563333029,1.39561697,555.51,555.02,0.65699131]
["bitfinex-derivatives","BNBF0:USTF0",1741563333234,1.39561697,555.51,555.03,0.29664394]
["bitfinex-derivatives","BNBF0:USTF0",1741563333434,1.39561697,555.51,555.04,0.36033439]
["bitfinex-derivatives","BNBF0:USTF0",1741563333737,0.31337941,555.5,555.05,0.29664394]
["bitfinex-derivatives","BNBF0:USTF0",1741563333935,0.31337941,555.5,555.06,0.3603214]
["bitfinex-derivatives","BNBF0:USTF0",1741563334135,0.31337941,555.5,555.07,0.29664394]
["bitfinex-derivatives","BNBF0:USTF0",1741563335036,0.31337941,555.5,555.08,0.36030842]
["bitfinex-derivatives","BNBF0:USTF0",1741563335230,0.31337941,555.5,555.09,0.29664394]
["bitfinex-derivatives","BNBF0:USTF0",1741563335436,0.31337941,555.5,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741563335737,0.269,555.53,555.11,0.29664394]
["bitfinex-derivatives","BNBF0:USTF0",1741563336134,0.269,555.53,555.1,0.36029544]
["bitfinex-derivatives","BNBF0:USTF0",1741563336437,0.269,555.53,555.11,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563337036,0.269,555.53,555.12,0.36028246]
["bitfinex-derivatives","BNBF0:USTF0",1741563337233,0.269,555.53,555.13,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563337633,0.269,555.53,555.14,0.36026948]
["bitfinex-derivatives","BNBF0:USTF0",1741563337838,0.269,555.53,555.15,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563338140,0.269,555.53,555.16,0.3602565]
["bitfinex-derivatives","BNBF0:USTF0",1741563338340,0.269,555.53,555.17,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563339132,0.269,555.53,555.17,0.65679337]
["bitfinex-derivatives","BNBF0:USTF0",1741563339439,0.269,555.53,555.18,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563341031,0.269,555.53,555.19,0.36023703]
["bitfinex-derivatives","BNBF0:USTF0",1741563341231,0.269,555.53,555.2,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563341434,0.269,555.53,555.21,0.36022405]
["bitfinex-derivatives","BNBF0:USTF0",1741563341634,0.269,555.53,555.22,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563341835,0.269,555.53,555.23,0.36021108]
["bitfinex-derivatives","BNBF0:USTF0",1741563342039,0.269,555.53,555.24,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563342238,0.269,555.53,555.25,0.3601981]
["bitfinex-derivatives","BNBF0:USTF0",1741563342433,0.269,555.53,555.26,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563342636,0.269,555.53,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741563342838,0.269,555.53,555.28,0.29654336]
["bitfinex-derivatives","BNBF0:USTF0",1741563343440,0.269,555.53,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741563343745,0.859,555.55,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741563344135,0.859,555.55,555.28,0.29618139]
["bitfinex-derivatives","BNBF0:USTF0",1741563344942,0.859,555.55,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741563345441,0.859,555.55,555.28,0.29618863]
["bitfinex-derivatives","BNBF0:USTF0",1741563345837,0.859,555.55,555.27,0.36018513]
["bitfinex-derivatives","BNBF0:USTF0",1741563346339,0.859,555.55,555.28,0.29600189]
["bitfinex-derivatives","BNBF0:USTF0",1741563350640,0.859,555.55,555.29,0.36017216]
["bitfinex-derivatives","BNBF0:USTF0",1741563351043,0.859,555.55,555.3,0.2958259]
["bitfinex-derivatives","BNBF0:USTF0",1741563351241,0.859,555.55,555.31,0.36015919]
["bitfinex-derivatives","BNBF0:USTF0",1741563351442,0.859,555.55,555.32,0.2958259]
["bitfinex-derivatives","BNBF0:USTF0",1741563351847,0.859,555.55,555.33,0.36014621]
["bitfinex-derivatives","BNBF0:USTF0",1741563352042,0.859,555.55,555.34,0.2958259]
["bitfinex-derivatives","BNBF0:USTF0",1741563352445,0.859,555.55,555.35,0.36013324]
["bitfinex-derivatives","BNBF0:USTF0",1741563352648,0.269,555.61,555.36,0.2958259]
["bitfinex-derivatives","BNBF0:USTF0",1741563352843,0.269,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563357851,0.31342175,555.6,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563358547,0.269,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563358850,0.31342175,555.59,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563359550,0.269,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563360553,0.31341751,555.6,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563361247,0.269,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563361751,0.31343163,555.6,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563362545,0.269,555.61,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563363054,0.31349233,555.6,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563363357,1.08623635,555.59,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563363551,2.88628842,555.58,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563363751,2.88628842,555.57,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563363949,0.31349233,555.6,555.37,0.36012028]
["bitfinex-derivatives","BNBF0:USTF0",1741563364252,0.31349233,555.6,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563364453,0.31349233,555.6,554.04,0.29634224]
["bitfinex-derivatives","BNBF0:USTF0",1741563364656,0.31349233,555.6,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741563364949,0.31349233,555.6,554.07,0.29634224]
["bitfinex-derivatives","BNBF0:USTF0",1741563365152,0.31349233,555.6,554.08,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563365353,0.31349233,555.6,554.09,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563365553,0.269,555.61,554.1,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563365755,0.269,555.61,554.11,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563366055,0.614,555.67,554.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563366056,2.88669562,555.64,554.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563366254,2.88669562,555.63,554.3,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563366455,1.08651688,555.62,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741563366754,0.31344998,555.62,554.33,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563367055,0.31344998,555.62,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563367255,2.88683781,555.61,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563367462,7.50675076,555.6,554.36,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563367653,0.31344998,555.62,554.36,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563367654,7.50675076,555.59,554.36,0.29625049]
["bitfinex-derivatives","BNBF0:USTF0",1741563367854,4.62557758,555.58,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563368054,2.88683781,555.57,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563368353,2.88714089,555.56,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563368554,2.88714089,555.55,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563368850,1.80032093,555.54,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563369050,4.61984483,555.66,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563369256,0.269,555.54,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563369652,0.31345845,555.53,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563370558,0.31345845,555.53,554.37,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563370751,0.31345845,555.53,554.38,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563370952,0.31345845,555.53,554.36,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563371157,0.31345845,555.53,554.37,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563371357,0.31345845,555.53,554.38,0.29636744]
["bitfinex-derivatives","BNBF0:USTF0",1741563371557,0.269,555.54,554.39,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563371757,0.269,555.54,554.4,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563371954,0.269,555.54,554.41,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563372159,0.269,555.54,554.42,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563372357,2.88781276,555.53,554.42,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563372559,7.50924868,555.52,554.43,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563372756,8.04959046,555.51,554.36,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563372955,4.68225792,555.5,554.37,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563373159,8.05155084,555.49,554.37,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563373353,7.51119482,555.48,554.38,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563373557,7.51119482,555.47,554.36,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563373755,7.51119482,555.46,554.37,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563374056,7.51119482,555.45,554.38,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563374258,2.88892108,555.44,554.36,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563374460,4.62913125,555.43,554.39,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563374660,2.88892108,555.42,554.4,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563374960,0.751,555.41,554.41,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563375157,0.751,555.41,554.42,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563375358,0.751,555.41,554.36,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563375663,0.751,555.41,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563375664,2.88843827,555.4,554.37,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563375861,2.88843827,555.4,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563375862,2.88843827,555.39,554.38,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563376061,2.88843827,555.38,554.36,0.29589219]
["bitfinex-derivatives","BNBF0:USTF0",1741563376358,7.51019281,555.37,554.37,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563376559,7.51070294,555.36,554.36,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563376857,7.51070294,555.35,554.37,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563377067,2.8887319,555.34,554.37,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563377262,2.8887319,555.33,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741563377457,7.51000269,555.32,554.4,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563377660,7.51000269,555.31,554.4,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563377857,7.51000269,555.3,554.4,0.29678562]
["bitfinex-derivatives","BNBF0:USTF0",1741563378062,7.51000269,555.29,554.41,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563378262,2.8887319,555.28,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563378565,2.8887319,555.27,554.41,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563378756,2.8887319,555.26,554.41,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563378959,2.8887319,555.25,554.42,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563379161,2.8887319,555.24,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563379364,2.8887319,555.23,554.41,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563379558,2.8887319,555.22,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563379859,2.8887319,555.21,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563380058,2.8887319,555.2,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563380263,2.8887319,555.19,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563380563,2.8887319,555.18,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563380756,1.08714515,555.17,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563380957,7.50856453,555.4,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563381263,0.751,555.41,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563381264,8.04911921,555.39,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563381458,8.04911921,555.38,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563381657,7.50856453,555.37,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563381862,7.50856453,555.36,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563382163,7.5081342,555.35,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563382365,8.04865411,555.34,554.4,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563382663,8.04866869,555.33,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563382865,8.04928602,555.32,554.43,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563383064,8.04928602,555.31,554.43,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563383266,8.04928602,555.3,554.43,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563383468,8.04928602,555.29,554.43,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563383667,8.04928602,555.28,554.43,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563383867,8.04928602,555.27,554.43,0.29683052]
["bitfinex-derivatives","BNBF0:USTF0",1741563384163,8.04928602,555.27,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563384164,8.04928602,555.26,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563384365,8.04928602,555.25,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563384567,8.04928602,555.24,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563384868,8.04928602,555.23,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563385067,8.04928602,555.22,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563385268,8.04928602,555.21,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563385568,8.04928602,555.2,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563385768,8.04928602,555.19,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563385960,8.04928602,555.18,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563386164,8.04928602,555.17,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563386363,7.5087429,555.16,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563386569,7.5087429,555.15,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563386863,7.5087429,555.14,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563387068,7.49594646,555.13,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563387364,7.49594646,555.12,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563387564,7.49594646,555.11,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563387765,7.49594646,555.1,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563388068,7.49594646,555.09,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563388262,2.88305633,555.08,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563388462,2.88305633,555.07,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563388667,1.08113097,555.06,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563388963,2.88342007,555.25,554.45,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563389167,0.269,555.26,554.45,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563389168,8.03494402,555.24,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741563389367,7.49429417,555.23,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741563389561,7.49429417,555.22,554.47,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563389762,7.49429417,555.21,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741563389966,7.49429417,555.2,554.49,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563390160,7.49429417,555.19,554.49,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563390361,2.88242083,555.18,554.49,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563390566,2.88242083,555.17,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741563390770,2.88242083,555.16,554.51,0.29694524]
["bitfinex-derivatives","BNBF0:USTF0",1741563390967,2.88242083,555.15,554.52,0.65757526]
["bitfinex-derivatives","BNBF0:USTF0",1741563391168,0.31365056,555.22,554.53,0.65756875]
["bitfinex-derivatives","BNBF0:USTF0",1741563391363,1.07967766,555.21,554.53,0.65756875]
["bitfinex-derivatives","BNBF0:USTF0",1741563391576,1.07967766,555.2,554.54,0.29690297]
["bitfinex-derivatives","BNBF0:USTF0",1741563391867,1.07967766,555.19,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741563392067,1.07967766,555.2,554.56,0.29690297]
["bitfinex-derivatives","BNBF0:USTF0",1741563392267,2.88160709,555.21,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741563392466,0.31365056,555.22,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741563392866,0.31365056,555.22,554.58,0.29666128]
["bitfinex-derivatives","BNBF0:USTF0",1741563394567,0.31365056,555.22,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741563394772,0.31365056,555.22,554.6,0.29666128]
["bitfinex-derivatives","BNBF0:USTF0",1741563395172,0.31365056,555.22,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741563395373,0.31365056,555.22,554.62,0.29666128]
["bitfinex-derivatives","BNBF0:USTF0",1741563395575,0.269,555.26,554.62,0.29666128]
["bitfinex-derivatives","BNBF0:USTF0",1741563395767,0.31355165,555.21,554.62,0.29666128]
["bitfinex-derivatives","BNBF0:USTF0",1741563395971,0.31355165,555.21,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741563396175,0.31355165,555.21,554.64,0.29666128]
["bitfinex-derivatives","BNBF0:USTF0",1741563396472,0.31355165,555.21,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741563398171,0.31355165,555.21,554.64,0.29673629]
["bitfinex-derivatives","BNBF0:USTF0",1741563398475,0.31355165,555.21,554.63,0.36060076]
["bitfinex-derivatives","BNBF0:USTF0",1741563398476,0.31355165,555.21,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741563400266,0.744,555.2,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741563400868,0.744,555.2,554.66,0.29666362]
["bitfinex-derivatives","BNBF0:USTF0",1741563401771,1.05754741,555.2,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741563401972,1.05754741,555.2,554.68,0.29667001]
["bitfinex-derivatives","BNBF0:USTF0",1741563402275,1.05754741,555.2,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741563402472,1.05754741,555.2,554.7,0.29667001]
["bitfinex-derivatives","BNBF0:USTF0",1741563402673,1.05754741,555.2,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741563402878,1.05754741,555.2,554.72,0.29667001]
["bitfinex-derivatives","BNBF0:USTF0",1741563403172,1.05754741,555.2,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741563403477,1.05754741,555.2,554.74,0.29667001]
["bitfinex-derivatives","BNBF0:USTF0",1741563403678,1.05754741,555.2,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741563403872,1.05754741,555.2,554.76,0.29667001]
["bitfinex-derivatives","BNBF0:USTF0",1741563404077,1.05754741,555.2,554.77,0.36050976]
["bitfinex-derivatives","BNBF0:USTF0",1741563404274,1.05754741,555.2,554.78,0.29667001]
["bitfinex-derivatives","BNBF0:USTF0",1741563404475,1.05754741,555.2,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563404676,0.744,555.2,554.79,0.36049676]
["bitfinex-derivatives","BNBF0:USTF0",1741563409786,0.744,555.2,554.8,0.29667072]
["bitfinex-derivatives","BNBF0:USTF0",1741563410589,0.744,555.2,554.81,0.36048376]
["bitfinex-derivatives","BNBF0:USTF0",1741563410888,0.744,555.2,554.82,0.29668578]
["bitfinex-derivatives","BNBF0:USTF0",1741563411085,0.744,555.2,554.83,0.36047077]
["bitfinex-derivatives","BNBF0:USTF0",1741563411386,0.744,555.2,554.84,0.29668578]
["bitfinex-derivatives","BNBF0:USTF0",1741563411585,0.744,555.2,554.85,0.36045778]
["bitfinex-derivatives","BNBF0:USTF0",1741563411788,0.744,555.2,554.86,0.29671881]
["bitfinex-derivatives","BNBF0:USTF0",1741563411990,0.744,555.2,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741563412289,0.744,555.2,554.88,0.29671881]
["bitfinex-derivatives","BNBF0:USTF0",1741563412488,0.744,555.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563417189,0.744,555.2,554.9,0.29666855]
["bitfinex-derivatives","BNBF0:USTF0",1741563417791,0.744,555.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563420792,1.05761664,555.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563421490,3.94355043,555.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563421693,1.05761664,555.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563422588,0.744,555.2,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563423393,0.744,555.2,554.9,0.29669167]
["bitfinex-derivatives","BNBF0:USTF0",1741563423997,0.744,555.2,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741563424391,0.269,555.22,554.92,0.29669167]
["bitfinex-derivatives","BNBF0:USTF0",1741563426895,0.269,555.22,554.93,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563427291,0.269,555.22,554.94,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563427496,0.269,555.22,554.92,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563427694,0.269,555.22,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741563427695,0.269,555.22,554.95,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563427896,0.269,555.22,554.96,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563428192,0.269,555.22,554.97,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563428498,0.269,555.22,554.98,0.29610811]
["bitfinex-derivatives","BNBF0:USTF0",1741563428697,0.269,555.22,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741563428996,0.269,555.22,554.92,0.29591545]
["bitfinex-derivatives","BNBF0:USTF0",1741563430496,0.269,555.22,554.91,0.3604188]
["bitfinex-derivatives","BNBF0:USTF0",1741563430694,0.269,555.22,554.92,0.2961331]
["bitfinex-derivatives","BNBF0:USTF0",1741563432495,0.269,555.22,554.93,0.36040581]
["bitfinex-derivatives","BNBF0:USTF0",1741563432700,0.269,555.22,554.94,0.2961331]
["bitfinex-derivatives","BNBF0:USTF0",1741563433497,0.269,555.22,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741563433697,0.269,555.22,554.96,0.2961331]
["bitfinex-derivatives","BNBF0:USTF0",1741563434295,0.269,555.22,554.97,0.29619763]
["bitfinex-derivatives","BNBF0:USTF0",1741563434494,0.269,555.22,554.96,0.29619763]
["bitfinex-derivatives","BNBF0:USTF0",1741563434795,0.269,555.22,554.97,0.29619763]
["bitfinex-derivatives","BNBF0:USTF0",1741563435001,0.269,555.22,554.98,0.29619763]
["bitfinex-derivatives","BNBF0:USTF0",1741563435197,0.269,555.22,554.96,0.29619763]
["bitfinex-derivatives","BNBF0:USTF0",1741563435395,0.269,555.22,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741563435598,0.782,555.23,554.95,0.36039282]
["bitfinex-derivatives","BNBF0:USTF0",1741563437607,0.782,555.23,554.96,0.29635735]
["bitfinex-derivatives","BNBF0:USTF0",1741563437901,0.782,555.23,554.97,0.65669877]
["bitfinex-derivatives","BNBF0:USTF0",1741563438205,0.782,555.23,554.98,0.65669227]
["bitfinex-derivatives","BNBF0:USTF0",1741563438405,0.782,555.23,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563440498,0.269,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563443700,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563445007,0.31357284,555.31,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563446607,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563447205,0.31360392,555.31,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563449508,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563449906,0.31358838,555.3,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563452711,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563452912,0.31359403,555.3,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563458619,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563459318,1.08967201,555.31,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563459718,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563459916,0.3135799,555.3,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563461716,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462022,2.89097229,555.31,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462322,2.89124691,555.3,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462520,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462521,2.89124691,555.29,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462716,1.214,555.32,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462717,2.89124691,555.28,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563462916,7.51751323,555.27,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563463121,7.51751323,555.26,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563463316,7.51751323,555.25,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563463519,7.51751323,555.24,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563463821,4.63449007,555.23,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563464022,2.89124691,555.22,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563464223,2.89124691,555.21,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563464422,2.89148216,555.2,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563464620,2.89148216,555.19,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563464817,2.89148216,555.18,554.99,0.36036685]
["bitfinex-derivatives","BNBF0:USTF0",1741563465019,2.89096663,555.17,554.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563465223,2.89096663,555.16,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741563465422,2.89096663,555.15,554.11,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563465619,2.89096663,555.14,554.11,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563465819,2.89096663,555.13,554.11,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563466019,2.89096663,555.12,554.11,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563466224,0.31368731,555.15,554.11,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563466525,2.89061391,555.14,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741563466725,1.08868187,555.13,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563467826,0.945,555.32,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563468028,7.51445378,555.31,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563468224,8.05500805,555.3,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563468422,8.05500805,555.29,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563468623,8.05437645,555.28,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563468823,8.05437367,555.27,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563469022,7.51382063,555.26,554.14,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563469323,7.51382063,555.25,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741563469529,7.51382063,555.24,554.17,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563469828,7.51382063,555.23,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741563470024,7.51382063,555.22,554.2,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563470232,7.51382063,555.21,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741563470528,8.05445613,555.2,554.23,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563470729,8.05445613,555.19,554.23,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563471029,8.05446606,555.18,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741563471227,8.05446606,555.17,554.26,0.29640477]
["bitfinex-derivatives","BNBF0:USTF0",1741563471429,7.51382063,555.16,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741563471623,7.51382063,555.15,554.29,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563471827,7.51382063,555.14,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741563472028,7.51382063,555.13,554.32,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563472229,7.51438771,555.12,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741563472427,4.63085626,555.11,554.35,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563472627,2.88993101,555.1,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741563472829,2.88993101,555.09,554.37,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563473027,2.88993101,555.08,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563473230,2.88993101,555.07,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741563473424,2.88993101,555.06,554.39,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563473629,0.269,555.29,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741563473930,0.995,555.05,554.41,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563474125,0.995,555.05,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563474325,0.995,555.05,554.43,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563474528,0.995,555.05,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741563474728,0.995,555.05,554.45,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563475028,0.31368449,555.04,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741563475224,0.31368449,555.04,554.47,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563475426,0.31368449,555.04,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741563475627,0.31368449,555.04,554.49,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563475833,0.31368449,555.04,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741563476035,0.31368449,555.04,554.51,0.29653191]
["bitfinex-derivatives","BNBF0:USTF0",1741563476236,0.31368449,555.04,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741563476432,0.31368449,555.04,554.53,0.29646051]
["bitfinex-derivatives","BNBF0:USTF0",1741563476739,0.995,555.05,554.53,0.29646051]
["bitfinex-derivatives","BNBF0:USTF0",1741563476740,0.995,555.05,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741563477933,0.31375095,555.04,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741563479144,0.31375095,555.04,554.55,0.29646347]
["bitfinex-derivatives","BNBF0:USTF0",1741563479738,0.995,555.05,554.55,0.29646347]
["bitfinex-derivatives","BNBF0:USTF0",1741563479938,0.31366611,555.03,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741563480140,0.31366611,555.03,548.38,10.707749]
["bitfinex-derivatives","BNBF0:USTF0",1741563480141,0.31366611,555.03,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741563480339,0.31366611,555.03,554.57,0.29646377]
["bitfinex-derivatives","BNBF0:USTF0",1741563481238,0.31366611,555.03,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741563481540,0.31366611,555.03,554.59,0.29646377]
["bitfinex-derivatives","BNBF0:USTF0",1741563482140,0.31366611,555.03,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741563482336,0.31366611,555.03,554.61,0.29646377]
["bitfinex-derivatives","BNBF0:USTF0",1741563482537,0.995,555.05,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741563482844,0.995,555.05,554.63,0.29646377]
["bitfinex-derivatives","BNBF0:USTF0",1741563483143,0.995,555.05,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563483439,0.995,555.05,554.65,0.29646377]
["bitfinex-derivatives","BNBF0:USTF0",1741563483844,0.31365056,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563485645,0.995,555.05,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563486442,0.995,555.05,554.65,0.2962622]
["bitfinex-derivatives","BNBF0:USTF0",1741563486646,0.995,555.05,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563486947,0.31362653,555.04,554.65,0.29626293]
["bitfinex-derivatives","BNBF0:USTF0",1741563487642,0.31362653,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563487845,0.31362653,555.04,554.65,0.29619056]
["bitfinex-derivatives","BNBF0:USTF0",1741563488041,0.31362653,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563488546,0.995,555.05,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563489747,0.31370428,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563490147,0.31370428,555.04,554.65,0.29619871]
["bitfinex-derivatives","BNBF0:USTF0",1741563490447,0.31370428,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563490646,0.31370428,555.04,554.65,0.29618948]
["bitfinex-derivatives","BNBF0:USTF0",1741563490946,0.31370428,555.04,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563491644,8.04838657,555.26,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563491946,0.269,555.03,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563492147,0.269,555.03,554.65,0.29620113]
["bitfinex-derivatives","BNBF0:USTF0",1741563492350,0.269,555.03,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563492740,0.269,555.03,554.65,0.29621934]
["bitfinex-derivatives","BNBF0:USTF0",1741563492941,0.31367459,555.02,554.65,0.29621934]
["bitfinex-derivatives","BNBF0:USTF0",1741563493141,1.10267459,555.02,554.65,0.29621934]
["bitfinex-derivatives","BNBF0:USTF0",1741563494746,0.789,555.02,554.65,0.29621934]
["bitfinex-derivatives","BNBF0:USTF0",1741563495250,0.789,555.02,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563495850,0.31369014,555.01,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563497546,0.789,555.02,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563498149,0.31370994,555.01,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563500646,0.789,555.02,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563500849,0.31371983,555.0,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563501652,1.40269166,555.0,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563501852,3.20489889,555.0,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563502149,5.7759833,554.99,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563502357,7.51986566,554.98,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563502559,2.89187513,554.97,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563502755,4.63536832,554.96,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563502959,2.89187513,554.95,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563503156,2.89187513,554.94,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563503360,2.89177702,554.93,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563503558,2.89177702,554.92,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563503857,2.89177702,554.91,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563504057,2.89224271,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563504258,2.89224271,554.89,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563504459,2.89224271,554.88,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563504659,0.31378914,554.92,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563504857,2.89216137,554.91,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563505163,0.31378914,554.92,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563505164,2.89216137,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563505463,2.89216137,554.89,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563505655,0.31378914,554.92,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563505860,2.89196148,554.91,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563506061,2.79233378,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563506260,1.39616689,554.89,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563506458,1.39616689,554.88,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563506657,1.39616689,554.87,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563506864,1.39616689,554.86,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563507066,1.39616689,554.85,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563507362,0.31384149,554.85,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563509567,1.39616689,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563513059,0.31375378,554.89,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563515468,1.39616689,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563516061,0.31375378,554.89,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563518573,1.39616689,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563519666,1.39616689,554.9,554.65,0.29615862]
["bitfinex-derivatives","BNBF0:USTF0",1741563520965,1.39616689,554.9,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741563521971,1.39616689,554.9,554.28,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563522271,1.39616689,554.9,554.29,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563523772,1.39616689,554.9,554.27,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563523972,1.39616689,554.9,554.28,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563524377,1.39616689,554.9,554.29,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563524574,1.39616689,554.9,554.27,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563524774,1.39616689,554.9,554.28,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563524971,1.39616689,554.9,554.27,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563525173,1.39616689,554.9,554.28,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563525373,1.39616689,554.9,554.27,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563525569,1.39616689,554.9,554.28,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563525775,1.39616689,554.9,554.27,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563525975,1.39616689,554.9,554.28,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563526177,1.39616689,554.9,554.27,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563526378,1.39616689,554.9,554.25,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563526675,1.39616689,554.9,554.26,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563526876,1.39616689,554.9,554.25,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563528479,1.39616689,554.9,554.26,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563528673,1.39616689,554.9,554.18,0.29617539]
["bitfinex-derivatives","BNBF0:USTF0",1741563528871,1.39616689,554.9,554.19,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563529073,1.39616689,554.9,554.2,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563529378,1.39616689,554.9,554.21,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563529575,1.39616689,554.9,554.18,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563529780,1.39616689,554.9,554.19,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563529981,1.39616689,554.9,554.18,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563530174,1.39616689,554.9,553.92,2.7464089]
["bitfinex-derivatives","BNBF0:USTF0",1741563530175,1.39616689,554.9,554.19,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563530380,1.39616689,554.9,554.11,0.29614205]
["bitfinex-derivatives","BNBF0:USTF0",1741563530581,1.031,554.89,554.1,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563530773,1.031,554.89,554.12,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563530981,1.031,554.89,554.13,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563531275,1.031,554.89,554.14,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563531479,1.031,554.89,554.15,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563531676,1.031,554.89,554.16,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563531880,1.031,554.89,554.17,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563532077,1.031,554.89,554.18,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563532271,1.031,554.89,554.19,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563532477,1.031,554.89,554.2,0.29598466]
["bitfinex-derivatives","BNBF0:USTF0",1741563532675,1.031,554.89,554.1,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563532878,1.031,554.89,554.11,0.29568813]
["bitfinex-derivatives","BNBF0:USTF0",1741563533079,1.031,554.89,554.12,0.29568813]
["bitfinex-derivatives","BNBF0:USTF0",1741563533279,1.031,554.89,554.31,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741563533475,1.031,554.89,554.45,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563533780,1.031,554.89,554.46,0.29568813]
["bitfinex-derivatives","BNBF0:USTF0",1741563533981,1.031,554.89,554.47,0.29568813]
["bitfinex-derivatives","BNBF0:USTF0",1741563534181,1.031,554.89,554.46,0.29568813]
["bitfinex-derivatives","BNBF0:USTF0",1741563534377,1.031,554.89,554.45,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563534682,1.031,554.89,554.46,0.29575028]
["bitfinex-derivatives","BNBF0:USTF0",1741563535385,0.269,554.88,554.46,0.29575028]
["bitfinex-derivatives","BNBF0:USTF0",1741563535677,0.269,554.88,554.32,0.29575028]
["bitfinex-derivatives","BNBF0:USTF0",1741563535985,0.269,554.88,554.33,0.29575028]
["bitfinex-derivatives","BNBF0:USTF0",1741563536177,0.269,554.88,554.31,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563536384,0.269,554.88,554.34,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563536590,0.269,554.88,554.35,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563536781,0.269,554.88,554.32,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563536975,0.269,554.88,554.33,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563537175,0.269,554.88,554.34,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563537482,0.269,554.88,554.35,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563537691,0.269,554.88,554.36,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563537978,0.269,554.88,554.37,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563538382,0.269,554.88,554.38,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563538583,0.269,554.88,554.3,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563538786,0.269,554.88,554.31,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563539085,0.269,554.88,554.32,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563539284,0.269,554.88,554.3,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563539783,0.269,554.88,554.31,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563540079,0.269,554.88,554.29,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563540080,0.269,554.88,554.32,0.29573404]
["bitfinex-derivatives","BNBF0:USTF0",1741563540282,0.269,554.88,554.19,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563540476,0.269,554.88,554.2,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563540678,0.269,554.88,554.21,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563540882,0.269,554.88,554.22,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563541081,0.269,554.88,554.23,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563541382,0.269,554.88,554.24,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563541580,0.269,554.88,554.25,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563541782,0.269,554.88,554.26,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563541982,0.269,554.88,554.27,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563542382,0.269,554.88,554.28,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563542582,0.269,554.88,554.3,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563542783,0.269,554.88,554.31,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563543078,0.269,554.88,554.32,0.29553943]
["bitfinex-derivatives","BNBF0:USTF0",1741563543280,0.269,554.88,554.33,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563543483,0.269,554.88,554.34,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563543783,0.269,554.88,554.35,0.65626771]
["bitfinex-derivatives","BNBF0:USTF0",1741563543986,0.269,554.88,554.36,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563544291,0.269,554.88,554.37,0.6562547]
["bitfinex-derivatives","BNBF0:USTF0",1741563544486,0.269,554.88,554.38,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563544683,0.269,554.88,554.39,0.65624168]
["bitfinex-derivatives","BNBF0:USTF0",1741563544988,0.269,554.88,554.4,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563545287,0.269,554.88,554.41,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563545489,0.269,554.88,554.4,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563545787,0.269,554.88,554.41,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563545987,0.269,554.88,554.42,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563546187,0.269,554.88,554.4,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563546382,0.269,554.88,554.41,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563546581,0.269,554.88,554.4,0.29548482]
["bitfinex-derivatives","BNBF0:USTF0",1741563546896,0.269,554.88,554.41,0.29579322]
["bitfinex-derivatives","BNBF0:USTF0",1741563547391,0.269,554.88,554.42,0.29579322]
["bitfinex-derivatives","BNBF0:USTF0",1741563547593,0.269,554.88,554.43,0.36073084]
["bitfinex-derivatives","BNBF0:USTF0",1741563547887,0.269,554.88,554.44,0.29579322]
["bitfinex-derivatives","BNBF0:USTF0",1741563548088,0.269,554.88,554.45,0.36071782]
["bitfinex-derivatives","BNBF0:USTF0",1741563548291,0.269,554.88,554.46,0.29576634]
["bitfinex-derivatives","BNBF0:USTF0",1741563548594,0.269,554.88,554.47,0.36070481]
["bitfinex-derivatives","BNBF0:USTF0",1741563548793,0.269,554.88,554.48,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563549293,0.269,554.88,554.49,0.3606918]
["bitfinex-derivatives","BNBF0:USTF0",1741563549493,0.269,554.88,554.5,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563549690,0.269,554.88,554.51,0.36067879]
["bitfinex-derivatives","BNBF0:USTF0",1741563549890,0.269,554.88,554.52,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563550094,0.269,554.88,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741563550293,0.269,554.88,554.54,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563550595,0.269,554.88,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741563550789,0.808,554.87,554.56,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563550996,0.808,554.87,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741563551190,0.808,554.87,554.58,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563551393,0.808,554.87,554.59,0.36062676]
["bitfinex-derivatives","BNBF0:USTF0",1741563551588,0.808,554.87,554.6,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563551894,0.808,554.87,554.61,0.36061376]
["bitfinex-derivatives","BNBF0:USTF0",1741563552095,0.808,554.87,554.62,0.29570003]
["bitfinex-derivatives","BNBF0:USTF0",1741563552295,0.808,554.87,554.63,0.6561196]
["bitfinex-derivatives","BNBF0:USTF0",1741563552496,0.808,554.87,554.64,0.65611309]
["bitfinex-derivatives","BNBF0:USTF0",1741563552696,0.808,554.87,554.65,0.65610659]
["bitfinex-derivatives","BNBF0:USTF0",1741563552896,0.808,554.87,554.66,0.65610009]
["bitfinex-derivatives","BNBF0:USTF0",1741563553195,0.808,554.87,554.67,0.65609359]
["bitfinex-derivatives","BNBF0:USTF0",1741563553396,0.808,554.87,554.68,0.65608709]
["bitfinex-derivatives","BNBF0:USTF0",1741563553588,0.808,554.87,554.69,0.65608059]
["bitfinex-derivatives","BNBF0:USTF0",1741563553793,0.808,554.87,554.7,0.36055525]
["bitfinex-derivatives","BNBF0:USTF0",1741563553990,0.808,554.87,554.71,0.29551004]
["bitfinex-derivatives","BNBF0:USTF0",1741563556503,0.808,554.87,554.72,0.36054225]
["bitfinex-derivatives","BNBF0:USTF0",1741563556696,0.808,554.87,554.73,0.29551004]
["bitfinex-derivatives","BNBF0:USTF0",1741563556900,0.808,554.87,554.74,0.36052925]
["bitfinex-derivatives","BNBF0:USTF0",1741563557100,0.808,554.87,554.75,0.29551004]
["bitfinex-derivatives","BNBF0:USTF0",1741563557295,0.808,554.87,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741563557503,0.808,554.87,554.77,0.29551004]
["bitfinex-derivatives","BNBF0:USTF0",1741563557703,0.808,554.87,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741563559204,0.79488926,554.87,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741563568307,0.79488926,554.87,554.77,0.29530025]
["bitfinex-derivatives","BNBF0:USTF0",1741563570711,0.79488926,554.87,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741563572817,1.39616689,554.9,554.76,0.36051625]
["bitfinex-derivatives","BNBF0:USTF0",1741563590130,1.39616689,554.9,554.77,0.2951204]
["bitfinex-derivatives","BNBF0:USTF0",1741563591028,1.39616689,554.9,554.78,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563591230,1.39616689,554.9,554.77,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563593224,1.39616689,554.9,554.78,0.36050326]
["bitfinex-derivatives","BNBF0:USTF0",1741563593530,1.39616689,554.9,554.79,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563593831,1.39616689,554.9,554.8,0.36049026]
["bitfinex-derivatives","BNBF0:USTF0",1741563594031,1.39616689,554.9,554.81,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563594231,1.39616689,554.9,554.82,0.36047727]
["bitfinex-derivatives","BNBF0:USTF0",1741563594626,1.39616689,554.9,554.83,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563594832,1.39616689,554.9,554.84,0.36046427]
["bitfinex-derivatives","BNBF0:USTF0",1741563595227,1.39616689,554.9,554.85,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563595628,1.39616689,554.9,554.86,0.36045128]
["bitfinex-derivatives","BNBF0:USTF0",1741563595832,1.39616689,554.9,554.87,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563596036,1.39616689,554.9,554.87,0.65544844]
["bitfinex-derivatives","BNBF0:USTF0",1741563596227,1.39616689,554.9,554.88,0.29500366]
["bitfinex-derivatives","BNBF0:USTF0",1741563598235,1.39616689,554.9,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741563598432,1.39616689,554.9,554.88,0.29477061]
["bitfinex-derivatives","BNBF0:USTF0",1741563599135,1.39616689,554.9,554.88,0.29059444]
["bitfinex-derivatives","BNBF0:USTF0",1741563599935,1.39616689,554.9,554.87,0.36044478]
["bitfinex-derivatives","BNBF0:USTF0",1741563600339,1.39616689,554.9,554.88,0.29479574]
["bitfinex-derivatives","BNBF0:USTF0",1741563600537,1.39616689,554.9,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563600736,1.39616689,554.9,554.89,0.65522753]
["bitfinex-derivatives","BNBF0:USTF0",1741563608653,1.39616689,554.9,554.89,0.65565545]
["bitfinex-derivatives","BNBF0:USTF0",1741563613653,1.39616689,554.9,554.89,0.36043179]
["bitfinex-derivatives","BNBF0:USTF0",1741563625460,1.39616689,554.9,554.32,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563625664,1.39616689,554.9,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741563625862,1.39616689,554.9,554.34,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563626162,1.39616689,554.9,554.35,0.36078289]
["bitfinex-derivatives","BNBF0:USTF0",1741563626461,1.39616689,554.9,554.36,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563627863,0.31373115,554.89,554.36,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563628357,0.31373115,554.89,554.37,0.36076988]
["bitfinex-derivatives","BNBF0:USTF0",1741563628558,0.31373115,554.89,554.38,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563628761,0.31373115,554.89,554.39,0.36075686]
["bitfinex-derivatives","BNBF0:USTF0",1741563628962,0.31373115,554.89,554.4,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563629563,0.31373115,554.89,554.41,0.36074385]
["bitfinex-derivatives","BNBF0:USTF0",1741563629766,7.52083413,555.12,554.42,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563629970,7.52083413,555.11,554.42,0.65634396]
["bitfinex-derivatives","BNBF0:USTF0",1741563630161,7.52028361,555.1,554.43,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563630365,2.89244336,555.09,554.43,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563630565,7.52015946,555.08,554.43,0.29560662]
["bitfinex-derivatives","BNBF0:USTF0",1741563630761,2.89244336,555.07,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563630966,2.89244336,555.06,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563631166,2.89244336,555.05,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563631367,1.09022683,555.04,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563631569,2.48182089,555.04,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563631968,2.89197708,555.03,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563632168,2.89197708,555.02,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563632469,2.89197708,555.01,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563632669,2.89197708,555.0,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563632864,1.08978719,554.99,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563633172,4.28357114,554.99,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563633373,2.48082599,554.98,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563633566,1.39159406,554.98,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563634177,1.39159406,554.97,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563634876,1.39159406,554.96,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563635269,1.39159406,554.95,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563635776,1.39159406,554.94,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563635977,1.70545678,554.94,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563636175,2.89130381,554.93,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563636371,2.89130381,554.92,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563636575,1.08873442,554.91,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563636775,2.48032848,554.91,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563636974,1.80256939,554.9,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563637172,2.48032848,554.89,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563637377,1.39159406,554.89,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563637778,1.39159406,554.88,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563638384,1.08794915,554.87,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563638685,1.08794915,554.86,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563638882,2.89067388,554.85,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563639083,2.89067388,554.84,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563639278,2.89067388,554.83,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563639484,2.89067388,554.82,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563639681,2.89067388,554.81,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563639885,2.89067388,554.8,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563640079,2.89067388,554.79,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563640282,2.89067388,554.78,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563640482,1.08794915,554.77,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563640884,1.39159406,554.76,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563641379,1.39159406,554.75,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741563642079,1.39159406,554.75,553.39,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563642283,1.39159406,554.75,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741563642483,1.39159406,554.74,553.42,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563642683,1.39159406,554.74,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741563642881,1.39159406,554.74,553.45,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563643080,1.39159406,554.74,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563643281,1.39159406,554.73,553.48,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563643479,1.39159406,554.73,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741563643679,1.39159406,554.73,553.51,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563643883,1.39159406,554.73,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741563644181,2.21776836,554.78,553.54,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563644384,2.21776836,554.78,553.09,0.31397741]
["bitfinex-derivatives","BNBF0:USTF0",1741563644385,2.21776836,554.85,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741563644584,2.21776836,554.85,553.57,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563644781,2.21776836,554.85,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741563644987,2.46832021,554.84,553.6,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563645286,1.29792218,554.86,553.3,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563645287,1.38402291,554.83,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741563645485,1.38402291,554.83,553.63,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563645685,1.38402291,554.83,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741563645886,1.38402291,554.82,553.66,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563646086,1.38402291,554.82,553.67,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563646287,1.38402291,554.82,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741563646288,1.38402291,554.82,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741563646486,1.38402291,554.82,553.7,0.29565222]
["bitfinex-derivatives","BNBF0:USTF0",1741563646687,1.29792218,554.86,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741563647089,1.38331335,554.85,553.73,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563647285,1.08372033,554.84,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741563647482,1.08372033,554.84,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563647684,4.26977858,554.83,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563647885,2.88646523,554.82,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563648086,2.88646523,554.81,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563648387,4.61963972,554.8,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563648587,2.88646523,554.79,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563648789,2.88646523,554.78,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563648986,2.88646523,554.77,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563649186,6.48295412,554.76,553.76,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563649388,2.88646523,554.75,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741563649589,1.08372033,554.74,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741563649790,1.38331335,554.73,553.79,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563650189,1.38331335,554.72,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741563650383,2.46703368,554.72,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741563650593,1.38331335,554.71,553.82,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563650887,1.38331335,554.71,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741563651090,0.31392643,554.77,553.85,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563651490,0.31392643,554.77,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741563651691,1.38122201,554.76,553.88,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563651891,1.38122201,554.76,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741563652091,1.38122201,554.75,553.91,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563652392,1.38122201,554.75,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741563652593,1.38122201,554.74,553.94,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563652891,1.38122201,554.74,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741563653087,0.31392643,554.77,553.96,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563653691,1.38122201,554.83,553.96,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563653888,0.31383725,554.76,553.96,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563654093,0.31383725,554.76,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741563654294,1.38122201,554.82,553.98,0.29544931]
["bitfinex-derivatives","BNBF0:USTF0",1741563654495,1.38122201,554.85,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741563654690,1.38122201,554.85,554.01,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563654887,1.38122201,554.84,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741563655093,1.6950536,554.84,554.04,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563655794,0.31383159,554.84,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741563655996,0.31383159,554.84,554.06,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563656191,0.31383159,554.84,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741563656495,0.31383159,554.84,554.08,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563656699,1.38122201,554.84,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741563656994,0.31382027,554.83,554.1,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563657195,1.69504228,554.83,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741563657396,1.69504228,554.83,554.12,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563657597,1.08198153,554.82,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741563657793,1.08198153,554.82,554.14,0.29592212]
["bitfinex-derivatives","BNBF0:USTF0",1741563657992,1.38122201,554.81,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741563658194,1.38122201,554.81,554.14,0.29612171]
["bitfinex-derivatives","BNBF0:USTF0",1741563658394,1.38122201,554.81,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741563658590,1.38122201,554.8,554.16,0.29612171]
["bitfinex-derivatives","BNBF0:USTF0",1741563658790,1.38122201,554.8,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741563659096,1.38122201,554.82,554.18,0.29612171]
["bitfinex-derivatives","BNBF0:USTF0",1741563659398,1.38122201,554.82,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741563659596,1.38122201,554.82,554.2,0.29612171]
["bitfinex-derivatives","BNBF0:USTF0",1741563659796,1.06560663,555.08,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741563659797,1.38122201,554.81,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741563660094,1.38122201,554.8,554.22,0.29631106]
["bitfinex-derivatives","BNBF0:USTF0",1741563660292,1.38122201,554.79,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563660498,1.38122201,554.79,554.24,0.29631106]
["bitfinex-derivatives","BNBF0:USTF0",1741563660995,1.38122201,554.78,554.24,0.29631106]
["bitfinex-derivatives","BNBF0:USTF0",1741563661196,1.08189609,554.77,554.24,0.29631106]
["bitfinex-derivatives","BNBF0:USTF0",1741563661395,1.08189609,554.76,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563661594,1.38122201,554.76,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563661801,4.26616606,554.76,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563661994,2.88494405,554.75,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563662299,2.4631181,554.74,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563662802,1.08189609,554.73,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563663102,0.268,554.72,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563663296,1.64922201,554.72,554.24,0.29642376]
["bitfinex-derivatives","BNBF0:USTF0",1741563663698,1.38122201,554.71,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563663899,1.69508898,554.71,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563664097,1.69508898,554.71,554.24,0.29648141]
["bitfinex-derivatives","BNBF0:USTF0",1741563664300,1.38122201,554.7,554.24,0.29648141]
["bitfinex-derivatives","BNBF0:USTF0",1741563664499,1.38122201,554.7,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563664903,2.46368339,554.69,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563665098,2.88584775,554.68,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563665299,1.08246138,554.67,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563665602,2.88584775,554.67,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563665902,2.46368339,554.66,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563666205,2.7776608,554.66,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563666503,2.46368339,554.65,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563666896,1.38122201,554.64,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563667199,1.38122201,554.63,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563667899,0.31397741,554.66,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563667900,4.26720918,554.65,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563668100,1.08244792,554.64,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563668296,2.46366993,554.65,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563668500,1.38122201,554.63,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563668903,0.31398024,554.62,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563669100,1.69520225,554.62,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563669300,0.819,554.61,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563672108,0.31397033,554.6,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563672511,0.819,554.61,554.24,0.29625021]
["bitfinex-derivatives","BNBF0:USTF0",1741563674513,0.819,554.61,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563674815,1.38503294,554.6,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563675012,2.47092976,554.6,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563675213,2.88949796,554.59,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563675510,7.51325313,554.58,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563675714,7.51325313,554.57,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563675915,8.05414916,554.56,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563676213,8.05414916,554.55,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741563676414,8.05414916,554.55,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563676415,8.05414916,554.54,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563676614,8.05414916,554.53,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563676817,8.05414916,554.52,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563677016,8.05414916,554.51,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563677314,8.05414916,554.5,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563677616,8.05414916,554.49,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563677815,8.05414916,554.48,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563678114,11.6536442,554.47,554.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563678315,8.05414916,554.46,553.43,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563678615,8.05414916,554.45,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563678815,8.05414916,554.44,553.46,0.29676776]
["bitfinex-derivatives","BNBF0:USTF0",1741563679016,7.51287535,554.43,553.46,0.29676776]
["bitfinex-derivatives","BNBF0:USTF0",1741563679315,7.51287535,554.42,553.46,0.29676776]
["bitfinex-derivatives","BNBF0:USTF0",1741563679511,7.51287535,554.41,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563679815,7.50947744,554.4,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563680009,7.50947744,554.39,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563680213,7.50947744,554.38,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563680414,7.50947744,554.37,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563680615,7.50947744,554.36,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563680813,7.50947744,554.35,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563681015,7.50947744,554.34,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563681310,8.05095207,554.33,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563681510,8.05171343,554.32,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563681714,8.05171343,554.31,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563681910,7.5102388,554.3,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563682115,7.5102388,554.29,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563682311,7.5102388,554.28,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563682518,8.05180527,554.27,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563682711,8.05180527,554.26,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563682917,8.05180527,554.25,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563683112,8.05180527,554.24,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563683311,8.05180527,554.23,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563683512,8.05286719,554.22,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563683813,8.05286719,554.21,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563684117,8.05286719,554.2,553.46,0.29676816]
["bitfinex-derivatives","BNBF0:USTF0",1741563684314,8.05286719,554.19,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563684516,8.05286719,554.18,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563684715,7.51130072,554.17,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563684918,7.51130072,554.16,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563685213,2.88896181,554.15,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563685416,1.08347749,554.14,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563685613,1.38503294,554.14,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563685818,2.46851043,554.14,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563686020,2.88872912,554.13,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563686213,2.46851043,554.12,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563686415,2.88881618,554.11,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563686623,2.51303294,554.12,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563686624,4.61559434,554.1,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563686816,2.88881618,554.09,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563687115,1.08347749,554.08,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563687320,1.08347749,554.07,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563687521,2.88902326,554.06,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563687722,6.48565793,554.05,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563687922,2.88902326,554.04,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563688117,1.08347749,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563688322,1.38503294,554.03,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563688818,1.38503294,554.02,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563689418,1.38503294,554.01,553.46,0.29685375]
["bitfinex-derivatives","BNBF0:USTF0",1741563689819,0.31438444,554.1,553.46,0.29685375]
["bitfinex-derivatives","BNBF0:USTF0",1741563690624,0.31438444,554.1,553.47,0.29683038]
["bitfinex-derivatives","BNBF0:USTF0",1741563690823,0.31438444,554.1,553.46,0.29683038]
["bitfinex-derivatives","BNBF0:USTF0",1741563691023,0.31438444,554.1,553.47,0.29683038]
["bitfinex-derivatives","BNBF0:USTF0",1741563691424,0.31438444,554.1,553.48,0.29683038]
["bitfinex-derivatives","BNBF0:USTF0",1741563691624,0.31438444,554.1,553.46,0.29683038]
["bitfinex-derivatives","BNBF0:USTF0",1741563692017,0.31438444,554.1,553.45,0.36136959]
["bitfinex-derivatives","BNBF0:USTF0",1741563692322,0.31438444,554.1,553.46,0.29686068]
["bitfinex-derivatives","BNBF0:USTF0",1741563692520,1.38047345,554.09,553.46,0.29686068]
["bitfinex-derivatives","BNBF0:USTF0",1741563692822,1.128,554.12,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563693027,0.31423966,554.08,553.48,0.29686068]
["bitfinex-derivatives","BNBF0:USTF0",1741563693731,1.37994892,554.07,553.48,0.29686068]
["bitfinex-derivatives","BNBF0:USTF0",1741563693930,4.26320761,554.07,553.48,0.29686068]
["bitfinex-derivatives","BNBF0:USTF0",1741563694130,2.88325869,554.06,553.48,0.29686068]
["bitfinex-derivatives","BNBF0:USTF0",1741563694342,1.07797671,554.05,553.49,0.29692104]
["bitfinex-derivatives","BNBF0:USTF0",1741563694532,2.88325869,554.05,553.48,0.29692104]
["bitfinex-derivatives","BNBF0:USTF0",1741563694729,1.07797671,554.04,553.49,0.29692104]
["bitfinex-derivatives","BNBF0:USTF0",1741563694929,1.37994892,554.03,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563695134,1.07628769,554.02,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563695334,4.26151859,554.02,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563695531,2.88156967,554.01,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563695737,2.45623661,554.0,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563695937,1.8058308,553.99,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563696134,2.45623661,553.98,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563696743,3.1857947,553.97,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563696936,4.6027576,553.96,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563697133,4.6027576,553.95,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563697334,8.18978418,553.94,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563697640,7.49266107,553.93,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563697841,7.49266107,553.92,553.47,0.36135653]
["bitfinex-derivatives","BNBF0:USTF0",1741563698040,8.03457896,553.91,552.23,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563698238,7.49266107,553.9,552.24,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563698442,8.03457403,553.89,552.25,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563698640,8.03460192,553.88,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741563698841,11.6216285,553.87,552.28,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563699041,7.49266107,553.86,552.29,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563699238,3.58702658,553.87,552.3,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563699239,4.6027576,553.85,552.3,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563699439,2.88168418,553.84,552.31,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563699637,6.46871076,553.83,552.32,0.2970543]
["bitfinex-derivatives","BNBF0:USTF0",1741563699840,2.88168418,553.82,552.33,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563700039,1.0758384,553.81,552.34,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563700240,4.66286498,553.81,552.35,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563700438,2.88168418,553.8,552.36,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563700638,1.0758384,553.79,552.37,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563700838,1.0758384,553.79,552.38,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563701039,2.87845342,553.79,552.39,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563701238,2.45255656,553.78,552.4,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563701432,1.80584578,553.77,552.4,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563701634,1.07260764,553.76,552.41,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563701833,1.07260764,553.76,552.42,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563702033,3.19308373,553.75,552.44,0.36203026]
["bitfinex-derivatives","BNBF0:USTF0",1741563702238,8.02598674,553.74,552.45,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563702438,8.02598674,553.73,552.47,0.3620106]
["bitfinex-derivatives","BNBF0:USTF0",1741563702636,7.48389505,553.72,552.48,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563702839,7.48389505,553.71,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1741563703140,7.48389505,553.7,552.51,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563703340,4.59273933,553.69,552.51,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563703533,2.87845342,553.68,552.52,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563703733,2.87845342,553.68,552.53,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563703734,2.87845342,553.67,552.53,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563703934,3.58702658,553.68,552.54,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563704140,3.58702658,553.68,552.55,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563704341,3.58702658,553.68,552.56,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563704537,3.58702658,553.68,552.57,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563704743,1.37994892,553.67,552.58,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563705043,1.37994892,553.67,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1741563705245,11.60529506,553.86,552.61,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563705441,8.01826848,553.85,552.62,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563705641,11.60529506,553.84,552.63,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563705839,7.476209,553.83,552.64,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563706038,8.17225167,553.82,552.65,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563706241,4.58522509,553.81,552.66,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563706441,2.875465,553.8,552.67,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563706646,2.875465,553.79,552.68,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563706851,1.06860006,553.78,552.69,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563707046,1.06860006,553.78,552.7,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563707247,1.37994892,553.77,552.61,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563707449,2.44854898,553.77,552.62,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563707645,1.06860006,553.76,552.63,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563707945,1.6944598,553.76,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741563708154,1.06860006,553.75,552.66,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563708350,1.6944598,553.76,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563708549,1.37994892,553.75,552.69,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563708850,1.37994892,553.75,552.7,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563709057,1.37994892,553.75,552.69,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563709355,0.31451088,553.76,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563709356,0.31451088,553.76,552.7,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563709546,0.268,553.74,552.71,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563709743,0.268,553.74,552.72,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563709945,0.268,553.74,552.73,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563710146,0.268,553.74,552.74,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563710346,0.268,553.74,552.75,0.29707243]
["bitfinex-derivatives","BNBF0:USTF0",1741563710547,0.268,553.74,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563710747,0.268,553.74,552.69,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563710947,0.268,553.74,552.7,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563711450,0.268,553.74,552.71,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563711645,0.268,553.74,552.72,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563711850,0.268,553.74,552.73,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563712051,0.268,553.74,552.74,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563712252,0.268,553.74,552.75,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563712449,0.268,553.74,552.69,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563712645,0.268,553.74,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563712646,0.268,553.74,552.7,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563712850,0.268,553.74,552.71,0.29698572]
["bitfinex-derivatives","BNBF0:USTF0",1741563713152,0.268,553.74,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563713352,0.268,553.74,552.69,0.29701433]
["bitfinex-derivatives","BNBF0:USTF0",1741563713552,0.268,553.74,552.7,0.29701433]
["bitfinex-derivatives","BNBF0:USTF0",1741563713854,0.268,553.74,552.71,0.29701433]
["bitfinex-derivatives","BNBF0:USTF0",1741563714052,0.268,553.74,552.72,0.29701433]
["bitfinex-derivatives","BNBF0:USTF0",1741563714248,0.268,553.74,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563714445,0.268,553.74,552.69,0.29698874]
["bitfinex-derivatives","BNBF0:USTF0",1741563714647,0.268,553.74,552.7,0.29698874]
["bitfinex-derivatives","BNBF0:USTF0",1741563714851,0.31442279,553.73,552.71,0.29698874]
["bitfinex-derivatives","BNBF0:USTF0",1741563715052,0.31442279,553.73,552.72,0.29698874]
["bitfinex-derivatives","BNBF0:USTF0",1741563715254,0.31442279,553.73,552.69,0.29698874]
["bitfinex-derivatives","BNBF0:USTF0",1741563715551,0.31442279,553.73,552.7,0.29698874]
["bitfinex-derivatives","BNBF0:USTF0",1741563715752,1.179,553.72,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1741563716054,1.179,553.72,552.73,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563716451,1.179,553.72,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1741563716648,1.179,553.72,552.76,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563717066,1.179,553.72,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1741563717353,1.179,553.72,552.79,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563717553,1.179,553.72,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741563718050,0.31446967,553.71,552.82,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563718249,0.31446967,553.71,552.84,0.36176832]
["bitfinex-derivatives","BNBF0:USTF0",1741563718654,0.31446967,553.71,552.85,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563718852,0.31446967,553.71,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741563719052,0.31446967,553.71,552.88,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563719256,0.31446967,553.71,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741563719454,0.31446967,553.71,552.91,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563719649,0.31446967,553.71,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741563719855,1.179,553.72,552.93,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563720155,1.179,553.72,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741563720357,1.179,553.72,552.95,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563720656,1.179,553.72,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741563720850,0.3144441,553.71,552.97,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563721351,0.3144441,553.71,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741563721557,0.3144441,553.71,552.99,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563721751,0.3144441,553.71,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741563721950,0.3144441,553.71,553.01,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563722160,0.3144441,553.71,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741563722350,0.3144441,553.71,553.03,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563722655,1.179,553.72,553.03,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563722656,1.179,553.72,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741563722855,1.179,553.72,553.05,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563723056,1.179,553.72,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1741563723256,1.179,553.72,553.07,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563723457,1.179,553.72,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741563723656,1.179,553.72,553.09,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563723957,0.31444268,553.71,553.09,0.29694336]
["bitfinex-derivatives","BNBF0:USTF0",1741563724256,0.31444268,553.71,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741563724652,0.31444268,553.71,553.11,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563724852,0.31444268,553.71,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563725057,0.31444268,553.71,553.13,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563726657,0.269,553.7,553.13,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563729758,0.269,553.7,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741563729957,0.269,553.7,553.15,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563730161,0.31443557,553.69,553.15,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563731763,0.269,553.7,553.15,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563732958,0.31441569,553.69,553.15,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563734860,0.863,553.69,553.15,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563735267,0.31442421,553.68,553.15,0.29702544]
["bitfinex-derivatives","BNBF0:USTF0",1741563736465,0.31442421,553.68,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741563736663,0.31442421,553.68,553.15,0.29707583]
["bitfinex-derivatives","BNBF0:USTF0",1741563737069,0.31442421,553.68,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741563737267,0.31442421,553.68,553.15,0.29705218]
["bitfinex-derivatives","BNBF0:USTF0",1741563737668,0.863,553.69,553.15,0.29705218]
["bitfinex-derivatives","BNBF0:USTF0",1741563737984,0.314437,553.67,553.15,0.29705218]
["bitfinex-derivatives","BNBF0:USTF0",1741563738970,0.314437,553.67,553.16,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563739277,0.314437,553.67,553.17,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563739478,0.314437,553.67,553.15,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563739676,0.314437,553.67,553.18,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563739869,0.314437,553.67,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563740070,0.314437,553.67,553.2,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563740272,0.314437,553.67,553.15,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563740473,0.314437,553.67,553.16,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563740671,0.863,553.69,553.15,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563740874,0.863,553.69,553.16,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563741072,0.314437,553.66,553.17,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563741277,0.314437,553.66,553.18,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563741477,0.314437,553.66,553.15,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563741678,0.314437,553.66,553.16,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563741973,0.314437,553.66,553.17,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563742178,0.314437,553.66,553.18,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563742778,0.314437,553.66,553.18,0.65859826]
["bitfinex-derivatives","BNBF0:USTF0",1741563742980,0.314437,553.66,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563743679,0.863,553.69,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563745073,0.31442279,553.68,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563746780,0.863,553.69,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563746979,0.31442279,553.67,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563747889,0.269,553.66,553.19,0.29705229]
["bitfinex-derivatives","BNBF0:USTF0",1741563750686,0.269,553.66,553.2,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563751087,0.269,553.66,553.21,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563751288,0.269,553.66,553.22,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563751483,0.269,553.66,553.23,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563751685,0.269,553.66,553.24,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563751882,0.269,553.66,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741563751883,0.269,553.66,553.25,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563752090,0.269,553.66,553.26,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563752288,0.269,553.66,553.19,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563752485,0.269,553.66,553.2,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563752690,0.269,553.66,553.19,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563752893,0.269,553.66,553.2,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563753091,0.269,553.66,553.19,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563753291,0.31442279,553.65,553.2,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563753591,0.31442279,553.65,553.2,0.65856563]
["bitfinex-derivatives","BNBF0:USTF0",1741563753791,0.31442279,553.65,553.21,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563754291,0.31442279,553.65,553.21,1.62997494]
["bitfinex-derivatives","BNBF0:USTF0",1741563754492,0.31442279,553.65,553.22,0.29703274]
["bitfinex-derivatives","BNBF0:USTF0",1741563755289,0.31442279,553.65,553.21,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563755492,0.31442279,553.65,553.22,0.2970192]
["bitfinex-derivatives","BNBF0:USTF0",1741563755688,0.269,553.66,553.22,0.2970192]
["bitfinex-derivatives","BNBF0:USTF0",1741563755985,0.31441285,553.64,553.22,0.2970192]
["bitfinex-derivatives","BNBF0:USTF0",1741563756594,0.31441285,553.64,553.22,1.6299614]
["bitfinex-derivatives","BNBF0:USTF0",1741563756793,0.269,553.66,553.23,0.65853249]
["bitfinex-derivatives","BNBF0:USTF0",1741563756992,0.269,553.66,553.24,0.2970192]
["bitfinex-derivatives","BNBF0:USTF0",1741563757194,0.269,553.66,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741563757401,0.269,553.66,553.26,0.2970192]
["bitfinex-derivatives","BNBF0:USTF0",1741563757594,0.269,553.66,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563757890,0.269,553.66,553.28,0.2970192]
["bitfinex-derivatives","BNBF0:USTF0",1741563760390,1.09037111,553.65,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563760590,4.29524457,553.64,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563760795,2.89697766,553.63,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563760995,1.39829834,553.64,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563761196,1.39829834,553.62,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563762189,2.45129834,553.61,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563762988,1.71277796,553.6,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563763594,4.29548739,553.59,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563763790,1.39829834,553.59,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563764190,1.39829834,553.58,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741563765196,8.92988088,553.57,552.9,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563765391,7.53114162,553.56,552.91,0.29716358]
["bitfinex-derivatives","BNBF0:USTF0",1741563765597,8.0732876,553.55,552.91,0.29716358]
["bitfinex-derivatives","BNBF0:USTF0",1741563765797,8.0732876,553.54,552.91,0.29716358]
["bitfinex-derivatives","BNBF0:USTF0",1741563765991,8.0732876,553.53,552.9,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563766193,11.1693736,553.52,552.92,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563766499,7.53114162,553.51,552.93,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563766693,7.53114162,553.5,552.91,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563766893,7.53114162,553.49,552.94,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563767098,11.1693736,553.48,552.95,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563767400,7.53035667,553.47,552.96,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563767693,2.89707317,553.46,552.97,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563767894,2.89707317,553.45,552.79,0.29721611]
["bitfinex-derivatives","BNBF0:USTF0",1741563768200,7.52955942,553.44,552.8,0.65901992]
["bitfinex-derivatives","BNBF0:USTF0",1741563768393,7.52955942,553.43,552.81,0.29722542]
["bitfinex-derivatives","BNBF0:USTF0",1741563768695,7.52955942,553.42,552.81,0.29722542]
["bitfinex-derivatives","BNBF0:USTF0",1741563768998,2.89707317,553.41,552.81,0.29722542]
["bitfinex-derivatives","BNBF0:USTF0",1741563769198,4.63758323,553.4,552.81,0.29722542]
["bitfinex-derivatives","BNBF0:USTF0",1741563769396,8.27581521,553.39,552.81,0.29722542]
["bitfinex-derivatives","BNBF0:USTF0",1741563769590,7.52834173,553.38,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741563769796,8.0707085,553.37,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741563769993,8.0707085,553.36,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741563770197,8.0707085,553.35,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741563770399,8.0707085,553.34,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563770595,8.0707085,553.33,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563770907,8.0707085,553.32,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563771092,6.32947798,553.31,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563771292,8.06475557,553.3,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563771491,7.52217666,553.29,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563771696,7.52217666,553.28,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563771997,7.52217666,553.27,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563772196,11.16040864,553.26,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563772498,7.52217666,553.25,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563772793,7.52217666,553.24,552.45,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741563772994,4.70227989,553.23,552.46,0.65947253]
["bitfinex-derivatives","BNBF0:USTF0",1741563773189,0.31475979,553.31,552.46,0.65947253]
["bitfinex-derivatives","BNBF0:USTF0",1741563773190,7.51351203,553.22,552.47,0.29745538]
["bitfinex-derivatives","BNBF0:USTF0",1741563773394,2.88981232,553.21,552.48,0.36200405]
["bitfinex-derivatives","BNBF0:USTF0",1741563773595,2.88981232,553.2,552.49,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563773897,3.61888985,553.2,552.49,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563774494,1.39188071,553.19,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1741563774698,11.67085465,553.52,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563774898,8.0519648,553.51,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563775098,0.31471852,553.18,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563775299,11.12842463,553.49,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563775494,8.05192926,553.48,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563775694,7.50953478,553.47,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563775899,11.12842463,553.46,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563776202,7.50953478,553.45,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563776500,7.50953478,553.44,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563776702,3.93357991,553.46,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563776703,7.50953478,553.43,552.51,0.29744031]
["bitfinex-derivatives","BNBF0:USTF0",1741563777002,7.50927972,553.42,552.5,0.36199095]
["bitfinex-derivatives","BNBF0:USTF0",1741563777197,4.61657464,553.41,552.52,0.29733847]
["bitfinex-derivatives","BNBF0:USTF0",1741563777403,2.88828261,553.4,552.53,0.29733854]
["bitfinex-derivatives","BNBF0:USTF0",1741563777604,2.88828261,553.39,552.54,0.29733854]
["bitfinex-derivatives","BNBF0:USTF0",1741563777908,2.88828261,553.38,552.55,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563778099,2.88828261,553.37,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563778300,2.88804914,553.36,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563778499,1.08018252,553.35,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563778707,3.61888985,553.38,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563779005,1.39188071,553.37,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563779603,1.07944548,553.43,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563780403,1.39188071,553.42,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563780604,4.27900095,553.42,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563780910,2.88712024,553.41,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563781105,1.07944548,553.4,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563781305,3.61888985,553.41,552.51,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563781501,1.70655085,553.4,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1741563781702,1.70655085,553.4,552.54,0.297336]
["bitfinex-derivatives","BNBF0:USTF0",1741563781899,1.39188071,553.39,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741563782305,1.39188071,553.38,552.57,0.29728542]
["bitfinex-derivatives","BNBF0:USTF0",1741563782505,1.39188071,553.38,552.59,0.36193199]
["bitfinex-derivatives","BNBF0:USTF0",1741563782806,1.39188071,553.38,552.6,0.29728542]
["bitfinex-derivatives","BNBF0:USTF0",1741563783005,1.39188071,553.38,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1741563783210,1.39188071,553.37,552.62,0.29728542]
["bitfinex-derivatives","BNBF0:USTF0",1741563783407,1.70651386,553.37,552.62,0.29728542]
["bitfinex-derivatives","BNBF0:USTF0",1741563783900,0.31463315,553.37,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1741563784108,0.31463315,553.37,552.62,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563785507,0.31463315,553.37,552.63,0.36190579]
["bitfinex-derivatives","BNBF0:USTF0",1741563785707,0.31463315,553.37,552.64,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563786126,0.31463315,553.37,552.65,0.36189269]
["bitfinex-derivatives","BNBF0:USTF0",1741563786306,0.31463315,553.37,552.66,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563788704,1.38699856,553.5,552.66,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563789107,0.31456348,553.36,552.66,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563789320,2.39999856,553.49,552.66,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563789511,1.013,553.49,552.67,0.3618796]
["bitfinex-derivatives","BNBF0:USTF0",1741563789712,1.013,553.49,552.68,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563790109,0.31462462,553.48,552.68,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563790316,1.70177908,553.48,552.69,0.3618665]
["bitfinex-derivatives","BNBF0:USTF0",1741563790515,1.07931224,553.47,552.7,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563790711,1.07931224,553.47,552.71,0.36185341]
["bitfinex-derivatives","BNBF0:USTF0",1741563791017,1.38715446,553.46,552.72,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563791417,1.38715446,553.45,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1741563791618,1.38715446,553.45,552.74,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563791818,4.2740534,553.45,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1741563792017,3.60637131,553.44,552.76,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563792219,3.60637131,553.44,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741563792426,1.38715446,553.43,552.78,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563792719,1.3870975,553.47,552.79,0.36180104]
["bitfinex-derivatives","BNBF0:USTF0",1741563793020,1.3870975,553.47,552.8,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563793421,0.31462462,553.48,552.8,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563793722,0.31462462,553.48,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741563794015,0.31462462,553.48,552.82,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563794422,0.31462462,553.48,552.83,0.36177486]
["bitfinex-derivatives","BNBF0:USTF0",1741563794621,0.31462462,553.48,552.84,0.29722643]
["bitfinex-derivatives","BNBF0:USTF0",1741563794923,0.31462462,553.48,552.85,0.65895376]
["bitfinex-derivatives","BNBF0:USTF0",1741563795123,0.31462462,553.48,552.86,0.65894722]
["bitfinex-derivatives","BNBF0:USTF0",1741563795321,0.31462462,553.48,552.87,0.65894068]
["bitfinex-derivatives","BNBF0:USTF0",1741563795513,0.31462462,553.48,552.88,0.65893414]
["bitfinex-derivatives","BNBF0:USTF0",1741563795712,0.31462462,553.48,552.89,0.29719199]
["bitfinex-derivatives","BNBF0:USTF0",1741563796113,0.31462462,553.48,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741563796315,0.31462462,553.48,552.91,0.29719199]
["bitfinex-derivatives","BNBF0:USTF0",1741563796521,0.31462462,553.48,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741563796718,0.31462462,553.48,552.93,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741563797320,0.31462462,553.48,552.93,0.65889547]
["bitfinex-derivatives","BNBF0:USTF0",1741563797517,0.31462462,553.48,552.94,0.65888893]
["bitfinex-derivatives","BNBF0:USTF0",1741563797715,1.013,553.49,552.95,0.65888239]
["bitfinex-derivatives","BNBF0:USTF0",1741563797918,0.31453362,553.47,552.96,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741563798622,0.31453362,553.47,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741563798825,0.31453362,553.47,552.98,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741563799130,0.31453362,553.47,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741563799319,0.31453362,553.47,553.0,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741563799920,0.31453362,553.47,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563800120,0.31453362,553.47,553.02,0.29718604]
["bitfinex-derivatives","BNBF0:USTF0",1741563800517,0.31453362,553.47,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563800728,1.013,553.49,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563801125,0.31461466,553.46,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563801325,0.31461466,553.46,553.02,0.29712971]
["bitfinex-derivatives","BNBF0:USTF0",1741563802020,0.31461466,553.46,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563802218,0.31461466,553.46,553.02,0.29712975]
["bitfinex-derivatives","BNBF0:USTF0",1741563802523,0.269,553.45,553.02,0.29712975]
["bitfinex-derivatives","BNBF0:USTF0",1741563802720,0.269,553.45,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563803320,0.269,553.45,553.02,0.29713264]
["bitfinex-derivatives","BNBF0:USTF0",1741563804025,0.31452652,553.44,553.02,0.29713264]
["bitfinex-derivatives","BNBF0:USTF0",1741563806228,0.31452652,553.44,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563806928,0.269,553.45,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563807128,0.3146232,553.43,553.02,0.29712502]
["bitfinex-derivatives","BNBF0:USTF0",1741563807328,0.3146232,553.43,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563808526,0.3146232,553.43,553.02,0.29711817]
["bitfinex-derivatives","BNBF0:USTF0",1741563808918,0.3146232,553.43,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741563809120,0.3146232,553.43,553.02,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563809821,0.269,553.45,553.02,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563810930,0.31452652,553.44,553.02,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563812723,0.269,553.45,553.02,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563812922,0.31450662,553.43,553.02,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563814526,1.015,553.42,553.02,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563818325,1.015,553.42,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741563818527,1.015,553.42,553.04,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563818725,1.015,553.42,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741563818928,1.015,553.42,553.06,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563819128,1.015,553.42,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741563819542,0.269,553.41,553.08,0.29713324]
["bitfinex-derivatives","BNBF0:USTF0",1741563821130,0.269,553.41,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741563821331,0.269,553.41,553.08,0.29700714]
["bitfinex-derivatives","BNBF0:USTF0",1741563822128,0.269,553.41,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741563822532,0.269,553.41,553.1,0.29700714]
["bitfinex-derivatives","BNBF0:USTF0",1741563823326,0.269,553.41,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741563823532,0.269,553.41,553.12,0.29700714]
["bitfinex-derivatives","BNBF0:USTF0",1741563824030,0.269,553.41,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741563824230,0.269,553.41,553.14,0.29700714]
["bitfinex-derivatives","BNBF0:USTF0",1741563824436,0.269,553.41,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741563824633,0.269,553.41,553.16,0.29700714]
["bitfinex-derivatives","BNBF0:USTF0",1741563824837,0.269,553.41,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741563825538,0.269,553.41,553.18,0.29699215]
["bitfinex-derivatives","BNBF0:USTF0",1741563825740,0.269,553.41,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741563825934,0.269,553.41,553.2,0.29699377]
["bitfinex-derivatives","BNBF0:USTF0",1741563826130,0.269,553.41,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741563826331,0.269,553.41,553.22,0.29699377]
["bitfinex-derivatives","BNBF0:USTF0",1741563826833,0.269,553.41,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741563827140,0.269,553.41,553.24,0.29699377]
["bitfinex-derivatives","BNBF0:USTF0",1741563827541,0.269,553.41,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741563827742,0.269,553.41,553.26,0.29699377]
["bitfinex-derivatives","BNBF0:USTF0",1741563827936,0.269,553.41,553.27,0.65847075]
["bitfinex-derivatives","BNBF0:USTF0",1741563828241,0.269,553.41,553.28,0.65846422]
["bitfinex-derivatives","BNBF0:USTF0",1741563828441,0.269,553.41,553.29,0.2969836]
["bitfinex-derivatives","BNBF0:USTF0",1741563828642,0.269,553.41,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741563828838,0.269,553.41,553.31,0.2969836]
["bitfinex-derivatives","BNBF0:USTF0",1741563829042,0.269,553.41,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741563830939,0.269,553.41,553.33,0.2969444]
["bitfinex-derivatives","BNBF0:USTF0",1741563831138,0.269,553.41,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741563832642,0.269,553.41,553.35,0.29694392]
["bitfinex-derivatives","BNBF0:USTF0",1741563832844,0.269,553.41,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563833044,0.269,553.41,553.37,0.29694392]
["bitfinex-derivatives","BNBF0:USTF0",1741563833245,0.269,553.41,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741563833446,0.269,553.41,553.39,0.29694392]
["bitfinex-derivatives","BNBF0:USTF0",1741563833641,0.269,553.41,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741563833838,0.269,553.41,553.4,0.65833537]
["bitfinex-derivatives","BNBF0:USTF0",1741563834241,0.269,553.41,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741563834442,0.269,553.41,553.4,0.65832862]
["bitfinex-derivatives","BNBF0:USTF0",1741563835846,0.269,553.41,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741563836143,0.269,553.41,553.4,0.65833342]
["bitfinex-derivatives","BNBF0:USTF0",1741563836347,0.269,553.41,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741563839550,0.269,553.41,553.4,0.65821541]
["bitfinex-derivatives","BNBF0:USTF0",1741563843561,0.792,553.62,553.4,0.65821541]
["bitfinex-derivatives","BNBF0:USTF0",1741563843760,0.792,553.62,553.41,0.29681317]
["bitfinex-derivatives","BNBF0:USTF0",1741563845563,0.792,553.62,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741563845762,0.792,553.62,553.41,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563846562,0.792,553.62,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741563846760,0.792,553.62,553.43,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563847067,0.792,553.62,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741563847266,0.792,553.62,553.45,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563847665,0.792,553.62,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741563847866,0.792,553.62,553.47,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563848270,0.792,553.62,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741563848462,0.792,553.62,553.49,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563848965,0.792,553.62,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741563849265,0.792,553.62,553.51,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563849467,0.792,553.62,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741563849666,0.792,553.62,553.53,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563849862,0.792,553.62,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741563850066,0.792,553.62,553.55,0.29677776]
["bitfinex-derivatives","BNBF0:USTF0",1741563850261,0.792,553.62,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741563852868,0.269,553.74,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741563857571,0.269,553.74,552.6,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563857771,0.269,553.74,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741563857969,0.269,553.74,552.63,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563858165,0.269,553.74,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741563858166,0.269,553.74,552.81,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563858369,0.269,553.74,552.82,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563860180,0.269,553.74,552.83,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563860572,0.269,553.74,552.65,1.61421584]
["bitfinex-derivatives","BNBF0:USTF0",1741563860573,0.269,553.74,552.84,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563860774,0.269,553.74,552.69,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563860969,0.269,553.74,552.7,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563861175,0.269,553.74,552.71,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563861369,0.269,553.74,552.73,0.36184031]
["bitfinex-derivatives","BNBF0:USTF0",1741563861575,0.269,553.74,552.74,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563861776,0.269,553.74,552.75,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563861972,0.269,553.74,552.76,0.29698491]
["bitfinex-derivatives","BNBF0:USTF0",1741563862182,0.269,553.74,552.75,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563862476,0.269,553.74,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741563862679,0.269,553.74,552.78,0.29701707]
["bitfinex-derivatives","BNBF0:USTF0",1741563862883,0.269,553.74,552.79,0.29701707]
["bitfinex-derivatives","BNBF0:USTF0",1741563863182,0.269,553.74,552.81,0.36178795]
["bitfinex-derivatives","BNBF0:USTF0",1741563863473,0.269,553.74,552.82,0.29701707]
["bitfinex-derivatives","BNBF0:USTF0",1741563863682,0.269,553.74,552.83,0.29701707]
["bitfinex-derivatives","BNBF0:USTF0",1741563863883,0.269,553.74,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741563864076,0.31442847,553.73,552.86,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563864276,0.31442847,553.73,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1741563864683,0.31442847,553.73,552.89,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563864885,0.31442847,553.73,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741563865078,0.31442847,553.73,552.92,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563865278,0.31442847,553.73,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741563865474,0.31442847,553.73,552.95,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563865674,0.31442847,553.73,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741563865979,0.31442847,553.73,552.97,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563866175,0.31442847,553.73,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741563866377,0.31442847,553.73,552.99,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563866580,0.31442847,553.73,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741563866780,0.31442847,553.73,553.01,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563866980,0.31442847,553.73,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741563867185,0.269,553.74,553.03,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563868085,0.269,553.74,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741563868284,0.269,553.74,553.05,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563868480,0.269,553.74,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1741563868675,0.269,553.74,553.07,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563869785,0.269,553.74,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741563870181,0.269,553.74,553.09,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563870387,0.753,553.73,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741563870580,0.753,553.73,553.11,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563870785,0.753,553.73,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563871085,0.31440291,553.72,553.13,0.29700336]
["bitfinex-derivatives","BNBF0:USTF0",1741563871281,0.31440291,553.72,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741563871488,0.753,553.73,553.15,0.29694113]
["bitfinex-derivatives","BNBF0:USTF0",1741563871984,0.753,553.73,553.16,0.29694113]
["bitfinex-derivatives","BNBF0:USTF0",1741563872288,0.753,553.73,553.17,0.29694113]
["bitfinex-derivatives","BNBF0:USTF0",1741563872488,0.753,553.73,553.15,0.29694113]
["bitfinex-derivatives","BNBF0:USTF0",1741563872688,0.753,553.73,553.16,0.65850017]
["bitfinex-derivatives","BNBF0:USTF0",1741563872891,0.753,553.73,552.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563872892,0.753,553.73,553.17,0.65849363]
["bitfinex-derivatives","BNBF0:USTF0",1741563873088,0.753,553.73,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741563873392,0.753,553.73,553.19,0.2969408]
["bitfinex-derivatives","BNBF0:USTF0",1741563873591,0.753,553.73,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741563873786,0.753,553.73,553.21,0.2969408]
["bitfinex-derivatives","BNBF0:USTF0",1741563873982,0.753,553.73,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741563874194,0.753,553.73,553.23,0.2969408]
["bitfinex-derivatives","BNBF0:USTF0",1741563878289,0.753,553.73,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741563878585,0.753,553.73,553.25,0.2969408]
["bitfinex-derivatives","BNBF0:USTF0",1741563878790,0.753,553.73,553.26,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563878988,0.753,553.73,553.25,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563879185,0.753,553.73,553.26,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563879396,0.753,553.73,553.25,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563879586,0.753,553.73,553.26,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563879787,0.753,553.73,553.27,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563879987,0.753,553.73,553.28,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563880184,0.27,553.72,553.29,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563880383,0.27,553.72,553.25,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563880583,0.27,553.72,553.26,0.65816097]
["bitfinex-derivatives","BNBF0:USTF0",1741563880783,0.27,553.72,553.27,0.65815443]
["bitfinex-derivatives","BNBF0:USTF0",1741563880987,0.27,553.72,553.28,0.6581479]
["bitfinex-derivatives","BNBF0:USTF0",1741563881182,0.27,553.72,553.29,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563882387,0.27,553.72,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741563882585,0.27,553.72,553.31,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563883189,0.27,553.72,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741563883389,0.27,553.72,553.33,0.29666728]
["bitfinex-derivatives","BNBF0:USTF0",1741563885892,0.27,553.72,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741563886085,0.27,553.72,553.33,0.29692399]
["bitfinex-derivatives","BNBF0:USTF0",1741563897295,0.58436598,553.72,553.33,0.29692399]
["bitfinex-derivatives","BNBF0:USTF0",1741563900199,0.58436598,553.72,553.33,0.65837195]
["bitfinex-derivatives","BNBF0:USTF0",1741563900397,0.27,553.72,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741563900599,0.27,553.72,553.34,0.29693795]
["bitfinex-derivatives","BNBF0:USTF0",1741563901503,0.27,553.72,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741563903601,0.769,553.71,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741563909005,1.08343557,553.71,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741563910311,0.27,553.7,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741563912807,0.27,553.7,553.34,0.29696306]
["bitfinex-derivatives","BNBF0:USTF0",1741563913013,0.27,553.7,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741563913214,0.27,553.7,553.36,0.29696306]
["bitfinex-derivatives","BNBF0:USTF0",1741563913413,0.27,553.7,553.36,0.65839142]
["bitfinex-derivatives","BNBF0:USTF0",1741563913608,0.27,553.7,553.37,0.29696306]
["bitfinex-derivatives","BNBF0:USTF0",1741563916113,0.27,553.7,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563918728,2.90028521,553.69,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563919019,6.53966813,553.68,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563919225,2.90028521,553.67,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563919419,2.89988552,553.66,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563919625,2.89988552,553.65,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563919824,2.89988552,553.64,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563920022,2.89988552,553.63,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563920221,3.63938292,553.65,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563920222,2.89988552,553.62,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563920426,2.89988552,553.61,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563920625,2.89988552,553.6,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741563920823,4.2997516,553.59,552.89,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563921019,2.89975261,553.58,552.9,0.65885339]
["bitfinex-derivatives","BNBF0:USTF0",1741563921224,2.89975261,553.57,552.91,0.29712433]
["bitfinex-derivatives","BNBF0:USTF0",1741563921426,2.89927,553.56,552.91,0.29712433]
["bitfinex-derivatives","BNBF0:USTF0",1741563921725,4.29923385,553.55,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741563922028,2.89923486,553.54,552.91,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563922227,1.39999899,553.55,552.91,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563922428,1.39999899,553.53,552.92,0.36171598]
["bitfinex-derivatives","BNBF0:USTF0",1741563922623,1.39999899,553.53,552.93,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563923124,2.23672455,553.63,552.94,0.36170289]
["bitfinex-derivatives","BNBF0:USTF0",1741563923329,2.23672455,553.63,552.95,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563923530,2.23672455,553.63,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741563923729,0.861,553.66,552.96,0.36168981]
["bitfinex-derivatives","BNBF0:USTF0",1741563924030,0.861,553.66,552.97,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563924225,0.861,553.66,552.98,0.36167673]
["bitfinex-derivatives","BNBF0:USTF0",1741563924429,0.861,553.66,552.99,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563924821,0.861,553.66,553.0,0.36166365]
["bitfinex-derivatives","BNBF0:USTF0",1741563925023,0.31447251,553.65,553.01,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563925224,1.71198212,553.65,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741563925429,1.71198212,553.65,553.03,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563925626,1.39750961,553.64,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741563925831,0.31447251,553.65,553.05,0.29713171]
["bitfinex-derivatives","BNBF0:USTF0",1741563926032,0.31447251,553.65,553.06,0.36162441]
["bitfinex-derivatives","BNBF0:USTF0",1741563926232,0.31447251,553.65,553.07,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563926430,0.31447251,553.65,553.08,0.36161134]
["bitfinex-derivatives","BNBF0:USTF0",1741563926628,0.27,553.64,553.09,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563926931,0.27,553.64,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741563927133,0.27,553.64,553.11,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563927332,1.39713725,553.63,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563927626,1.39713725,553.63,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563927828,0.27,553.64,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563927829,1.71160124,553.62,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563928431,1.39713725,553.61,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563928930,0.31446399,553.62,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563929928,0.27,553.64,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563930128,0.31445262,553.61,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563930630,1.39657209,553.6,553.13,0.29704064]
["bitfinex-derivatives","BNBF0:USTF0",1741563931329,1.39657209,553.6,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563931527,1.39657209,553.59,553.13,0.29711179]
["bitfinex-derivatives","BNBF0:USTF0",1741563931728,1.39657209,553.59,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563931929,1.39657209,553.59,553.13,0.29710146]
["bitfinex-derivatives","BNBF0:USTF0",1741563932428,0.31445262,553.61,553.13,0.29710146]
["bitfinex-derivatives","BNBF0:USTF0",1741563932835,1.39583769,553.6,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563933034,1.7103102,553.6,553.13,0.29710162]
["bitfinex-derivatives","BNBF0:USTF0",1741563933535,1.39583769,553.59,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563934235,1.39583769,553.58,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563934929,1.39583769,553.57,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563935533,1.39583769,553.56,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563936135,0.31457201,553.55,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563936434,1.7104097,553.55,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563937132,0.31457201,553.55,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563937732,0.31457201,553.55,553.13,0.29714251]
["bitfinex-derivatives","BNBF0:USTF0",1741563937927,0.31457201,553.55,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563938835,2.48279261,553.54,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563939035,1.08804758,553.53,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563939232,1.39474503,553.52,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563940230,1.39474503,553.51,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563940829,0.3145976,553.54,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563940830,1.39474503,553.5,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563941336,1.39474503,553.49,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563942234,1.39474503,553.48,553.12,0.36158518]
["bitfinex-derivatives","BNBF0:USTF0",1741563942634,1.39474503,553.47,552.5,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563942838,4.28936904,553.47,552.52,0.36197784]
["bitfinex-derivatives","BNBF0:USTF0",1741563943138,5.33900751,553.46,552.53,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563943338,2.89384392,553.45,552.55,0.36195819]
["bitfinex-derivatives","BNBF0:USTF0",1741563943541,1.80741769,553.45,552.56,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563943736,1.39474503,553.44,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1741563944039,4.28831713,553.44,552.59,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563944234,1.39474503,553.44,552.59,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563944434,1.39474503,553.43,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1741563944637,1.39474503,553.43,552.62,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563944835,1.39474503,553.43,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1741563945034,0.27,553.45,552.65,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563945236,0.27,553.45,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1741563945435,1.39244226,553.44,552.67,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563945637,1.39244226,553.44,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563945837,1.39244226,553.44,552.69,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563946039,1.39244226,553.44,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741563946340,0.27,553.45,552.71,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563946539,0.27,553.45,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1741563946739,0.27,553.45,552.73,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563947039,1.39210029,553.44,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741563947240,1.39210029,553.44,552.75,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563947434,1.39210029,553.44,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1741563947637,0.27,553.45,552.77,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563948038,0.3145976,553.44,552.77,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563948942,0.3145976,553.44,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1741563949143,0.3145976,553.44,552.79,0.29723466]
["bitfinex-derivatives","BNBF0:USTF0",1741563949345,0.3145976,553.44,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741563949842,0.3145976,553.44,552.81,0.29721931]
["bitfinex-derivatives","BNBF0:USTF0",1741563950044,0.3145976,553.44,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741563950341,0.3145976,553.44,552.83,0.29721931]
["bitfinex-derivatives","BNBF0:USTF0",1741563950542,0.3145976,553.44,552.84,0.36176832]
["bitfinex-derivatives","BNBF0:USTF0",1741563950742,0.3145976,553.44,552.85,0.29721931]
["bitfinex-derivatives","BNBF0:USTF0",1741563951043,0.27,553.45,552.86,0.36175523]
["bitfinex-derivatives","BNBF0:USTF0",1741563951243,0.27,553.45,552.87,0.29721931]
["bitfinex-derivatives","BNBF0:USTF0",1741563951444,0.27,553.45,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1741563951644,0.27,553.45,552.89,0.29721931]
["bitfinex-derivatives","BNBF0:USTF0",1741563951845,0.27,553.45,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563952235,0.31460044,553.44,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563952644,1.39094921,553.43,552.9,0.29724547]
["bitfinex-derivatives","BNBF0:USTF0",1741563952838,2.89177164,553.42,552.9,0.29724547]
["bitfinex-derivatives","BNBF0:USTF0",1741563953045,5.7843518,553.41,552.9,0.29724547]
["bitfinex-derivatives","BNBF0:USTF0",1741563953245,8.06120691,553.4,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563953546,8.06120691,553.39,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563953742,8.06232761,553.38,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563953950,7.51994224,553.37,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563954141,7.51994224,553.36,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563954341,7.51994224,553.35,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563954545,7.51994224,553.34,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563954742,7.51994224,553.33,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563954946,7.51994224,553.32,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563955145,7.51994224,553.31,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563955342,2.8925729,553.3,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563955547,4.62402674,553.29,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563955748,7.51699043,553.28,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563955947,2.8925729,553.27,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563956147,2.8925729,553.26,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563956347,2.8925729,553.25,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563956544,2.8925729,553.24,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563956740,3.62026324,553.24,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563956945,2.88866562,553.23,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563957142,11.67374668,553.22,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563957341,8.05348344,553.21,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563957548,8.05443752,553.2,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563957749,7.51182166,553.19,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741563958049,4.61579811,553.18,552.08,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741563958242,6.50950297,553.17,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741563958446,2.88923973,553.16,552.11,0.29747574]
["bitfinex-derivatives","BNBF0:USTF0",1741563958643,1.08043474,553.15,552.11,0.29747574]
["bitfinex-derivatives","BNBF0:USTF0",1741563958841,3.62026324,553.15,552.11,0.29747574]
["bitfinex-derivatives","BNBF0:USTF0",1741563959248,3.62026324,553.15,552.12,0.29747574]
["bitfinex-derivatives","BNBF0:USTF0",1741563959549,3.62026324,553.15,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741563959550,5.78069772,553.14,552.13,0.29747574]
["bitfinex-derivatives","BNBF0:USTF0",1741563959747,5.78069772,553.14,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741563959748,11.12562918,553.13,552.11,0.29747574]
["bitfinex-derivatives","BNBF0:USTF0",1741563959945,7.50536594,553.12,552.1,0.36225321]
["bitfinex-derivatives","BNBF0:USTF0",1741563960249,4.61140869,553.11,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563960445,7.50449081,553.1,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563960644,2.88674047,553.09,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563960842,2.46836887,553.08,552.12,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563961051,2.88626027,553.07,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563961251,1.07741966,553.06,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563961646,1.07741966,553.05,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563961850,1.07741966,553.04,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563962044,1.39094921,553.03,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563962451,4.27720948,553.03,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563962652,1.07560546,553.02,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563962848,3.60120718,553.02,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563963051,1.38507968,553.01,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563963346,1.38507968,553.0,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563963947,1.38507968,553.08,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563964351,0.31486516,553.09,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563965151,1.38507968,553.08,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563965744,1.38507968,553.07,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563966347,1.38507968,553.06,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563966750,1.38507968,553.05,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563967149,1.38507968,553.04,552.11,0.29750232]
["bitfinex-derivatives","BNBF0:USTF0",1741563967553,1.38507968,553.04,552.12,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563967554,4.26836431,553.04,552.12,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563967854,6.48301171,553.03,552.13,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563968055,2.88328463,553.02,552.11,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563968351,4.6688849,553.01,552.13,0.36223353]
["bitfinex-derivatives","BNBF0:USTF0",1741563968553,3.59443066,553.01,552.14,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563968752,1.38247333,553.0,552.14,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563968956,1.38247333,553.0,552.16,0.36221385]
["bitfinex-derivatives","BNBF0:USTF0",1741563969151,1.38247333,553.0,552.17,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563969455,1.38247333,552.99,552.19,0.36219417]
["bitfinex-derivatives","BNBF0:USTF0",1741563969656,1.38247333,552.99,552.2,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563969849,1.38247333,552.98,552.21,0.36218105]
["bitfinex-derivatives","BNBF0:USTF0",1741563970049,1.69737126,552.98,552.22,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563970258,2.45461494,552.97,552.23,0.36216793]
["bitfinex-derivatives","BNBF0:USTF0",1741563970560,1.38247333,552.97,552.24,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563970856,1.38247333,552.96,552.24,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563971058,1.38247333,552.96,552.25,0.36215482]
["bitfinex-derivatives","BNBF0:USTF0",1741563971252,1.38247333,552.95,552.26,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563971851,1.38247333,552.97,552.26,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563972655,0.31483953,552.98,552.26,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563973050,0.31483953,552.98,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741563973254,5.15341105,553.43,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563973453,0.31480108,553.05,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563973649,8.03582126,553.41,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563973858,8.03582126,553.4,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563974056,0.31474983,553.05,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563974357,8.03582126,553.38,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563974555,7.49328269,553.37,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563974858,4.59940334,553.36,552.29,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563975057,2.88209762,553.35,552.3,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563975255,1.127,553.12,552.31,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563975656,1.127,553.12,552.32,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563975958,1.127,553.12,552.33,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563976257,1.127,553.12,552.34,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563976453,1.127,553.12,552.35,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563976650,1.127,553.12,552.36,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563976854,1.127,553.12,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563977055,1.127,553.12,552.29,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563977351,1.127,553.12,552.3,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563977557,1.127,553.12,552.31,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563977857,1.127,553.12,552.32,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563978056,1.127,553.12,552.33,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563978256,1.127,553.12,552.34,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563978459,1.127,553.12,552.35,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563978758,1.127,553.12,552.36,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563978960,1.127,553.12,552.37,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563979359,1.127,553.12,552.38,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563979553,1.127,553.12,552.39,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563979754,1.127,553.12,552.4,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563979957,1.127,553.12,552.41,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563980156,1.127,553.12,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741563980157,1.127,553.12,552.42,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563980352,1.127,553.12,552.43,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563980553,1.127,553.12,552.44,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563980753,1.127,553.12,552.45,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563980957,1.127,553.12,552.46,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563981157,1.127,553.12,552.47,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563981357,1.127,553.12,552.48,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563981653,1.127,553.12,552.49,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563981853,1.127,553.12,552.5,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563982060,1.127,553.12,552.51,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563982259,1.127,553.12,552.52,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563982455,1.127,553.12,552.27,0.3621417]
["bitfinex-derivatives","BNBF0:USTF0",1741563982456,1.127,553.12,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563982761,1.127,553.12,552.29,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563982961,1.127,553.12,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563983163,0.271,553.11,552.29,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563983462,0.271,553.11,552.3,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563983655,0.271,553.11,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563984263,0.271,553.11,552.29,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563984460,0.271,553.11,552.28,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563984658,0.271,553.11,552.29,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563984857,0.271,553.11,552.3,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563985056,0.271,553.11,552.32,0.36210892]
["bitfinex-derivatives","BNBF0:USTF0",1741563985259,0.271,553.11,552.33,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563985860,0.271,553.11,552.34,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563986165,0.271,553.11,552.35,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563986364,0.271,553.11,552.36,0.36208269]
["bitfinex-derivatives","BNBF0:USTF0",1741563986566,0.271,553.11,552.37,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563986769,0.271,553.11,552.38,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563986964,0.271,553.11,552.39,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563987165,0.271,553.11,552.4,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563987461,0.271,553.11,552.41,0.29754733]
["bitfinex-derivatives","BNBF0:USTF0",1741563987662,0.271,553.11,552.42,0.6595907]
["bitfinex-derivatives","BNBF0:USTF0",1741563987864,0.271,553.11,552.43,0.65958414]
["bitfinex-derivatives","BNBF0:USTF0",1741563988263,0.271,553.11,552.44,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563988463,0.271,553.11,552.45,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563988661,0.271,553.11,552.46,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563988865,0.271,553.11,552.47,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563989060,0.271,553.11,552.48,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563989265,0.271,553.11,552.49,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563989571,0.271,553.11,552.5,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563989867,0.271,553.11,552.51,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563990161,0.271,553.11,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741563990162,0.271,553.11,552.52,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563990368,0.271,553.11,552.53,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563990573,0.271,553.11,552.54,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563990868,0.271,553.11,552.55,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563991069,0.271,553.11,552.56,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563991266,0.271,553.11,552.57,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563991669,0.271,553.11,552.58,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563991861,0.271,553.11,552.59,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563992061,0.271,553.11,552.6,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563992261,0.271,553.11,552.61,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563992462,0.271,553.11,552.43,0.36203681]
["bitfinex-derivatives","BNBF0:USTF0",1741563992463,1.093,553.1,552.44,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563992668,1.093,553.1,552.45,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563992969,1.093,553.1,552.46,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563993162,1.093,553.1,552.47,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563993362,1.093,553.1,552.48,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563993665,1.093,553.1,552.49,0.29715664]
["bitfinex-derivatives","BNBF0:USTF0",1741563993864,1.093,553.1,552.5,0.2971985]
["bitfinex-derivatives","BNBF0:USTF0",1741563994062,1.093,553.1,552.51,0.65918289]
["bitfinex-derivatives","BNBF0:USTF0",1741563994262,1.093,553.1,552.52,0.2971985]
["bitfinex-derivatives","BNBF0:USTF0",1741563994869,1.093,553.1,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1741563995168,1.093,553.1,552.54,0.2971985]
["bitfinex-derivatives","BNBF0:USTF0",1741563995469,1.093,553.1,552.55,0.36195819]
["bitfinex-derivatives","BNBF0:USTF0",1741563995670,1.093,553.1,552.56,0.2971985]
["bitfinex-derivatives","BNBF0:USTF0",1741563996169,1.093,553.1,552.57,0.36194509]
["bitfinex-derivatives","BNBF0:USTF0",1741563996468,1.093,553.1,552.58,0.2971985]
["bitfinex-derivatives","BNBF0:USTF0",1741563996669,1.093,553.1,552.59,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741563996871,1.093,553.1,552.6,0.36192544]
["bitfinex-derivatives","BNBF0:USTF0",1741563997070,1.093,553.1,552.61,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741563997370,1.093,553.1,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741563997571,1.093,553.1,552.63,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741563998165,1.093,553.1,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1741563998469,1.093,553.1,552.65,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741563998665,1.093,553.1,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1741563998864,1.093,553.1,552.67,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741563999068,1.093,553.1,552.68,0.36187305]
["bitfinex-derivatives","BNBF0:USTF0",1741563999268,1.093,553.1,552.69,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741563999464,1.093,553.1,552.7,0.36185996]
["bitfinex-derivatives","BNBF0:USTF0",1741563999668,1.093,553.1,552.71,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564000065,1.093,553.1,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1741564000270,1.093,553.1,552.73,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564000466,1.093,553.1,552.74,0.36183377]
["bitfinex-derivatives","BNBF0:USTF0",1741564000765,1.093,553.1,552.75,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564000972,1.093,553.1,552.76,0.36182068]
["bitfinex-derivatives","BNBF0:USTF0",1741564001169,1.093,553.1,552.77,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564001371,1.093,553.1,552.78,0.36180759]
["bitfinex-derivatives","BNBF0:USTF0",1741564001566,1.093,553.1,552.79,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564001768,1.093,553.1,552.8,0.3617945]
["bitfinex-derivatives","BNBF0:USTF0",1741564001964,1.093,553.1,552.81,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564002970,1.093,553.1,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741564003467,1.093,553.1,552.83,0.29722394]
["bitfinex-derivatives","BNBF0:USTF0",1741564008877,1.093,553.1,552.84,0.29709695]
["bitfinex-derivatives","BNBF0:USTF0",1741564009081,1.093,553.1,552.83,0.29709695]
["bitfinex-derivatives","BNBF0:USTF0",1741564009280,1.093,553.1,552.84,0.29709695]
["bitfinex-derivatives","BNBF0:USTF0",1741564009477,1.093,553.1,552.83,0.29709695]
["bitfinex-derivatives","BNBF0:USTF0",1741564009783,1.093,553.1,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741564009976,1.093,553.1,552.86,0.29709695]
["bitfinex-derivatives","BNBF0:USTF0",1741564010379,0.31457201,553.56,552.86,0.29709695]
["bitfinex-derivatives","BNBF0:USTF0",1741564010583,0.31457201,553.56,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741564010778,1.07913047,553.75,552.86,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564010980,1.38504962,553.74,552.88,0.36174215]
["bitfinex-derivatives","BNBF0:USTF0",1741564011180,0.31450662,553.61,552.89,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564011382,1.65604962,553.73,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741564011580,1.65604962,553.73,552.91,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564011781,1.38504962,553.72,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564011983,1.38504962,553.72,552.94,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564012284,1.6995065,553.72,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564012484,1.38504962,553.71,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564012881,4.27020687,553.71,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564013085,4.27025535,553.7,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564013287,1.07854257,553.69,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564013485,2.12904962,553.7,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564013785,1.38504962,553.69,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564013983,1.38504962,553.68,552.96,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564014185,1.38504962,553.68,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564014486,0.3144583,553.69,552.98,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564014988,0.3144583,553.69,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741564015187,0.3144583,553.69,553.0,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564015379,0.3144583,553.69,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741564015585,0.3144583,553.69,553.02,0.29708946]
["bitfinex-derivatives","BNBF0:USTF0",1741564015886,0.3144583,553.69,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741564016279,0.3144583,553.69,553.04,0.29703699]
["bitfinex-derivatives","BNBF0:USTF0",1741564016880,0.744,553.7,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564017081,0.744,553.7,553.06,0.29703699]
["bitfinex-derivatives","BNBF0:USTF0",1741564017281,0.31441995,553.69,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741564017489,0.31441995,553.69,553.08,0.29703699]
["bitfinex-derivatives","BNBF0:USTF0",1741564017689,0.31441995,553.69,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741564017989,0.31441995,553.69,553.1,0.29703699]
["bitfinex-derivatives","BNBF0:USTF0",1741564018288,0.31441995,553.69,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564018491,0.31441995,553.69,553.12,0.29703699]
["bitfinex-derivatives","BNBF0:USTF0",1741564018884,0.31441995,553.69,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564019884,0.744,553.7,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564020885,1.38342772,553.69,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564021288,1.38342772,553.68,553.14,0.29712508]
["bitfinex-derivatives","BNBF0:USTF0",1741564021488,3.19014083,553.68,553.14,0.29712508]
["bitfinex-derivatives","BNBF0:USTF0",1741564021692,2.88307669,553.67,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564021884,2.88320007,553.66,553.14,0.29713045]
["bitfinex-derivatives","BNBF0:USTF0",1741564022084,1.07636358,553.65,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564022486,1.07636358,553.64,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564022693,2.88320007,553.63,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564022887,5.77451197,553.62,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564023091,7.49800641,553.61,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564023291,7.50010188,553.6,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564023591,7.50045778,553.59,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564023785,7.50045778,553.58,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564023989,11.09822392,553.57,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564024189,4.60878998,553.56,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564024391,2.88451091,553.55,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564024590,1.07767442,553.54,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564024892,3.59776614,553.53,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564025092,2.88451091,553.52,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564025294,1.07788089,553.51,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564025486,2.88471738,553.51,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564025689,2.46130861,553.5,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564026086,1.38342772,553.49,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564026293,4.58338509,553.49,552.51,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564026493,6.48309036,553.48,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1741564026689,2.88532422,553.47,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564026888,1.07788089,553.46,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564027090,3.59776614,553.48,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564027291,1.38342772,553.45,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564027590,4.26991226,553.45,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564027889,11.10308289,553.44,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564028085,4.61447773,553.43,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564028287,6.48425068,553.42,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564028490,2.88648454,553.41,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564028690,3.59776614,553.42,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564028888,2.88783464,553.41,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564029091,2.46363158,553.4,552.54,0.29726743]
["bitfinex-derivatives","BNBF0:USTF0",1741564029291,2.46363158,553.4,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1741564029292,1.80771381,553.39,552.53,0.36197129]
["bitfinex-derivatives","BNBF0:USTF0",1741564029493,1.08020386,553.38,552.54,0.29731247]
["bitfinex-derivatives","BNBF0:USTF0",1741564029793,1.08124032,553.38,552.54,0.29731247]
["bitfinex-derivatives","BNBF0:USTF0",1741564029992,1.38342772,553.39,552.54,0.29731247]
["bitfinex-derivatives","BNBF0:USTF0",1741564030194,1.38342772,553.39,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741564030387,0.31463315,553.49,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741564030388,1.38342772,553.38,552.56,0.36195164]
["bitfinex-derivatives","BNBF0:USTF0",1741564030694,1.1,553.37,552.57,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564031286,1.1,553.37,552.58,0.36193854]
["bitfinex-derivatives","BNBF0:USTF0",1741564031495,1.1,553.37,552.59,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564031891,1.1,553.37,552.6,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564032087,1.1,553.37,552.61,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564032296,1.1,553.37,552.62,0.36191234]
["bitfinex-derivatives","BNBF0:USTF0",1741564032497,1.1,553.37,552.63,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564032796,1.1,553.37,552.64,0.36189924]
["bitfinex-derivatives","BNBF0:USTF0",1741564032997,1.1,553.37,552.65,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564033694,1.1,553.37,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1741564033895,1.1,553.37,552.67,0.29727545]
["bitfinex-derivatives","BNBF0:USTF0",1741564034095,1.1,553.37,552.66,0.36188615]
["bitfinex-derivatives","BNBF0:USTF0",1741564034298,1.1,553.37,552.68,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564034495,1.1,553.37,552.69,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564034696,1.1,553.37,552.7,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564034898,1.1,553.37,552.71,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564035095,1.1,553.37,552.72,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564035297,1.1,553.37,552.73,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564035492,1.1,553.37,552.74,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564035693,1.1,553.37,552.75,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564035898,1.1,553.37,552.76,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564036098,1.1,553.37,552.77,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564036296,1.1,553.37,552.78,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564036493,0.271,553.36,552.79,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564036698,0.271,553.36,552.8,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564036898,0.271,553.36,552.81,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564037100,0.271,553.36,552.82,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564037293,0.271,553.36,552.83,0.29716174]
["bitfinex-derivatives","BNBF0:USTF0",1741564037809,0.271,553.36,552.84,0.65893006]
["bitfinex-derivatives","BNBF0:USTF0",1741564038098,0.271,553.36,552.85,0.36176177]
["bitfinex-derivatives","BNBF0:USTF0",1741564038400,0.271,553.36,552.86,0.29705473]
["bitfinex-derivatives","BNBF0:USTF0",1741564038997,0.271,553.36,552.87,0.36174869]
["bitfinex-derivatives","BNBF0:USTF0",1741564039201,0.271,553.36,552.88,0.29705473]
["bitfinex-derivatives","BNBF0:USTF0",1741564041000,0.271,553.36,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741564041201,0.271,553.36,552.9,0.29705473]
["bitfinex-derivatives","BNBF0:USTF0",1741564041395,0.271,553.36,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741564041598,0.271,553.36,552.92,0.29705473]
["bitfinex-derivatives","BNBF0:USTF0",1741564041899,0.271,553.36,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564042094,0.271,553.36,552.94,0.29705473]
["bitfinex-derivatives","BNBF0:USTF0",1741564042499,0.271,553.36,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564042698,0.271,553.36,552.94,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564043093,0.271,553.36,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564043295,0.271,553.36,552.96,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564043495,0.271,553.36,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564043699,0.271,553.36,552.98,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564044398,0.271,553.36,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741564044599,0.271,553.36,553.0,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564044897,0.271,553.36,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741564045102,0.271,553.36,553.02,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564045304,0.271,553.36,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741564045502,0.271,553.36,553.04,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564045801,0.271,553.36,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564045998,0.271,553.36,553.06,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564046200,0.271,553.36,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741564046397,0.271,553.36,553.08,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564046603,0.271,553.36,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741564046898,0.271,553.36,553.1,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564047102,0.271,553.36,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564047302,0.271,553.36,553.12,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564048199,0.271,553.36,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564048405,0.271,553.36,553.14,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564049103,0.271,553.36,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741564049299,0.271,553.36,553.16,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564049507,0.271,553.36,553.17,0.3615525]
["bitfinex-derivatives","BNBF0:USTF0",1741564049707,0.271,553.36,553.18,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564049904,0.271,553.36,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741564050107,0.271,553.36,553.2,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564050305,0.271,553.36,553.21,0.36152636]
["bitfinex-derivatives","BNBF0:USTF0",1741564050501,0.271,553.36,553.22,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564051109,0.271,553.36,553.23,0.36151329]
["bitfinex-derivatives","BNBF0:USTF0",1741564051411,0.271,553.36,553.24,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564051710,0.271,553.36,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741564052009,0.271,553.36,553.26,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564052209,0.271,553.36,553.27,0.36148715]
["bitfinex-derivatives","BNBF0:USTF0",1741564052409,0.271,553.36,553.28,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564052601,0.271,553.36,553.29,0.36147409]
["bitfinex-derivatives","BNBF0:USTF0",1741564052803,0.271,553.36,553.3,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564053008,0.271,553.36,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741564053209,0.271,553.36,553.32,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564053405,0.271,553.36,553.33,0.36144796]
["bitfinex-derivatives","BNBF0:USTF0",1741564053610,0.271,553.36,553.34,0.29706104]
["bitfinex-derivatives","BNBF0:USTF0",1741564054006,0.271,553.36,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741564054212,0.271,553.36,553.35,0.65849593]
["bitfinex-derivatives","BNBF0:USTF0",1741564056613,0.271,553.36,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741564056812,0.271,553.36,553.35,0.65840851]
["bitfinex-derivatives","BNBF0:USTF0",1741564059313,0.271,553.36,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741564066613,1.049,553.65,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741564071919,1.049,553.65,553.36,0.296952]
["bitfinex-derivatives","BNBF0:USTF0",1741564072116,1.049,553.65,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741564072320,1.049,553.65,553.38,0.296952]
["bitfinex-derivatives","BNBF0:USTF0",1741564072624,1.049,553.65,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564072922,1.049,553.65,553.4,0.296952]
["bitfinex-derivatives","BNBF0:USTF0",1741564073122,1.049,553.65,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741564073718,1.049,553.65,553.42,0.2969181]
["bitfinex-derivatives","BNBF0:USTF0",1741564073916,1.049,553.65,553.42,0.65830728]
["bitfinex-derivatives","BNBF0:USTF0",1741564074122,1.049,553.65,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741564074721,1.049,553.65,553.43,0.29690913]
["bitfinex-derivatives","BNBF0:USTF0",1741564076221,1.049,553.65,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741564078115,0.272,553.68,553.43,0.29692867]
["bitfinex-derivatives","BNBF0:USTF0",1741564081018,0.272,553.68,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741564081927,0.272,553.68,553.43,0.2969034]
["bitfinex-derivatives","BNBF0:USTF0",1741564082126,0.272,553.68,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741564082522,0.272,553.68,553.43,0.29690382]
["bitfinex-derivatives","BNBF0:USTF0",1741564082721,0.272,553.68,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741564082928,0.272,553.68,553.45,0.29690382]
["bitfinex-derivatives","BNBF0:USTF0",1741564083733,0.272,553.68,553.46,0.29687437]
["bitfinex-derivatives","BNBF0:USTF0",1741564083928,0.272,553.68,553.45,0.29687437]
["bitfinex-derivatives","BNBF0:USTF0",1741564084125,0.272,553.68,553.47,0.29687437]
["bitfinex-derivatives","BNBF0:USTF0",1741564084326,0.272,553.68,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741564084522,0.272,553.68,553.45,0.29685557]
["bitfinex-derivatives","BNBF0:USTF0",1741564084727,0.272,553.68,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564086628,0.272,553.68,553.47,0.29685366]
["bitfinex-derivatives","BNBF0:USTF0",1741564086828,0.272,553.68,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741564087424,0.272,553.68,553.49,0.2968455]
["bitfinex-derivatives","BNBF0:USTF0",1741564087625,0.272,553.68,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741564090135,0.272,553.68,553.51,0.29683036]
["bitfinex-derivatives","BNBF0:USTF0",1741564090328,0.272,553.68,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741564090731,0.272,553.68,553.53,0.29683036]
["bitfinex-derivatives","BNBF0:USTF0",1741564091035,0.272,553.68,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741564091432,0.272,553.68,553.55,0.29685937]
["bitfinex-derivatives","BNBF0:USTF0",1741564092331,0.272,553.68,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741564096540,0.272,553.68,553.55,0.29687933]
["bitfinex-derivatives","BNBF0:USTF0",1741564098339,0.272,553.68,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741564099847,0.905,553.84,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741564100550,0.905,553.84,553.57,0.29687933]
["bitfinex-derivatives","BNBF0:USTF0",1741564100740,0.905,553.84,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741564100938,0.905,553.84,553.59,0.29687933]
["bitfinex-derivatives","BNBF0:USTF0",1741564101341,0.905,553.84,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741564101949,0.905,553.84,553.59,0.2968115]
["bitfinex-derivatives","BNBF0:USTF0",1741564102341,0.905,553.84,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741564102541,0.905,553.84,553.59,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564103948,0.905,553.84,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741564104146,0.905,553.84,553.61,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564104349,0.905,553.84,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741564104549,0.905,553.84,553.63,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564104744,0.905,553.84,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741564105050,0.905,553.84,553.65,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564105448,0.905,553.84,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741564105751,0.905,553.84,553.67,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564105950,0.905,553.84,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741564106145,0.905,553.84,553.69,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564106350,0.905,553.84,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741564106551,0.905,553.84,553.71,0.2967636]
["bitfinex-derivatives","BNBF0:USTF0",1741564106747,0.905,553.84,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564107455,0.905,553.84,553.73,0.29673938]
["bitfinex-derivatives","BNBF0:USTF0",1741564109658,0.905,553.84,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564109857,0.905,553.84,553.74,0.29676028]
["bitfinex-derivatives","BNBF0:USTF0",1741564110160,0.905,553.84,553.75,0.29676028]
["bitfinex-derivatives","BNBF0:USTF0",1741564110357,0.905,553.84,553.73,0.29676028]
["bitfinex-derivatives","BNBF0:USTF0",1741564110659,0.905,553.84,553.74,0.29676028]
["bitfinex-derivatives","BNBF0:USTF0",1741564110861,0.905,553.84,553.73,0.29676028]
["bitfinex-derivatives","BNBF0:USTF0",1741564111062,0.905,553.84,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564118267,0.905,553.84,553.1,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564118469,0.905,553.84,553.11,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564118969,0.905,553.84,552.7,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564119166,0.905,553.84,552.72,0.36184686]
["bitfinex-derivatives","BNBF0:USTF0",1741564119364,0.905,553.84,552.73,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564119566,0.905,553.84,552.75,0.36182722]
["bitfinex-derivatives","BNBF0:USTF0",1741564119967,0.272,553.83,552.76,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564120168,0.272,553.83,552.77,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564120369,0.272,553.83,552.78,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564120770,0.272,553.83,552.91,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564120979,0.272,553.83,552.92,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564121471,4.29089813,553.82,552.92,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564121673,2.89724226,553.81,552.92,0.29691898]
["bitfinex-derivatives","BNBF0:USTF0",1741564121866,1.80578632,553.81,552.93,0.29703323]
["bitfinex-derivatives","BNBF0:USTF0",1741564122065,1.39365587,553.8,552.94,0.29703323]
["bitfinex-derivatives","BNBF0:USTF0",1741564122272,1.7080886,553.8,552.95,0.29703323]
["bitfinex-derivatives","BNBF0:USTF0",1741564122472,1.7080886,553.8,552.87,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564122669,1.39365587,553.79,552.88,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564123271,1.39365587,553.78,552.88,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564123669,1.39365587,553.78,552.9,0.36172906]
["bitfinex-derivatives","BNBF0:USTF0",1741564123865,1.39365587,553.77,552.91,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564124172,0.31443273,553.8,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564124372,0.31443273,553.8,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564124570,1.39366527,553.79,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564124872,2.89712861,553.78,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564125067,5.7873277,553.77,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564125267,7.53205131,553.76,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564125472,2.89712861,553.75,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564125772,1.09091542,553.74,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564126072,2.89712861,553.73,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564126271,1.09091542,553.72,552.94,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564126467,1.09091542,553.72,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564126669,2.16566527,553.71,552.96,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564126866,2.16566527,553.71,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564127069,2.16566527,553.71,552.98,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564127270,1.39366527,553.7,552.98,0.2970378]
["bitfinex-derivatives","BNBF0:USTF0",1741564127866,1.39366527,553.69,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564128167,1.39366527,553.69,552.98,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564128366,1.39366527,553.69,552.99,0.36167019]
["bitfinex-derivatives","BNBF0:USTF0",1741564128567,0.772,553.71,553.0,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564128767,0.772,553.71,553.01,0.36165711]
["bitfinex-derivatives","BNBF0:USTF0",1741564128970,0.772,553.71,553.02,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564129175,1.7063017,553.7,553.03,0.36164403]
["bitfinex-derivatives","BNBF0:USTF0",1741564129369,1.7063017,553.7,553.04,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564129574,1.7063017,553.7,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564129772,1.39183487,553.69,553.06,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564129973,1.39183487,553.69,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741564130175,1.39183487,553.69,553.08,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564130372,1.39183487,553.68,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741564130571,1.39183487,553.68,553.1,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564130767,0.31446683,553.7,553.1,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564130768,1.39183487,553.67,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564131074,1.70629175,553.67,553.12,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564131274,1.39183487,553.66,553.12,0.29708039]
["bitfinex-derivatives","BNBF0:USTF0",1741564131770,0.31445688,553.67,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564132166,0.31445688,553.67,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564133471,1.38979,553.66,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564133967,0.772,553.71,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564134674,1.38940676,553.7,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564135067,1.38940676,553.69,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564135273,1.70385796,553.69,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564135669,1.38940676,553.68,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564136173,0.3144512,553.69,553.12,0.297117]
["bitfinex-derivatives","BNBF0:USTF0",1741564136870,0.3144512,553.69,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564137071,0.3144512,553.69,553.12,0.29711881]
["bitfinex-derivatives","BNBF0:USTF0",1741564137473,1.3885784,553.68,553.12,0.29711881]
["bitfinex-derivatives","BNBF0:USTF0",1741564137673,1.3885784,553.67,553.12,0.29711881]
["bitfinex-derivatives","BNBF0:USTF0",1741564137869,0.3144512,553.69,553.12,0.29711881]
["bitfinex-derivatives","BNBF0:USTF0",1741564138275,1.38839442,553.68,553.12,0.29711881]
["bitfinex-derivatives","BNBF0:USTF0",1741564138571,1.38839442,553.68,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564138771,1.38839442,553.68,553.12,0.29710303]
["bitfinex-derivatives","BNBF0:USTF0",1741564139375,1.38839442,553.67,553.12,0.29710303]
["bitfinex-derivatives","BNBF0:USTF0",1741564139775,0.3144512,553.69,553.12,0.29710303]
["bitfinex-derivatives","BNBF0:USTF0",1741564139976,0.772,553.71,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564140173,0.31444126,553.66,553.12,0.29706894]
["bitfinex-derivatives","BNBF0:USTF0",1741564140573,0.31444126,553.66,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564142876,0.772,553.71,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564143472,1.38713203,553.7,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564143977,0.772,553.71,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564144172,0.31456063,553.69,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564144779,2.89152132,553.68,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564144974,2.89152132,553.67,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564145180,1.08507086,553.66,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564145379,1.08507086,553.65,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564145580,2.89152132,553.65,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564145882,2.47222804,553.64,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564146281,2.89195231,553.63,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564146481,1.08507086,553.62,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564146682,1.38715718,553.63,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564146883,0.31460471,553.62,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564147083,1.70176189,553.62,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564147677,1.38715718,553.61,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564148183,1.38715718,553.6,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564148978,4.62494267,553.72,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564148979,2.42215718,553.59,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564149284,2.73677184,553.59,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564149480,1.38715718,553.58,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564149986,1.38715718,553.57,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564150383,1.65915718,553.57,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564150587,0.272,553.57,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564155197,0.272,553.57,553.14,0.29706644]
["bitfinex-derivatives","BNBF0:USTF0",1741564155396,0.272,553.57,553.15,0.36156557]
["bitfinex-derivatives","BNBF0:USTF0",1741564156195,0.272,553.57,553.16,0.29700002]
["bitfinex-derivatives","BNBF0:USTF0",1741564156388,0.272,553.57,553.16,0.65855906]
["bitfinex-derivatives","BNBF0:USTF0",1741564156593,0.272,553.57,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741564156988,0.272,553.57,553.17,0.29672231]
["bitfinex-derivatives","BNBF0:USTF0",1741564157393,0.272,553.57,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741564157596,0.272,553.57,553.19,0.29671581]
["bitfinex-derivatives","BNBF0:USTF0",1741564161699,0.272,553.57,553.2,0.29626501]
["bitfinex-derivatives","BNBF0:USTF0",1741564161894,0.272,553.57,553.19,0.29626501]
["bitfinex-derivatives","BNBF0:USTF0",1741564162098,0.272,553.57,553.2,0.29626501]
["bitfinex-derivatives","BNBF0:USTF0",1741564162299,0.272,553.57,553.19,0.29626501]
["bitfinex-derivatives","BNBF0:USTF0",1741564163394,0.272,553.57,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741564163594,0.272,553.57,553.19,0.29585654]
["bitfinex-derivatives","BNBF0:USTF0",1741564165698,0.272,553.57,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741564165894,0.272,553.57,553.21,0.29585654]
["bitfinex-derivatives","BNBF0:USTF0",1741564166100,0.272,553.57,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741564166400,0.272,553.57,553.23,0.29585654]
["bitfinex-derivatives","BNBF0:USTF0",1741564166998,0.272,553.57,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741564167396,0.272,553.57,553.25,0.29585654]
["bitfinex-derivatives","BNBF0:USTF0",1741564167598,0.272,553.57,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564167897,0.272,553.57,553.27,0.29585654]
["bitfinex-derivatives","BNBF0:USTF0",1741564168100,0.272,553.57,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564168301,0.272,553.57,553.29,0.29585654]
["bitfinex-derivatives","BNBF0:USTF0",1741564168703,0.272,553.57,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564169097,0.272,553.57,553.31,0.29511327]
["bitfinex-derivatives","BNBF0:USTF0",1741564169302,0.272,553.57,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564169603,0.272,553.57,553.33,0.29511327]
["bitfinex-derivatives","BNBF0:USTF0",1741564169898,0.272,553.57,553.34,0.2950635]
["bitfinex-derivatives","BNBF0:USTF0",1741564170100,0.272,553.57,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741564170301,0.272,553.57,553.36,0.2950635]
["bitfinex-derivatives","BNBF0:USTF0",1741564170501,0.272,553.57,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741564170705,0.272,553.57,553.38,0.2950635]
["bitfinex-derivatives","BNBF0:USTF0",1741564170898,0.272,553.57,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564171298,0.272,553.57,553.4,0.2950635]
["bitfinex-derivatives","BNBF0:USTF0",1741564171497,0.272,553.57,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741564171904,0.272,553.57,553.42,0.2950635]
["bitfinex-derivatives","BNBF0:USTF0",1741564172299,0.272,553.57,553.43,0.36138265]
["bitfinex-derivatives","BNBF0:USTF0",1741564172500,0.272,553.57,553.44,0.2950635]
["bitfinex-derivatives","BNBF0:USTF0",1741564172699,0.272,553.57,553.45,0.65627686]
["bitfinex-derivatives","BNBF0:USTF0",1741564172896,0.272,553.57,553.46,0.65627033]
["bitfinex-derivatives","BNBF0:USTF0",1741564173099,0.272,553.57,553.47,0.6562638]
["bitfinex-derivatives","BNBF0:USTF0",1741564173297,0.272,553.57,553.48,0.65625727]
["bitfinex-derivatives","BNBF0:USTF0",1741564173497,0.272,553.57,553.49,0.65625074]
["bitfinex-derivatives","BNBF0:USTF0",1741564173703,0.272,553.57,553.5,0.65624421]
["bitfinex-derivatives","BNBF0:USTF0",1741564173901,0.272,553.57,553.51,0.29490727]
["bitfinex-derivatives","BNBF0:USTF0",1741564174303,0.272,553.57,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741564174603,0.272,553.57,553.53,0.29490727]
["bitfinex-derivatives","BNBF0:USTF0",1741564174804,0.272,553.57,553.53,0.65622463]
["bitfinex-derivatives","BNBF0:USTF0",1741564174999,0.272,553.57,553.54,0.29490727]
["bitfinex-derivatives","BNBF0:USTF0",1741564175998,0.272,553.57,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741564178506,0.818,553.63,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741564178908,0.818,553.63,552.56,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564179107,0.818,553.63,552.57,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564179308,0.818,553.63,552.58,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564179507,0.818,553.63,552.59,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564179806,0.818,553.63,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1741564180109,0.818,553.63,552.62,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564180302,0.818,553.63,552.63,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564180500,0.818,553.63,552.64,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564180703,0.818,553.63,552.65,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564180909,0.818,553.63,552.66,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564181104,0.818,553.63,552.67,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564181303,0.818,553.63,552.68,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564181507,0.272,553.62,552.69,0.2952276]
["bitfinex-derivatives","BNBF0:USTF0",1741564181703,0.272,553.62,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1741564181908,0.272,553.62,552.62,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564182210,0.272,553.62,552.63,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564182409,0.272,553.62,552.61,0.36191889]
["bitfinex-derivatives","BNBF0:USTF0",1741564182410,0.272,553.62,552.64,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564182606,0.272,553.62,552.65,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564182913,0.272,553.62,552.66,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564183112,0.272,553.62,552.67,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564183312,0.272,553.62,552.68,0.29533379]
["bitfinex-derivatives","BNBF0:USTF0",1741564183506,0.272,553.62,552.69,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564183714,0.272,553.62,552.7,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564183908,0.272,553.62,552.71,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564184112,0.272,553.62,552.72,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564184308,0.272,553.62,552.73,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564184513,0.272,553.62,552.74,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564184813,0.272,553.62,552.75,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564185017,0.272,553.62,552.76,0.29541407]
["bitfinex-derivatives","BNBF0:USTF0",1741564185209,0.272,553.62,552.66,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564185416,0.272,553.62,552.77,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564185615,0.272,553.62,552.78,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564185912,0.272,553.62,552.67,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564186112,0.272,553.62,552.68,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564186315,0.272,553.62,552.69,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564186511,0.272,553.62,552.7,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564186716,0.272,553.62,552.71,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564187012,0.272,553.62,552.72,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564187217,0.272,553.62,552.73,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564187414,0.272,553.62,552.74,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564187618,0.272,553.62,552.75,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564187919,0.272,553.62,552.58,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564187920,0.272,553.62,552.77,0.36181413]
["bitfinex-derivatives","BNBF0:USTF0",1741564188219,0.272,553.62,552.78,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564189017,0.272,553.62,552.79,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564189217,0.272,553.62,552.8,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564189521,0.272,553.62,552.82,0.36178141]
["bitfinex-derivatives","BNBF0:USTF0",1741564189718,0.272,553.62,552.83,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564189920,0.272,553.62,552.84,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564190115,0.272,553.62,552.85,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564190314,0.272,553.62,552.86,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564190621,0.272,553.62,552.87,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564191018,0.272,553.62,552.88,0.65752229]
["bitfinex-derivatives","BNBF0:USTF0",1741564191218,0.272,553.62,552.89,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564191419,0.272,553.62,552.9,0.6575092]
["bitfinex-derivatives","BNBF0:USTF0",1741564191617,0.272,553.62,552.91,0.65750266]
["bitfinex-derivatives","BNBF0:USTF0",1741564191814,0.272,553.62,552.92,0.65749612]
["bitfinex-derivatives","BNBF0:USTF0",1741564192014,0.272,553.62,552.93,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564192217,0.272,553.62,552.94,0.65748303]
["bitfinex-derivatives","BNBF0:USTF0",1741564192415,0.272,553.62,552.95,0.65747649]
["bitfinex-derivatives","BNBF0:USTF0",1741564192620,0.272,553.62,552.96,0.65746995]
["bitfinex-derivatives","BNBF0:USTF0",1741564192920,0.272,553.62,552.7,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564192921,0.272,553.62,553.03,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564193118,0.272,553.62,553.04,0.65741763]
["bitfinex-derivatives","BNBF0:USTF0",1741564193321,0.272,553.62,553.05,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564193518,0.272,553.62,553.06,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564193719,0.272,553.62,553.05,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564193925,0.272,553.62,553.06,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564194125,0.272,553.62,553.07,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564194325,0.272,553.62,553.08,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564194526,0.272,553.62,553.09,0.65738494]
["bitfinex-derivatives","BNBF0:USTF0",1741564194726,0.272,553.62,553.1,0.6573784]
["bitfinex-derivatives","BNBF0:USTF0",1741564194928,0.272,553.62,553.11,0.65737186]
["bitfinex-derivatives","BNBF0:USTF0",1741564195128,0.272,553.62,553.12,0.65736532]
["bitfinex-derivatives","BNBF0:USTF0",1741564195328,0.272,553.62,553.13,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564195826,0.272,553.62,553.14,0.36157211]
["bitfinex-derivatives","BNBF0:USTF0",1741564196221,0.272,553.62,553.15,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564196427,0.272,553.62,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741564196831,0.272,553.62,553.17,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564197031,0.272,553.62,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741564197225,0.272,553.62,553.19,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564197432,0.272,553.62,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741564197632,0.272,553.62,553.21,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564197826,0.272,553.62,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741564198030,0.272,553.62,553.23,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564198230,0.272,553.62,553.24,0.36150676]
["bitfinex-derivatives","BNBF0:USTF0",1741564198434,0.272,553.62,553.25,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564198634,0.272,553.62,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564198830,0.272,553.62,553.27,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564199027,0.272,553.62,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564199232,0.272,553.62,553.29,0.29578014]
["bitfinex-derivatives","BNBF0:USTF0",1741564199430,0.272,553.62,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564199934,6.50509607,553.97,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564199935,2.89434797,553.96,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564200135,2.89434797,553.95,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564200334,0.3143887,553.73,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564200635,1.38812699,553.93,553.31,0.29549188]
["bitfinex-derivatives","BNBF0:USTF0",1741564200835,1.38812699,553.93,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564201129,0.865,553.95,553.31,0.2954872]
["bitfinex-derivatives","BNBF0:USTF0",1741564201329,0.31441427,553.92,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564201935,1.389642,553.91,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564202131,2.47844996,553.91,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564202638,1.389642,553.9,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564202829,1.389642,553.9,553.33,0.29540632]
["bitfinex-derivatives","BNBF0:USTF0",1741564203034,0.273,553.89,553.34,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564203235,0.273,553.89,553.33,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564203537,0.273,553.89,553.33,0.65684663]
["bitfinex-derivatives","BNBF0:USTF0",1741564203837,0.273,553.89,553.34,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564204231,0.31432339,553.88,553.34,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564205038,0.31432339,553.88,553.35,0.36143489]
["bitfinex-derivatives","BNBF0:USTF0",1741564205239,0.31432339,553.88,553.36,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564205533,0.31432339,553.88,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741564205737,0.31432339,553.88,553.38,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564205938,0.273,553.89,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564206134,0.273,553.89,553.4,0.29539867]
["bitfinex-derivatives","BNBF0:USTF0",1741564206533,0.273,553.89,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564207135,0.31437592,553.88,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564208935,1.39194052,553.87,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564209135,1.39194052,553.87,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564209336,1.39194052,553.86,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564209841,1.39194052,553.85,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564210037,4.28811636,553.85,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564210342,4.28818339,553.84,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564210550,1.39194052,553.84,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564210841,1.39194052,553.83,553.4,0.29564507]
["bitfinex-derivatives","BNBF0:USTF0",1741564211645,4.28948463,553.82,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564211942,7.53561677,553.81,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564212143,11.15817711,553.8,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564212343,7.53561677,553.79,553.39,0.36140877]
["bitfinex-derivatives","BNBF0:USTF0",1741564212542,7.53561677,553.78,553.13,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564212735,2.89803504,553.77,553.14,0.65781161]
["bitfinex-derivatives","BNBF0:USTF0",1741564212940,2.89803504,553.76,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564213243,2.89803504,553.75,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564213443,2.8988704,553.74,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564213640,1.39194052,553.74,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564213842,2.89869955,553.73,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564214038,3.19843829,553.73,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564214245,1.09228101,553.72,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564214440,1.39194052,553.73,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564214645,1.39194052,553.71,553.15,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564214840,1.39194052,553.71,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741564215042,1.39194052,553.71,553.17,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564215244,2.89870532,553.83,553.18,0.36154597]
["bitfinex-derivatives","BNBF0:USTF0",1741564215446,0.31441001,553.7,553.19,0.2962395]
["bitfinex-derivatives","BNBF0:USTF0",1741564215642,2.89854769,553.81,553.2,0.36153289]
["bitfinex-derivatives","BNBF0:USTF0",1741564215846,2.89854769,553.8,553.21,0.29587689]
["bitfinex-derivatives","BNBF0:USTF0",1741564216046,1.39194052,553.79,553.21,0.29587689]
["bitfinex-derivatives","BNBF0:USTF0",1741564216242,1.39194052,553.79,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741564216448,4.29014343,553.87,553.23,0.29587689]
["bitfinex-derivatives","BNBF0:USTF0",1741564216649,1.39194052,553.87,553.23,0.29587689]
["bitfinex-derivatives","BNBF0:USTF0",1741564216849,0.31435462,553.86,553.23,0.29587689]
["bitfinex-derivatives","BNBF0:USTF0",1741564217050,1.70629514,553.86,553.23,0.29587689]
["bitfinex-derivatives","BNBF0:USTF0",1741564217443,1.70629514,553.86,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741564217444,0.31435462,553.86,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741564217648,0.31435462,553.86,553.24,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564217850,0.31435462,553.86,553.25,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564218051,0.273,553.89,553.26,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564218442,0.273,553.89,553.27,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564218647,1.15631771,553.88,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564218843,1.15631771,553.88,553.29,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564221045,0.842,553.88,553.29,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564221346,0.31433617,553.87,553.3,0.36146755]
["bitfinex-derivatives","BNBF0:USTF0",1741564221551,0.31433617,553.87,553.31,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564221845,1.39430322,553.86,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564222046,1.39430322,553.86,553.33,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564222246,3.20035206,553.86,553.33,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564222450,1.39430322,553.85,553.33,0.29551217]
["bitfinex-derivatives","BNBF0:USTF0",1741564222646,1.39430322,553.85,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564222846,4.2927351,553.84,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564223145,2.89843188,553.83,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564223345,1.39430322,553.84,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564223544,1.39430322,553.82,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564223746,2.89866029,553.81,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564223949,2.89866029,553.8,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564224147,2.89866029,553.79,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564224353,2.89866029,553.78,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564224552,6.524501,553.77,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564224747,2.89866029,553.76,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564224951,2.89866029,553.75,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564225144,3.62584071,553.77,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564225346,1.39430322,553.74,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564226052,1.39430322,553.73,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564226752,2.89899527,553.77,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564226953,2.23168897,553.87,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564227146,7.53739111,553.86,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564227346,0.31443557,553.76,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564227651,7.53758398,553.84,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564227854,2.89917337,553.83,553.32,0.36145449]
["bitfinex-derivatives","BNBF0:USTF0",1741564228051,3.62671211,553.85,553.33,0.2952247]
["bitfinex-derivatives","BNBF0:USTF0",1741564228253,0.31441427,553.82,553.33,0.2952247]
["bitfinex-derivatives","BNBF0:USTF0",1741564229952,0.842,553.88,553.33,0.2952247]
["bitfinex-derivatives","BNBF0:USTF0",1741564230154,0.31431346,553.83,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741564230556,0.31431346,553.83,553.35,0.2952523]
["bitfinex-derivatives","BNBF0:USTF0",1741564230749,0.31431346,553.83,553.36,0.36142836]
["bitfinex-derivatives","BNBF0:USTF0",1741564231052,0.31431346,553.83,553.37,0.2952523]
["bitfinex-derivatives","BNBF0:USTF0",1741564231753,0.842,553.88,553.37,0.2952523]
["bitfinex-derivatives","BNBF0:USTF0",1741564231950,0.842,553.88,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741564232148,0.842,553.88,553.39,0.2952523]
["bitfinex-derivatives","BNBF0:USTF0",1741564232351,0.842,553.88,553.4,0.36140224]
["bitfinex-derivatives","BNBF0:USTF0",1741564232549,0.842,553.88,553.41,0.29519003]
["bitfinex-derivatives","BNBF0:USTF0",1741564232750,0.842,553.88,553.42,0.36138918]
["bitfinex-derivatives","BNBF0:USTF0",1741564233151,0.273,553.87,553.43,0.29519003]
["bitfinex-derivatives","BNBF0:USTF0",1741564233451,0.273,553.87,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741564233655,0.273,553.87,553.45,0.29519003]
["bitfinex-derivatives","BNBF0:USTF0",1741564233856,0.273,553.87,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564234256,0.273,553.87,553.47,0.29509235]
["bitfinex-derivatives","BNBF0:USTF0",1741564234451,0.273,553.87,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741564235155,0.273,553.87,553.49,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564235555,0.273,553.87,553.5,0.36133694]
["bitfinex-derivatives","BNBF0:USTF0",1741564236057,0.273,553.87,553.51,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564236758,0.273,553.87,553.52,0.36132389]
["bitfinex-derivatives","BNBF0:USTF0",1741564236957,0.273,553.87,553.53,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564237155,0.273,553.87,553.54,0.36131083]
["bitfinex-derivatives","BNBF0:USTF0",1741564237355,0.273,553.87,553.55,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564237556,0.273,553.87,553.56,0.36129778]
["bitfinex-derivatives","BNBF0:USTF0",1741564237755,0.273,553.87,553.57,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564237960,0.273,553.87,553.58,0.36128472]
["bitfinex-derivatives","BNBF0:USTF0",1741564238158,0.273,553.87,553.59,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564238457,0.273,553.87,553.59,0.6562212]
["bitfinex-derivatives","BNBF0:USTF0",1741564238659,0.273,553.87,553.6,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564241264,0.273,553.87,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741564241762,0.273,553.87,553.62,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564242060,0.273,553.87,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741564242456,0.273,553.87,553.64,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564242859,0.273,553.87,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741564243058,0.273,553.87,553.66,0.294943]
["bitfinex-derivatives","BNBF0:USTF0",1741564243355,0.273,553.87,553.67,0.29464851]
["bitfinex-derivatives","BNBF0:USTF0",1741564243559,0.273,553.87,553.68,0.29464851]
["bitfinex-derivatives","BNBF0:USTF0",1741564243755,0.273,553.87,553.69,0.29464851]
["bitfinex-derivatives","BNBF0:USTF0",1741564243954,0.273,553.87,553.66,0.29464851]
["bitfinex-derivatives","BNBF0:USTF0",1741564244154,0.273,553.87,553.7,0.29464851]
["bitfinex-derivatives","BNBF0:USTF0",1741564244355,0.273,553.87,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741564244561,0.273,553.87,553.66,0.29479172]
["bitfinex-derivatives","BNBF0:USTF0",1741564244757,0.273,553.87,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741564246369,0.31430778,553.86,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741564246865,0.31430778,553.86,553.0,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564247056,0.31430778,553.86,553.02,0.36165057]
["bitfinex-derivatives","BNBF0:USTF0",1741564247257,0.31430778,553.86,553.03,0.29490904]
["bitfinex-derivatives","BNBF0:USTF0",1741564248063,4.2931306,553.85,553.03,0.29490904]
["bitfinex-derivatives","BNBF0:USTF0",1741564248358,2.89850982,553.84,553.03,0.29490904]
["bitfinex-derivatives","BNBF0:USTF0",1741564248560,1.39462078,553.85,553.03,0.29490904]
["bitfinex-derivatives","BNBF0:USTF0",1741564248770,1.39462078,553.83,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564248964,2.89863747,553.82,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564249160,2.89863747,553.81,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564249365,2.89863747,553.8,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564249565,2.89878566,553.79,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564249759,2.89878566,553.78,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564249965,1.39462078,553.79,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564250467,1.39462078,553.78,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564250866,1.39462078,553.77,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564251261,2.8983994,553.86,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564251461,0.31440007,553.76,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564251668,1.39441464,553.85,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564252467,1.39441464,553.84,553.06,0.2950354]
["bitfinex-derivatives","BNBF0:USTF0",1741564252666,1.7088076,553.84,553.07,0.29458001]
["bitfinex-derivatives","BNBF0:USTF0",1741564252867,1.39441464,553.83,553.08,0.29458001]
["bitfinex-derivatives","BNBF0:USTF0",1741564253068,1.39441464,553.83,553.06,0.29458001]
["bitfinex-derivatives","BNBF0:USTF0",1741564253268,2.89852264,553.82,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564253466,6.5242664,553.81,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564253667,2.89852264,553.8,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564253867,2.89852264,553.79,553.05,0.36163095]
["bitfinex-derivatives","BNBF0:USTF0",1741564254064,2.89852264,553.78,553.06,0.29463075]
["bitfinex-derivatives","BNBF0:USTF0",1741564254265,1.39441464,553.79,553.06,0.29463075]
["bitfinex-derivatives","BNBF0:USTF0",1741564254567,3.21314884,553.78,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741564254769,2.89864506,553.77,553.08,0.29463075]
["bitfinex-derivatives","BNBF0:USTF0",1741564254965,1.70891842,553.78,553.09,0.3616048]
["bitfinex-derivatives","BNBF0:USTF0",1741564255166,1.39441464,553.76,553.1,0.29463075]
["bitfinex-derivatives","BNBF0:USTF0",1741564255470,1.39441464,553.75,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564255672,1.39441464,553.75,553.12,0.29463075]
["bitfinex-derivatives","BNBF0:USTF0",1741564256369,1.39441464,553.75,553.11,0.36159172]
["bitfinex-derivatives","BNBF0:USTF0",1741564256370,0.31450378,553.78,553.13,0.65611962]
["bitfinex-derivatives","BNBF0:USTF0",1741564256672,0.31450378,553.78,553.14,0.65611308]
["bitfinex-derivatives","BNBF0:USTF0",1741564256869,0.31450378,553.78,553.15,0.65610654]
["bitfinex-derivatives","BNBF0:USTF0",1741564257065,0.31450378,553.78,553.16,0.65610001]
["bitfinex-derivatives","BNBF0:USTF0",1741564257271,0.31450378,553.78,553.17,0.65609347]
["bitfinex-derivatives","BNBF0:USTF0",1741564257465,1.39412762,553.77,553.18,0.65608694]
["bitfinex-derivatives","BNBF0:USTF0",1741564257666,1.39412762,553.77,553.19,0.6560804]
["bitfinex-derivatives","BNBF0:USTF0",1741564257868,1.39412762,553.77,553.2,0.65607386]
["bitfinex-derivatives","BNBF0:USTF0",1741564258165,0.31450378,553.78,553.21,0.65606733]
["bitfinex-derivatives","BNBF0:USTF0",1741564258371,0.273,553.76,553.22,0.65606079]
["bitfinex-derivatives","BNBF0:USTF0",1741564258671,0.273,553.76,553.23,0.65605426]
["bitfinex-derivatives","BNBF0:USTF0",1741564258870,0.273,553.76,553.24,0.65604773]
["bitfinex-derivatives","BNBF0:USTF0",1741564259071,0.273,553.76,553.25,0.65604119]
["bitfinex-derivatives","BNBF0:USTF0",1741564259269,0.273,553.76,553.26,0.65603466]
["bitfinex-derivatives","BNBF0:USTF0",1741564259469,0.273,553.76,553.27,0.29454097]
["bitfinex-derivatives","BNBF0:USTF0",1741564259866,0.273,553.76,553.28,0.29449331]
["bitfinex-derivatives","BNBF0:USTF0",1741564260071,0.273,553.76,553.27,0.29449331]
["bitfinex-derivatives","BNBF0:USTF0",1741564260268,0.3143745,553.75,553.28,0.29449331]
["bitfinex-derivatives","BNBF0:USTF0",1741564260569,0.3143745,553.75,553.27,0.29449331]
["bitfinex-derivatives","BNBF0:USTF0",1741564260871,0.3143745,553.75,553.28,0.29449331]
["bitfinex-derivatives","BNBF0:USTF0",1741564261069,0.3143745,553.75,553.27,0.29449331]
["bitfinex-derivatives","BNBF0:USTF0",1741564261271,2.89823825,553.74,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564261472,0.3143745,553.75,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564261473,6.52423989,553.73,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564261774,2.89895986,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564261966,2.89895986,553.71,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564262166,2.89895986,553.7,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564262366,2.89895986,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564262564,2.89895986,553.68,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564262772,2.89895986,553.67,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564262971,1.09179403,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564263266,4.2928074,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564263471,2.89847024,553.65,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564263675,1.39433716,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564263875,1.39433716,553.64,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564264273,0.751,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564265680,0.751,553.72,553.27,0.29471847]
["bitfinex-derivatives","BNBF0:USTF0",1741564265878,0.751,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564266071,0.751,553.72,553.27,0.29463064]
["bitfinex-derivatives","BNBF0:USTF0",1741564266571,0.751,553.72,553.28,0.29426411]
["bitfinex-derivatives","BNBF0:USTF0",1741564266979,0.751,553.72,553.27,0.29426411]
["bitfinex-derivatives","BNBF0:USTF0",1741564267178,0.751,553.72,553.28,0.29426411]
["bitfinex-derivatives","BNBF0:USTF0",1741564267379,0.751,553.72,553.27,0.29426411]
["bitfinex-derivatives","BNBF0:USTF0",1741564267580,0.751,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564267783,2.89748743,553.71,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564267978,7.53428688,553.7,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564268280,0.751,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564268281,11.15586335,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564268580,7.53434612,553.68,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564268777,7.53415399,553.67,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564268981,7.53415399,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564269178,2.89748743,553.65,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564269380,2.89748743,553.64,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564269748,2.89748743,553.63,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564269903,6.5190639,553.62,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564270183,3.62157647,553.62,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564270385,1.3929707,553.61,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564270678,1.3929707,553.6,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564270878,0.31453789,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564270879,1.3929707,553.59,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564271277,1.3929707,553.58,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564271784,1.3929707,553.57,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564272379,1.3929707,553.56,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564272880,2.89695793,553.64,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564273082,0.31453789,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564273280,1.39112028,553.65,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564273787,0.31453789,553.66,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564275081,0.751,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564275288,0.31453931,553.65,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564275587,0.751,553.72,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564275785,1.39101187,553.71,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564276483,1.70554976,553.7,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564277180,1.39101187,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564277579,1.66401187,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564277790,0.273,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564279287,0.273,553.69,553.27,0.29338763]
["bitfinex-derivatives","BNBF0:USTF0",1741564280591,0.273,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564280890,0.273,553.69,553.27,0.29356291]
["bitfinex-derivatives","BNBF0:USTF0",1741564281482,0.31440859,553.68,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564284187,0.273,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564288291,0.31441711,553.68,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564289991,1.064,553.69,553.26,0.36149369]
["bitfinex-derivatives","BNBF0:USTF0",1741564291595,1.064,553.69,553.27,0.29375427]
["bitfinex-derivatives","BNBF0:USTF0",1741564292195,1.064,553.69,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564292697,1.064,553.69,553.29,0.29386513]
["bitfinex-derivatives","BNBF0:USTF0",1741564292890,1.064,553.69,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564293890,2.89555344,553.68,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564294088,8.07217435,553.67,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564294294,8.07217435,553.66,552.84,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564294595,11.68743302,553.65,552.85,0.65655403]
["bitfinex-derivatives","BNBF0:USTF0",1741564294895,11.68743302,553.64,552.86,0.29479226]
["bitfinex-derivatives","BNBF0:USTF0",1741564295092,8.07217435,553.63,552.86,0.29479226]
["bitfinex-derivatives","BNBF0:USTF0",1741564295294,8.07217435,553.62,552.86,0.29479226]
["bitfinex-derivatives","BNBF0:USTF0",1741564295496,7.53007507,553.61,552.86,0.29479226]
["bitfinex-derivatives","BNBF0:USTF0",1741564295690,7.53207819,553.6,552.86,0.29479226]
["bitfinex-derivatives","BNBF0:USTF0",1741564295893,7.53207819,553.59,552.86,0.29479226]
["bitfinex-derivatives","BNBF0:USTF0",1741564296191,8.25565837,553.58,552.87,0.65639707]
["bitfinex-derivatives","BNBF0:USTF0",1741564296394,2.89672408,553.57,552.88,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564296596,1.08942503,553.56,552.88,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564296998,1.39057362,553.55,552.88,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564297197,1.39057362,553.55,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741564297496,1.70511861,553.55,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564297691,1.39057362,553.54,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564297892,1.66357362,553.54,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564298096,1.39057362,553.53,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564298800,2.48035665,553.53,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564298994,4.28752248,553.52,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564299193,2.89707239,553.51,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564299393,1.08978303,553.5,552.9,0.29464838]
["bitfinex-derivatives","BNBF0:USTF0",1741564299801,2.48035665,553.49,552.91,0.29444724]
["bitfinex-derivatives","BNBF0:USTF0",1741564300100,2.48035665,553.49,552.92,0.29444724]
["bitfinex-derivatives","BNBF0:USTF0",1741564300101,1.08978303,553.48,552.92,0.29444724]
["bitfinex-derivatives","BNBF0:USTF0",1741564300295,1.39057362,553.47,552.9,0.29444724]
["bitfinex-derivatives","BNBF0:USTF0",1741564300500,4.28764601,553.47,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741564300694,2.48035665,553.46,552.9,0.29454426]
["bitfinex-derivatives","BNBF0:USTF0",1741564300894,1.39057362,553.46,552.9,0.29454426]
["bitfinex-derivatives","BNBF0:USTF0",1741564301395,1.39057362,553.45,552.89,0.3617356]
["bitfinex-derivatives","BNBF0:USTF0",1741564301598,1.39057362,553.45,552.9,0.29425606]
["bitfinex-derivatives","BNBF0:USTF0",1741564301799,1.39057362,553.44,552.9,0.29425606]
["bitfinex-derivatives","BNBF0:USTF0",1741564302200,1.39057362,553.43,552.9,0.29425606]
["bitfinex-derivatives","BNBF0:USTF0",1741564302707,1.39057362,553.43,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741564302904,2.8978847,553.52,552.92,0.29425606]
["bitfinex-derivatives","BNBF0:USTF0",1741564303106,2.8978847,553.51,552.92,0.29425606]
["bitfinex-derivatives","BNBF0:USTF0",1741564303307,0.31457627,553.42,552.93,0.29407577]
["bitfinex-derivatives","BNBF0:USTF0",1741564303507,2.89831569,553.49,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741564303804,2.89837787,553.48,552.92,0.29405]
["bitfinex-derivatives","BNBF0:USTF0",1741564304009,1.09101297,553.47,552.91,0.36172252]
["bitfinex-derivatives","BNBF0:USTF0",1741564304210,2.89837787,553.47,552.92,0.29405283]
["bitfinex-derivatives","BNBF0:USTF0",1741564304409,2.12195255,553.47,552.92,0.29405283]
["bitfinex-derivatives","BNBF0:USTF0",1741564304604,1.39057362,553.46,552.92,0.29405283]
["bitfinex-derivatives","BNBF0:USTF0",1741564305006,1.39057362,553.45,552.92,0.29405283]
["bitfinex-derivatives","BNBF0:USTF0",1741564305608,0.31457201,553.44,552.92,0.29405283]
["bitfinex-derivatives","BNBF0:USTF0",1741564306713,0.31457201,553.44,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564308116,0.273,553.54,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564309417,0.31460898,553.53,552.93,0.36170943]
["bitfinex-derivatives","BNBF0:USTF0",1741564309816,0.31460898,553.53,552.94,0.29423769]
["bitfinex-derivatives","BNBF0:USTF0",1741564310018,0.31460898,553.53,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564312521,2.28471866,553.52,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564313218,1.39371866,553.51,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564313922,0.891,553.52,552.95,0.36169635]
["bitfinex-derivatives","BNBF0:USTF0",1741564314415,0.891,553.52,552.96,0.29387488]
["bitfinex-derivatives","BNBF0:USTF0",1741564316522,0.891,553.52,552.97,0.29363543]
["bitfinex-derivatives","BNBF0:USTF0",1741564316718,0.891,553.52,552.96,0.29363543]
["bitfinex-derivatives","BNBF0:USTF0",1741564318217,0.891,553.52,552.97,0.29335724]
["bitfinex-derivatives","BNBF0:USTF0",1741564318419,0.891,553.52,552.96,0.29335724]
["bitfinex-derivatives","BNBF0:USTF0",1741564319717,0.891,553.52,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564320025,0.891,553.52,552.98,0.29335724]
["bitfinex-derivatives","BNBF0:USTF0",1741564323921,0.891,553.52,552.99,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564324118,0.891,553.52,552.98,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564324320,0.891,553.52,552.99,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564324520,0.891,553.52,553.0,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564324725,0.891,553.52,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564324726,0.891,553.52,553.01,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564325026,0.891,553.52,553.02,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564325422,0.891,553.52,553.03,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564325625,0.273,553.54,553.04,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564325828,0.31436882,554.0,553.04,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564326125,11.68526199,554.3,553.05,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564326326,8.06835614,554.29,553.06,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564326520,7.52678692,554.28,553.07,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564326725,7.52678692,554.27,553.08,0.29331801]
["bitfinex-derivatives","BNBF0:USTF0",1741564326927,7.52678692,554.26,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564327126,7.52678692,554.25,552.98,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564327326,4.63849195,554.24,552.99,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564327626,3.93116821,554.26,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564327627,2.89492298,554.23,553.0,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564327822,6.51182883,554.22,553.01,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564328026,2.89492298,554.21,552.98,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564328229,4.63596307,554.2,552.99,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564328524,6.51182883,554.19,552.98,0.2931726]
["bitfinex-derivatives","BNBF0:USTF0",1741564328822,4.28596658,554.18,552.97,1.69462547]
["bitfinex-derivatives","BNBF0:USTF0",1741564329027,2.89492298,554.17,552.98,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564329222,2.48077668,554.16,552.98,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564329426,1.3910436,554.16,552.98,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564329826,1.3910436,554.15,552.98,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564330527,1.3910436,554.17,552.98,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564330725,1.3910436,554.17,552.99,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564330927,1.307,554.19,553.0,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564331331,1.307,554.19,553.01,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564331634,1.307,554.19,553.02,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564331826,1.307,554.19,553.03,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564332030,1.307,554.19,552.98,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564332229,1.307,554.19,552.99,0.29340166]
["bitfinex-derivatives","BNBF0:USTF0",1741564332425,1.307,554.19,552.97,0.36168327]
["bitfinex-derivatives","BNBF0:USTF0",1741564332627,1.307,554.19,552.98,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564332831,1.307,554.19,552.99,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564333032,1.307,554.19,553.0,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564333232,0.31425385,554.18,553.01,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564333432,0.31425385,554.18,553.02,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564333632,0.31425385,554.18,553.03,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564333832,0.31425385,554.18,553.04,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564334030,0.31425385,554.18,552.98,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564334234,0.31425385,554.18,553.05,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564334438,0.31425385,554.18,553.06,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564334631,1.38636263,554.17,552.98,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564335234,1.38636263,554.16,552.98,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564335735,1.38636263,554.18,552.98,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564336437,0.31424676,554.17,552.98,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564336937,0.31424676,554.17,552.99,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564337133,0.31424676,554.17,553.0,0.65479848]
["bitfinex-derivatives","BNBF0:USTF0",1741564337329,0.31424676,554.17,553.01,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564337535,0.31424676,554.17,553.02,0.6547854]
["bitfinex-derivatives","BNBF0:USTF0",1741564337732,0.31424676,554.17,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741564338037,1.307,554.19,553.05,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564338238,1.307,554.19,553.06,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564338436,1.307,554.19,553.07,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564338636,1.307,554.19,553.08,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564338829,1.307,554.19,553.09,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564339034,1.307,554.19,553.05,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564339231,1.307,554.19,553.06,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564339631,1.307,554.19,553.07,0.29313483]
["bitfinex-derivatives","BNBF0:USTF0",1741564339831,1.307,554.19,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741564340034,1.307,554.19,553.05,0.29333342]
["bitfinex-derivatives","BNBF0:USTF0",1741564341639,1.307,554.19,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741564341936,1.307,554.19,553.05,0.29351239]
["bitfinex-derivatives","BNBF0:USTF0",1741564348044,1.307,554.19,553.04,0.36163749]
["bitfinex-derivatives","BNBF0:USTF0",1741564348241,1.307,554.19,553.05,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564348440,1.307,554.19,553.07,0.36161787]
["bitfinex-derivatives","BNBF0:USTF0",1741564348644,1.307,554.19,553.08,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564349237,1.307,554.19,553.1,0.36159826]
["bitfinex-derivatives","BNBF0:USTF0",1741564349441,1.307,554.19,553.11,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564350143,1.307,554.19,553.13,0.36157865]
["bitfinex-derivatives","BNBF0:USTF0",1741564350340,1.307,554.19,553.14,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564350942,1.307,554.19,553.16,0.36155904]
["bitfinex-derivatives","BNBF0:USTF0",1741564351245,1.307,554.19,553.17,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564351437,1.307,554.19,553.19,0.36153943]
["bitfinex-derivatives","BNBF0:USTF0",1741564351744,1.307,554.19,553.2,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564351944,1.307,554.19,553.22,0.36151982]
["bitfinex-derivatives","BNBF0:USTF0",1741564352145,1.307,554.19,553.23,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564352345,1.307,554.19,553.25,0.36150022]
["bitfinex-derivatives","BNBF0:USTF0",1741564352642,1.307,554.19,553.26,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564352846,1.307,554.19,553.28,0.36148062]
["bitfinex-derivatives","BNBF0:USTF0",1741564353245,1.307,554.19,553.29,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564353546,1.307,554.19,553.31,0.36146102]
["bitfinex-derivatives","BNBF0:USTF0",1741564353746,1.307,554.19,553.32,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564353940,1.307,554.19,553.34,0.36144142]
["bitfinex-derivatives","BNBF0:USTF0",1741564354147,1.307,554.19,553.35,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564354343,1.307,554.19,553.37,0.36142183]
["bitfinex-derivatives","BNBF0:USTF0",1741564354747,1.307,554.19,553.38,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564354948,1.307,554.19,553.39,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564355142,1.307,554.19,553.4,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564355345,1.307,554.19,553.41,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564355546,1.307,554.19,553.38,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564355841,1.307,554.19,553.39,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564356047,1.307,554.19,553.4,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564356245,1.307,554.19,553.41,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564356440,1.307,554.19,553.42,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564356645,1.307,554.19,553.01,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564356646,1.307,554.19,553.43,0.65462686]
["bitfinex-derivatives","BNBF0:USTF0",1741564356846,1.307,554.19,553.44,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564357746,1.307,554.19,553.45,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564357947,1.307,554.19,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564358148,1.307,554.19,553.47,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564358549,1.307,554.19,553.48,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564358750,1.307,554.19,553.49,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564358948,1.307,554.19,553.5,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564359151,1.307,554.19,553.51,0.29324421]
["bitfinex-derivatives","BNBF0:USTF0",1741564359350,1.307,554.19,553.52,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564359663,1.307,554.19,553.53,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564359850,1.307,554.19,553.47,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564360050,1.307,554.19,553.48,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564360243,1.307,554.19,553.49,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564360450,1.307,554.19,553.5,0.65413196]
["bitfinex-derivatives","BNBF0:USTF0",1741564360644,1.307,554.19,553.51,0.65412543]
["bitfinex-derivatives","BNBF0:USTF0",1741564360851,1.307,554.19,553.52,0.65411891]
["bitfinex-derivatives","BNBF0:USTF0",1741564361051,1.307,554.19,553.53,0.65411238]
["bitfinex-derivatives","BNBF0:USTF0",1741564361252,1.307,554.19,553.54,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564361750,1.307,554.19,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741564361946,1.307,554.19,553.56,0.29279502]
["bitfinex-derivatives","BNBF0:USTF0",1741564364048,1.307,554.19,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741564364249,1.307,554.19,553.57,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564364449,1.307,554.19,553.58,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564364645,1.307,554.19,553.56,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564364846,1.307,554.19,553.57,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564365046,1.307,554.19,553.56,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564365250,1.307,554.19,553.57,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564365452,1.307,554.19,553.56,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564365650,1.307,554.19,553.57,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564365851,1.307,554.19,553.58,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564366152,1.307,554.19,553.59,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564366350,1.307,554.19,553.56,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564366550,1.307,554.19,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741564366551,1.307,554.19,553.57,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564366853,1.307,554.19,553.58,0.65379593]
["bitfinex-derivatives","BNBF0:USTF0",1741564367050,1.307,554.19,553.59,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564367251,1.307,554.19,553.6,0.36127167]
["bitfinex-derivatives","BNBF0:USTF0",1741564367449,1.307,554.19,553.61,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564367645,1.307,554.19,553.62,0.36125862]
["bitfinex-derivatives","BNBF0:USTF0",1741564368046,1.307,554.19,553.63,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564368249,1.307,554.19,553.64,0.36124557]
["bitfinex-derivatives","BNBF0:USTF0",1741564368452,1.307,554.19,553.65,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564368645,1.307,554.19,553.66,0.36123252]
["bitfinex-derivatives","BNBF0:USTF0",1741564368846,1.307,554.19,553.67,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564369051,1.307,554.19,553.68,0.36121947]
["bitfinex-derivatives","BNBF0:USTF0",1741564369250,1.307,554.19,553.69,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564369444,1.307,554.19,553.7,0.36120642]
["bitfinex-derivatives","BNBF0:USTF0",1741564369650,1.307,554.19,553.71,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564370147,1.307,554.19,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564370346,1.307,554.19,553.73,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564370550,1.307,554.19,553.74,0.36118033]
["bitfinex-derivatives","BNBF0:USTF0",1741564370755,1.307,554.19,553.75,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564370952,1.307,554.19,553.76,0.36116729]
["bitfinex-derivatives","BNBF0:USTF0",1741564371148,1.307,554.19,553.77,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564371346,1.307,554.19,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564371550,1.307,554.19,553.79,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564371747,1.307,554.19,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741564371949,1.307,554.19,553.81,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564372150,1.307,554.19,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741564372352,1.307,554.19,553.83,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564372552,1.307,554.19,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741564372853,1.307,554.19,553.85,0.29251121]
["bitfinex-derivatives","BNBF0:USTF0",1741564373153,1.307,554.19,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741564373552,1.307,554.19,553.87,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564373755,1.307,554.19,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564373949,1.307,554.19,553.89,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564374154,1.034,554.19,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741564374459,7.49191287,554.99,553.91,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564374757,11.06652059,554.98,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741564374950,11.06652059,554.97,553.94,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564375255,7.49180889,554.96,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741564375453,8.18179391,554.95,553.97,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564375757,4.61120228,554.94,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741564375954,2.8830496,554.93,554.0,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564376155,2.8830496,554.92,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564376356,2.8830496,554.91,554.03,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564376656,1.08009542,554.9,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564376856,1.08009542,554.89,554.06,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564377053,1.37382816,554.88,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741564377258,1.64582816,554.88,554.09,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564377553,0.957,554.87,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741564377759,0.957,554.87,554.11,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564377957,1.37966667,554.86,554.11,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564378159,1.37966667,554.86,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741564378359,1.37966667,554.86,554.13,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564378559,2.33666667,554.87,554.13,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564378756,2.33666667,554.87,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741564378957,2.33666667,554.87,554.15,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564379155,0.957,554.87,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741564379457,0.957,554.87,554.17,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564380458,0.31378772,554.86,554.17,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564380659,0.31378772,554.86,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741564380856,0.31378772,554.86,554.19,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564381057,0.31378772,554.86,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741564381256,0.31378772,554.86,554.21,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564381455,0.31378772,554.86,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741564381659,0.31378772,554.86,554.23,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564381955,0.31378772,554.86,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741564382161,0.31378772,554.86,554.25,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564382462,0.31378772,554.86,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741564382663,0.31378772,554.86,554.27,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564383060,0.957,554.87,554.27,0.29236622]
["bitfinex-derivatives","BNBF0:USTF0",1741564383861,0.957,554.87,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741564384060,0.957,554.87,554.27,0.29238591]
["bitfinex-derivatives","BNBF0:USTF0",1741564384457,0.31377641,554.86,554.27,0.29238591]
["bitfinex-derivatives","BNBF0:USTF0",1741564385663,1.38209008,554.85,554.27,0.29238591]
["bitfinex-derivatives","BNBF0:USTF0",1741564385866,1.38209008,554.85,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741564386165,0.31377641,554.86,554.29,0.29238591]
["bitfinex-derivatives","BNBF0:USTF0",1741564386367,0.31377641,554.86,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564387266,1.38235743,554.85,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564387664,1.38235743,554.84,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564388271,0.31377641,554.86,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564388671,1.38284752,554.85,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564389268,0.957,554.87,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564389269,1.38284752,554.84,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564389675,0.957,554.87,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564389974,0.31387829,554.83,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564390767,1.38346567,554.82,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564391173,4.27060979,554.82,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564391372,4.27060979,554.81,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564391673,2.88714412,554.8,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564391870,1.08411052,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564392068,3.59756975,554.8,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564392273,2.78174061,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564392473,1.69736803,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564392975,1.38346567,554.78,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564393168,0.31390236,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564393574,0.31390236,554.79,554.31,0.29290743]
["bitfinex-derivatives","BNBF0:USTF0",1741564393766,0.31390236,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564394069,0.31390236,554.79,554.31,0.29284993]
["bitfinex-derivatives","BNBF0:USTF0",1741564395077,0.957,554.87,554.31,0.29284993]
["bitfinex-derivatives","BNBF0:USTF0",1741564395474,1.38510076,554.86,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564395675,4.27311313,554.86,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564395970,2.47023956,554.85,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564396177,1.08554174,554.84,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564396372,1.38510076,554.83,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564396673,2.4706425,554.83,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564396876,4.27361529,554.82,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564397076,7.51139089,554.81,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564397278,2.88851453,554.8,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564397575,4.62642114,554.79,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564397773,2.88851453,554.78,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564398073,8.22570889,554.77,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564398271,7.51176724,554.76,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564398473,3.59920484,554.77,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564398474,4.62650405,554.75,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564398675,2.88851453,554.74,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564398974,5.77404045,554.73,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564399175,7.51271366,554.72,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564399477,7.51271366,554.71,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564399773,7.51271366,554.7,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564399981,8.05387648,554.69,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564400170,8.05714354,554.68,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564400374,8.05713835,554.67,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564400572,8.05713835,554.66,553.79,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564400777,8.05713835,554.65,553.8,0.65469359]
["bitfinex-derivatives","BNBF0:USTF0",1741564400978,8.05713835,554.64,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564401178,7.5159803,554.63,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564401379,7.5159803,554.62,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564401570,7.5159803,554.61,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564401771,7.5159803,554.6,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564401975,2.89046571,554.59,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564402176,2.89046571,554.58,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564402473,2.89046571,554.57,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564402679,2.89046571,554.56,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564402974,1.08749292,554.55,553.81,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564403380,1.38510076,554.54,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741564403573,2.47259368,554.54,553.83,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564403776,3.18807355,554.53,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741564403979,0.31398307,554.6,553.85,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564404179,1.38908773,554.52,553.85,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564404676,1.38908773,554.58,553.85,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564404982,0.869,554.51,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741564405281,0.869,554.51,553.87,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564405485,0.869,554.51,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564405781,0.869,554.51,553.89,0.29355239]
["bitfinex-derivatives","BNBF0:USTF0",1741564406175,0.869,554.51,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564406378,0.869,554.51,553.89,0.29343668]
["bitfinex-derivatives","BNBF0:USTF0",1741564406583,0.869,554.51,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741564406778,0.869,554.51,553.91,0.29343668]
["bitfinex-derivatives","BNBF0:USTF0",1741564406978,0.869,554.51,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741564407175,0.869,554.51,553.93,0.29343668]
["bitfinex-derivatives","BNBF0:USTF0",1741564407379,0.869,554.51,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741564407577,0.272,554.5,553.95,0.29343668]
["bitfinex-derivatives","BNBF0:USTF0",1741564407779,0.272,554.5,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741564408180,0.272,554.5,553.97,0.29343304]
["bitfinex-derivatives","BNBF0:USTF0",1741564408382,0.272,554.5,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741564408581,0.272,554.5,553.99,0.29343304]
["bitfinex-derivatives","BNBF0:USTF0",1741564408782,0.272,554.5,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564410685,0.272,554.5,554.01,0.29316932]
["bitfinex-derivatives","BNBF0:USTF0",1741564411082,0.31402841,554.49,554.01,0.29316932]
["bitfinex-derivatives","BNBF0:USTF0",1741564411279,0.31402841,554.49,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564411481,0.31402841,554.49,554.03,0.29316932]
["bitfinex-derivatives","BNBF0:USTF0",1741564412283,0.31402841,554.49,554.03,0.6541606]
["bitfinex-derivatives","BNBF0:USTF0",1741564412479,0.31402841,554.49,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564412883,0.272,554.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564413083,0.272,554.5,554.05,0.29312646]
["bitfinex-derivatives","BNBF0:USTF0",1741564413289,0.272,554.5,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741564414990,0.272,554.5,554.07,0.29318945]
["bitfinex-derivatives","BNBF0:USTF0",1741564415187,0.272,554.5,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741564415887,0.272,554.5,554.08,0.29316517]
["bitfinex-derivatives","BNBF0:USTF0",1741564417286,0.272,554.5,554.07,0.36096522]
["bitfinex-derivatives","BNBF0:USTF0",1741564417588,0.272,554.5,554.08,0.29313056]
["bitfinex-derivatives","BNBF0:USTF0",1741564417791,0.272,554.5,554.09,0.36095219]
["bitfinex-derivatives","BNBF0:USTF0",1741564417993,0.272,554.5,554.1,0.29313056]
["bitfinex-derivatives","BNBF0:USTF0",1741564418194,0.272,554.5,554.11,0.36093916]
["bitfinex-derivatives","BNBF0:USTF0",1741564419096,0.272,554.5,554.12,0.29316487]
["bitfinex-derivatives","BNBF0:USTF0",1741564419298,0.272,554.5,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741564421498,0.869,554.51,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741564424797,0.272,554.5,554.13,0.36092613]
["bitfinex-derivatives","BNBF0:USTF0",1741564425995,0.272,554.5,554.14,0.29302512]
["bitfinex-derivatives","BNBF0:USTF0",1741564426700,0.272,554.5,554.15,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564426902,0.272,554.5,554.14,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564427598,0.272,554.5,554.15,0.36091311]
["bitfinex-derivatives","BNBF0:USTF0",1741564427801,0.272,554.5,554.16,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564428003,1.007,554.49,554.16,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564428199,1.007,554.49,554.17,0.36090008]
["bitfinex-derivatives","BNBF0:USTF0",1741564428397,1.007,554.49,554.18,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564428602,1.007,554.49,554.19,0.36088706]
["bitfinex-derivatives","BNBF0:USTF0",1741564428804,1.007,554.49,554.2,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564429004,1.007,554.49,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741564429305,1.007,554.49,554.22,0.29278826]
["bitfinex-derivatives","BNBF0:USTF0",1741564430105,1.007,554.49,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741564430106,1.007,554.49,554.23,0.29263435]
["bitfinex-derivatives","BNBF0:USTF0",1741564430304,1.007,554.49,554.22,0.29263435]
["bitfinex-derivatives","BNBF0:USTF0",1741564430507,1.007,554.49,554.23,0.29263435]
["bitfinex-derivatives","BNBF0:USTF0",1741564430806,1.007,554.49,554.21,0.36087403]
["bitfinex-derivatives","BNBF0:USTF0",1741564430807,1.007,554.49,554.24,0.29263435]
["bitfinex-derivatives","BNBF0:USTF0",1741564430998,1.007,554.49,554.22,0.29263435]
["bitfinex-derivatives","BNBF0:USTF0",1741564431705,1.007,554.49,554.23,0.36086101]
["bitfinex-derivatives","BNBF0:USTF0",1741564432198,1.007,554.49,554.24,0.29244674]
["bitfinex-derivatives","BNBF0:USTF0",1741564432403,1.007,554.49,554.25,0.36084799]
["bitfinex-derivatives","BNBF0:USTF0",1741564432604,1.007,554.49,554.26,0.29244674]
["bitfinex-derivatives","BNBF0:USTF0",1741564432806,1.007,554.49,554.27,0.36083497]
["bitfinex-derivatives","BNBF0:USTF0",1741564433103,1.007,554.49,554.28,0.29244674]
["bitfinex-derivatives","BNBF0:USTF0",1741564433308,1.007,554.49,554.29,0.36082195]
["bitfinex-derivatives","BNBF0:USTF0",1741564435204,1.007,554.49,554.3,0.29253929]
["bitfinex-derivatives","BNBF0:USTF0",1741564436011,1.007,554.49,554.31,0.36080893]
["bitfinex-derivatives","BNBF0:USTF0",1741564437814,1.007,554.49,554.32,0.29244117]
["bitfinex-derivatives","BNBF0:USTF0",1741564438107,1.007,554.49,554.33,0.36079591]
["bitfinex-derivatives","BNBF0:USTF0",1741564439712,1.007,554.49,554.34,0.29226086]
["bitfinex-derivatives","BNBF0:USTF0",1741564440918,1.007,554.49,554.34,0.65305026]
["bitfinex-derivatives","BNBF0:USTF0",1741564441216,1.007,554.49,554.35,0.29226086]
["bitfinex-derivatives","BNBF0:USTF0",1741564442322,1.007,554.49,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564442622,1.007,554.49,554.35,0.2926675]
["bitfinex-derivatives","BNBF0:USTF0",1741564443018,1.007,554.49,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564448316,1.007,554.49,554.35,0.29240957]
["bitfinex-derivatives","BNBF0:USTF0",1741564448522,1.007,554.49,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741564449814,1.007,554.49,554.37,0.29237195]
["bitfinex-derivatives","BNBF0:USTF0",1741564450720,1.007,554.49,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741564452016,1.007,554.49,554.39,0.29246718]
["bitfinex-derivatives","BNBF0:USTF0",1741564452220,1.007,554.49,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564452520,1.007,554.49,554.41,0.29246718]
["bitfinex-derivatives","BNBF0:USTF0",1741564452720,1.007,554.49,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741564454724,1.007,554.49,554.43,0.29226807]
["bitfinex-derivatives","BNBF0:USTF0",1741564454920,1.007,554.49,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741564455225,1.007,554.49,554.45,0.29225718]
["bitfinex-derivatives","BNBF0:USTF0",1741564455426,1.007,554.49,554.46,0.36071132]
["bitfinex-derivatives","BNBF0:USTF0",1741564455725,1.007,554.49,554.47,0.29225718]
["bitfinex-derivatives","BNBF0:USTF0",1741564455923,1.007,554.49,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741564456119,0.272,554.66,554.48,0.36069831]
["bitfinex-derivatives","BNBF0:USTF0",1741564459722,0.272,554.66,554.49,0.29224227]
["bitfinex-derivatives","BNBF0:USTF0",1741564460320,0.272,554.66,554.5,0.3606853]
["bitfinex-derivatives","BNBF0:USTF0",1741564460524,0.272,554.66,554.51,0.29224227]
["bitfinex-derivatives","BNBF0:USTF0",1741564460727,0.272,554.66,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741564460920,0.272,554.66,554.53,0.29224227]
["bitfinex-derivatives","BNBF0:USTF0",1741564461122,0.272,554.66,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741564461428,0.272,554.66,554.53,0.29233231]
["bitfinex-derivatives","BNBF0:USTF0",1741564461725,0.272,554.66,554.54,0.36065928]
["bitfinex-derivatives","BNBF0:USTF0",1741564461927,0.272,554.66,554.55,0.29233231]
["bitfinex-derivatives","BNBF0:USTF0",1741564462122,0.272,554.66,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741564462325,0.272,554.66,554.57,0.29233231]
["bitfinex-derivatives","BNBF0:USTF0",1741564463626,0.272,554.66,554.56,0.36064627]
["bitfinex-derivatives","BNBF0:USTF0",1741564463828,0.272,554.66,554.57,0.29231611]
["bitfinex-derivatives","BNBF0:USTF0",1741564464528,0.272,554.66,554.58,0.36063327]
["bitfinex-derivatives","BNBF0:USTF0",1741564464730,0.272,554.66,554.59,0.29231611]
["bitfinex-derivatives","BNBF0:USTF0",1741564465130,0.272,554.66,554.6,0.36062026]
["bitfinex-derivatives","BNBF0:USTF0",1741564465328,0.272,554.66,554.61,0.29231611]
["bitfinex-derivatives","BNBF0:USTF0",1741564465729,0.272,554.66,554.62,0.36060726]
["bitfinex-derivatives","BNBF0:USTF0",1741564465928,0.272,554.66,554.63,0.29231611]
["bitfinex-derivatives","BNBF0:USTF0",1741564466132,0.272,554.66,554.64,0.36059425]
["bitfinex-derivatives","BNBF0:USTF0",1741564466531,0.272,554.66,554.65,0.29248465]
["bitfinex-derivatives","BNBF0:USTF0",1741564467136,0.272,554.66,554.65,0.6530724]
["bitfinex-derivatives","BNBF0:USTF0",1741564470046,0.272,554.66,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741564470241,0.272,554.66,554.65,0.65370698]
["bitfinex-derivatives","BNBF0:USTF0",1741564470838,0.272,554.66,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741564471039,0.272,554.66,554.65,0.65377195]
["bitfinex-derivatives","BNBF0:USTF0",1741564471844,0.272,554.66,554.65,0.36058775]
["bitfinex-derivatives","BNBF0:USTF0",1741564472042,0.272,554.66,554.65,0.65369884]
["bitfinex-derivatives","BNBF0:USTF0",1741564473044,0.31362088,555.17,554.65,0.65369884]
["bitfinex-derivatives","BNBF0:USTF0",1741564473244,11.64673096,555.43,554.66,0.65369234]
["bitfinex-derivatives","BNBF0:USTF0",1741564473444,8.04582218,555.42,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564473639,8.04582218,555.41,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564473845,7.50535607,555.4,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564474045,7.50535607,555.39,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564474245,7.50535607,555.38,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564474545,7.50535607,555.37,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564474741,4.6839753,555.36,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564474940,4.62297031,555.35,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564475143,2.88669871,555.34,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564475345,2.88669871,555.33,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564475545,2.88669871,555.32,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564475745,1.08516975,555.31,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564476146,1.65702394,555.3,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564476349,1.08516975,555.29,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564476548,2.88669871,555.29,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564476748,2.47034396,555.28,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564477147,2.88683745,555.27,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564477447,1.08542645,555.26,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564477943,1.38502394,555.25,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564478547,1.38502394,555.24,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564479141,1.38502394,555.23,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564479843,1.38502394,555.22,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564480243,0.31365904,555.21,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564481048,1.38599444,555.2,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564481650,1.38599444,555.19,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564482045,1.38599444,555.18,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564482450,2.88798184,555.29,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564482645,2.88798184,555.28,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564482846,4.27458686,555.27,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564483051,2.88798184,555.26,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564483251,1.08634309,555.25,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564483552,2.47294811,555.25,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564484148,1.38660502,555.24,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564484749,1.38660502,555.23,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564485348,0.272,555.3,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564485349,1.38660502,555.22,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564485545,1.08732454,555.29,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564485946,2.47520454,555.28,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564486149,1.80154114,555.27,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564486345,1.70150795,555.28,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564486549,1.38788,555.26,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564487150,1.38788,555.25,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564487647,1.38788,555.24,554.67,0.36057475]
["bitfinex-derivatives","BNBF0:USTF0",1741564488357,0.31360816,555.25,554.68,0.29276045]
["bitfinex-derivatives","BNBF0:USTF0",1741564488552,0.31360816,555.25,554.69,0.36056175]
["bitfinex-derivatives","BNBF0:USTF0",1741564488751,0.31360816,555.25,554.7,0.29276045]
["bitfinex-derivatives","BNBF0:USTF0",1741564488951,0.31360816,555.25,554.71,0.36054875]
["bitfinex-derivatives","BNBF0:USTF0",1741564489152,0.31360816,555.25,554.72,0.29276045]
["bitfinex-derivatives","BNBF0:USTF0",1741564489352,0.31360816,555.25,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564491155,8.05230511,555.5,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564491350,0.31356719,555.24,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564491752,8.05230511,555.47,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564491955,8.05230511,555.46,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564492147,8.05230511,555.45,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564492348,11.66238117,555.44,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564492556,8.05230511,555.43,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564492757,7.51193677,555.42,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564492956,7.51193677,555.41,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564493162,7.51193677,555.4,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564493355,3.61007606,555.42,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564493356,7.51193677,555.39,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564493557,7.51193677,555.38,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564493764,3.61007606,555.39,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564493765,7.51193677,555.37,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564494061,7.51193677,555.36,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564494256,7.51193677,555.35,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564494458,11.12201283,555.34,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564494658,4.63110247,555.33,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564494961,5.11029673,555.32,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564495160,2.88920645,555.31,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564495362,2.88920645,555.3,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564495563,2.88920645,555.29,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564495857,4.27819223,555.28,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564496058,2.89036594,555.27,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564496361,1.80150648,555.27,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564496562,1.38898578,555.26,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564497270,1.38898578,555.25,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564497858,1.38898578,555.24,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564498458,0.31361099,555.23,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564500267,1.39088079,555.32,554.73,0.36053575]
["bitfinex-derivatives","BNBF0:USTF0",1741564501060,1.39088079,555.31,554.74,0.29282937]
["bitfinex-derivatives","BNBF0:USTF0",1741564501463,1.7044395,555.31,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564501763,0.31355871,555.31,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564501962,0.31355871,555.31,554.76,0.29282937]
["bitfinex-derivatives","BNBF0:USTF0",1741564502365,0.31355871,555.31,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564502558,2.48110921,555.3,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564502765,4.28237542,555.3,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564502965,2.89148562,555.29,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564503169,2.89172696,555.28,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564503366,7.51934356,555.27,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564503668,11.13776253,555.26,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564503868,7.51934356,555.25,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564504166,7.51937966,555.24,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564504370,7.51937966,555.23,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564504664,2.89172696,555.22,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564504866,7.52022688,555.21,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564505065,7.52022688,555.2,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564505273,7.52031631,555.19,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564505569,7.52107506,555.18,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564505770,7.52104328,555.17,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564505969,7.52104328,555.16,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564506171,7.52104328,555.15,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564506370,11.13946225,555.14,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564506574,2.89172696,555.13,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564506773,5.77493621,555.12,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564506970,7.5246668,555.11,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564507169,7.5246668,555.1,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564507373,2.89410261,555.09,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564507573,2.89410261,555.08,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564507777,2.89410261,555.07,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564507992,2.89410261,555.06,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564508173,2.89410261,555.05,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564508370,2.89410261,555.04,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564508575,2.89410261,555.03,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564508775,1.3910164,555.04,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564508776,2.89410261,555.02,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564508970,1.3910164,555.04,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564509169,1.3910164,555.01,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564509372,2.89453833,555.0,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564509677,1.3910164,555.0,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564509872,1.3910164,554.99,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564510276,1.3910164,554.98,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564510874,0.31372266,555.03,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564511073,2.89462365,555.02,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564511272,4.28921416,555.01,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564511472,1.39459051,555.01,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564511872,1.39459051,555.0,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564512379,1.70831459,554.99,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564513081,0.31372408,554.99,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564514379,7.52676209,555.15,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564514577,2.89511742,555.14,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564514778,2.89511742,555.13,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564514978,1.39504518,555.13,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564515181,1.39504518,555.12,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564515373,1.70870422,555.12,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564515575,1.39504518,555.11,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564516177,0.31365904,555.12,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564516978,2.89494967,555.11,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564517277,6.52324192,555.1,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564517481,2.89494967,555.09,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564517682,2.89494967,555.08,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564517880,2.89494967,555.07,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564518083,4.29044669,555.06,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564518381,2.89514733,555.05,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564518682,4.29082591,555.04,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564518884,2.89532889,555.03,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564519082,2.89532889,555.02,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564519384,2.89532889,555.01,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564519585,2.89532889,555.0,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564519785,2.89532889,554.99,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564519978,2.89532889,554.98,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564520183,1.39549702,554.98,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564520585,2.89540452,554.97,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564520883,2.89540452,554.96,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564521083,2.89540452,554.95,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564521284,3.62825821,554.97,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564521479,3.20908733,554.96,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564521680,1.70922817,554.96,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564522085,1.39549702,554.95,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564522280,1.39549702,554.94,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564522981,0.31373115,554.96,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564523384,1.3948261,554.95,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564524183,2.23225176,555.03,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564524386,2.89483526,555.02,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564524682,6.52171218,555.01,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564524989,2.89483526,555.0,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564525187,2.89483526,554.99,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564525487,2.89483526,554.98,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564525685,1.39462516,554.98,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564525881,1.39462516,554.97,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564526990,1.39462516,554.96,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564527189,2.89471035,554.95,554.75,0.36052275]
["bitfinex-derivatives","BNBF0:USTF0",1741564527387,2.89460145,554.94,553.97,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564527588,2.89460145,554.93,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741564527784,2.89460145,554.92,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564527989,2.89460145,554.91,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564528189,2.89460145,554.9,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564528385,2.89460145,554.89,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564528592,2.89460145,554.88,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564528791,2.89460145,554.87,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564528986,2.89460145,554.86,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564529193,1.39462516,554.86,554.0,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564529893,1.39462516,554.85,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564530292,1.39462516,554.85,554.03,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564530492,0.939,555.05,554.03,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564530789,9.39965091,555.04,554.03,0.29453323]
["bitfinex-derivatives","BNBF0:USTF0",1741564530986,7.52408223,555.03,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564531193,7.52408223,555.02,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564531495,7.52408223,555.01,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564531693,7.52408223,555.0,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564531891,7.52408223,554.99,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564532093,2.8935184,554.98,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564532293,2.8935184,554.97,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564532594,6.51504873,554.96,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564532788,2.8935184,554.95,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564532990,2.8935184,554.94,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564533194,2.8935184,554.93,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564533394,2.8935184,554.92,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564533692,2.8935184,554.91,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564533895,1.39289628,554.92,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564533896,2.89358652,554.9,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564534098,2.89358652,554.89,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564534395,2.89278832,554.88,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564534596,2.89278832,554.87,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564534895,4.2856846,554.86,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564535092,2.89278832,554.85,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564535289,1.09006845,554.84,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564535491,1.39289628,554.83,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564535998,4.285705,554.83,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564536296,0.939,555.05,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564536297,4.28572792,554.82,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564536498,2.89283164,554.81,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564536796,2.89283164,554.8,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564536997,2.89283164,554.79,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564537196,4.28572792,554.78,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564537397,2.89283164,554.77,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564537601,2.89283164,554.76,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564537794,2.89263421,554.75,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564537999,7.52082011,554.74,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564538199,2.89263421,554.73,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564538402,2.89263421,554.72,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564538601,2.89263421,554.71,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564538800,2.89263421,554.7,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564539002,2.89263421,554.69,554.03,0.29546048]
["bitfinex-derivatives","BNBF0:USTF0",1741564539201,4.28553049,554.68,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564539503,2.89263421,554.67,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564539702,1.39289628,554.68,554.03,0.2957547]
["bitfinex-derivatives","BNBF0:USTF0",1741564540098,1.39289628,554.66,554.03,0.2957547]
["bitfinex-derivatives","BNBF0:USTF0",1741564540498,1.39289628,554.66,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564540699,1.66389628,554.65,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564540899,1.08754394,554.64,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564541301,1.39289628,554.63,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564541700,1.39289628,554.63,554.03,0.29597525]
["bitfinex-derivatives","BNBF0:USTF0",1741564541898,1.39289628,554.62,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564542398,1.39289628,554.61,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564542798,1.39289628,554.6,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564543205,1.39289628,554.59,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564543401,1.70691902,554.59,554.03,0.29622793]
["bitfinex-derivatives","BNBF0:USTF0",1741564543602,2.88997475,554.58,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564543801,2.47901111,554.57,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564544301,2.88997391,554.56,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564544508,1.39289628,554.56,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564545109,1.39289628,554.55,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564545707,1.39289628,554.54,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564546109,1.39289628,554.53,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564546305,1.70697145,554.53,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564546811,1.39289628,554.52,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564547212,1.39289628,554.51,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564547608,1.39289628,554.5,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564547814,1.08429176,554.49,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564548015,1.08429176,554.48,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564548216,4.28117384,554.49,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564548417,1.39289628,554.47,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564548616,1.39289628,554.46,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564548835,2.47718804,554.46,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564549012,1.39289628,554.46,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564549209,1.39289628,554.45,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564550018,0.31411202,554.48,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564551414,0.31411202,554.48,554.03,0.2962132]
["bitfinex-derivatives","BNBF0:USTF0",1741564551717,0.31411202,554.48,554.04,0.65716889]
["bitfinex-derivatives","BNBF0:USTF0",1741564551915,0.31411202,554.48,554.05,0.65716238]
["bitfinex-derivatives","BNBF0:USTF0",1741564552118,0.31411202,554.48,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564554221,1.39289628,554.57,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564554421,4.27944574,554.64,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564554621,2.88654946,554.63,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564554823,2.47572853,554.62,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564555026,1.08282462,554.61,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564555324,1.39289628,554.62,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564555524,0.31403691,554.6,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564555915,1.39289628,554.59,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564556321,0.31403691,554.6,554.06,0.29623761]
["bitfinex-derivatives","BNBF0:USTF0",1741564556521,0.31403691,554.6,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564556718,0.31403691,554.6,554.06,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564557619,0.31403691,554.6,553.25,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564557823,0.31403691,554.6,553.26,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564558023,0.31403691,554.6,553.27,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564558224,0.31403691,554.6,553.28,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564558424,0.31403691,554.6,553.29,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564558725,0.31403691,554.6,553.3,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564558922,0.31403691,554.6,553.24,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564558923,0.31403691,554.6,553.32,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564559120,0.31403691,554.6,553.33,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564559426,0.31403691,554.6,553.34,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564559727,0.31403691,554.6,553.35,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564559927,0.31403691,554.6,553.36,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564560129,0.31403691,554.6,553.37,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564560322,1.38221642,554.61,553.38,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564560521,1.38221642,554.61,553.33,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564560722,1.38221642,554.82,553.34,0.29624398]
["bitfinex-derivatives","BNBF0:USTF0",1741564560927,2.88606021,554.81,553.32,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564561126,2.88606021,554.8,553.33,0.29574971]
["bitfinex-derivatives","BNBF0:USTF0",1741564561328,4.26827663,554.79,553.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564561527,2.88606021,554.78,553.38,0.29574971]
["bitfinex-derivatives","BNBF0:USTF0",1741564561722,4.61996512,554.77,553.39,0.29574971]
["bitfinex-derivatives","BNBF0:USTF0",1741564561929,1.38221642,554.66,553.4,0.29574971]
["bitfinex-derivatives","BNBF0:USTF0",1741564562129,4.26948655,554.66,553.41,0.29574971]
["bitfinex-derivatives","BNBF0:USTF0",1741564562324,1.08371614,554.65,553.41,0.29574971]
["bitfinex-derivatives","BNBF0:USTF0",1741564562526,1.08371614,554.65,553.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564562527,1.38221642,554.65,553.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564562729,1.38221642,554.65,553.38,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564562928,0.271,554.64,553.39,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564563124,1.65321642,554.64,553.4,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564563429,0.271,554.64,553.41,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564563629,0.271,554.64,553.42,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564563829,0.271,554.64,553.37,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564563830,0.271,554.64,553.5,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564564128,1.38422359,554.63,553.51,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564564327,1.38422359,554.63,553.52,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564564529,1.38422359,554.63,553.53,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564564730,1.38422359,554.62,553.54,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564564930,1.38422359,554.62,553.55,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564565131,2.46863202,554.61,553.56,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564565429,4.27238396,554.6,553.57,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564565630,2.88816037,554.59,553.51,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564565931,1.08440843,554.58,553.52,1.62890766]
["bitfinex-derivatives","BNBF0:USTF0",1741564566127,4.68379197,554.58,553.52,1.62890766]
["bitfinex-derivatives","BNBF0:USTF0",1741564566329,1.08440843,554.57,553.53,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564566529,3.59938354,554.58,553.54,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564566730,1.38422359,554.63,553.55,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564566926,1.38422359,554.63,553.56,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564567127,1.38422359,554.63,553.57,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564567324,1.38422359,554.62,553.58,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564567530,1.38422359,554.62,553.59,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564567731,1.38422359,554.62,553.6,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564567926,1.38422359,554.63,553.6,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564568232,1.38422359,554.63,553.61,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564568427,1.38422359,554.63,553.62,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564568632,1.38422359,554.63,553.63,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564568835,1.38422359,554.63,553.64,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564569131,1.38422359,554.63,553.65,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564569331,1.38422359,554.63,553.66,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564569534,1.38422359,554.63,553.67,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564569726,1.38422359,554.63,553.57,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564569727,1.38422359,554.63,553.68,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564569926,1.38422359,554.62,553.69,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564570131,1.38422359,554.62,553.68,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564570434,0.271,554.64,553.69,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564570727,0.271,554.64,553.7,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564570927,1.38511596,554.63,553.71,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564571131,1.08259055,554.62,553.72,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564571431,1.08259055,554.61,553.73,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564571727,1.08305099,554.6,553.74,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564571929,2.88686054,554.6,553.75,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564572131,1.08305099,554.59,553.71,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564572328,1.08305099,554.59,553.72,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564572329,1.38511596,554.58,553.72,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564572529,1.38511596,554.58,553.73,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564572729,1.38511596,554.57,553.74,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564572930,1.38511596,554.57,553.72,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564573232,1.38511596,554.56,553.73,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564573433,1.38511596,554.56,553.72,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564573834,1.38511596,554.55,553.72,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564574030,1.38511596,554.55,553.77,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564574231,1.38511596,554.54,553.78,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564574828,1.078,554.57,553.78,0.29596546]
["bitfinex-derivatives","BNBF0:USTF0",1741564575227,1.078,554.57,553.77,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564575433,1.38655735,554.56,553.78,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564575730,4.27468999,554.56,553.78,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564576033,4.27468999,554.55,553.78,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564576234,2.88813264,554.54,553.78,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564576430,2.47084671,554.53,553.6,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564576629,2.47084671,554.53,553.61,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564576833,2.8879205,554.52,553.6,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564577034,3.19055443,554.52,553.61,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564577234,1.38655735,554.52,553.6,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564577435,1.38655735,554.52,553.61,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564577634,2.88840156,554.56,553.6,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564577635,1.38655735,554.51,553.6,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564577829,1.38655735,554.51,553.62,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564578033,1.38655735,554.51,553.63,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564578227,1.38655735,554.5,553.64,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564578435,1.38655735,554.5,553.6,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564578635,1.38655735,554.5,553.61,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564578830,1.38655735,554.5,553.43,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564579029,1.38655735,554.56,553.44,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564579233,1.38655735,554.56,553.45,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564579431,0.31400999,554.55,553.46,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564579634,0.31400999,554.55,553.47,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564579834,0.31400999,554.55,553.48,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564580035,0.31400999,554.55,553.69,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564580238,0.31400999,554.55,553.7,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564581436,1.078,554.57,553.7,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564581833,1.078,554.57,553.73,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564582034,1.078,554.57,553.74,0.29657967]
["bitfinex-derivatives","BNBF0:USTF0",1741564582431,1.078,554.57,553.73,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564582635,1.078,554.57,553.75,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564582831,1.078,554.57,553.76,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564583034,1.078,554.57,553.74,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564584638,1.078,554.57,553.77,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564584938,1.078,554.57,553.78,0.65766583]
["bitfinex-derivatives","BNBF0:USTF0",1741564585131,1.078,554.57,553.79,0.65765931]
["bitfinex-derivatives","BNBF0:USTF0",1741564585436,1.078,554.57,553.8,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564586235,1.349,554.57,553.8,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564586839,1.349,554.57,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741564587038,1.349,554.57,553.82,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564587238,1.349,554.57,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741564587438,1.349,554.57,553.84,0.29651159]
["bitfinex-derivatives","BNBF0:USTF0",1741564587638,1.349,554.57,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741564588137,1.349,554.57,553.86,0.2964208]
["bitfinex-derivatives","BNBF0:USTF0",1741564588338,1.349,554.57,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741564588636,1.349,554.57,553.88,0.2964208]
["bitfinex-derivatives","BNBF0:USTF0",1741564588836,1.349,554.57,553.89,0.6575033]
["bitfinex-derivatives","BNBF0:USTF0",1741564589034,1.349,554.57,553.9,0.65749678]
["bitfinex-derivatives","BNBF0:USTF0",1741564589238,1.349,554.57,553.91,0.29642078]
["bitfinex-derivatives","BNBF0:USTF0",1741564589434,1.349,554.57,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741564589638,1.349,554.57,553.93,0.29642078]
["bitfinex-derivatives","BNBF0:USTF0",1741564589839,1.349,554.57,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741564590040,1.349,554.57,553.95,0.29642078]
["bitfinex-derivatives","BNBF0:USTF0",1741564590240,1.349,554.57,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741564590639,1.349,554.57,553.97,0.29642078]
["bitfinex-derivatives","BNBF0:USTF0",1741564590841,1.349,554.57,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741564591140,1.349,554.57,553.99,0.29642078]
["bitfinex-derivatives","BNBF0:USTF0",1741564591342,1.349,554.57,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564591642,1.349,554.57,554.01,0.29642078]
["bitfinex-derivatives","BNBF0:USTF0",1741564591845,1.349,554.57,554.02,0.65735679]
["bitfinex-derivatives","BNBF0:USTF0",1741564592137,1.349,554.57,554.03,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564592342,1.349,554.57,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564592542,1.349,554.57,554.05,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564592744,1.349,554.57,554.06,0.36097173]
["bitfinex-derivatives","BNBF0:USTF0",1741564593044,1.349,554.57,554.07,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564593244,1.349,554.57,554.08,0.3609587]
["bitfinex-derivatives","BNBF0:USTF0",1741564593545,1.349,554.57,554.09,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564593745,1.349,554.57,554.1,0.36094567]
["bitfinex-derivatives","BNBF0:USTF0",1741564593945,1.349,554.57,554.11,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564594244,1.349,554.57,554.12,0.36093264]
["bitfinex-derivatives","BNBF0:USTF0",1741564594436,1.349,554.57,554.13,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564594641,1.349,554.57,554.14,0.36091962]
["bitfinex-derivatives","BNBF0:USTF0",1741564594845,1.349,554.57,554.15,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564595038,1.349,554.57,554.16,0.36090659]
["bitfinex-derivatives","BNBF0:USTF0",1741564595240,1.349,554.57,554.17,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564595442,1.349,554.57,554.18,0.36089357]
["bitfinex-derivatives","BNBF0:USTF0",1741564595644,1.349,554.57,554.19,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564595838,1.349,554.57,554.2,0.36088054]
["bitfinex-derivatives","BNBF0:USTF0",1741564596046,1.349,554.57,554.21,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564596245,1.349,554.57,554.22,0.36086752]
["bitfinex-derivatives","BNBF0:USTF0",1741564596446,1.349,554.57,554.23,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564596647,1.349,554.57,554.24,0.3608545]
["bitfinex-derivatives","BNBF0:USTF0",1741564596846,1.349,554.57,554.25,0.296359]
["bitfinex-derivatives","BNBF0:USTF0",1741564597047,1.349,554.57,554.26,0.36084148]
["bitfinex-derivatives","BNBF0:USTF0",1741564597242,1.349,554.57,554.27,0.29635968]
["bitfinex-derivatives","BNBF0:USTF0",1741564597442,1.349,554.57,554.28,0.36082846]
["bitfinex-derivatives","BNBF0:USTF0",1741564597642,0.271,554.57,554.29,0.29635968]
["bitfinex-derivatives","BNBF0:USTF0",1741564597846,0.271,554.57,554.3,0.36081544]
["bitfinex-derivatives","BNBF0:USTF0",1741564598147,0.31383442,554.75,554.31,0.29635968]
["bitfinex-derivatives","BNBF0:USTF0",1741564598344,0.31383442,554.75,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564599247,10.29694252,554.99,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564599443,0.31382168,554.75,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564599749,8.06683252,554.97,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564600046,8.06683252,554.96,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564600251,2.23011,554.97,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564600252,8.06683252,554.95,554.32,0.36080242]
["bitfinex-derivatives","BNBF0:USTF0",1741564600451,8.06683252,554.94,554.33,0.29642051]
["bitfinex-derivatives","BNBF0:USTF0",1741564600752,7.52601232,554.93,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564601045,11.14925661,554.92,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564601251,7.52601232,554.91,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564601449,7.52601232,554.9,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564601649,7.52601232,554.89,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564601846,2.89462012,554.88,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564602046,2.89462012,554.87,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564602243,2.89462012,554.86,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564602452,2.89462012,554.85,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564602751,4.28775441,554.84,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564602946,2.89462012,554.83,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564603152,1.0917567,554.82,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564603350,2.8946076,554.83,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564603552,1.39313429,554.82,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564604252,1.39313429,554.81,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564604651,0.31384432,554.86,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564605454,1.39235593,554.85,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564606051,0.31384432,554.86,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564606052,1.39235593,554.84,554.34,0.3607894]
["bitfinex-derivatives","BNBF0:USTF0",1741564606254,1.39235593,554.84,554.35,0.29637121]
["bitfinex-derivatives","BNBF0:USTF0",1741564606453,0.31384432,554.86,554.35,0.29637121]
["bitfinex-derivatives","BNBF0:USTF0",1741564606454,0.31384432,554.86,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741564608153,1.39165725,554.9,554.36,0.36077639]
["bitfinex-derivatives","BNBF0:USTF0",1741564608353,1.39165725,554.9,554.37,0.29634112]
["bitfinex-derivatives","BNBF0:USTF0",1741564608758,0.271,554.91,554.37,0.29634112]
["bitfinex-derivatives","BNBF0:USTF0",1741564610058,0.271,554.91,554.38,0.36076337]
["bitfinex-derivatives","BNBF0:USTF0",1741564610263,0.271,554.91,554.39,0.29634112]
["bitfinex-derivatives","BNBF0:USTF0",1741564610662,0.271,554.91,554.4,0.36075036]
["bitfinex-derivatives","BNBF0:USTF0",1741564610963,0.271,554.91,554.41,0.29634112]
["bitfinex-derivatives","BNBF0:USTF0",1741564611263,0.271,554.91,554.42,0.36073734]
["bitfinex-derivatives","BNBF0:USTF0",1741564611460,0.271,554.91,554.43,0.29634112]
["bitfinex-derivatives","BNBF0:USTF0",1741564611660,0.271,554.91,554.44,0.36072433]
["bitfinex-derivatives","BNBF0:USTF0",1741564611860,0.271,554.91,554.45,0.29634112]
["bitfinex-derivatives","BNBF0:USTF0",1741564612068,0.271,554.91,554.01,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564612069,0.271,554.91,554.46,0.65701839]
["bitfinex-derivatives","BNBF0:USTF0",1741564612261,0.271,554.91,554.47,0.65701188]
["bitfinex-derivatives","BNBF0:USTF0",1741564612460,0.271,554.91,554.48,0.65700538]
["bitfinex-derivatives","BNBF0:USTF0",1741564612662,0.271,554.91,554.49,0.65699887]
["bitfinex-derivatives","BNBF0:USTF0",1741564612862,0.271,554.91,554.5,0.65699237]
["bitfinex-derivatives","BNBF0:USTF0",1741564613066,0.271,554.91,554.51,0.29630707]
["bitfinex-derivatives","BNBF0:USTF0",1741564615563,0.271,554.91,554.52,0.29611478]
["bitfinex-derivatives","BNBF0:USTF0",1741564615766,0.271,554.91,554.51,0.29611478]
["bitfinex-derivatives","BNBF0:USTF0",1741564615971,0.271,554.91,554.52,0.29616741]
["bitfinex-derivatives","BNBF0:USTF0",1741564616164,0.271,554.91,554.51,0.29616741]
["bitfinex-derivatives","BNBF0:USTF0",1741564618472,0.31369862,554.9,554.51,0.29616741]
["bitfinex-derivatives","BNBF0:USTF0",1741564619273,0.31369862,554.9,554.52,0.29618797]
["bitfinex-derivatives","BNBF0:USTF0",1741564619469,0.31369862,554.9,554.51,0.29618797]
["bitfinex-derivatives","BNBF0:USTF0",1741564620273,11.1318754,555.11,554.51,0.29618797]
["bitfinex-derivatives","BNBF0:USTF0",1741564620473,7.51587025,555.1,554.51,0.29618797]
["bitfinex-derivatives","BNBF0:USTF0",1741564620669,7.51587025,555.09,554.51,0.29618797]
["bitfinex-derivatives","BNBF0:USTF0",1741564620864,2.89064369,555.08,554.52,0.36067229]
["bitfinex-derivatives","BNBF0:USTF0",1741564621067,2.89064369,555.07,554.53,0.29611554]
["bitfinex-derivatives","BNBF0:USTF0",1741564621369,1.48968449,554.94,554.53,0.29611554]
["bitfinex-derivatives","BNBF0:USTF0",1741564621572,1.48968449,554.94,554.53,0.65678132]
["bitfinex-derivatives","BNBF0:USTF0",1741564621773,1.48968449,554.94,554.54,0.29611554]
["bitfinex-derivatives","BNBF0:USTF0",1741564622568,1.76068449,554.94,554.54,0.29611554]
["bitfinex-derivatives","BNBF0:USTF0",1741564622772,1.76068449,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564623370,1.447,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564624171,2.47670847,554.93,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564624375,2.89044457,554.92,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564624576,1.0881282,554.91,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564624769,1.0881282,554.9,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564625177,2.89044457,554.89,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564625370,2.89044457,554.88,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564625571,2.89044457,554.87,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564625776,1.0881282,554.86,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564626372,1.38877986,554.85,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564626773,4.27922443,554.85,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564626973,1.38877986,554.84,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564627580,0.271,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564629276,1.244,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564630481,1.55779338,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564632283,1.244,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564632784,1.55778772,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564633385,1.244,554.94,554.53,0.36066578]
["bitfinex-derivatives","BNBF0:USTF0",1741564633981,1.244,554.94,554.54,0.29616005]
["bitfinex-derivatives","BNBF0:USTF0",1741564634285,1.244,554.94,554.55,0.36065278]
["bitfinex-derivatives","BNBF0:USTF0",1741564634486,1.244,554.94,554.56,0.29616005]
["bitfinex-derivatives","BNBF0:USTF0",1741564634685,1.244,554.94,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564647292,1.39168919,554.93,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564647693,2.89293916,554.92,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564647892,2.89293916,554.91,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564648094,1.39168919,554.91,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564648690,4.28485632,554.9,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564648895,1.39168919,554.9,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564649696,1.39168919,554.89,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564650291,1.39168919,554.88,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564650500,1.70555757,554.88,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564650798,1.178,554.87,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564652796,2.89374192,554.86,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564653005,2.89376614,554.85,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564653196,2.8938311,554.84,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564653393,1.39274556,554.83,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564653798,2.89402202,554.82,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564653992,2.89419405,554.81,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564654194,2.89419405,554.8,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564654398,1.39274556,554.8,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564654994,1.39274556,554.79,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564655701,4.2869575,554.78,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564655900,2.48400236,554.77,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564656200,1.39274556,554.77,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564656595,1.39274556,554.76,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564657095,1.178,554.87,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564657096,1.39274556,554.75,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564657493,2.22850806,554.83,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564657494,1.70660262,554.74,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564658301,1.39274556,554.73,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564658697,1.39274556,554.72,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564659203,1.39274556,554.71,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564659999,1.178,554.87,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564660396,4.07053421,554.87,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564660601,0.31384857,554.86,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564661003,1.70625271,554.86,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564661506,1.39240414,554.85,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564662302,1.39240414,554.84,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564662705,0.31384857,554.86,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564663308,1.39254587,554.85,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564663510,2.89295575,554.84,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564663702,2.89290883,554.83,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564664004,2.89290883,554.82,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564664304,2.89302482,554.81,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564664507,1.80287422,554.81,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564664708,1.39254587,554.8,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564664908,0.31384857,554.86,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564664909,1.39254587,554.79,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564666003,1.39254587,554.78,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564666405,1.39254587,554.77,554.57,0.36063977]
["bitfinex-derivatives","BNBF0:USTF0",1741564666609,1.39254587,554.77,553.7,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564666610,2.89287008,554.76,553.7,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564666806,2.89287008,554.75,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564667010,2.89287008,554.74,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564667204,2.89287008,554.73,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564667403,3.62053138,554.75,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564667404,2.89287008,554.72,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564667607,6.51340146,554.71,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564667804,2.89287008,554.7,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564668013,2.89287008,554.69,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564668204,2.89287008,554.68,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564668403,4.28541595,554.67,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564668603,2.89287008,554.66,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564668908,1.39254587,554.65,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564669305,1.39254587,554.64,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564669610,1.70648646,554.64,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564669810,1.39254587,554.63,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564670607,1.39254587,554.62,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564671208,1.39254587,554.61,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564671911,1.39254587,554.6,553.72,0.36119338]
["bitfinex-derivatives","BNBF0:USTF0",1741564672107,1.39254587,554.6,553.73,0.29653985]
["bitfinex-derivatives","BNBF0:USTF0",1741564672308,1.39254587,554.6,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741564672508,0.31408793,554.59,553.76,0.29653985]
["bitfinex-derivatives","BNBF0:USTF0",1741564672713,1.7066338,554.59,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564673015,1.39254587,554.58,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564673412,1.39254587,554.57,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564674009,0.31408793,554.59,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564674413,7.518493,554.81,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564674614,1.38917436,554.58,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564674813,1.70322544,554.58,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564675013,1.38917436,554.57,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564675615,1.38917436,554.56,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564676216,0.58403407,554.58,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564676919,1.38835377,554.57,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564677719,1.38835377,554.56,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564678518,1.38835377,554.55,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564679121,0.58403974,554.58,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564679823,1.38734203,554.57,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564680519,1.38734203,554.56,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564680723,1.38734203,554.55,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564681126,1.068,554.54,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564681424,2.45534203,554.54,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564681921,1.38734203,554.53,553.78,0.36115424]
["bitfinex-derivatives","BNBF0:USTF0",1741564682223,1.38734203,554.53,553.79,0.29658453]
["bitfinex-derivatives","BNBF0:USTF0",1741564682422,1.068,554.54,553.8,0.3611412]
["bitfinex-derivatives","BNBF0:USTF0",1741564682623,1.068,554.54,553.81,0.29658453]
["bitfinex-derivatives","BNBF0:USTF0",1741564682823,1.068,554.54,553.82,0.36112816]
["bitfinex-derivatives","BNBF0:USTF0",1741564683023,1.068,554.54,553.83,0.29658453]
["bitfinex-derivatives","BNBF0:USTF0",1741564683223,1.068,554.54,553.84,0.36111512]
["bitfinex-derivatives","BNBF0:USTF0",1741564683426,1.068,554.54,553.85,0.29658453]
["bitfinex-derivatives","BNBF0:USTF0",1741564683618,4.2758093,554.53,553.86,0.36110208]
["bitfinex-derivatives","BNBF0:USTF0",1741564683820,2.88927504,554.52,553.87,0.29664317]
["bitfinex-derivatives","BNBF0:USTF0",1741564684017,1.08552831,554.51,553.87,0.29664317]
["bitfinex-derivatives","BNBF0:USTF0",1741564684217,2.47206257,554.51,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564684421,2.11772414,554.5,553.89,0.29664317]
["bitfinex-derivatives","BNBF0:USTF0",1741564684619,2.88970167,554.49,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564684820,2.88970167,554.48,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564685025,2.88970167,554.47,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564685228,1.80417336,554.47,553.88,0.36108904]
["bitfinex-derivatives","BNBF0:USTF0",1741564685522,1.38653426,554.48,553.89,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564685722,0.31397741,554.5,553.89,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564686227,1.068,554.54,553.89,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564686627,1.38509366,554.53,553.9,0.361076]
["bitfinex-derivatives","BNBF0:USTF0",1741564686927,2.46954506,554.53,553.91,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564687127,1.38509366,554.52,553.92,0.36106296]
["bitfinex-derivatives","BNBF0:USTF0",1741564687331,1.38509366,554.52,553.93,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564687627,1.69905407,554.52,553.94,0.36104993]
["bitfinex-derivatives","BNBF0:USTF0",1741564687828,0.31396041,554.52,553.95,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564688028,0.31396041,554.52,553.96,0.36103689]
["bitfinex-derivatives","BNBF0:USTF0",1741564688329,0.31396041,554.52,553.97,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564688629,0.31396041,554.52,553.98,0.36102386]
["bitfinex-derivatives","BNBF0:USTF0",1741564688929,0.31396041,554.52,553.99,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564689130,0.31396041,554.52,554.0,0.36101083]
["bitfinex-derivatives","BNBF0:USTF0",1741564689325,0.31396041,554.52,554.01,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564689729,0.31396041,554.52,554.02,0.36099779]
["bitfinex-derivatives","BNBF0:USTF0",1741564689926,0.31396041,554.52,554.03,0.29664049]
["bitfinex-derivatives","BNBF0:USTF0",1741564690131,0.31396041,554.52,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564691231,1.38509366,554.51,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564691732,1.38509366,554.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564692328,1.38509366,554.51,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564692730,0.31402841,554.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564692932,1.69912207,554.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564693532,0.31402841,554.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564694333,1.38509366,554.49,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564694832,0.31402841,554.5,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564694833,1.38509366,554.48,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564695434,2.46944827,554.49,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564695734,0.31405391,554.47,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564698331,1.38509366,554.48,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564698533,0.31403691,554.46,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564699134,1.69913057,554.46,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564699637,0.31403691,554.46,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564700038,1.38509366,554.45,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564700540,1.38509366,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564701536,1.69913057,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564702732,0.31403691,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564703337,1.3882946,554.43,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564703835,0.31403691,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564704836,1.38898352,554.43,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564706442,0.31403691,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564707343,0.27,554.45,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564707644,1.70412467,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564708042,1.39011043,554.43,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564708541,0.31401424,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564709139,1.35801424,554.44,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564709739,1.39064375,554.43,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564710142,1.39064375,554.42,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564710540,1.39064375,554.41,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564710738,1.39064375,554.4,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564711137,1.39064375,554.39,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564711544,1.39064375,554.38,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564712342,1.39064375,554.37,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564713049,1.39064375,554.36,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564713949,1.39064375,554.35,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564714150,1.37938157,554.35,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564714552,0.31410635,554.34,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564715352,2.89374831,554.33,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564715549,2.89374831,554.32,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564715745,2.89433532,554.31,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564715945,0.31410635,554.34,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564715946,5.1206999,554.3,554.04,0.36098476]
["bitfinex-derivatives","BNBF0:USTF0",1741564716149,7.52485572,554.29,553.36,1.3329422]
["bitfinex-derivatives","BNBF0:USTF0",1741564716353,7.52500353,554.28,553.38,0.3614153]
["bitfinex-derivatives","BNBF0:USTF0",1741564716552,2.89433532,554.27,553.39,0.29626859]
["bitfinex-derivatives","BNBF0:USTF0",1741564716747,5.1206999,554.26,553.41,0.36139571]
["bitfinex-derivatives","BNBF0:USTF0",1741564716947,2.89433532,554.25,553.42,0.29626859]
["bitfinex-derivatives","BNBF0:USTF0",1741564717151,2.89433532,554.24,553.44,0.36137612]
["bitfinex-derivatives","BNBF0:USTF0",1741564717354,5.1206999,554.23,553.45,0.29626859]
["bitfinex-derivatives","BNBF0:USTF0",1741564717554,2.89433532,554.22,553.45,0.29626859]
["bitfinex-derivatives","BNBF0:USTF0",1741564717753,2.89334764,554.21,553.45,0.29626859]
["bitfinex-derivatives","BNBF0:USTF0",1741564717950,2.89334764,554.2,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564718154,2.89334764,554.19,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564718455,2.89334764,554.18,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564718755,9.7488352,554.17,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564718955,2.89334764,554.16,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564719154,2.89334764,554.15,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564719357,2.89334764,554.14,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564719551,2.89334764,554.13,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564719758,2.89278199,554.12,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564719956,5.11914657,554.11,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564720150,2.89278199,554.1,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564720351,2.89278199,554.09,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564720551,2.89278199,554.08,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564720750,1.08731637,554.07,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564721658,1.08731637,554.08,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564721855,2.89278199,554.07,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564722057,2.89278199,554.06,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564722357,2.89278199,554.05,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564722555,2.89278199,554.04,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564722750,0.31427372,554.1,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564722751,5.11620872,554.03,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564723058,2.89278199,554.02,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564723256,1.08731637,554.01,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564723556,2.89278199,554.01,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564723757,1.08731637,554.0,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564724158,2.89278199,554.08,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564724360,2.89278199,554.07,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564724554,2.22240263,554.08,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564724555,2.89278199,554.06,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564724755,5.11518462,554.05,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564724954,2.89278199,554.04,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564725160,2.89278199,554.03,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564725360,2.89278199,554.02,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564725560,2.89042694,554.01,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564725760,1.08496132,554.0,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564726156,1.38885568,553.99,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564726562,1.70324296,553.99,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564726858,1.38885568,553.98,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564727059,1.38885568,553.97,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564727557,1.38885568,553.96,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564728063,1.38885568,553.95,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564728362,1.38885568,553.94,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564728558,1.38885568,553.93,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564729363,2.65485568,553.92,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564729564,3.24024722,553.92,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564729862,4.27861759,553.91,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564730067,2.47260638,553.9,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564730257,1.38885568,553.9,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564730664,1.38885568,553.89,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564731063,1.38885568,553.88,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564731666,1.38885568,553.87,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564731866,1.38885568,553.91,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564732468,1.38885568,553.9,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564732968,1.38885568,553.89,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564733469,1.85139154,553.92,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564733967,1.38522254,553.91,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564734368,1.38522254,553.9,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564734966,1.38522254,553.91,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564735465,0.314437,553.9,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564737067,1.38458658,553.89,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564737468,1.38458658,553.91,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564738464,1.537,553.92,553.46,0.36136306]
["bitfinex-derivatives","BNBF0:USTF0",1741564738662,0.31442563,553.91,553.47,0.29639185]
["bitfinex-derivatives","BNBF0:USTF0",1741564738861,0.31442563,553.91,553.48,0.36135]
["bitfinex-derivatives","BNBF0:USTF0",1741564739062,0.31442563,553.91,553.49,0.29639185]
["bitfinex-derivatives","BNBF0:USTF0",1741564739267,0.31442563,553.91,553.49,0.65773532]
["bitfinex-derivatives","BNBF0:USTF0",1741564739468,0.31442563,553.91,553.5,0.29639185]
["bitfinex-derivatives","BNBF0:USTF0",1741564740068,0.31442563,553.91,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564740069,0.31442563,553.91,553.51,0.29638533]
["bitfinex-derivatives","BNBF0:USTF0",1741564740270,1.537,553.92,553.51,0.29638533]
["bitfinex-derivatives","BNBF0:USTF0",1741564740470,1.537,553.92,553.52,0.29638533]
["bitfinex-derivatives","BNBF0:USTF0",1741564740671,1.537,553.92,553.5,0.29638786]
["bitfinex-derivatives","BNBF0:USTF0",1741564740866,1.537,553.92,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564740867,1.537,553.92,553.51,0.29638857]
["bitfinex-derivatives","BNBF0:USTF0",1741564741170,1.537,553.92,553.52,0.29638857]
["bitfinex-derivatives","BNBF0:USTF0",1741564741372,1.537,553.92,553.5,0.29638857]
["bitfinex-derivatives","BNBF0:USTF0",1741564741566,0.31426662,553.91,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564741782,0.31426662,553.91,553.5,0.29639773]
["bitfinex-derivatives","BNBF0:USTF0",1741564742566,0.31426662,553.91,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564743367,1.537,553.92,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564743573,1.69892296,553.9,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564744071,1.3844817,553.89,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564744768,1.3844817,553.88,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564745271,1.3844817,553.87,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564745871,1.3844817,553.86,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564746469,2.46362981,553.91,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564747372,1.3844817,553.9,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564747669,1.3844817,553.89,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564748573,1.3844817,553.88,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564748774,1.3844817,553.87,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564748975,1.6554817,553.87,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564749674,1.3844817,553.86,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564750482,0.31441143,553.85,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564750779,1.69889313,553.85,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564751283,0.31441143,553.85,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564751679,1.236,553.84,553.49,0.36134347]
["bitfinex-derivatives","BNBF0:USTF0",1741564753486,1.236,553.84,553.5,0.29636826]
["bitfinex-derivatives","BNBF0:USTF0",1741564753677,1.236,553.84,553.51,0.36133041]
["bitfinex-derivatives","BNBF0:USTF0",1741564753882,1.236,553.84,553.52,0.29636826]
["bitfinex-derivatives","BNBF0:USTF0",1741564754081,1.236,553.84,553.53,0.36131736]
["bitfinex-derivatives","BNBF0:USTF0",1741564755085,1.236,553.84,553.54,0.2963433]
["bitfinex-derivatives","BNBF0:USTF0",1741564756675,1.236,553.84,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741564762483,1.236,553.84,553.56,0.29630674]
["bitfinex-derivatives","BNBF0:USTF0",1741564763291,1.236,553.84,553.55,0.3613043]
["bitfinex-derivatives","BNBF0:USTF0",1741564763597,1.236,553.84,553.56,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564764797,8.05656663,554.36,553.56,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564765097,8.05656663,554.35,553.57,0.36129125]
["bitfinex-derivatives","BNBF0:USTF0",1741564765300,8.05656663,554.34,553.58,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564765592,8.05656663,554.33,553.59,0.3612782]
["bitfinex-derivatives","BNBF0:USTF0",1741564765798,7.51728084,554.32,553.6,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564766096,11.12382001,554.31,553.61,0.36126515]
["bitfinex-derivatives","BNBF0:USTF0",1741564766395,7.51728084,554.3,553.62,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564766598,11.12382001,554.29,553.63,0.36125209]
["bitfinex-derivatives","BNBF0:USTF0",1741564766797,2.89126186,554.28,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564766996,4.69280502,554.27,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564767196,2.89126186,554.26,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564767499,1.08626585,554.25,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564767700,2.4724804,554.25,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564768000,2.79399601,554.24,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564768500,1.38621455,554.23,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564768897,1.38621455,554.22,553.64,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564769400,0.989,554.24,553.65,0.36123904]
["bitfinex-derivatives","BNBF0:USTF0",1741564769700,1.39104751,554.23,553.66,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564769900,1.39104751,554.23,553.67,0.361226]
["bitfinex-derivatives","BNBF0:USTF0",1741564770092,1.39104751,554.22,553.68,0.29627042]
["bitfinex-derivatives","BNBF0:USTF0",1741564770296,1.39104751,554.22,553.69,0.36121295]
["bitfinex-derivatives","BNBF0:USTF0",1741564770699,1.39104751,554.22,553.7,0.2962345]
["bitfinex-derivatives","BNBF0:USTF0",1741564770900,0.989,554.24,553.71,0.3611999]
["bitfinex-derivatives","BNBF0:USTF0",1741564771099,0.989,554.24,553.72,0.2962345]
["bitfinex-derivatives","BNBF0:USTF0",1741564771299,1.39149012,554.23,553.73,0.36118686]
["bitfinex-derivatives","BNBF0:USTF0",1741564771501,1.39149012,554.23,553.74,0.2962345]
["bitfinex-derivatives","BNBF0:USTF0",1741564772100,0.989,554.24,553.74,0.2962345]
["bitfinex-derivatives","BNBF0:USTF0",1741564772302,0.989,554.24,553.75,0.36117381]
["bitfinex-derivatives","BNBF0:USTF0",1741564772513,0.989,554.24,553.75,0.65737799]
["bitfinex-derivatives","BNBF0:USTF0",1741564772705,0.989,554.24,553.76,0.29620418]
["bitfinex-derivatives","BNBF0:USTF0",1741564772906,0.989,554.24,553.77,0.36116077]
["bitfinex-derivatives","BNBF0:USTF0",1741564773209,0.989,554.24,553.78,0.29620418]
["bitfinex-derivatives","BNBF0:USTF0",1741564773503,0.989,554.24,553.79,0.36114772]
["bitfinex-derivatives","BNBF0:USTF0",1741564773703,0.989,554.24,553.8,0.29620418]
["bitfinex-derivatives","BNBF0:USTF0",1741564773908,0.989,554.24,553.81,0.36113468]
["bitfinex-derivatives","BNBF0:USTF0",1741564774104,0.989,554.24,553.82,0.29620418]
["bitfinex-derivatives","BNBF0:USTF0",1741564774605,0.989,554.24,553.83,0.36112164]
["bitfinex-derivatives","BNBF0:USTF0",1741564774806,0.989,554.24,553.84,0.29620418]
["bitfinex-derivatives","BNBF0:USTF0",1741564775008,0.989,554.24,553.85,0.3611086]
["bitfinex-derivatives","BNBF0:USTF0",1741564776312,0.989,554.24,553.86,0.29618239]
["bitfinex-derivatives","BNBF0:USTF0",1741564776513,0.989,554.24,553.87,0.36109556]
["bitfinex-derivatives","BNBF0:USTF0",1741564779006,0.989,554.24,553.88,0.29617082]
["bitfinex-derivatives","BNBF0:USTF0",1741564779210,0.989,554.24,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741564779908,0.27,554.33,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741564780807,1.3908525,554.32,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741564781513,0.27,554.33,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741564782909,1.38991651,554.32,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741564783305,1.043,554.33,553.89,0.36108252]
["bitfinex-derivatives","BNBF0:USTF0",1741564784510,1.043,554.33,553.9,0.2961721]
["bitfinex-derivatives","BNBF0:USTF0",1741564784707,1.043,554.33,553.91,0.36106948]
["bitfinex-derivatives","BNBF0:USTF0",1741564785112,1.043,554.33,553.92,0.29615688]
["bitfinex-derivatives","BNBF0:USTF0",1741564785412,1.043,554.33,553.93,0.36105645]
["bitfinex-derivatives","BNBF0:USTF0",1741564786209,1.043,554.33,553.94,0.29613197]
["bitfinex-derivatives","BNBF0:USTF0",1741564786405,1.313,554.33,553.94,0.29613197]
["bitfinex-derivatives","BNBF0:USTF0",1741564786611,1.313,554.33,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741564786815,1.313,554.33,553.96,0.29613197]
["bitfinex-derivatives","BNBF0:USTF0",1741564787010,1.313,554.33,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741564787211,1.313,554.33,553.96,0.29612372]
["bitfinex-derivatives","BNBF0:USTF0",1741564787408,1.313,554.33,553.95,0.36104341]
["bitfinex-derivatives","BNBF0:USTF0",1741564787708,1.313,554.33,553.96,0.29609805]
["bitfinex-derivatives","BNBF0:USTF0",1741564788113,1.313,554.33,553.97,0.36103038]
["bitfinex-derivatives","BNBF0:USTF0",1741564790414,1.313,554.33,553.98,0.29609821]
["bitfinex-derivatives","BNBF0:USTF0",1741564790616,1.313,554.33,553.99,0.36101734]
["bitfinex-derivatives","BNBF0:USTF0",1741564791816,1.313,554.33,554.0,0.29609605]
["bitfinex-derivatives","BNBF0:USTF0",1741564792016,1.313,554.33,554.01,0.36100431]
["bitfinex-derivatives","BNBF0:USTF0",1741564793313,1.313,554.33,554.02,0.29607992]
["bitfinex-derivatives","BNBF0:USTF0",1741564793613,1.313,554.33,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741564794214,1.313,554.33,554.04,0.29606269]
["bitfinex-derivatives","BNBF0:USTF0",1741564794419,1.313,554.33,554.03,0.36099128]
["bitfinex-derivatives","BNBF0:USTF0",1741564794619,1.313,554.33,554.05,0.36097825]
["bitfinex-derivatives","BNBF0:USTF0",1741564795918,1.313,554.33,554.06,0.29592003]
["bitfinex-derivatives","BNBF0:USTF0",1741564798227,0.27,554.33,554.06,0.29592003]
["bitfinex-derivatives","BNBF0:USTF0",1741564799626,0.27,554.33,554.07,0.29599606]